History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,012,160 | +0 | 0.00% | 17,048,826 |
| 2025-10-13 | 2025-10-09 | 5.650 | 3,012,160 | +0 | 0.00% | 17,018,704 |
| 2025-10-10 | 2025-10-08 | 5.600 | 3,012,160 | +0 | 0.00% | 16,868,096 |
| 2025-10-09 | 2025-10-06 | 5.660 | 3,012,160 | +0 | 0.00% | 17,048,826 |
| 2025-10-08 | 2025-10-03 | 5.700 | 3,012,160 | +0 | 0.00% | 17,169,312 |
| 2025-10-06 | 2025-10-02 | 5.730 | 3,012,160 | -120,000 | 0.00% | 17,259,677 |
| 2025-10-02 | 2025-09-29 | 5.730 | 3,132,160 | +4,000 | 0.00% | 17,947,277 |
| 2025-09-29 | 2025-09-25 | 5.670 | 3,128,160 | +138,865 | 0.00% | 17,736,667 |
| 2025-09-23 | 2025-09-19 | 5.880 | 2,989,295 | -120,000 | 0.00% | 17,577,055 |
| 2025-09-19 | 2025-09-17 | 5.980 | 3,109,295 | +120,000 | 0.00% | 18,593,584 |
| 2025-09-16 | 2025-09-12 | 6.000 | 2,989,295 | -10,000 | 0.00% | 17,935,770 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,999,295 | -4,000 | 0.00% | 17,995,770 |
| 2025-09-08 | 2025-09-04 | 5.730 | 3,003,295 | +10,000 | 0.00% | 17,208,880 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,993,295 | -10,000 | 0.00% | 17,331,178 |
| 2025-08-28 | 2025-08-26 | 5.850 | 3,003,295 | -60,000 | 0.00% | 17,569,276 |
| 2025-08-19 | 2025-08-15 | 5.960 | 3,063,295 | +20,000 | 0.00% | 18,257,238 |
| 2025-08-18 | 2025-08-14 | 6.150 | 3,043,295 | -1,046 | 0.00% | 18,716,264 |
| 2025-08-15 | 2025-08-13 | 6.160 | 3,044,341 | -10,000 | 0.00% | 18,753,141 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,054,341 | +10,000 | 0.00% | 18,570,393 |
| 2025-08-07 | 2025-08-05 | 6.160 | 3,044,341 | -10,000 | 0.00% | 18,753,141 |
| 2025-07-25 | 2025-07-23 | 6.150 | 3,054,341 | -10,000 | 0.00% | 18,784,197 |
| 2025-07-24 | 2025-07-22 | 6.080 | 3,064,341 | -29,000 | 0.00% | 18,631,193 |
| 2025-07-23 | 2025-07-21 | 6.140 | 3,093,341 | +10,000 | 0.00% | 18,993,114 |
| 2025-07-22 | 2025-07-18 | 6.190 | 3,083,341 | -11,045 | 0.00% | 19,085,881 |
| 2025-07-21 | 2025-07-17 | 6.140 | 3,094,386 | +10,000 | 0.00% | 18,999,530 |
| 2025-07-17 | 2025-07-15 | 6.150 | 3,084,386 | +11,497 | 0.00% | 18,968,974 |
| 2025-07-16 | 2025-07-14 | 6.180 | 3,072,889 | +10,000 | 0.00% | 18,990,454 |
| 2025-07-15 | 2025-07-11 | 6.210 | 3,062,889 | +19,000 | 0.00% | 19,020,541 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,043,889 | -10,000 | 0.00% | 18,719,917 |
| 2025-07-03 | 2025-06-30 | 6.402 | 3,053,889 | +86,888 | 0.00% | 19,551,463 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,967,001 | -9,715 | 0.00% | 19,544,893 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,976,716 | -9,716 | 0.00% | 18,996,112 |
| 2025-06-23 | 2025-06-19 | 6.207 | 2,986,432 | +9,716 | 0.00% | 18,535,554 |
| 2025-06-10 | 2025-06-06 | 6.052 | 2,976,716 | +9,715 | 0.00% | 18,015,667 |
| 2025-06-06 | 2025-06-04 | 5.990 | 2,967,001 | +4,858 | 0.00% | 17,773,637 |
| 2025-06-05 | 2025-06-03 | 5.970 | 2,962,143 | -9,715 | 0.00% | 17,683,557 |
| 2025-06-02 | 2025-05-29 | 5.877 | 2,971,858 | -38,862 | 0.00% | 17,466,254 |
| 2025-05-28 | 2025-05-26 | 5.867 | 3,010,720 | -9,716 | 0.00% | 17,663,666 |
| 2025-05-27 | 2025-05-23 | 5.857 | 3,020,436 | -19,431 | 0.00% | 17,689,580 |
| 2025-05-26 | 2025-05-22 | 5.795 | 3,039,867 | -19,431 | 0.00% | 17,615,647 |
| 2025-05-22 | 2025-05-20 | 5.785 | 3,059,298 | -45,565 | 0.00% | 17,696,758 |
| 2025-05-21 | 2025-05-19 | 5.713 | 3,104,863 | +9,715 | 0.00% | 17,736,627 |
| 2025-05-16 | 2025-05-14 | 5.795 | 3,095,148 | -29,146 | 0.00% | 17,935,993 |
| 2025-05-15 | 2025-05-13 | 5.733 | 3,124,294 | -9,716 | 0.00% | 17,911,943 |
| 2025-05-06 | 2025-04-30 | 5.476 | 3,134,010 | +19,431 | 0.00% | 17,161,199 |
| 2025-04-29 | 2025-04-25 | 5.630 | 3,114,579 | -9,715 | 0.00% | 17,535,667 |
| 2025-04-16 | 2025-04-14 | 5.476 | 3,124,294 | -1,016 | 0.00% | 17,107,996 |
| 2025-04-10 | 2025-04-08 | 5.157 | 3,125,310 | -13,602 | 0.00% | 16,116,341 |
| 2025-04-09 | 2025-04-07 | 5.188 | 3,138,912 | +10,687 | 0.00% | 16,283,408 |
| 2025-04-03 | 2025-04-01 | 5.671 | 3,128,225 | -77,724 | 0.00% | 17,741,290 |
| 2025-04-01 | 2025-03-28 | 5.651 | 3,205,949 | +9,716 | 0.00% | 18,116,094 |
| 2025-03-31 | 2025-03-27 | 5.702 | 3,196,233 | +9,715 | 0.00% | 18,225,683 |
| 2025-03-28 | 2025-03-26 | 5.733 | 3,186,518 | +9,715 | 0.00% | 18,268,681 |
| 2025-03-26 | 2025-03-24 | 5.836 | 3,176,803 | -9,715 | 0.00% | 18,539,967 |
| 2025-03-24 | 2025-03-20 | 5.774 | 3,186,518 | +15,545 | 0.00% | 18,399,874 |
| 2025-03-21 | 2025-03-19 | 5.836 | 3,170,973 | +9,715 | 0.00% | 18,505,943 |
| 2025-03-17 | 2025-03-13 | 5.713 | 3,161,258 | -9,715 | 0.00% | 18,058,786 |
| 2025-03-14 | 2025-03-12 | 5.692 | 3,170,973 | +9,715 | 0.00% | 18,049,006 |
| 2025-03-12 | 2025-03-10 | 5.723 | 3,161,258 | -1,943 | 0.00% | 18,091,324 |
| 2025-03-11 | 2025-03-07 | 5.774 | 3,163,201 | -3,886 | 0.00% | 18,265,235 |
| 2025-03-07 | 2025-03-05 | 5.785 | 3,167,087 | -26,399 | 0.00% | 18,320,272 |
| 2025-03-06 | 2025-03-04 | 5.640 | 3,193,486 | +6,093 | 0.00% | 18,012,799 |
| 2025-02-28 | 2025-02-26 | 5.754 | 3,187,393 | +11,607 | 0.00% | 18,339,312 |
| 2025-02-25 | 2025-02-21 | 5.754 | 3,175,786 | +8,699 | 0.00% | 18,272,529 |
| 2025-02-21 | 2025-02-19 | 5.764 | 3,167,087 | -1,943 | 0.00% | 18,255,076 |
| 2025-02-17 | 2025-02-13 | 5.795 | 3,169,030 | -103,029 | 0.00% | 18,364,130 |
| 2025-02-04 | 2025-01-28 | 5.445 | 3,272,059 | -38,862 | 0.00% | 17,816,091 |
| 2025-02-03 | 2025-01-24 | 5.404 | 3,310,921 | -10,731 | 0.00% | 17,891,376 |
| 2025-01-23 | 2025-01-21 | 5.177 | 3,321,652 | -9,715 | 0.00% | 17,197,200 |
| 2025-01-20 | 2025-01-16 | 5.146 | 3,331,367 | -19,431 | 0.00% | 17,144,629 |
| 2025-01-07 | 2025-01-03 | 5.033 | 3,350,798 | +19,431 | 0.00% | 16,865,248 |
| 2025-01-06 | 2025-01-02 | 4.992 | 3,331,367 | +38,862 | 0.00% | 16,630,291 |
| 2025-01-03 | 2024-12-31 | 5.699 | 3,292,505 | -1,015 | 0.00% | 18,764,953 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,293,520 | +194,584 | 0.00% | 18,590,596 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,098,936 | -61,742 | 0.00% | 17,458,348 |
| 2024-12-27 | 2024-12-20 | 5.295 | 3,160,678 | -14,668 | 0.00% | 16,734,353 |
| 2024-12-16 | 2024-12-12 | 5.295 | 3,175,346 | -1,828 | 0.00% | 16,812,013 |
| 2024-12-12 | 2024-12-10 | 5.273 | 3,177,174 | +1,828 | 0.00% | 16,752,181 |
| 2024-12-11 | 2024-12-09 | 5.273 | 3,175,346 | -18,283 | 0.00% | 16,742,542 |
| 2024-12-10 | 2024-12-06 | 5.196 | 3,193,629 | -9,141 | 0.00% | 16,594,394 |
| 2024-12-06 | 2024-12-04 | 5.174 | 3,202,770 | -5,485 | 0.00% | 16,571,820 |
| 2024-11-26 | 2024-11-22 | 5.010 | 3,208,255 | +9,142 | 0.00% | 16,073,767 |
| 2024-11-21 | 2024-11-19 | 5.185 | 3,199,113 | -9,142 | 0.00% | 16,587,893 |
| 2024-11-20 | 2024-11-18 | 5.185 | 3,208,255 | +955 | 0.00% | 16,635,296 |
| 2024-11-15 | 2024-11-13 | 5.076 | 3,207,300 | +9,142 | 0.00% | 16,279,493 |
| 2024-11-14 | 2024-11-12 | 5.098 | 3,198,158 | +27,424 | 0.00% | 16,303,061 |
| 2024-11-12 | 2024-11-08 | 5.327 | 3,170,734 | -27,424 | 0.00% | 16,891,650 |
| 2024-11-11 | 2024-11-07 | 5.360 | 3,198,158 | -17,328 | 0.00% | 17,142,703 |
| 2024-10-22 | 2024-10-18 | 5.240 | 3,215,486 | -3,821 | 0.00% | 16,848,663 |
| 2024-10-17 | 2024-10-15 | 5.163 | 3,219,307 | -45,707 | 0.00% | 16,622,169 |
| 2024-10-16 | 2024-10-14 | 5.284 | 3,265,014 | -18,283 | 0.00% | 17,251,048 |
| 2024-10-14 | 2024-10-09 | 4.955 | 3,283,297 | -27,425 | 0.00% | 16,270,155 |
| 2024-10-10 | 2024-10-08 | 5.054 | 3,310,722 | +914 | 0.00% | 16,732,006 |
| 2024-10-09 | 2024-10-07 | 5.284 | 3,309,808 | -109,697 | 0.00% | 17,487,722 |
| 2024-10-08 | 2024-10-04 | 5.284 | 3,419,505 | -965 | 0.00% | 18,067,318 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,420,470 | -27,424 | 0.00% | 18,109,834 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,447,894 | +36,566 | 0.00% | 17,500,691 |
| 2024-09-30 | 2024-09-26 | 5.284 | 3,411,328 | +18,283 | 0.00% | 18,024,114 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,393,045 | -19,198 | 0.00% | 17,741,929 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,412,243 | -8,227 | 0.00% | 17,543,697 |
| 2024-09-20 | 2024-09-17 | 4.748 | 3,420,470 | -13,712 | 0.00% | 16,238,983 |
| 2024-09-17 | 2024-09-13 | 4.616 | 3,434,182 | -3,657 | 0.00% | 15,853,278 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,437,839 | -77,702 | 0.00% | 15,456,483 |
| 2024-09-10 | 2024-09-05 | 4.605 | 3,515,541 | +3,656 | 0.00% | 16,190,400 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,511,885 | +9,142 | 0.00% | 16,327,231 |
| 2024-09-05 | 2024-09-03 | 4.682 | 3,502,743 | +98,728 | 0.00% | 16,399,679 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,404,015 | +4,571 | 0.00% | 16,272,572 |
| 2024-08-14 | 2024-08-12 | 4.901 | 3,399,444 | -12,799 | 0.00% | 16,659,778 |
| 2024-08-07 | 2024-08-05 | 4.616 | 3,412,243 | +12,799 | 0.00% | 15,752,000 |
| 2024-07-25 | 2024-07-23 | 4.748 | 3,399,444 | -9,142 | 0.00% | 16,139,160 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,408,586 | +4,571 | 0.00% | 18,872,967 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,404,015 | +238,900 | 0.00% | 19,368,976 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,165,115 | -34,336 | 0.00% | 17,636,756 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,199,451 | -17,359 | 0.00% | 17,149,637 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,216,810 | +4,244 | 0.00% | 16,522,660 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,212,566 | +8,489 | 0.00% | 16,538,707 |
| 2024-06-04 | 2024-05-31 | 5.207 | 3,204,077 | -33,954 | 0.00% | 16,683,735 |
| 2024-05-30 | 2024-05-28 | 5.466 | 3,238,031 | -9,338 | 0.00% | 17,699,747 |
| 2024-05-24 | 2024-05-22 | 5.608 | 3,247,369 | +8,489 | 0.00% | 18,209,862 |
| 2024-05-23 | 2024-05-21 | 5.608 | 3,238,880 | -16,977 | 0.00% | 18,162,260 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,255,857 | +34,167 | 0.00% | 18,065,679 |
| 2024-05-20 | 2024-05-16 | 5.549 | 3,221,690 | -42,443 | 0.00% | 17,876,098 |
| 2024-05-17 | 2024-05-14 | 5.266 | 3,264,133 | -4,244 | 0.00% | 17,188,716 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,268,377 | -19,524 | 0.00% | 17,442,086 |
| 2024-05-07 | 2024-05-03 | 5.042 | 3,287,901 | -16,977 | 0.00% | 16,577,940 |
| 2024-05-02 | 2024-04-29 | 4.948 | 3,304,878 | -5,942 | 0.00% | 16,352,072 |
| 2024-04-30 | 2024-04-26 | 4.889 | 3,310,820 | -16,977 | 0.00% | 16,186,455 |
| 2024-03-26 | 2024-03-22 | 4.665 | 3,327,797 | +37,931 | 0.00% | 15,524,588 |
| 2024-03-19 | 2024-03-15 | 4.689 | 3,289,866 | +1,698 | 0.00% | 15,425,148 |
| 2024-03-07 | 2024-03-05 | 4.700 | 3,288,168 | +3,862 | 0.00% | 15,455,924 |
| 2024-03-06 | 2024-03-04 | 4.736 | 3,284,306 | +1,698 | 0.00% | 15,553,844 |
| 2024-03-05 | 2024-03-01 | 4.771 | 3,282,608 | +849 | 0.00% | 15,661,816 |
| 2024-03-04 | 2024-02-29 | 4.759 | 3,281,759 | +849 | 0.00% | 15,619,104 |
| 2024-03-01 | 2024-02-28 | 4.783 | 3,280,910 | +849 | 0.00% | 15,692,366 |
| 2024-02-29 | 2024-02-27 | 4.830 | 3,280,061 | +848 | 0.00% | 15,842,869 |
| 2024-02-27 | 2024-02-23 | 4.877 | 3,279,213 | -9,337 | 0.00% | 15,993,298 |
| 2024-02-22 | 2024-02-20 | 4.689 | 3,288,550 | +5,942 | 0.00% | 15,418,978 |
| 2024-02-08 | 2024-02-06 | 4.618 | 3,282,608 | -16,977 | 0.00% | 15,159,091 |
| 2024-01-29 | 2024-01-25 | 4.512 | 3,299,585 | +1,698 | 0.00% | 14,887,650 |
| 2024-01-17 | 2024-01-15 | 4.359 | 3,297,887 | -2,547 | 0.00% | 14,374,924 |
| 2024-01-09 | 2024-01-05 | 4.418 | 3,300,434 | +11,035 | 0.00% | 14,580,432 |
| 2024-01-05 | 2024-01-03 | 4.406 | 3,289,399 | -13,115 | 0.00% | 14,492,931 |
| 2024-01-03 | 2023-12-29 | 4.500 | 3,302,514 | -8,488 | 0.00% | 14,861,960 |
| 2023-12-13 | 2023-12-11 | 4.253 | 3,311,002 | -84,885 | 0.00% | 14,081,039 |
| 2023-12-11 | 2023-12-07 | 4.288 | 3,395,887 | +84,885 | 0.00% | 14,562,055 |
| 2023-12-06 | 2023-12-04 | 4.347 | 3,311,002 | -12,733 | 0.00% | 14,393,085 |
| 2023-12-01 | 2023-11-29 | 4.382 | 3,323,735 | -8,488 | 0.00% | 14,565,902 |
| 2023-11-30 | 2023-11-28 | 4.430 | 3,332,223 | -16,977 | 0.00% | 14,760,123 |
| 2023-11-13 | 2023-11-09 | 4.371 | 3,349,200 | -84,886 | 0.00% | 14,638,044 |
| 2023-11-10 | 2023-11-08 | 4.371 | 3,434,086 | +84,886 | 0.00% | 15,009,048 |
| 2023-10-31 | 2023-10-27 | 4.536 | 3,349,200 | -25,466 | 0.00% | 15,190,423 |
| 2023-10-16 | 2023-10-12 | 4.618 | 3,374,666 | -8,488 | 0.00% | 15,584,215 |
| 2023-10-10 | 2023-10-06 | 4.312 | 3,383,154 | -77 | 0.00% | 14,587,166 |
| 2023-10-06 | 2023-10-04 | 4.253 | 3,383,231 | -84,885 | 0.00% | 14,388,215 |
| 2023-10-05 | 2023-10-03 | 4.229 | 3,468,116 | +84,885 | 0.00% | 14,667,501 |
| 2023-10-04 | 2023-09-29 | 4.441 | 3,383,231 | -8,488 | 0.00% | 15,025,920 |
| 2023-09-28 | 2023-09-26 | 4.359 | 3,391,719 | +848 | 0.00% | 14,783,922 |
| 2023-09-14 | 2023-09-12 | 4.441 | 3,390,871 | -16,977 | 0.00% | 15,059,851 |
| 2023-09-06 | 2023-09-04 | 4.394 | 3,407,848 | -16,977 | 0.00% | 14,974,665 |
| 2023-08-31 | 2023-08-29 | 4.229 | 3,424,825 | -13,581 | 0.00% | 14,484,413 |
| 2023-08-29 | 2023-08-25 | 4.076 | 3,438,406 | -4,245 | 0.00% | 14,015,265 |
| 2023-08-28 | 2023-08-24 | 4.064 | 3,442,651 | -8,488 | 0.00% | 13,992,012 |
| 2023-08-25 | 2023-08-23 | 4.029 | 3,451,139 | -4,244 | 0.00% | 13,904,540 |
| 2023-08-23 | 2023-08-21 | 3.958 | 3,455,383 | +17,826 | 0.00% | 13,677,400 |
| 2023-08-22 | 2023-08-18 | 4.017 | 3,437,557 | +13,581 | 0.00% | 13,809,322 |
| 2023-08-21 | 2023-08-17 | 4.029 | 3,423,976 | -2,546 | 0.00% | 13,795,101 |
| 2023-08-15 | 2023-08-11 | 4.206 | 3,426,522 | +8,488 | 0.00% | 14,410,857 |
| 2023-08-14 | 2023-08-10 | 4.241 | 3,418,034 | +8,489 | 0.00% | 14,495,959 |
| 2023-08-11 | 2023-08-09 | 4.265 | 3,409,545 | +21,221 | 0.00% | 14,540,290 |
| 2023-08-10 | 2023-08-08 | 4.241 | 3,388,324 | +2,547 | 0.00% | 14,369,958 |
| 2023-08-07 | 2023-08-03 | 4.300 | 3,385,777 | +4,244 | 0.00% | 14,558,589 |
| 2023-08-01 | 2023-07-28 | 4.406 | 3,381,533 | +25,465 | 0.00% | 14,898,869 |
| 2023-07-31 | 2023-07-27 | 4.359 | 3,356,068 | +25,466 | 0.00% | 14,628,525 |
| 2023-07-20 | 2023-07-18 | 4.217 | 3,330,602 | -964 | 0.00% | 14,046,685 |
| 2023-07-19 | 2023-07-14 | 4.312 | 3,331,566 | +16,978 | 0.00% | 14,364,734 |
| 2023-07-11 | 2023-07-07 | 4.253 | 3,314,588 | +8,488 | 0.00% | 14,096,290 |
| 2023-07-10 | 2023-07-06 | 4.312 | 3,306,100 | +12,733 | 0.00% | 14,254,932 |
| 2023-07-07 | 2023-07-05 | 5.766 | 3,293,367 | +4,244 | 0.00% | 18,988,892 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,289,123 | +527,080 | 0.00% | 19,333,560 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,762,043 | +712 | 0.00% | 15,925,385 |
| 2023-06-19 | 2023-06-15 | 5.850 | 2,761,331 | +14,257 | 0.00% | 16,153,707 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,747,074 | +7,841 | 0.00% | 15,993,228 |
| 2023-05-23 | 2023-05-19 | 6.201 | 2,739,233 | -7,128 | 0.00% | 16,985,132 |
| 2023-05-12 | 2023-05-10 | 6.271 | 2,746,361 | -42,057 | 0.00% | 17,221,970 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,788,418 | -21,385 | 0.00% | 18,268,061 |
| 2023-05-08 | 2023-05-04 | 6.131 | 2,809,803 | -7,841 | 0.00% | 17,225,625 |
| 2023-04-12 | 2023-04-06 | 5.822 | 2,817,644 | -1,425 | 0.00% | 16,404,081 |
| 2023-04-11 | 2023-04-04 | 5.822 | 2,819,069 | -17,821 | 0.00% | 16,412,377 |
| 2023-04-06 | 2023-04-03 | 5.766 | 2,836,890 | +17,821 | 0.00% | 16,356,938 |
| 2023-03-15 | 2023-03-13 | 5.836 | 2,819,069 | -7,128 | 0.00% | 16,451,925 |
| 2023-03-03 | 2023-03-01 | 5.668 | 2,826,197 | +3,564 | 0.00% | 16,017,749 |
| 2023-03-02 | 2023-02-28 | 5.499 | 2,822,633 | +1,425 | 0.00% | 15,522,375 |
| 2023-02-09 | 2023-02-07 | 5.682 | 2,821,208 | -7,128 | 0.00% | 16,029,051 |
| 2023-02-08 | 2023-02-06 | 5.626 | 2,828,336 | +7,128 | 0.00% | 15,910,838 |
| 2023-02-02 | 2023-01-31 | 5.878 | 2,821,208 | -3,564 | 0.00% | 16,583,142 |
| 2023-01-27 | 2023-01-20 | 5.920 | 2,824,772 | -8,554 | 0.00% | 16,722,975 |
| 2023-01-20 | 2023-01-18 | 5.976 | 2,833,326 | -1,425 | 0.00% | 16,932,607 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,834,751 | +1,425 | 0.00% | 16,901,355 |
| 2023-01-16 | 2023-01-12 | 5.864 | 2,833,326 | -14,256 | 0.00% | 16,614,624 |
| 2023-01-11 | 2023-01-09 | 5.794 | 2,847,582 | -11,405 | 0.00% | 16,498,482 |
| 2023-01-10 | 2023-01-06 | 5.794 | 2,858,987 | +3,564 | 0.00% | 16,564,560 |
| 2023-01-09 | 2023-01-05 | 5.808 | 2,855,423 | -745 | 0.00% | 16,583,969 |
| 2022-12-19 | 2022-12-15 | 5.373 | 2,856,168 | -2,851 | 0.00% | 15,346,177 |
| 2022-12-06 | 2022-12-02 | 5.359 | 2,859,019 | +3,564 | 0.00% | 15,321,387 |
| 2022-11-23 | 2022-11-21 | 5.149 | 2,855,455 | -1,426 | 0.00% | 14,701,413 |
| 2022-11-22 | 2022-11-18 | 5.149 | 2,856,881 | +7,128 | 0.00% | 14,708,754 |
| 2022-11-11 | 2022-11-09 | 5.050 | 2,849,753 | +14,257 | 0.00% | 14,392,207 |
| 2022-11-10 | 2022-11-08 | 5.036 | 2,835,496 | -12,831 | 0.00% | 14,280,426 |
| 2022-11-09 | 2022-11-07 | 5.022 | 2,848,327 | -2,851 | 0.00% | 14,305,089 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,851,178 | +3,564 | 0.00% | 13,559,439 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,847,614 | +7,128 | 0.00% | 13,622,386 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,840,486 | +7,128 | 0.00% | 14,584,496 |
| 2022-10-13 | 2022-10-11 | 5.120 | 2,833,358 | -713 | 0.00% | 14,508,149 |
| 2022-10-10 | 2022-10-06 | 5.303 | 2,834,071 | -14,256 | 0.00% | 15,028,658 |
| 2022-10-06 | 2022-10-03 | 5.092 | 2,848,327 | -71,283 | 0.00% | 14,504,881 |
| 2022-10-05 | 2022-09-30 | 5.163 | 2,919,610 | -71,282 | 0.00% | 15,072,675 |
| 2022-10-03 | 2022-09-29 | 5.022 | 2,990,892 | +71,282 | 0.00% | 15,021,090 |
| 2022-09-30 | 2022-09-28 | 5.092 | 2,919,610 | -1,425 | 0.00% | 14,867,884 |
| 2022-09-26 | 2022-09-22 | 5.359 | 2,921,035 | +14,256 | 0.00% | 15,653,729 |
| 2022-09-19 | 2022-09-15 | 5.387 | 2,906,779 | -71,282 | 0.00% | 15,658,888 |
| 2022-09-15 | 2022-09-13 | 5.471 | 2,978,061 | +14,256 | 0.00% | 16,293,556 |
| 2022-09-13 | 2022-09-08 | 5.415 | 2,963,805 | +17,821 | 0.00% | 16,049,245 |
| 2022-09-09 | 2022-09-07 | 5.457 | 2,945,984 | +7,128 | 0.00% | 16,076,728 |
| 2022-09-08 | 2022-09-06 | 5.471 | 2,938,856 | +12,831 | 0.00% | 16,079,058 |
| 2022-09-07 | 2022-09-05 | 5.471 | 2,926,025 | +35,641 | 0.00% | 16,008,857 |
| 2022-08-29 | 2022-08-25 | 5.626 | 2,890,384 | -7,449 | 0.00% | 16,259,890 |
| 2022-08-25 | 2022-08-23 | 5.611 | 2,897,833 | +7,841 | 0.00% | 16,261,141 |
| 2022-08-24 | 2022-08-22 | 5.668 | 2,889,992 | -745 | 0.00% | 16,379,313 |
| 2022-08-22 | 2022-08-18 | 5.682 | 2,890,737 | +14,257 | 0.00% | 16,424,089 |
| 2022-08-16 | 2022-08-12 | 5.780 | 2,876,480 | +713 | 0.00% | 16,625,559 |
| 2022-08-03 | 2022-08-01 | 5.822 | 2,875,767 | -71,283 | 0.00% | 16,742,468 |
| 2022-07-15 | 2022-07-13 | 5.822 | 2,947,050 | -1,425 | 0.00% | 17,157,471 |
| 2022-07-11 | 2022-07-07 | 5.990 | 2,948,475 | +14,256 | 0.00% | 17,662,127 |
| 2022-07-07 | 2022-07-05 | 6.074 | 2,934,219 | -713 | 0.00% | 17,823,710 |
| 2022-07-05 | 2022-06-30 | 7.667 | 2,934,932 | +14,257 | 0.00% | 22,502,625 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,920,675 | +418,219 | 0.00% | 22,441,368 |
| 2022-06-28 | 2022-06-24 | 7.453 | 2,502,456 | +2,431 | 0.00% | 18,651,504 |
| 2022-06-27 | 2022-06-23 | 7.453 | 2,500,025 | +6,078 | 0.00% | 18,633,385 |
| 2022-06-23 | 2022-06-21 | 7.568 | 2,493,947 | -6,352 | 0.00% | 18,875,318 |
| 2022-06-22 | 2022-06-20 | 7.371 | 2,500,299 | +6,352 | 0.00% | 18,429,739 |
| 2022-06-20 | 2022-06-16 | 7.338 | 2,493,947 | +6,078 | 0.00% | 18,300,851 |
| 2022-05-30 | 2022-05-26 | 7.651 | 2,487,869 | +1,215 | 0.00% | 19,033,983 |
| 2022-05-26 | 2022-05-24 | 7.634 | 2,486,654 | +6,078 | 0.00% | 18,983,774 |
| 2022-05-13 | 2022-05-11 | 7.437 | 2,480,576 | -91,168 | 0.00% | 18,447,613 |
| 2022-05-12 | 2022-05-10 | 7.470 | 2,571,744 | +91,168 | 0.00% | 19,210,241 |
| 2022-05-05 | 2022-05-03 | 7.733 | 2,480,576 | -6,078 | 0.00% | 19,182,253 |
| 2022-04-29 | 2022-04-27 | 7.618 | 2,486,654 | -6,351 | 0.00% | 18,942,861 |
| 2022-04-27 | 2022-04-25 | 7.684 | 2,493,005 | +30,389 | 0.00% | 19,155,313 |
| 2022-04-21 | 2022-04-19 | 7.766 | 2,462,616 | +6,078 | 0.00% | 19,124,404 |
| 2022-04-08 | 2022-04-06 | 7.914 | 2,456,538 | -3,038,930 | 0.00% | 19,440,963 |
| 2022-04-07 | 2022-04-04 | 7.996 | 5,495,468 | -1,823,359 | 0.01% | 43,943,047 |
| 2022-03-29 | 2022-03-25 | 7.717 | 7,318,827 | -2,540 | 0.01% | 56,475,949 |
| 2022-03-28 | 2022-03-24 | 7.667 | 7,321,367 | -6,078 | 0.01% | 56,134,171 |
| 2022-03-23 | 2022-03-21 | 7.552 | 7,327,445 | +12,155 | 0.01% | 55,336,854 |
| 2022-03-18 | 2022-03-16 | 7.239 | 7,315,290 | +12,156 | 0.01% | 52,958,227 |
| 2022-03-02 | 2022-02-28 | 7.684 | 7,303,134 | +5,278 | 0.01% | 56,114,535 |
| 2022-03-01 | 2022-02-25 | 7.536 | 7,297,856 | +3,039 | 0.01% | 54,993,326 |
| 2022-02-14 | 2022-02-10 | 8.046 | 7,294,817 | -6,078 | 0.01% | 58,691,131 |
| 2022-02-04 | 2022-01-27 | 7.766 | 7,300,895 | +635 | 0.01% | 56,697,945 |
| 2022-01-27 | 2022-01-25 | 7.766 | 7,300,260 | -6,077 | 0.01% | 56,693,013 |
| 2022-01-25 | 2022-01-21 | 7.733 | 7,306,337 | -139,791 | 0.01% | 56,499,782 |
| 2022-01-24 | 2022-01-20 | 7.717 | 7,446,128 | +139,791 | 0.01% | 57,458,271 |
| 2022-01-20 | 2022-01-18 | 7.684 | 7,306,337 | +6,077 | 0.01% | 56,139,145 |
| 2022-01-17 | 2022-01-13 | 7.733 | 7,300,260 | -6,077 | 0.01% | 56,452,789 |
| 2022-01-11 | 2022-01-07 | 7.519 | 7,306,337 | -6,078 | 0.01% | 54,937,022 |
| 2022-01-07 | 2022-01-05 | 7.437 | 7,312,415 | -30,390 | 0.01% | 54,381,162 |
| 2022-01-03 | 2021-12-29 | 7.289 | 7,342,805 | -3,039 | 0.01% | 53,519,856 |
| 2021-12-30 | 2021-12-28 | 7.289 | 7,345,844 | -30,389 | 0.01% | 53,542,007 |
| 2021-12-29 | 2021-12-24 | 7.206 | 7,376,233 | -6,078 | 0.01% | 53,156,693 |
| 2021-12-16 | 2021-12-14 | 7.075 | 7,382,311 | +6,078 | 0.01% | 52,228,795 |
| 2021-12-09 | 2021-12-07 | 7.223 | 7,376,233 | +12,156 | 0.01% | 53,278,055 |
| 2021-12-08 | 2021-12-06 | 7.239 | 7,364,077 | -27,351 | 0.01% | 53,311,415 |
| 2021-12-07 | 2021-12-03 | 7.174 | 7,391,428 | +18,234 | 0.01% | 53,022,971 |
| 2021-12-03 | 2021-12-01 | 6.877 | 7,373,194 | -60,779 | 0.01% | 50,708,546 |
| 2021-12-02 | 2021-11-30 | 6.779 | 7,433,973 | +63,818 | 0.01% | 50,392,675 |
| 2021-11-23 | 2021-11-19 | 7.009 | 7,370,155 | -1,916 | 0.01% | 51,657,744 |
| 2021-11-12 | 2021-11-10 | 6.943 | 7,372,071 | +18,234 | 0.01% | 51,185,998 |
| 2021-11-10 | 2021-11-08 | 6.960 | 7,353,837 | -60,779 | 0.01% | 51,180,389 |
| 2021-11-09 | 2021-11-05 | 6.894 | 7,414,616 | +94,207 | 0.01% | 51,115,416 |
| 2021-11-04 | 2021-11-02 | 7.091 | 7,320,409 | -36,467 | 0.01% | 51,911,291 |
| 2021-11-01 | 2021-10-28 | 7.075 | 7,356,876 | +18,233 | 0.01% | 52,048,846 |
| 2021-10-29 | 2021-10-27 | 7.091 | 7,338,643 | +3,039 | 0.01% | 52,040,594 |
| 2021-10-25 | 2021-10-21 | 7.190 | 7,335,604 | +3,039 | 0.01% | 52,743,207 |
| 2021-10-22 | 2021-10-20 | 7.174 | 7,332,565 | +6,078 | 0.01% | 52,600,712 |
| 2021-10-05 | 2021-09-30 | 7.124 | 7,326,487 | +18,234 | 0.01% | 52,195,480 |
| 2021-10-04 | 2021-09-29 | 7.124 | 7,308,253 | +1,817,280 | 0.01% | 52,065,577 |
| 2021-09-30 | 2021-09-28 | 6.976 | 5,490,973 | +1,215,573 | 0.01% | 38,305,786 |
| 2021-09-24 | 2021-09-21 | 6.927 | 4,275,400 | -48,623 | 0.01% | 29,614,750 |
| 2021-09-23 | 2021-09-20 | 6.927 | 4,324,023 | +12,155 | 0.01% | 29,951,550 |
| 2021-09-21 | 2021-09-17 | 7.141 | 4,311,868 | +72,935 | 0.01% | 30,789,625 |
| 2021-09-20 | 2021-09-16 | 7.174 | 4,238,933 | +48,623 | 0.01% | 30,408,308 |
| 2021-09-16 | 2021-09-14 | 7.239 | 4,190,310 | -3,177 | 0.01% | 30,335,283 |
| 2021-09-15 | 2021-09-13 | 7.371 | 4,193,487 | -12,155 | 0.01% | 30,910,251 |
| 2021-09-08 | 2021-09-06 | 7.338 | 4,205,642 | -6,078 | 0.01% | 30,861,453 |
| 2021-09-07 | 2021-09-03 | 7.256 | 4,211,720 | +3,176 | 0.01% | 30,559,574 |
| 2021-09-03 | 2021-09-01 | 7.206 | 4,208,544 | +7,293 | 0.01% | 30,328,798 |
| 2021-08-30 | 2021-08-26 | 7.108 | 4,201,251 | +6,078 | 0.01% | 29,861,498 |
| 2021-08-27 | 2021-08-25 | 7.141 | 4,195,173 | +997 | 0.01% | 29,956,345 |
| 2021-08-26 | 2021-08-24 | 7.157 | 4,194,176 | +12,156 | 0.01% | 30,018,233 |
| 2021-08-25 | 2021-08-23 | 7.206 | 4,182,020 | -6,078 | 0.01% | 30,137,653 |
| 2021-08-16 | 2021-08-12 | 7.239 | 4,188,098 | -6,078 | 0.01% | 30,319,269 |
| 2021-08-12 | 2021-08-10 | 7.091 | 4,194,176 | -635 | 0.01% | 29,742,203 |
| 2021-08-06 | 2021-08-04 | 7.141 | 4,194,811 | -608 | 0.01% | 29,953,760 |
| 2021-08-04 | 2021-08-02 | 7.157 | 4,195,419 | -63,817 | 0.01% | 30,027,129 |
| 2021-08-03 | 2021-07-30 | 7.108 | 4,259,236 | +82,051 | 0.01% | 30,273,642 |
| 2021-08-02 | 2021-07-29 | 7.157 | 4,177,185 | +3,039 | 0.01% | 29,896,626 |
| 2021-07-29 | 2021-07-27 | 7.322 | 4,174,146 | -6,078 | 0.01% | 30,561,655 |
| 2021-07-27 | 2021-07-23 | 7.272 | 4,180,224 | +6,078 | 0.01% | 30,399,822 |
| 2021-07-26 | 2021-07-22 | 7.289 | 4,174,146 | -54,701 | 0.01% | 30,424,299 |
| 2021-07-20 | 2021-07-16 | 7.371 | 4,228,847 | -7,124 | 0.01% | 31,170,890 |
| 2021-07-19 | 2021-07-15 | 7.371 | 4,235,971 | +1,233,806 | 0.01% | 31,223,401 |
| 2021-07-16 | 2021-07-14 | 7.256 | 3,002,165 | +6,078 | 0.01% | 21,783,234 |
| 2021-07-15 | 2021-07-13 | 7.338 | 2,996,087 | -121,557 | 0.01% | 21,985,609 |
| 2021-07-14 | 2021-07-12 | 7.338 | 3,117,644 | +36,467 | 0.01% | 22,877,607 |
| 2021-07-13 | 2021-07-09 | 7.404 | 3,081,177 | +63,817 | 0.01% | 22,812,789 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,017,360 | +6,078 | 0.01% | 22,439,583 |
| 2021-07-09 | 2021-07-07 | 7.536 | 3,011,282 | +12,156 | 0.01% | 22,691,652 |
| 2021-07-08 | 2021-07-06 | 7.585 | 2,999,126 | +60,778 | 0.01% | 22,748,086 |
| 2021-07-06 | 2021-07-02 | 7.486 | 2,938,348 | -52,269 | 0.01% | 21,997,020 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,990,617 | +44,976 | 0.01% | 22,437,520 |
| 2021-07-02 | 2021-06-29 | 7.585 | 2,945,641 | +109,402 | 0.01% | 22,342,407 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,836,239 | +12,155 | 0.01% | 21,885,924 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,824,084 | -30,389 | 0.01% | 24,913,126 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,854,473 | +217,189 | 0.01% | 25,181,207 |
| 2021-06-24 | 2021-06-22 | 8.787 | 2,637,284 | +5,691 | 0.01% | 23,172,548 |
| 2021-06-22 | 2021-06-18 | 8.874 | 2,631,593 | +2,276 | 0.01% | 23,353,770 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,629,317 | -2,845 | 0.01% | 23,333,572 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,632,162 | +2,845 | 0.01% | 23,081,289 |
| 2021-06-08 | 2021-06-04 | 8.857 | 2,629,317 | -2,845 | 0.01% | 23,287,367 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,632,162 | -2,845 | 0.01% | 23,127,544 |
| 2021-05-31 | 2021-05-27 | 8.910 | 2,635,007 | -7,967 | 0.01% | 23,476,677 |
| 2021-05-28 | 2021-05-26 | 8.910 | 2,642,974 | +17,071 | 0.01% | 23,547,659 |
| 2021-05-25 | 2021-05-21 | 8.716 | 2,625,903 | +5,691 | 0.01% | 22,887,969 |
| 2021-05-24 | 2021-05-20 | 8.699 | 2,620,212 | -113,811 | 0.01% | 22,792,320 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,734,023 | +119,502 | 0.01% | 23,734,277 |
| 2021-05-18 | 2021-05-14 | 8.769 | 2,614,521 | +3,983 | 0.01% | 22,926,596 |
| 2021-05-14 | 2021-05-12 | 8.769 | 2,610,538 | +7,967 | 0.01% | 22,891,669 |
| 2021-05-13 | 2021-05-11 | 8.804 | 2,602,571 | +569,053 | 0.01% | 22,913,277 |
| 2021-05-10 | 2021-05-06 | 8.787 | 2,033,518 | +22,762 | 0.00% | 17,867,546 |
| 2021-05-07 | 2021-05-05 | 8.822 | 2,010,756 | -7,966 | 0.00% | 17,738,218 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,018,722 | -40,403 | 0.00% | 17,631,116 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,059,125 | +63,734 | 0.00% | 18,092,543 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,995,391 | +31,867 | 0.00% | 17,742,933 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,963,524 | +2,250 | 0.00% | 18,184,180 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,961,274 | +17,071 | 0.00% | 18,404,602 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,944,203 | +5,691 | 0.00% | 18,688,560 |
| 2021-04-08 | 2021-04-01 | 9.771 | 1,938,512 | -5,691 | 0.00% | 18,940,445 |
| 2021-04-07 | 2021-03-31 | 9.806 | 1,944,203 | -11,381 | 0.00% | 19,064,381 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,955,584 | +5,691 | 0.00% | 19,210,346 |
| 2021-03-30 | 2021-03-26 | 9.560 | 1,949,893 | -14,821 | 0.00% | 18,640,458 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,964,714 | +5,690 | 0.00% | 18,609,513 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,959,024 | +596 | 0.00% | 18,831,026 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,958,428 | -5,691 | 0.00% | 18,928,543 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,964,119 | +34,143 | 0.00% | 19,018,063 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,929,976 | +17,072 | 0.00% | 18,755,297 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,912,904 | -5,691 | 0.00% | 18,824,701 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,918,595 | +5,691 | 0.00% | 18,476,119 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,912,904 | -23,900 | 0.00% | 18,723,855 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,936,804 | +11,381 | 0.00% | 18,889,721 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,925,423 | +5,690 | 0.00% | 18,812,558 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,919,733 | -19,917 | 0.00% | 18,453,343 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,939,650 | -11,381 | 0.00% | 17,997,169 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,951,031 | -35,850 | 0.00% | 18,102,768 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,986,881 | +1,707 | 0.00% | 17,422,854 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,985,174 | +22,762 | 0.00% | 17,582,313 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,962,412 | +17,072 | 0.00% | 18,070,425 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,945,340 | -17,072 | 0.00% | 18,015,778 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,962,412 | -2,845 | 0.00% | 17,449,685 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,965,257 | +19,917 | 0.00% | 16,956,950 |
| 2021-02-02 | 2021-01-29 | 8.699 | 1,945,340 | -6,829 | 0.00% | 16,921,841 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,952,169 | +5,691 | 0.00% | 17,118,466 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,946,478 | -4,553 | 0.00% | 17,308,001 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,951,031 | -17,071 | 0.00% | 17,794,198 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,968,102 | -22,762 | 0.00% | 17,880,722 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,990,864 | +4,501 | 0.00% | 17,947,578 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,986,363 | -22,762 | 0.00% | 18,011,721 |
| 2021-01-18 | 2021-01-14 | 8.839 | 2,009,125 | -17,072 | 0.00% | 17,759,136 |
| 2021-01-15 | 2021-01-13 | 8.857 | 2,026,197 | -5,690 | 0.00% | 17,945,646 |
| 2021-01-14 | 2021-01-12 | 8.945 | 2,031,887 | -11,382 | 0.00% | 18,174,574 |
| 2021-01-06 | 2021-01-04 | 8.523 | 2,043,269 | +5,691 | 0.00% | 17,414,627 |
| 2021-01-05 | 2020-12-31 | 8.839 | 2,037,578 | -8,536 | 0.00% | 18,010,639 |
| 2021-01-04 | 2020-12-29 | 8.611 | 2,046,114 | -2,276 | 0.00% | 17,618,657 |
| 2020-12-30 | 2020-12-28 | 8.365 | 2,048,390 | -4,552 | 0.00% | 17,134,305 |
| 2020-12-29 | 2020-12-24 | 7.978 | 2,052,942 | -11,382 | 0.00% | 16,378,700 |
| 2020-12-28 | 2020-12-22 | 7.978 | 2,064,324 | -17,071 | 0.00% | 16,469,507 |
| 2020-12-23 | 2020-12-21 | 7.978 | 2,081,395 | +9,674 | 0.00% | 16,605,703 |
| 2020-12-22 | 2020-12-18 | 8.084 | 2,071,721 | +11,381 | 0.00% | 16,746,960 |
| 2020-12-21 | 2020-12-17 | 8.154 | 2,060,340 | +17,071 | 0.00% | 16,799,787 |
| 2020-12-18 | 2020-12-16 | 8.207 | 2,043,269 | +1,708 | 0.00% | 16,768,311 |
| 2020-12-17 | 2020-12-15 | 8.312 | 2,041,561 | -11,381 | 0.00% | 16,969,553 |
| 2020-12-16 | 2020-12-14 | 8.294 | 2,052,942 | +10,242 | 0.00% | 17,028,076 |
| 2020-12-15 | 2020-12-11 | 8.400 | 2,042,700 | -17,071 | 0.00% | 17,158,502 |
| 2020-12-14 | 2020-12-10 | 8.330 | 2,059,771 | +22,762 | 0.00% | 17,157,112 |
| 2020-12-11 | 2020-12-09 | 8.435 | 2,037,009 | -1,138 | 0.00% | 17,182,291 |
| 2020-12-10 | 2020-12-08 | 8.382 | 2,038,147 | +569 | 0.00% | 17,084,441 |
| 2020-12-09 | 2020-12-07 | 8.558 | 2,037,578 | +17,072 | 0.00% | 17,437,736 |
| 2020-12-03 | 2020-12-01 | 8.962 | 2,020,506 | -4,905,242 | 0.00% | 18,108,281 |
| 2020-12-02 | 2020-11-30 | 8.646 | 6,925,748 | +2,846 | 0.01% | 59,879,571 |
| 2020-12-01 | 2020-11-27 | 8.558 | 6,922,902 | -54,060 | 0.01% | 59,246,683 |
| 2020-11-30 | 2020-11-26 | 8.207 | 6,976,962 | -17,072 | 0.01% | 57,257,204 |
| 2020-11-27 | 2020-11-25 | 8.048 | 6,994,034 | +2,845 | 0.01% | 56,291,149 |
| 2020-11-26 | 2020-11-24 | 7.961 | 6,991,189 | +2,845 | 0.01% | 55,653,969 |
| 2020-11-24 | 2020-11-20 | 8.013 | 6,988,344 | +5,691 | 0.01% | 55,999,740 |
| 2020-11-23 | 2020-11-19 | 8.084 | 6,982,653 | +37,584 | 0.01% | 56,444,962 |
| 2020-11-19 | 2020-11-17 | 8.224 | 6,945,069 | -17,072 | 0.01% | 57,117,516 |
| 2020-11-17 | 2020-11-13 | 8.171 | 6,962,141 | +14,226 | 0.01% | 56,890,881 |
| 2020-11-16 | 2020-11-12 | 8.417 | 6,947,915 | +34,144 | 0.01% | 58,483,978 |
| 2020-11-13 | 2020-11-11 | 8.593 | 6,913,771 | -19,917 | 0.01% | 59,411,531 |
| 2020-11-11 | 2020-11-09 | 8.259 | 6,933,688 | +8,536 | 0.01% | 57,267,609 |
| 2020-11-10 | 2020-11-06 | 8.224 | 6,925,152 | -25,608 | 0.01% | 56,953,715 |
| 2020-11-09 | 2020-11-05 | 8.154 | 6,950,760 | -5,690 | 0.01% | 56,675,736 |
| 2020-11-06 | 2020-11-04 | 8.066 | 6,956,450 | -5,691 | 0.01% | 56,110,902 |
| 2020-11-03 | 2020-10-30 | 7.662 | 6,962,141 | +5,691 | 0.01% | 53,342,848 |
| 2020-10-30 | 2020-10-28 | 7.961 | 6,956,450 | +5,690 | 0.01% | 55,377,426 |
| 2020-10-29 | 2020-10-27 | 8.048 | 6,950,760 | +31,298 | 0.01% | 55,942,860 |
| 2020-10-28 | 2020-10-23 | 8.382 | 6,919,462 | -19,917 | 0.01% | 58,001,283 |
| 2020-10-27 | 2020-10-22 | 8.277 | 6,939,379 | -25,607 | 0.01% | 57,436,558 |
| 2020-10-21 | 2020-10-19 | 8.048 | 6,964,986 | -11,381 | 0.01% | 56,057,357 |
| 2020-10-20 | 2020-10-16 | 7.767 | 6,976,367 | -11,976 | 0.01% | 54,187,421 |
| 2020-10-19 | 2020-10-15 | 7.451 | 6,988,343 | -15,278 | 0.01% | 52,069,926 |
| 2020-10-16 | 2020-10-14 | 7.486 | 7,003,621 | -5,690 | 0.01% | 52,429,912 |
| 2020-10-07 | 2020-10-05 | 7.029 | 7,009,311 | -11,382 | 0.01% | 49,269,961 |
| 2020-10-05 | 2020-09-29 | 7.012 | 7,020,693 | +17,072 | 0.01% | 49,226,592 |
| 2020-09-30 | 2020-09-28 | 7.117 | 7,003,621 | -17,072 | 0.01% | 49,845,339 |
| 2020-09-25 | 2020-09-23 | 7.223 | 7,020,693 | +11,382 | 0.01% | 50,707,091 |
| 2020-09-24 | 2020-09-22 | 7.310 | 7,009,311 | +11,381 | 0.01% | 51,240,759 |
| 2020-09-15 | 2020-09-11 | 7.556 | 6,997,930 | -5,691 | 0.01% | 52,879,208 |
| 2020-09-14 | 2020-09-10 | 7.592 | 7,003,621 | -5,690 | 0.01% | 53,168,362 |
| 2020-09-11 | 2020-09-09 | 7.715 | 7,009,311 | +1,169,250 | 0.01% | 54,073,782 |
| 2020-09-10 | 2020-09-08 | 7.767 | 5,840,061 | +1,279,802 | 0.01% | 45,361,410 |
| 2020-09-09 | 2020-09-07 | 7.416 | 4,560,259 | +5,690 | 0.01% | 33,818,073 |
| 2020-09-07 | 2020-09-03 | 7.398 | 4,554,569 | +11,381 | 0.01% | 33,695,839 |
| 2020-09-04 | 2020-09-02 | 7.416 | 4,543,188 | +5,691 | 0.01% | 33,691,477 |
| 2020-09-03 | 2020-09-01 | 7.574 | 4,537,497 | +10,812 | 0.01% | 34,366,912 |
| 2020-09-02 | 2020-08-31 | 7.627 | 4,526,685 | +51,215 | 0.01% | 34,523,665 |
| 2020-09-01 | 2020-08-28 | 7.908 | 4,475,470 | +22,762 | 0.01% | 35,391,426 |
| 2020-08-31 | 2020-08-27 | 7.961 | 4,452,708 | +5,690 | 0.01% | 35,446,170 |
| 2020-08-25 | 2020-08-21 | 8.101 | 4,447,018 | -8,223 | 0.01% | 36,026,055 |
| 2020-08-24 | 2020-08-20 | 8.136 | 4,455,241 | -4,967 | 0.01% | 36,249,255 |
| 2020-08-18 | 2020-08-14 | 8.242 | 4,460,208 | -595 | 0.01% | 36,759,945 |
| 2020-08-17 | 2020-08-13 | 8.189 | 4,460,803 | -5,691 | 0.01% | 36,529,679 |
| 2020-08-12 | 2020-08-10 | 7.996 | 4,466,494 | +5,691 | 0.01% | 35,712,894 |
| 2020-08-11 | 2020-08-07 | 8.013 | 4,460,803 | +1,138 | 0.01% | 35,745,780 |
| 2020-08-07 | 2020-08-05 | 8.136 | 4,459,665 | +5,691 | 0.01% | 36,285,250 |
| 2020-08-06 | 2020-08-04 | 8.154 | 4,453,974 | +5,095 | 0.01% | 36,317,216 |
| 2020-08-04 | 2020-07-31 | 8.048 | 4,448,879 | +11,381 | 0.01% | 35,806,590 |
| 2020-07-28 | 2020-07-24 | 8.224 | 4,437,498 | +1,197,858 | 0.01% | 36,494,794 |
| 2020-07-24 | 2020-07-22 | 8.347 | 3,239,640 | +2,845 | 0.01% | 27,041,903 |
| 2020-07-23 | 2020-07-21 | 8.453 | 3,236,795 | +124,623 | 0.01% | 27,359,438 |
| 2020-07-17 | 2020-07-15 | 8.488 | 3,112,172 | +1,138,107 | 0.01% | 26,415,426 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,974,065 | -28,453 | 0.00% | 16,998,258 |
| 2020-07-15 | 2020-07-13 | 8.699 | 2,002,518 | +570 | 0.00% | 17,419,213 |
| 2020-07-14 | 2020-07-10 | 8.769 | 2,001,948 | +5,690 | 0.00% | 17,554,976 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,996,258 | -69,476 | 0.00% | 18,206,687 |
| 2020-07-07 | 2020-07-03 | 8.646 | 2,065,734 | +14,227 | 0.00% | 17,860,203 |
| 2020-07-06 | 2020-07-02 | 8.540 | 2,051,507 | +23,357 | 0.00% | 17,520,890 |
| 2020-07-03 | 2020-06-30 | 8.259 | 2,028,150 | -11,381 | 0.00% | 16,751,158 |
| 2020-07-02 | 2020-06-29 | 8.347 | 2,039,531 | +17,072 | 0.00% | 17,024,361 |
| 2020-06-29 | 2020-06-24 | 8.453 | 2,022,459 | +25,607 | 0.00% | 17,095,102 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,996,852 | +5,691 | 0.00% | 17,054,109 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,991,161 | +121,237 | 0.00% | 18,930,721 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,869,924 | +10,749 | 0.00% | 17,812,866 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,859,175 | -5,375 | 0.00% | 17,710,471 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,864,550 | +10,750 | 0.00% | 17,518,838 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,853,800 | +16,124 | 0.00% | 17,659,269 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,837,676 | +21,499 | 0.00% | 17,642,435 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,816,177 | -561 | 0.00% | 17,672,571 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,816,738 | -2,150 | 0.00% | 17,441,421 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,818,888 | -5,375 | 0.00% | 17,698,951 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,824,263 | -1,075 | 0.00% | 17,445,782 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,825,338 | -21,499 | 0.00% | 17,320,218 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,846,837 | +16,124 | 0.00% | 17,111,882 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,830,713 | +16,125 | 0.00% | 16,826,240 |
| 2020-05-20 | 2020-05-18 | 9.396 | 1,814,588 | +5,937 | 0.00% | 17,049,407 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,808,651 | +5,374 | 0.00% | 16,926,323 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,803,277 | -10,749 | 0.00% | 17,110,886 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,814,026 | -27,999 | 0.00% | 17,449,136 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,842,025 | +26,874 | 0.00% | 17,341,470 |
| 2020-05-05 | 2020-04-29 | 9.805 | 1,815,151 | -5,375 | 0.00% | 17,797,674 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,820,526 | +11,287 | 0.00% | 17,105,199 |
| 2020-04-17 | 2020-04-15 | 9.600 | 1,809,239 | +1,075 | 0.00% | 17,369,428 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,808,164 | +1,612 | 0.00% | 17,527,316 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,806,552 | +5,375 | 0.00% | 17,410,855 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,801,177 | +3,225 | 0.00% | 17,493,100 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,797,952 | -16,124 | 0.00% | 17,695,940 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,814,076 | -5,375 | 0.00% | 17,415,865 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,819,451 | +5,375 | 0.00% | 16,790,434 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,814,076 | -3,225 | 0.00% | 17,348,362 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,817,301 | +5,375 | 0.00% | 16,567,723 |
| 2020-03-19 | 2020-03-17 | 9.545 | 1,811,926 | +1,612 | 0.00% | 17,294,089 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,810,314 | +7,525 | 0.00% | 17,682,884 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,802,789 | -5,375 | 0.00% | 17,307,505 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,808,164 | +5,375 | 0.00% | 18,469,283 |
| 2020-03-04 | 2020-03-02 | 10.047 | 1,802,789 | +1,075 | 0.00% | 18,112,506 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,801,714 | +10,749 | 0.00% | 18,068,183 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,790,965 | +26,874 | 0.00% | 18,393,571 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,764,091 | -5,375 | 0.00% | 17,920,639 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,769,466 | -1,975 | 0.00% | 17,316,808 |
| 2020-01-29 | 2020-01-22 | 10.605 | 1,771,441 | +1,075 | 0.00% | 18,786,307 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,770,366 | +9,675 | 0.00% | 18,544,338 |
| 2020-01-22 | 2020-01-20 | 10.810 | 1,760,691 | +5,375 | 0.00% | 19,032,645 |
| 2020-01-20 | 2020-01-16 | 10.884 | 1,755,316 | +5,374 | 0.00% | 19,105,176 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,749,942 | +10,750 | 0.00% | 19,014,126 |
| 2020-01-08 | 2020-01-06 | 11.033 | 1,739,192 | -2,688 | 0.00% | 19,188,547 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,741,880 | -26,336 | 0.00% | 19,607,105 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,768,216 | -5,375 | 0.00% | 19,739,059 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,773,591 | -5,374 | 0.00% | 19,601,071 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,778,965 | -611 | 0.00% | 19,792,856 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,779,576 | -5,374 | 0.00% | 19,733,434 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,784,950 | +2,687 | 0.00% | 19,494,138 |
| 2019-12-13 | 2019-12-11 | 10.475 | 1,782,263 | -10,749 | 0.00% | 18,668,957 |
| 2019-12-11 | 2019-12-09 | 10.363 | 1,793,012 | -33,700 | 0.00% | 18,581,393 |
| 2019-12-05 | 2019-12-03 | 10.289 | 1,826,712 | -15,660 | 0.00% | 18,794,687 |
| 2019-12-04 | 2019-12-02 | 10.345 | 1,842,372 | +537 | 0.00% | 19,058,644 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,841,835 | -5,375 | 0.00% | 19,258,697 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,847,210 | -5,374 | 0.00% | 19,555,477 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,852,584 | +16,124 | 0.00% | 19,681,305 |
| 2019-11-04 | 2019-10-31 | 10.493 | 1,836,460 | -10,750 | 0.00% | 19,270,831 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,847,210 | -537 | 0.00% | 19,246,164 |
| 2019-10-18 | 2019-10-16 | 10.140 | 1,847,747 | -2,687 | 0.00% | 18,736,086 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,850,434 | +5,374 | 0.00% | 18,694,476 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,845,060 | -11,311 | 0.00% | 18,434,215 |
| 2019-09-26 | 2019-09-24 | 9.749 | 1,856,371 | -7,524 | 0.00% | 18,098,223 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,863,895 | -2,688 | 0.00% | 18,899,827 |
| 2019-09-16 | 2019-09-12 | 10.010 | 1,866,583 | -5,375 | 0.00% | 18,683,983 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,871,958 | -32,248 | 0.00% | 17,240,155 |
| 2019-08-30 | 2019-08-28 | 9.098 | 1,904,206 | +537 | 0.00% | 17,324,578 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,903,669 | +42,998 | 0.00% | 17,496,785 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,860,671 | -53,747 | 0.00% | 16,997,731 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,914,418 | +53,747 | 0.00% | 17,381,869 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,860,671 | -561 | 0.00% | 17,274,680 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,861,232 | -53,748 | 0.00% | 17,279,888 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,914,980 | +48,373 | 0.00% | 17,850,149 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,866,607 | +12,899 | 0.00% | 17,572,894 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,853,708 | +2,688 | 0.00% | 17,796,348 |
| 2019-08-05 | 2019-08-01 | 9.768 | 1,851,020 | +10,212 | 0.00% | 18,080,494 |
| 2019-08-02 | 2019-07-31 | 9.861 | 1,840,808 | +5,375 | 0.00% | 18,151,990 |
| 2019-08-01 | 2019-07-30 | 9.991 | 1,835,433 | -31,604 | 0.00% | 18,338,031 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,867,037 | +5,375 | 0.00% | 18,723,264 |
| 2019-07-24 | 2019-07-22 | 10.233 | 1,861,662 | -32,249 | 0.00% | 19,050,369 |
| 2019-07-17 | 2019-07-15 | 10.270 | 1,893,911 | -562 | 0.00% | 19,450,847 |
| 2019-07-12 | 2019-07-10 | 10.214 | 1,894,473 | -3,418 | 0.00% | 19,350,876 |
| 2019-07-10 | 2019-07-08 | 10.252 | 1,897,891 | +5,375 | 0.00% | 19,456,411 |
| 2019-07-09 | 2019-07-05 | 10.326 | 1,892,516 | +1,075 | 0.00% | 19,542,153 |
| 2019-07-05 | 2019-07-03 | 10.438 | 1,891,441 | +10,749 | 0.00% | 19,742,199 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,880,692 | -569 | 0.00% | 19,944,925 |
| 2019-06-28 | 2019-06-26 | 10.419 | 1,881,261 | +5,375 | 0.00% | 19,600,942 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,875,886 | -5,375 | 0.00% | 21,879,992 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,881,261 | +89,738 | 0.00% | 21,795,666 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,791,523 | -1 | 0.00% | 20,860,996 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,791,524 | -10,237 | 0.00% | 20,510,991 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,801,761 | -5,119 | 0.00% | 20,170,571 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,806,880 | -5,118 | 0.00% | 20,369,085 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,811,998 | +1,535 | 0.00% | 20,108,165 |
| 2019-06-04 | 2019-05-31 | 10.941 | 1,810,463 | -10,236 | 0.00% | 19,808,157 |
| 2019-05-31 | 2019-05-29 | 10.804 | 1,820,699 | -25,592 | 0.00% | 19,671,147 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,846,291 | +37,853 | 0.00% | 19,983,719 |
| 2019-05-23 | 2019-05-21 | 10.941 | 1,808,438 | -1,536 | 0.00% | 19,786,002 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,809,974 | +30,711 | 0.00% | 19,519,910 |
| 2019-05-17 | 2019-05-15 | 10.706 | 1,779,263 | -2,560 | 0.00% | 19,049,654 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,781,823 | +6,143 | 0.00% | 19,216,312 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,775,680 | -2,560 | 0.00% | 19,080,677 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,778,240 | +2,560 | 0.00% | 20,046,224 |
| 2019-05-06 | 2019-05-02 | 11.527 | 1,775,680 | -2,560 | 0.00% | 20,468,363 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,778,240 | +12,796 | 0.00% | 20,358,904 |
| 2019-04-24 | 2019-04-18 | 11.722 | 1,765,444 | +15,355 | 0.00% | 20,695,294 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,750,089 | -49,085 | 0.00% | 20,720,449 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,799,174 | -30,710 | 0.00% | 21,196,145 |
| 2019-04-17 | 2019-04-15 | 11.429 | 1,829,884 | +2,559 | 0.00% | 20,914,420 |
| 2019-04-16 | 2019-04-12 | 11.468 | 1,827,325 | -5,118 | 0.00% | 20,956,574 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,832,443 | +30,710 | 0.00% | 20,872,065 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,801,733 | +10,237 | 0.00% | 20,627,873 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,791,496 | +10,236 | 0.00% | 20,650,675 |
| 2019-04-03 | 2019-04-01 | 11.547 | 1,781,260 | +30,665 | 0.00% | 20,567,485 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,750,595 | +10,237 | 0.00% | 19,666,176 |
| 2019-03-29 | 2019-03-27 | 11.351 | 1,740,358 | -10,237 | 0.00% | 19,755,186 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,750,595 | +5,118 | 0.00% | 19,837,186 |
| 2019-03-18 | 2019-03-14 | 11.664 | 1,745,477 | +10,237 | 0.00% | 20,358,926 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,735,240 | +1,024 | 0.00% | 20,544,642 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,734,216 | -35,829 | 0.00% | 20,871,338 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,770,045 | +20,473 | 0.00% | 20,645,482 |
| 2019-02-25 | 2019-02-21 | 11.644 | 1,749,572 | -17,914 | 0.00% | 20,372,507 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,767,486 | -12,537 | 0.00% | 20,477,506 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,780,023 | +10,873 | 0.00% | 20,553,202 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,769,150 | +7,678 | 0.00% | 20,116,575 |
| 2019-02-15 | 2019-02-13 | 11.683 | 1,761,472 | -2,560 | 0.00% | 20,579,903 |
| 2019-02-14 | 2019-02-12 | 11.605 | 1,764,032 | +2,560 | 0.00% | 20,471,954 |
| 2019-02-11 | 2019-02-04 | 11.664 | 1,761,472 | +3,657 | 0.00% | 20,545,488 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,757,815 | -1,024 | 0.00% | 20,811,922 |
| 2019-01-31 | 2019-01-29 | 11.625 | 1,758,839 | -15,355 | 0.00% | 20,446,051 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,774,194 | -6,654 | 0.00% | 20,693,875 |
| 2019-01-25 | 2019-01-23 | 11.371 | 1,780,848 | -7,678 | 0.00% | 20,249,590 |
| 2019-01-23 | 2019-01-21 | 11.410 | 1,788,526 | -15,355 | 0.00% | 20,406,781 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,803,881 | -512 | 0.00% | 20,300,034 |
| 2019-01-21 | 2019-01-17 | 11.097 | 1,804,393 | -15,355 | 0.00% | 20,023,771 |
| 2019-01-15 | 2019-01-11 | 11.156 | 1,819,748 | -2,675 | 0.00% | 20,300,828 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,822,423 | -2,559 | 0.00% | 20,259,459 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,824,982 | +10,237 | 0.00% | 19,753,076 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,814,745 | +2,559 | 0.00% | 19,252,265 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,812,186 | -5,118 | 0.00% | 19,791,603 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,817,304 | +5,118 | 0.00% | 19,243,908 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,812,186 | -15,355 | 0.00% | 20,145,657 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,827,541 | +1,071 | 0.00% | 20,566,292 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,826,470 | +10,237 | 0.00% | 19,947,604 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,816,233 | -2,559 | 0.00% | 19,622,895 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,818,792 | -3,583 | 0.00% | 19,615,009 |
| 2018-11-23 | 2018-11-21 | 10.609 | 1,822,375 | -5,118 | 0.00% | 19,333,210 |
| 2018-11-21 | 2018-11-19 | 10.648 | 1,827,493 | -174,026 | 0.00% | 19,458,915 |
| 2018-11-19 | 2018-11-15 | 10.570 | 2,001,519 | -5,118 | 0.00% | 21,155,504 |
| 2018-11-14 | 2018-11-12 | 10.433 | 2,006,637 | +174,025 | 0.00% | 20,935,169 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,832,612 | -15,355 | 0.00% | 19,119,572 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,847,967 | +1,024 | 0.00% | 19,749,128 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,846,943 | +13,819 | 0.00% | 19,629,932 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,833,124 | -18,938 | 0.00% | 19,912,832 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,852,062 | -10,748 | 0.00% | 19,431,047 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,862,810 | -10,237 | 0.00% | 19,289,049 |
| 2018-10-26 | 2018-10-24 | 10.335 | 1,873,047 | -10,237 | 0.00% | 19,358,457 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,883,284 | +20,474 | 0.00% | 19,390,670 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,862,810 | +10,236 | 0.00% | 18,779,527 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,852,574 | +5,119 | 0.00% | 19,110,669 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,847,455 | +4,095 | 0.00% | 19,274,429 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,843,360 | +23,032 | 0.00% | 19,375,764 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,820,328 | +5,119 | 0.00% | 19,596,010 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,815,209 | -5,119 | 0.00% | 20,321,121 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,820,328 | -2,139 | 0.00% | 19,773,832 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,822,467 | -2,559 | 0.00% | 19,725,855 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,825,026 | +2,559 | 0.00% | 19,575,272 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,822,467 | +2,559 | 0.00% | 19,049,336 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,819,908 | -10,237 | 0.00% | 20,871,513 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,830,145 | -7,677 | 0.00% | 21,024,672 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,837,822 | +1,535 | 0.00% | 20,107,490 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,836,287 | -15,355 | 0.00% | 20,198,325 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,851,642 | +10,237 | 0.00% | 20,946,043 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,841,405 | -1,070 | 0.00% | 20,866,216 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,842,475 | +10,237 | 0.00% | 20,842,344 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,832,238 | -10,237 | 0.00% | 20,833,933 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,842,475 | -10,237 | 0.00% | 21,058,327 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,852,712 | -10,237 | 0.00% | 21,066,738 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,862,949 | -20,473 | 0.00% | 20,491,595 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,883,422 | -5,119 | 0.00% | 20,459,208 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,888,541 | +2,381 | 0.00% | 20,256,535 |
| 2018-07-18 | 2018-07-16 | 10.902 | 1,886,160 | -5,119 | 0.00% | 20,562,652 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,891,279 | -5,118 | 0.00% | 20,840,162 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,896,397 | +5,118 | 0.00% | 20,600,153 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,891,279 | -20,473 | 0.00% | 20,877,113 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,911,752 | +2,559 | 0.00% | 20,953,704 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,909,193 | -97,250 | 0.00% | 20,627,251 |
| 2018-07-09 | 2018-07-05 | 10.804 | 2,006,443 | -5,118 | 0.00% | 21,677,957 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,011,561 | +58,861 | 0.00% | 23,836,966 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,952,700 | +134,742 | 0.00% | 23,179,636 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,817,958 | -189,569 | 0.00% | 21,954,180 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,007,527 | +30,136 | 0.00% | 23,706,562 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,977,391 | +2,917 | 0.00% | 24,286,345 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,974,474 | -9,722 | 0.00% | 24,494,242 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,984,196 | +1,458 | 0.00% | 24,737,310 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,982,738 | +7,292 | 0.00% | 25,004,668 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,975,446 | -2,431 | 0.00% | 24,953,347 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,977,877 | +23,332 | 0.00% | 25,757,177 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,954,545 | +89,924 | 0.00% | 25,654,386 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,864,621 | +104,993 | 0.00% | 24,704,253 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,759,628 | +5,346 | 0.00% | 23,856,216 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,754,282 | -6,319 | 0.00% | 24,216,825 |
| 2018-06-08 | 2018-06-06 | 13.599 | 1,760,601 | -4,860 | 0.00% | 23,941,849 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,765,461 | +2,430 | 0.00% | 24,044,259 |
| 2018-06-04 | 2018-05-31 | 13.372 | 1,763,031 | +1,458 | 0.00% | 23,575,916 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,761,573 | +2,431 | 0.00% | 23,230,254 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,759,142 | +16,041 | 0.00% | 23,668,674 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,743,101 | +19,443 | 0.00% | 23,847,314 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,723,658 | +11,666 | 0.00% | 23,510,394 |
| 2018-05-24 | 2018-05-21 | 13.866 | 1,711,992 | -6,319 | 0.00% | 23,738,699 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,718,311 | +9,721 | 0.00% | 23,861,669 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,708,590 | +68,051 | 0.00% | 23,726,677 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,640,539 | +9,721 | 0.00% | 23,220,431 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,630,818 | -9,721 | 0.00% | 23,451,896 |
| 2018-05-11 | 2018-05-09 | 13.928 | 1,640,539 | +1,458 | 0.00% | 22,849,174 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,639,081 | +9,722 | 0.00% | 22,559,102 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,629,359 | +2,430 | 0.00% | 22,760,502 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,626,929 | -184,709 | 0.00% | 23,362,499 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,811,638 | -2,431 | 0.00% | 25,269,485 |
| 2018-04-24 | 2018-04-20 | 13.928 | 1,814,069 | +9,722 | 0.00% | 25,266,073 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,804,347 | -14,582 | 0.00% | 25,576,114 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,818,929 | -4,861 | 0.00% | 25,034,398 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,823,790 | +14,582 | 0.00% | 24,988,739 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,809,208 | -486 | 0.00% | 25,458,914 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,809,694 | -34,025 | 0.00% | 25,391,292 |
| 2018-04-11 | 2018-04-09 | 13.681 | 1,843,719 | -21,874 | 0.00% | 25,223,866 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,865,593 | -4,860 | 0.00% | 25,446,363 |
| 2018-04-06 | 2018-04-03 | 14.031 | 1,870,453 | +43,746 | 0.00% | 26,243,784 |
| 2018-04-04 | 2018-03-29 | 13.846 | 1,826,707 | -7,291 | 0.00% | 25,291,771 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,833,998 | +14,583 | 0.00% | 25,279,527 |
| 2018-03-29 | 2018-03-27 | 14.010 | 1,819,415 | -4,861 | 0.00% | 25,490,254 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,824,276 | +60,759 | 0.00% | 24,957,867 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,763,517 | +4,861 | 0.00% | 24,707,115 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,758,656 | +2,431 | 0.00% | 24,819,915 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,756,225 | +4,860 | 0.00% | 24,966,260 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,751,365 | +4,861 | 0.00% | 24,933,201 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,746,504 | +4,861 | 0.00% | 25,259,235 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,741,643 | -12,385 | 0.00% | 25,547,238 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,754,028 | -22,359 | 0.00% | 25,440,223 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,776,387 | -34,026 | 0.00% | 24,850,880 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,810,413 | +19,443 | 0.00% | 25,252,398 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,790,970 | +12,638 | 0.00% | 24,575,900 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,778,332 | +31,595 | 0.00% | 25,243,944 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,746,737 | -7,777 | 0.00% | 25,118,863 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,754,514 | +6,319 | 0.00% | 23,642,501 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,748,195 | -29,165 | 0.00% | 23,233,662 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,777,360 | -29,842 | 0.00% | 23,877,226 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,807,202 | -43,747 | 0.00% | 25,207,610 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,850,949 | +62,752 | 0.00% | 26,274,764 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,788,197 | -77,772 | 0.00% | 27,370,553 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,865,969 | -388,861 | 0.00% | 28,369,007 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,254,830 | -102,076 | 0.01% | 34,281,003 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,356,906 | -17,985 | 0.01% | 35,881,390 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,374,891 | -17,013 | 0.01% | 35,520,034 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,391,904 | -3,447 | 0.01% | 36,611,031 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,395,351 | -7,291 | 0.01% | 36,170,999 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,402,642 | +3,403 | 0.01% | 34,897,076 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,399,239 | +4,861 | 0.01% | 35,933,554 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,394,378 | -36,000 | 0.01% | 36,107,047 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,430,378 | -9,721 | 0.01% | 35,449,927 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,440,099 | -25,292 | 0.01% | 36,093,718 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,465,391 | -92,821 | 0.01% | 36,315,674 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,558,212 | +138,532 | 0.01% | 36,525,089 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,419,680 | -43,725 | 0.01% | 34,198,728 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,463,405 | -28,021 | 0.01% | 33,701,773 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,491,426 | -25,320 | 0.01% | 34,033,871 |
| 2018-01-15 | 2018-01-11 | 13.434 | 2,516,746 | +15,554 | 0.01% | 33,810,208 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,501,192 | +226,931 | 0.01% | 33,652,711 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,274,261 | -2,430 | 0.01% | 30,412,277 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,276,691 | -10,229 | 0.01% | 30,725,801 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,286,920 | -31,073 | 0.01% | 30,910,898 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,317,993 | -486 | 0.01% | 30,997,078 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,318,479 | +173,091 | 0.01% | 30,908,181 |
| 2018-01-03 | 2017-12-29 | 12.940 | 2,145,388 | -4,860 | 0.01% | 27,762,065 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,150,248 | -24,742 | 0.01% | 27,780,719 |
| 2017-12-27 | 2017-12-21 | 12.858 | 2,174,990 | -4,860 | 0.01% | 27,966,142 |
| 2017-12-22 | 2017-12-20 | 12.817 | 2,179,850 | -14,583 | 0.01% | 27,938,941 |
| 2017-12-21 | 2017-12-19 | 12.920 | 2,194,433 | -106,888 | 0.01% | 28,351,579 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,301,321 | -51,038 | 0.01% | 29,590,513 |
| 2017-12-15 | 2017-12-13 | 12.755 | 2,352,359 | +139,504 | 0.01% | 30,004,789 |
| 2017-12-14 | 2017-12-12 | 12.344 | 2,212,855 | -972 | 0.01% | 27,314,892 |
| 2017-12-11 | 2017-12-07 | 12.117 | 2,213,827 | -7,777 | 0.01% | 26,825,897 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,221,604 | +10,693 | 0.01% | 26,920,134 |
| 2017-12-06 | 2017-12-04 | 12.488 | 2,210,911 | +9,722 | 0.01% | 27,609,290 |
| 2017-12-05 | 2017-12-01 | 12.508 | 2,201,189 | +9,721 | 0.01% | 27,533,168 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,191,468 | +19,930 | 0.01% | 27,366,490 |
| 2017-11-27 | 2017-11-23 | 12.673 | 2,171,538 | +1,944 | 0.01% | 27,519,683 |
| 2017-11-24 | 2017-11-22 | 13.023 | 2,169,594 | -53,416 | 0.01% | 28,253,839 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,223,010 | +339 | 0.01% | 28,492,119 |
| 2017-11-22 | 2017-11-20 | 12.591 | 2,222,671 | +38,886 | 0.01% | 27,984,779 |
| 2017-11-21 | 2017-11-17 | 12.735 | 2,183,785 | -5,079 | 0.01% | 27,809,668 |
| 2017-11-17 | 2017-11-15 | 12.426 | 2,188,864 | -17,013 | 0.01% | 27,198,878 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,205,877 | +9,722 | 0.01% | 27,954,858 |
| 2017-11-07 | 2017-11-03 | 12.858 | 2,196,155 | +9,721 | 0.01% | 28,238,283 |
| 2017-11-06 | 2017-11-02 | 12.817 | 2,186,434 | +4,861 | 0.01% | 28,023,327 |
| 2017-11-03 | 2017-11-01 | 12.879 | 2,181,573 | +29,165 | 0.01% | 28,095,668 |
| 2017-11-02 | 2017-10-31 | 12.735 | 2,152,408 | +4,860 | 0.01% | 27,410,094 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,147,548 | -4,860 | 0.01% | 28,231,829 |
| 2017-10-27 | 2017-10-25 | 12.673 | 2,152,408 | -2,032 | 0.01% | 27,277,250 |
| 2017-10-26 | 2017-10-24 | 12.652 | 2,154,440 | +4,861 | 0.01% | 27,258,679 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,149,579 | +19,443 | 0.01% | 27,241,399 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,130,136 | -9,722 | 0.01% | 26,863,530 |
| 2017-10-18 | 2017-10-16 | 13.187 | 2,139,858 | -972 | 0.01% | 28,218,782 |
| 2017-10-17 | 2017-10-13 | 13.105 | 2,140,830 | -9,722 | 0.01% | 28,055,428 |
| 2017-10-16 | 2017-10-12 | 13.167 | 2,150,552 | -7,291 | 0.01% | 28,315,563 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,157,843 | -9,721 | 0.01% | 28,411,561 |
| 2017-10-12 | 2017-10-10 | 13.146 | 2,167,564 | -5,150 | 0.01% | 28,494,961 |
| 2017-10-11 | 2017-10-09 | 13.002 | 2,172,714 | -11,666 | 0.01% | 28,249,770 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,184,380 | -15,090 | 0.01% | 28,671,086 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,199,470 | -9,721 | 0.01% | 28,823,901 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,209,191 | -33,315 | 0.01% | 28,451,350 |
| 2017-09-29 | 2017-09-27 | 11.953 | 2,242,506 | -4,861 | 0.01% | 26,804,334 |
| 2017-09-27 | 2017-09-25 | 11.747 | 2,247,367 | +12,152 | 0.01% | 26,400,089 |
| 2017-09-26 | 2017-09-22 | 12.015 | 2,235,215 | -14,582 | 0.01% | 26,855,141 |
| 2017-09-25 | 2017-09-21 | 12.097 | 2,249,797 | -26,735 | 0.01% | 27,215,476 |
| 2017-09-22 | 2017-09-20 | 12.035 | 2,276,532 | -4,860 | 0.01% | 27,398,381 |
| 2017-09-21 | 2017-09-19 | 11.953 | 2,281,392 | +4,860 | 0.01% | 27,269,133 |
| 2017-09-20 | 2017-09-18 | 11.932 | 2,276,532 | +4,861 | 0.01% | 27,164,207 |
| 2017-09-18 | 2017-09-14 | 11.788 | 2,271,671 | +9,722 | 0.01% | 26,779,060 |
| 2017-09-13 | 2017-09-11 | 12.076 | 2,261,949 | -4,861 | 0.01% | 27,315,942 |
| 2017-09-12 | 2017-09-08 | 11.973 | 2,266,810 | -4,861 | 0.01% | 27,141,471 |
| 2017-09-11 | 2017-09-07 | 11.850 | 2,271,671 | +2,431 | 0.01% | 26,919,265 |
| 2017-09-08 | 2017-09-06 | 11.809 | 2,269,240 | -9,722 | 0.01% | 26,797,088 |
| 2017-09-07 | 2017-09-05 | 11.932 | 2,278,962 | +4,861 | 0.01% | 27,193,202 |
| 2017-09-05 | 2017-09-01 | 11.932 | 2,274,101 | -7,291 | 0.01% | 27,135,200 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,281,392 | +14,582 | 0.01% | 27,503,807 |
| 2017-09-01 | 2017-08-30 | 12.385 | 2,266,810 | -23,332 | 0.01% | 28,074,168 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,290,142 | -4,860 | 0.01% | 27,939,098 |
| 2017-08-30 | 2017-08-28 | 12.179 | 2,295,002 | -27,707 | 0.01% | 27,951,174 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,322,709 | -8,285 | 0.01% | 28,479,761 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,330,994 | +83,119 | 0.01% | 27,622,242 |
| 2017-08-25 | 2017-08-22 | 11.562 | 2,247,875 | -8,749 | 0.01% | 25,989,849 |
| 2017-08-24 | 2017-08-21 | 11.274 | 2,256,624 | +4,861 | 0.01% | 25,441,051 |
| 2017-08-22 | 2017-08-18 | 11.274 | 2,251,763 | +9,721 | 0.01% | 25,386,248 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,242,042 | +4,861 | 0.01% | 25,830,157 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,237,181 | -41,645 | 0.01% | 26,004,281 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,278,826 | -26,734 | 0.01% | 26,019,529 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,305,560 | +7,619 | 0.01% | 25,613,296 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,297,941 | -4,861 | 0.01% | 25,055,901 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,302,802 | -4,860 | 0.01% | 25,914,283 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,307,662 | +48,607 | 0.01% | 26,823,530 |
| 2017-08-09 | 2017-08-07 | 11.624 | 2,259,055 | +4,861 | 0.01% | 26,258,537 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,254,194 | +3,889 | 0.01% | 26,109,284 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,250,305 | -14,583 | 0.01% | 26,017,944 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,264,888 | +973 | 0.01% | 25,860,385 |
| 2017-07-31 | 2017-07-27 | 11.274 | 2,263,915 | -4,884 | 0.01% | 25,523,249 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,268,799 | -29,164 | 0.01% | 25,531,635 |
| 2017-07-26 | 2017-07-24 | 11.089 | 2,297,963 | -19,443 | 0.01% | 25,481,622 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,317,406 | -24,304 | 0.01% | 25,649,546 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,341,710 | -9,722 | 0.01% | 25,725,845 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,351,432 | -508 | 0.01% | 25,639,147 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,351,940 | +2,431 | 0.01% | 25,596,300 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,349,509 | -4,861 | 0.01% | 25,473,171 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,354,370 | +1,038 | 0.01% | 25,477,437 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,353,332 | -38,886 | 0.01% | 25,127,301 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,392,218 | -19,443 | 0.01% | 24,705,847 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,411,661 | +4,860 | 0.01% | 24,162,424 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,406,801 | +14,583 | 0.01% | 24,163,247 |
| 2017-07-10 | 2017-07-06 | 10.163 | 2,392,218 | +2,430 | 0.01% | 24,312,128 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,389,788 | +9,722 | 0.01% | 24,385,762 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,380,066 | +9,721 | 0.01% | 24,286,557 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,370,345 | -53,687 | 0.01% | 24,528,717 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,424,032 | +192,285 | 0.01% | 27,739,422 |
| 2017-06-29 | 2017-06-27 | 11.313 | 2,231,747 | +9,228 | 0.01% | 25,248,792 |
| 2017-06-28 | 2017-06-26 | 11.378 | 2,222,519 | -4,614 | 0.01% | 25,288,899 |
| 2017-06-27 | 2017-06-23 | 11.270 | 2,227,133 | -4,614 | 0.01% | 25,100,053 |
| 2017-06-26 | 2017-06-22 | 11.162 | 2,231,747 | +7,573 | 0.01% | 24,910,206 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,224,174 | +33,221 | 0.01% | 24,681,063 |
| 2017-06-22 | 2017-06-20 | 11.227 | 2,190,953 | +6,268 | 0.01% | 24,597,329 |
| 2017-06-21 | 2017-06-19 | 11.335 | 2,184,685 | -4,614 | 0.01% | 24,763,707 |
| 2017-06-20 | 2017-06-16 | 11.248 | 2,189,299 | +9,228 | 0.01% | 24,626,210 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,180,071 | +16,149 | 0.01% | 24,238,913 |
| 2017-06-15 | 2017-06-13 | 11.248 | 2,163,922 | +2,307 | 0.01% | 24,340,758 |
| 2017-06-14 | 2017-06-12 | 11.205 | 2,161,615 | +4,614 | 0.01% | 24,221,109 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,157,001 | +6,921 | 0.01% | 24,403,155 |
| 2017-06-09 | 2017-06-07 | 11.487 | 2,150,080 | +6,921 | 0.01% | 24,697,650 |
| 2017-06-06 | 2017-06-02 | 11.704 | 2,143,159 | -13,842 | 0.01% | 25,082,642 |
| 2017-06-02 | 2017-05-31 | 11.292 | 2,157,001 | -18,456 | 0.01% | 24,356,406 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,175,457 | -4,614 | 0.01% | 24,517,658 |
| 2017-05-31 | 2017-05-26 | 11.248 | 2,180,071 | -461 | 0.01% | 24,522,409 |
| 2017-05-19 | 2017-05-17 | 11.118 | 2,180,532 | -32,298 | 0.01% | 24,244,038 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,212,830 | -4,614 | 0.01% | 24,699,059 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,217,444 | -5,075 | 0.01% | 24,510,263 |
| 2017-05-10 | 2017-05-08 | 10.858 | 2,222,519 | +461 | 0.01% | 24,132,835 |
| 2017-05-09 | 2017-05-05 | 10.750 | 2,222,058 | +4,614 | 0.01% | 23,887,033 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,217,444 | +5,075 | 0.01% | 24,173,848 |
| 2017-05-04 | 2017-04-28 | 11.010 | 2,212,369 | +21 | 0.01% | 24,358,268 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,212,348 | -9,228 | 0.01% | 24,501,884 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,221,576 | -482 | 0.01% | 24,748,531 |
| 2017-04-27 | 2017-04-25 | 11.053 | 2,222,058 | -18,456 | 0.01% | 24,561,263 |
| 2017-04-21 | 2017-04-19 | 10.642 | 2,240,514 | -4,614 | 0.01% | 23,842,637 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,245,128 | +4,614 | 0.01% | 23,989,056 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,240,514 | -5,076 | 0.01% | 24,376,790 |
| 2017-04-18 | 2017-04-12 | 10.880 | 2,245,590 | +5,076 | 0.01% | 24,432,017 |
| 2017-04-13 | 2017-04-11 | 10.772 | 2,240,514 | +4,655 | 0.01% | 24,133,993 |
| 2017-04-12 | 2017-04-10 | 10.923 | 2,235,859 | -4,614 | 0.01% | 24,423,060 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,240,473 | +13,842 | 0.01% | 24,327,785 |
| 2017-04-10 | 2017-04-06 | 10.902 | 2,226,631 | -923 | 0.01% | 24,274,001 |
| 2017-04-07 | 2017-04-05 | 11.075 | 2,227,554 | -9,228 | 0.01% | 24,670,291 |
| 2017-03-24 | 2017-03-22 | 11.140 | 2,236,782 | +11,157 | 0.01% | 24,917,927 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,225,625 | -13,842 | 0.01% | 25,179,531 |
| 2017-03-21 | 2017-03-17 | 11.183 | 2,239,467 | -4,613 | 0.01% | 25,044,912 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,244,080 | -48,070 | 0.01% | 25,242,411 |
| 2017-03-17 | 2017-03-15 | 10.967 | 2,292,150 | -1,846 | 0.01% | 25,137,303 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,293,996 | -966 | 0.01% | 25,306,703 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,294,962 | -5,096 | 0.01% | 25,168,142 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,300,058 | +483 | 0.01% | 24,476,280 |
| 2017-03-10 | 2017-03-08 | 10.880 | 2,299,575 | -4,614 | 0.01% | 25,019,373 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,304,189 | +27,683 | 0.01% | 25,019,634 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,276,506 | +9,228 | 0.01% | 24,867,062 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,267,278 | +9,436 | 0.01% | 25,454,213 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,257,842 | +2,307 | 0.01% | 24,761,058 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,255,535 | -36,912 | 0.01% | 25,077,952 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,292,447 | -13,842 | 0.01% | 25,339,300 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,306,289 | -12,458 | 0.01% | 24,792,512 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,318,747 | -9,227 | 0.01% | 24,825,926 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,327,974 | -3,692 | 0.01% | 24,521,076 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,331,666 | +22,842 | 0.01% | 24,610,500 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,308,824 | +9,228 | 0.01% | 24,119,206 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,299,596 | -7,005 | 0.01% | 23,723,766 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,306,601 | -276,838 | 0.01% | 23,646,058 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,583,439 | -106,121 | 0.01% | 26,764,014 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,689,560 | +13,842 | 0.01% | 27,513,660 |
| 2017-01-25 | 2017-01-23 | 10.251 | 2,675,718 | +1,929 | 0.01% | 27,430,051 |
| 2017-01-24 | 2017-01-20 | 10.208 | 2,673,789 | -4,614 | 0.01% | 27,294,376 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,678,403 | -965 | 0.01% | 27,689,776 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,679,368 | -4,614 | 0.01% | 27,467,469 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,683,982 | -6,921 | 0.01% | 27,747,452 |
| 2017-01-16 | 2017-01-12 | 10.338 | 2,690,903 | -93,394 | 0.01% | 27,819,003 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,784,297 | -17,995 | 0.01% | 28,724,180 |
| 2017-01-10 | 2017-01-06 | 10.251 | 2,802,292 | -2,307 | 0.01% | 28,727,621 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,804,599 | -19,840 | 0.01% | 28,264,992 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,824,439 | +9,228 | 0.01% | 28,036,436 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,815,211 | +4,614 | 0.01% | 27,700,776 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,810,597 | +32,298 | 0.01% | 27,350,801 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,778,299 | +2,307 | 0.01% | 27,397,789 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,775,992 | +1,638 | 0.01% | 27,495,369 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,774,354 | +42,910 | 0.01% | 27,479,145 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,731,444 | -25,838 | 0.01% | 28,356,521 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,757,282 | +424,485 | 0.01% | 28,983,315 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,332,797 | -6,713 | 0.01% | 24,521,319 |
| 2016-12-09 | 2016-12-07 | 10.468 | 2,339,510 | -4,614 | 0.01% | 24,490,473 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,344,124 | -1,846 | 0.01% | 24,487,968 |
| 2016-12-06 | 2016-12-02 | 10.295 | 2,345,970 | -4,614 | 0.01% | 24,151,338 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,350,584 | -9,228 | 0.01% | 24,402,618 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,359,812 | +9,228 | 0.01% | 24,447,274 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,350,584 | -22,147 | 0.01% | 24,249,783 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,372,731 | -7,844 | 0.01% | 23,655,464 |
| 2016-11-23 | 2016-11-21 | 9.731 | 2,380,575 | +4,614 | 0.01% | 23,166,122 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,375,961 | +12,458 | 0.01% | 22,966,737 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,363,503 | +4,614 | 0.01% | 22,948,764 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,358,889 | +9,689 | 0.01% | 23,006,214 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,349,200 | +17,533 | 0.01% | 22,962,632 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,331,667 | +2,307 | 0.01% | 23,246,067 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,329,360 | -51,676 | 0.01% | 23,525,977 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,381,036 | +57,675 | 0.01% | 23,635,053 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,323,361 | +9,228 | 0.01% | 23,415,033 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,314,133 | -5,537 | 0.01% | 23,271,878 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,319,670 | +29,529 | 0.01% | 23,377,835 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,290,141 | -13,842 | 0.01% | 23,576,589 |
| 2016-11-02 | 2016-10-31 | 10.121 | 2,303,983 | -6,459 | 0.01% | 23,319,610 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,310,442 | +9,228 | 0.01% | 23,184,685 |
| 2016-10-31 | 2016-10-27 | 10.165 | 2,301,214 | +17,994 | 0.01% | 23,391,334 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,283,220 | +3,230 | 0.01% | 23,356,883 |
| 2016-10-26 | 2016-10-24 | 10.425 | 2,279,990 | -4,614 | 0.01% | 23,768,575 |
| 2016-10-25 | 2016-10-20 | 10.230 | 2,284,604 | -923 | 0.01% | 23,371,041 |
| 2016-10-24 | 2016-10-19 | 10.208 | 2,285,527 | +7,844 | 0.01% | 23,330,949 |
| 2016-10-20 | 2016-10-18 | 10.338 | 2,277,683 | -46,140 | 0.01% | 23,547,066 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,323,823 | +46,140 | 0.01% | 23,772,244 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,277,683 | +23,993 | 0.01% | 23,152,146 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,253,690 | +11,534 | 0.01% | 23,543,247 |
| 2016-10-11 | 2016-10-06 | 10.837 | 2,242,156 | -4,614 | 0.01% | 24,297,465 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,246,770 | +4,614 | 0.01% | 23,617,041 |
| 2016-10-03 | 2016-09-29 | 10.815 | 2,242,156 | -4,614 | 0.01% | 24,248,870 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,246,770 | -6,920 | 0.01% | 24,201,381 |
| 2016-09-28 | 2016-09-26 | 10.512 | 2,253,690 | +4,614 | 0.01% | 23,689,781 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,249,076 | -4,614 | 0.01% | 24,518,689 |
| 2016-09-21 | 2016-09-19 | 10.663 | 2,253,690 | -23,070 | 0.01% | 24,031,696 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,276,760 | -4,614 | 0.01% | 23,685,558 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,281,374 | +4,614 | 0.01% | 23,783,003 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,276,760 | +23,070 | 0.01% | 23,833,593 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,253,690 | -4,614 | 0.01% | 24,715,524 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,258,304 | +13,511 | 0.01% | 24,766,125 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,244,793 | -923 | 0.01% | 24,569,302 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,245,716 | -9,228 | 0.01% | 24,238,699 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,254,944 | -4,614 | 0.01% | 23,947,323 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,259,558 | -7,382 | 0.01% | 24,143,240 |
| 2016-08-30 | 2016-08-26 | 10.707 | 2,266,940 | -9,436 | 0.01% | 24,271,248 |
| 2016-08-29 | 2016-08-25 | 10.685 | 2,276,376 | +1,254 | 0.01% | 24,322,939 |
| 2016-08-26 | 2016-08-24 | 10.620 | 2,275,122 | -3,692 | 0.01% | 24,161,612 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,278,814 | -12,017 | 0.01% | 24,694,715 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,290,831 | -4,614 | 0.01% | 24,626,340 |
| 2016-08-23 | 2016-08-19 | 10.642 | 2,295,445 | -4,614 | 0.01% | 24,427,190 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,300,059 | -7,382 | 0.01% | 24,326,741 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,307,441 | -12,919 | 0.01% | 23,954,729 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,320,360 | -2,307 | 0.01% | 23,334,499 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,322,667 | -9,689 | 0.01% | 22,954,980 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,332,356 | -4,614 | 0.01% | 22,646,338 |
| 2016-08-04 | 2016-08-01 | 9.688 | 2,336,970 | -4,614 | 0.01% | 22,640,489 |
| 2016-08-01 | 2016-07-28 | 9.601 | 2,341,584 | -2,307 | 0.01% | 22,482,189 |
| 2016-07-29 | 2016-07-27 | 9.645 | 2,343,891 | -9,228 | 0.01% | 22,605,939 |
| 2016-07-28 | 2016-07-26 | 9.558 | 2,353,119 | -9,228 | 0.01% | 22,490,940 |
| 2016-07-25 | 2016-07-21 | 9.493 | 2,362,347 | -11,535 | 0.01% | 22,425,541 |
| 2016-07-22 | 2016-07-20 | 9.450 | 2,373,882 | -3,230 | 0.01% | 22,432,142 |
| 2016-07-18 | 2016-07-14 | 9.493 | 2,377,112 | -28,307 | 0.01% | 22,565,704 |
| 2016-07-15 | 2016-07-13 | 9.341 | 2,405,419 | -20,762 | 0.01% | 22,469,486 |
| 2016-07-14 | 2016-07-12 | 9.298 | 2,426,181 | +4,152 | 0.01% | 22,558,261 |
| 2016-07-13 | 2016-07-11 | 9.189 | 2,422,029 | -23,070 | 0.01% | 22,257,190 |
| 2016-07-12 | 2016-07-08 | 8.973 | 2,445,099 | -3,691 | 0.01% | 21,939,257 |
| 2016-07-11 | 2016-07-07 | 9.081 | 2,448,790 | -23,070 | 0.01% | 22,237,743 |
| 2016-07-08 | 2016-07-06 | 9.059 | 2,471,860 | +6,460 | 0.01% | 22,393,671 |
| 2016-07-07 | 2016-07-05 | 9.103 | 2,465,400 | -5,200 | 0.01% | 22,442,013 |
| 2016-07-06 | 2016-07-04 | 9.276 | 2,470,600 | -119,502 | 0.01% | 22,917,716 |
| 2016-07-05 | 2016-06-30 | 9.298 | 2,590,102 | -25,377 | 0.01% | 24,082,374 |
| 2016-07-04 | 2016-06-29 | 9.189 | 2,615,479 | -39,888 | 0.01% | 24,034,895 |
| 2016-06-30 | 2016-06-28 | 10.194 | 2,655,367 | -16,402 | 0.01% | 27,068,662 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,671,769 | +254,083 | 0.01% | 27,235,863 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,417,686 | +28,985 | 0.01% | 24,086,895 |
| 2016-06-27 | 2016-06-23 | 10.286 | 2,388,701 | -13,942 | 0.01% | 24,571,148 |
| 2016-06-24 | 2016-06-22 | 10.125 | 2,402,643 | -865 | 0.01% | 24,325,793 |
| 2016-06-23 | 2016-06-21 | 9.917 | 2,403,508 | -21,630 | 0.01% | 23,834,526 |
| 2016-06-22 | 2016-06-20 | 9.709 | 2,425,138 | +8,652 | 0.01% | 23,544,496 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,416,486 | +32,446 | 0.01% | 22,622,623 |
| 2016-06-16 | 2016-06-14 | 9.547 | 2,384,040 | -8,653 | 0.01% | 22,759,737 |
| 2016-06-15 | 2016-06-13 | 9.500 | 2,392,693 | +2,964 | 0.01% | 22,731,728 |
| 2016-06-13 | 2016-06-08 | 9.893 | 2,389,729 | -38,069 | 0.01% | 23,642,646 |
| 2016-06-10 | 2016-06-07 | 9.847 | 2,427,798 | -3,461 | 0.01% | 23,907,039 |
| 2016-06-07 | 2016-06-03 | 9.685 | 2,431,259 | -6,057 | 0.01% | 23,547,722 |
| 2016-06-01 | 2016-05-30 | 9.477 | 2,437,316 | -2,163 | 0.01% | 23,099,328 |
| 2016-05-31 | 2016-05-27 | 9.431 | 2,439,479 | -2,163 | 0.01% | 23,007,048 |
| 2016-05-27 | 2016-05-25 | 9.292 | 2,441,642 | -4,326 | 0.01% | 22,688,809 |
| 2016-05-26 | 2016-05-24 | 9.015 | 2,445,968 | -8,652 | 0.01% | 22,050,530 |
| 2016-05-25 | 2016-05-23 | 8.969 | 2,454,620 | -2,163 | 0.01% | 22,015,048 |
| 2016-05-24 | 2016-05-20 | 8.946 | 2,456,783 | -38,935 | 0.01% | 21,977,658 |
| 2016-05-23 | 2016-05-19 | 8.853 | 2,495,718 | +45,424 | 0.01% | 22,095,200 |
| 2016-05-20 | 2016-05-18 | 8.899 | 2,450,294 | +12,113 | 0.01% | 21,806,330 |
| 2016-05-19 | 2016-05-17 | 9.015 | 2,438,181 | +4,326 | 0.01% | 21,980,330 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,433,855 | +2,163 | 0.01% | 21,772,551 |
| 2016-05-16 | 2016-05-12 | 9.061 | 2,431,692 | +33,311 | 0.01% | 22,034,251 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,398,381 | +8,652 | 0.01% | 21,898,730 |
| 2016-05-11 | 2016-05-09 | 9.154 | 2,389,729 | +6,489 | 0.01% | 21,874,971 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,383,240 | +5,192 | 0.01% | 21,925,752 |
| 2016-05-09 | 2016-05-05 | 9.316 | 2,378,048 | +10,815 | 0.01% | 22,152,835 |
| 2016-05-06 | 2016-05-04 | 9.362 | 2,367,233 | +8,652 | 0.01% | 22,161,527 |
| 2016-05-04 | 2016-04-29 | 9.732 | 2,358,581 | +9,518 | 0.01% | 22,952,846 |
| 2016-05-03 | 2016-04-28 | 9.870 | 2,349,063 | -906 | 0.01% | 23,186,019 |
| 2016-04-28 | 2016-04-26 | 9.778 | 2,349,969 | +17,304 | 0.01% | 22,977,679 |
| 2016-04-27 | 2016-04-25 | 9.824 | 2,332,665 | -4,326 | 0.01% | 22,916,324 |
| 2016-04-25 | 2016-04-21 | 10.148 | 2,336,991 | -4,521 | 0.01% | 23,715,114 |
| 2016-04-22 | 2016-04-20 | 10.032 | 2,341,512 | +433 | 0.01% | 23,490,365 |
| 2016-04-21 | 2016-04-19 | 10.125 | 2,341,079 | -8,652 | 0.01% | 23,702,482 |
| 2016-04-19 | 2016-04-15 | 10.055 | 2,349,731 | -4,326 | 0.01% | 23,627,134 |
| 2016-04-18 | 2016-04-14 | 10.009 | 2,354,057 | -12,979 | 0.01% | 23,561,803 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,367,036 | -26,822 | 0.01% | 23,636,995 |
| 2016-04-13 | 2016-04-11 | 9.570 | 2,393,858 | -18,083 | 0.01% | 22,908,802 |
| 2016-04-12 | 2016-04-08 | 9.500 | 2,411,941 | -5,624 | 0.01% | 22,914,593 |
| 2016-04-11 | 2016-04-07 | 9.408 | 2,417,565 | +7,787 | 0.01% | 22,744,491 |
| 2016-04-07 | 2016-04-05 | 9.547 | 2,409,778 | +9,950 | 0.01% | 23,005,450 |
| 2016-04-01 | 2016-03-30 | 10.125 | 2,399,828 | -11,247 | 0.01% | 24,297,292 |
| 2016-03-30 | 2016-03-24 | 9.778 | 2,411,075 | +4,326 | 0.01% | 23,575,165 |
| 2016-03-21 | 2016-03-17 | 9.986 | 2,406,749 | -2,163 | 0.01% | 24,033,565 |
| 2016-03-17 | 2016-03-15 | 9.732 | 2,408,912 | +8,652 | 0.01% | 23,442,649 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,400,260 | -8,652 | 0.01% | 23,469,417 |
| 2016-03-14 | 2016-03-10 | 9.524 | 2,408,912 | -2,163 | 0.01% | 22,941,500 |
| 2016-03-08 | 2016-03-04 | 9.454 | 2,411,075 | -8,653 | 0.01% | 22,794,899 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,419,728 | -27,254 | 0.01% | 22,597,041 |
| 2016-03-03 | 2016-03-01 | 9.038 | 2,446,982 | -21,631 | 0.01% | 22,116,234 |
| 2016-03-02 | 2016-02-29 | 8.876 | 2,468,613 | +4,327 | 0.01% | 21,912,296 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,464,286 | +12,113 | 0.01% | 21,873,888 |
| 2016-02-26 | 2016-02-24 | 9.084 | 2,452,173 | +12,978 | 0.01% | 22,276,518 |
| 2016-02-25 | 2016-02-23 | 9.223 | 2,439,195 | -2,163 | 0.01% | 22,496,920 |
| 2016-02-24 | 2016-02-22 | 9.200 | 2,441,358 | +4,326 | 0.01% | 22,460,436 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,437,032 | +4,759 | 0.01% | 22,420,637 |
| 2016-02-17 | 2016-02-15 | 9.038 | 2,432,273 | -17,305 | 0.01% | 21,983,292 |
| 2016-02-16 | 2016-02-12 | 8.622 | 2,449,578 | +38,935 | 0.01% | 21,120,479 |
| 2016-02-15 | 2016-02-11 | 8.830 | 2,410,643 | +9,518 | 0.01% | 21,286,287 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,401,125 | -1,298 | 0.01% | 22,145,797 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,402,423 | +12,113 | 0.01% | 21,546,903 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,390,310 | -8,652 | 0.01% | 21,604,023 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,398,962 | -17,694 | 0.01% | 22,181,301 |
| 2016-02-02 | 2016-01-29 | 9.316 | 2,416,656 | +8,652 | 0.01% | 22,512,490 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,408,004 | +9,085 | 0.01% | 21,429,971 |
| 2016-01-27 | 2016-01-25 | 9.131 | 2,398,919 | -2,163 | 0.01% | 21,903,642 |
| 2016-01-26 | 2016-01-22 | 9.061 | 2,401,082 | -6,489 | 0.01% | 21,756,885 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,407,571 | +25,956 | 0.01% | 21,481,770 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,381,615 | +15,142 | 0.01% | 21,580,489 |
| 2016-01-21 | 2016-01-19 | 9.339 | 2,366,473 | +21,630 | 0.01% | 22,099,710 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,344,843 | +13,844 | 0.01% | 21,572,501 |
| 2016-01-19 | 2016-01-15 | 9.362 | 2,330,999 | +6,921 | 0.01% | 21,822,312 |
| 2016-01-18 | 2016-01-14 | 9.593 | 2,324,078 | +2,163 | 0.01% | 22,294,742 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,321,915 | -865 | 0.01% | 22,381,337 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,322,780 | -10,815 | 0.01% | 23,356,135 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,333,595 | +25,957 | 0.01% | 23,141,229 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,307,638 | +19,467 | 0.01% | 23,897,328 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,288,171 | +6,489 | 0.01% | 23,907,302 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,281,682 | -8,652 | 0.01% | 25,316,287 |
| 2015-12-23 | 2015-12-21 | 10.934 | 2,290,334 | -6,489 | 0.01% | 25,041,689 |
| 2015-12-22 | 2015-12-18 | 10.818 | 2,296,823 | -3,894 | 0.01% | 24,847,176 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,300,717 | -2,163 | 0.01% | 24,357,479 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,302,880 | -38,935 | 0.01% | 23,848,055 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,341,815 | +43,261 | 0.01% | 24,467,786 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,298,554 | +10,816 | 0.01% | 24,122,050 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,287,738 | -21,631 | 0.01% | 24,061,424 |
| 2015-12-10 | 2015-12-08 | 10.702 | 2,309,369 | +43,261 | 0.01% | 24,715,988 |
| 2015-12-08 | 2015-12-04 | 10.749 | 2,266,108 | +6,489 | 0.01% | 24,357,752 |
| 2015-12-03 | 2015-12-01 | 10.957 | 2,259,619 | -5,624 | 0.01% | 24,758,094 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,265,243 | +433 | 0.01% | 24,557,904 |
| 2015-11-27 | 2015-11-25 | 10.980 | 2,264,810 | +3,028 | 0.01% | 24,867,323 |
| 2015-11-26 | 2015-11-24 | 11.072 | 2,261,782 | +4,326 | 0.01% | 25,043,205 |
| 2015-11-25 | 2015-11-23 | 11.234 | 2,257,456 | +4,326 | 0.01% | 25,360,582 |
| 2015-11-24 | 2015-11-20 | 11.280 | 2,253,130 | +433 | 0.01% | 25,416,147 |
| 2015-11-19 | 2015-11-17 | 10.980 | 2,252,697 | +4,326 | 0.01% | 24,734,324 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,248,371 | +2,163 | 0.01% | 24,686,825 |
| 2015-11-13 | 2015-11-11 | 11.049 | 2,246,208 | +4,326 | 0.01% | 24,818,842 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,241,882 | +19,468 | 0.01% | 24,926,510 |
| 2015-11-10 | 2015-11-06 | 11.257 | 2,222,414 | +8,652 | 0.01% | 25,018,287 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,213,762 | +3,461 | 0.01% | 25,483,784 |
| 2015-11-05 | 2015-11-03 | 11.211 | 2,210,301 | +8,652 | 0.01% | 24,779,744 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,201,649 | +8,652 | 0.01% | 24,631,854 |
| 2015-11-02 | 2015-10-29 | 11.488 | 2,192,997 | +12,978 | 0.01% | 25,194,055 |
| 2015-10-28 | 2015-10-26 | 11.858 | 2,180,019 | -9,041 | 0.01% | 25,851,235 |
| 2015-10-27 | 2015-10-23 | 11.881 | 2,189,060 | -7,787 | 0.01% | 26,009,047 |
| 2015-10-22 | 2015-10-19 | 11.673 | 2,196,847 | -2,163 | 0.01% | 25,644,536 |
| 2015-10-20 | 2015-10-16 | 11.650 | 2,199,010 | -4,326 | 0.01% | 25,618,954 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,203,336 | -8,652 | 0.01% | 25,465,628 |
| 2015-10-16 | 2015-10-14 | 11.350 | 2,211,988 | +12,978 | 0.01% | 25,105,444 |
| 2015-10-14 | 2015-10-12 | 11.650 | 2,199,010 | -4,759 | 0.01% | 25,618,954 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,203,769 | -15,141 | 0.01% | 25,368,750 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,218,910 | -17,305 | 0.01% | 24,978,842 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,236,215 | -8,652 | 0.01% | 25,121,957 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,244,867 | -8,652 | 0.01% | 24,025,656 |
| 2015-10-07 | 2015-10-05 | 10.656 | 2,253,519 | +21,631 | 0.01% | 24,014,071 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,231,888 | +8,652 | 0.01% | 22,700,150 |
| 2015-09-30 | 2015-09-25 | 10.471 | 2,223,236 | -4,326 | 0.01% | 23,280,238 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,227,562 | +8,652 | 0.01% | 23,119,572 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,218,910 | +12,978 | 0.01% | 23,337,522 |
| 2015-09-23 | 2015-09-21 | 10.934 | 2,205,932 | +4,326 | 0.01% | 24,118,867 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,201,606 | +2,163 | 0.01% | 24,427,807 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,199,443 | -8,652 | 0.01% | 24,607,173 |
| 2015-09-15 | 2015-09-11 | 10.864 | 2,208,095 | -17,499 | 0.01% | 23,989,393 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,225,594 | +2,163 | 0.01% | 24,282,399 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,223,431 | +4,326 | 0.01% | 23,025,301 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,219,105 | -38,935 | 0.01% | 22,211,066 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,258,040 | +43,261 | 0.01% | 22,966,137 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,214,779 | +8,652 | 0.01% | 22,730,920 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,206,127 | -19,467 | 0.01% | 23,356,063 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,225,594 | +24,679 | 0.01% | 23,253,484 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,200,915 | +4,326 | 0.01% | 23,962,263 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,196,589 | -34,609 | 0.01% | 23,305,860 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,231,198 | +51,913 | 0.01% | 23,879,364 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,179,285 | +21,631 | 0.01% | 24,835,025 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,157,654 | -4,326 | 0.01% | 24,987,521 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,161,980 | -17,305 | 0.01% | 25,287,497 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,179,285 | +21,631 | 0.01% | 25,792,156 |
| 2015-08-17 | 2015-08-13 | 12.136 | 2,157,654 | +914 | 0.01% | 26,184,528 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,156,740 | +25,957 | 0.01% | 26,223,291 |
| 2015-08-11 | 2015-08-07 | 12.459 | 2,130,783 | +432 | 0.01% | 26,547,990 |
| 2015-08-06 | 2015-08-04 | 12.205 | 2,130,351 | -8,652 | 0.01% | 26,000,921 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,139,003 | +4,326 | 0.01% | 26,403,184 |
| 2015-08-03 | 2015-07-30 | 12.390 | 2,134,677 | +4,326 | 0.01% | 26,448,473 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,130,351 | +4,326 | 0.01% | 26,591,851 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,126,025 | +4,327 | 0.01% | 26,734,429 |
| 2015-07-27 | 2015-07-23 | 12.922 | 2,121,698 | -5,192 | 0.01% | 27,415,680 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,126,890 | +12,979 | 0.01% | 27,384,441 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,113,911 | -4,327 | 0.01% | 27,608,245 |
| 2015-07-22 | 2015-07-20 | 13.106 | 2,118,238 | +4,327 | 0.01% | 27,762,685 |
| 2015-07-20 | 2015-07-16 | 13.130 | 2,113,911 | +20,246 | 0.01% | 27,754,837 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,093,665 | +2,163 | 0.01% | 27,392,223 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,091,502 | +452 | 0.01% | 27,654,000 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,091,050 | -1,730 | 0.01% | 27,938,038 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,092,780 | +28,119 | 0.01% | 27,380,644 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,064,661 | -17,737 | 0.01% | 26,344,592 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,082,398 | +36,340 | 0.01% | 26,474,641 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,046,058 | +3,028 | 0.01% | 28,140,937 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,043,030 | -6,489 | 0.01% | 28,854,902 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,049,519 | -4,326 | 0.01% | 29,420,307 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,053,845 | +6,469 | 0.01% | 29,245,027 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,047,376 | +27,255 | 0.01% | 32,848,013 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,020,121 | +105,764 | 0.01% | 32,901,806 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,914,357 | -8,227 | 0.01% | 31,272,295 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,922,584 | -11,519 | 0.01% | 30,986,064 |
| 2015-06-24 | 2015-06-22 | 15.679 | 1,934,103 | +4,114 | 0.01% | 30,325,423 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,929,989 | -2,057 | 0.01% | 29,744,841 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,932,046 | +12,341 | 0.01% | 29,917,442 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,919,705 | +4,114 | 0.01% | 29,819,675 |
| 2015-06-16 | 2015-06-12 | 16.238 | 1,915,591 | -2,880 | 0.01% | 31,106,189 |
| 2015-06-15 | 2015-06-11 | 15.995 | 1,918,471 | -12,341 | 0.01% | 30,686,594 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,930,812 | +823 | 0.01% | 31,024,801 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,929,989 | +8,228 | 0.01% | 31,058,493 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,921,761 | -4,526 | 0.01% | 31,533,393 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,926,287 | +4,114 | 0.01% | 31,467,180 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,922,173 | +1,234 | 0.01% | 31,867,237 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,920,939 | +4,564 | 0.01% | 32,313,740 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,916,375 | +5,002 | 0.01% | 32,376,721 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,911,373 | -29,637 | 0.01% | 31,595,259 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,941,010 | -4,114 | 0.01% | 31,613,322 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,945,124 | -8,227 | 0.01% | 31,822,179 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,953,351 | -6,993 | 0.01% | 31,814,320 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,960,344 | +4,113 | 0.01% | 31,499,329 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,956,231 | +1,049 | 0.01% | 31,290,578 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,955,182 | -2,056 | 0.01% | 31,083,685 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,957,238 | +11,518 | 0.01% | 30,878,478 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,945,720 | -2,917 | 0.01% | 30,838,660 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,948,637 | -860 | 0.01% | 31,690,174 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,949,497 | -39,940 | 0.01% | 31,941,111 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,989,437 | +3,470 | 0.01% | 33,417,641 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,985,967 | -52,016 | 0.01% | 32,924,862 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,037,983 | +19,709 | 0.01% | 33,589,057 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,018,274 | +2,883 | 0.01% | 33,411,409 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,015,391 | +7,631 | 0.01% | 34,196,550 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,007,760 | -16,866 | 0.01% | 34,018,263 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,024,626 | -20,938 | 0.01% | 32,975,180 |
| 2015-04-21 | 2015-04-17 | 16.506 | 2,045,564 | +85,009 | 0.01% | 33,763,729 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,960,555 | -16,436 | 0.01% | 33,075,473 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,976,991 | -47,438 | 0.01% | 33,208,579 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,024,429 | -43,138 | 0.01% | 32,430,640 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,067,567 | -19,533 | 0.01% | 33,322,738 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,087,100 | -7,085 | 0.01% | 31,811,076 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,094,185 | -68,281 | 0.01% | 31,613,618 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,162,466 | -75,613 | 0.01% | 31,803,302 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,238,079 | -4,789 | 0.01% | 31,827,229 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,242,868 | +1,441 | 0.01% | 31,404,635 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,241,427 | -12,341 | 0.01% | 31,166,511 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,253,768 | -6,582 | 0.01% | 30,954,601 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,260,350 | +6,170 | 0.01% | 30,220,799 |
| 2015-03-30 | 2015-03-26 | 13.540 | 2,254,180 | +3,684 | 0.01% | 30,521,884 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,250,496 | +4,114 | 0.01% | 30,526,710 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,246,382 | -22,214 | 0.01% | 31,126,194 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,268,596 | -8,227 | 0.01% | 31,158,258 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,276,823 | -3,291 | 0.01% | 30,939,168 |
| 2015-03-17 | 2015-03-13 | 13.492 | 2,280,114 | -14,398 | 0.01% | 30,762,179 |
| 2015-03-16 | 2015-03-12 | 13.321 | 2,294,512 | -4,114 | 0.01% | 30,565,989 |
| 2015-03-13 | 2015-03-11 | 13.078 | 2,298,626 | +8,227 | 0.01% | 30,062,019 |
| 2015-03-10 | 2015-03-06 | 13.224 | 2,290,399 | +2,057 | 0.01% | 30,288,489 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,288,342 | +20,569 | 0.01% | 30,205,659 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,267,773 | +3,291 | 0.01% | 30,375,171 |
| 2015-03-05 | 2015-03-03 | 13.564 | 2,264,482 | +14,398 | 0.01% | 30,716,422 |
| 2015-02-26 | 2015-02-24 | 13.856 | 2,250,084 | +5,347 | 0.01% | 31,177,490 |
| 2015-02-25 | 2015-02-23 | 13.856 | 2,244,737 | -4,525 | 0.01% | 31,103,401 |
| 2015-02-17 | 2015-02-13 | 13.735 | 2,249,262 | -5,347 | 0.01% | 30,892,713 |
| 2015-02-16 | 2015-02-12 | 13.564 | 2,254,609 | -4,114 | 0.01% | 30,582,501 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,258,723 | +8,227 | 0.01% | 30,253,953 |
| 2015-02-11 | 2015-02-09 | 13.467 | 2,250,496 | +412 | 0.01% | 30,307,881 |
| 2015-02-10 | 2015-02-06 | 13.637 | 2,250,084 | +4,113 | 0.01% | 30,685,214 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,245,971 | -23,448 | 0.01% | 30,956,707 |
| 2015-02-06 | 2015-02-04 | 13.540 | 2,269,419 | -2,579 | 0.01% | 30,728,222 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,271,998 | -4,114 | 0.01% | 30,818,373 |
| 2015-02-04 | 2015-02-02 | 13.370 | 2,276,112 | +10,284 | 0.01% | 30,431,536 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,265,828 | +25,094 | 0.01% | 30,844,840 |
| 2015-01-30 | 2015-01-28 | 13.905 | 2,240,734 | +11,107 | 0.01% | 31,156,875 |
| 2015-01-29 | 2015-01-27 | 13.929 | 2,229,627 | +8,227 | 0.01% | 31,056,635 |
| 2015-01-28 | 2015-01-26 | 14.172 | 2,221,400 | -822 | 0.01% | 31,482,041 |
| 2015-01-27 | 2015-01-23 | 14.196 | 2,222,222 | -18,286 | 0.01% | 31,547,710 |
| 2015-01-26 | 2015-01-22 | 13.978 | 2,240,508 | -8,227 | 0.01% | 31,317,126 |
| 2015-01-23 | 2015-01-21 | 13.905 | 2,248,735 | -39,080 | 0.01% | 31,268,127 |
| 2015-01-22 | 2015-01-20 | 13.564 | 2,287,815 | +4,113 | 0.01% | 31,032,921 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,283,702 | +41,960 | 0.01% | 30,255,441 |
| 2015-01-19 | 2015-01-15 | 13.953 | 2,241,742 | -4,114 | 0.01% | 31,279,880 |
| 2015-01-16 | 2015-01-14 | 13.808 | 2,245,856 | -2,056 | 0.01% | 31,009,717 |
| 2015-01-15 | 2015-01-13 | 13.880 | 2,247,912 | -10,285 | 0.01% | 31,202,039 |
| 2015-01-14 | 2015-01-12 | 13.808 | 2,258,197 | +15,632 | 0.01% | 31,180,115 |
| 2015-01-13 | 2015-01-09 | 13.929 | 2,242,565 | -18,993 | 0.01% | 31,236,849 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,261,558 | +16,455 | 0.01% | 31,446,428 |
| 2015-01-09 | 2015-01-07 | 13.978 | 2,245,103 | -8,227 | 0.01% | 31,381,354 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,253,330 | +12,341 | 0.01% | 31,277,243 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,240,989 | -185 | 0.01% | 31,596,231 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,241,174 | -90,501 | 0.01% | 31,435,397 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,331,675 | -86,347 | 0.01% | 32,081,303 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,418,022 | +2,016 | 0.01% | 33,093,005 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,416,006 | +26,816 | 0.01% | 32,066,991 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,389,190 | -43,193 | 0.01% | 32,233,779 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,432,383 | +24,252 | 0.01% | 31,752,199 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,408,131 | -16,455 | 0.01% | 31,259,996 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,424,586 | -10,696 | 0.01% | 31,296,781 |
| 2014-12-18 | 2014-12-16 | 12.665 | 2,435,282 | +12,341 | 0.01% | 30,842,853 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,422,941 | +14,810 | 0.01% | 30,981,051 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,408,131 | +24,682 | 0.01% | 30,967,300 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,383,449 | -80,217 | 0.01% | 30,881,659 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,463,666 | +12,341 | 0.01% | 32,100,676 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,451,325 | +2,916 | 0.01% | 32,059,056 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,448,409 | -77,533 | 0.01% | 33,806,473 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,525,942 | -55,201 | 0.01% | 33,648,948 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,581,143 | -26,739 | 0.01% | 33,505,869 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,607,882 | +45,250 | 0.01% | 33,092,227 |
| 2014-12-04 | 2014-12-02 | 12.714 | 2,562,632 | +32,910 | 0.01% | 32,580,331 |
| 2014-12-03 | 2014-12-01 | 12.471 | 2,529,722 | +12,341 | 0.01% | 31,546,975 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,517,381 | -26,013 | 0.01% | 32,188,612 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,543,394 | -20,568 | 0.01% | 32,026,609 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,563,962 | -39,081 | 0.01% | 32,223,275 |
| 2014-11-27 | 2014-11-25 | 12.373 | 2,603,043 | -18,511 | 0.01% | 32,208,217 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,621,554 | -823 | 0.01% | 32,373,531 |
| 2014-11-25 | 2014-11-21 | 12.057 | 2,622,377 | +16,455 | 0.01% | 31,618,726 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,605,922 | +6,170 | 0.01% | 31,356,976 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,599,752 | +9,050 | 0.01% | 31,472,325 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,590,702 | +4,114 | 0.01% | 31,803,608 |
| 2014-11-18 | 2014-11-14 | 12.422 | 2,586,588 | -430 | 0.01% | 32,130,369 |
| 2014-11-17 | 2014-11-13 | 12.422 | 2,587,018 | -4,114 | 0.01% | 32,135,711 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,591,132 | -20,980 | 0.01% | 31,808,887 |
| 2014-11-11 | 2014-11-07 | 12.155 | 2,612,112 | +25,917 | 0.01% | 31,748,949 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,586,195 | +16,866 | 0.01% | 31,622,544 |
| 2014-11-06 | 2014-11-04 | 12.373 | 2,569,329 | +24,682 | 0.01% | 31,791,064 |
| 2014-11-04 | 2014-10-31 | 12.471 | 2,544,647 | -8,227 | 0.01% | 31,733,098 |
| 2014-10-31 | 2014-10-29 | 12.422 | 2,552,874 | -33,881 | 0.01% | 31,711,577 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,586,755 | -39,512 | 0.01% | 31,755,155 |
| 2014-10-29 | 2014-10-27 | 12.033 | 2,626,267 | -4,114 | 0.01% | 31,601,786 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,630,381 | -2,468 | 0.01% | 32,098,884 |
| 2014-10-22 | 2014-10-20 | 12.009 | 2,632,849 | -12,096 | 0.01% | 31,616,985 |
| 2014-10-21 | 2014-10-17 | 11.960 | 2,644,945 | +20,568 | 0.01% | 31,633,650 |
| 2014-10-20 | 2014-10-16 | 11.863 | 2,624,377 | -45,250 | 0.01% | 31,132,472 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,669,627 | -4,114 | 0.01% | 31,993,744 |
| 2014-10-14 | 2014-10-10 | 11.887 | 2,673,741 | +26,739 | 0.01% | 31,783,063 |
| 2014-10-10 | 2014-10-08 | 11.984 | 2,647,002 | -41,137 | 0.01% | 31,722,598 |
| 2014-10-09 | 2014-10-07 | 12.057 | 2,688,139 | -4,114 | 0.01% | 32,411,636 |
| 2014-10-08 | 2014-10-06 | 11.936 | 2,692,253 | +823 | 0.01% | 32,134,010 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,691,430 | -1,645 | 0.01% | 31,862,482 |
| 2014-10-06 | 2014-09-30 | 11.766 | 2,693,075 | +46,484 | 0.01% | 31,685,559 |
| 2014-10-03 | 2014-09-29 | 11.936 | 2,646,591 | +49,365 | 0.01% | 31,589,000 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,597,226 | +7,837 | 0.01% | 31,441,745 |
| 2014-09-29 | 2014-09-25 | 12.203 | 2,589,389 | +45,662 | 0.01% | 31,598,653 |
| 2014-09-26 | 2014-09-24 | 12.373 | 2,543,727 | +6,170 | 0.01% | 31,474,283 |
| 2014-09-25 | 2014-09-23 | 12.227 | 2,537,557 | -1,234 | 0.01% | 31,027,826 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,538,791 | -6,541 | 0.01% | 31,166,346 |
| 2014-09-23 | 2014-09-19 | 12.446 | 2,545,332 | +4,114 | 0.01% | 31,679,765 |
| 2014-09-22 | 2014-09-18 | 12.495 | 2,541,218 | +25,999 | 0.01% | 31,752,111 |
| 2014-09-19 | 2014-09-17 | 12.616 | 2,515,219 | -77,338 | 0.01% | 31,732,970 |
| 2014-09-18 | 2014-09-16 | 12.373 | 2,592,557 | -8,783 | 0.01% | 32,078,470 |
| 2014-09-17 | 2014-09-15 | 12.471 | 2,601,340 | -62,379 | 0.01% | 32,440,089 |
| 2014-09-16 | 2014-09-12 | 12.543 | 2,663,719 | +4,113 | 0.01% | 33,412,246 |
| 2014-09-15 | 2014-09-11 | 12.568 | 2,659,606 | -2,149 | 0.01% | 33,425,307 |
| 2014-09-12 | 2014-09-10 | 12.616 | 2,661,755 | -430 | 0.01% | 33,581,724 |
| 2014-09-11 | 2014-09-08 | 12.932 | 2,662,185 | -1,770 | 0.01% | 34,428,446 |
| 2014-09-10 | 2014-09-05 | 12.957 | 2,663,955 | -412 | 0.01% | 34,516,095 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,664,367 | -26,327 | 0.01% | 34,327,128 |
| 2014-09-05 | 2014-09-03 | 12.835 | 2,690,694 | -41,997 | 0.01% | 34,535,503 |
| 2014-09-04 | 2014-09-02 | 12.276 | 2,732,691 | +8,209 | 0.01% | 33,546,673 |
| 2014-09-03 | 2014-09-01 | 12.373 | 2,724,482 | +3,684 | 0.01% | 33,710,817 |
| 2014-09-02 | 2014-08-29 | 12.495 | 2,720,798 | -3,291 | 0.01% | 33,995,934 |
| 2014-09-01 | 2014-08-28 | 12.495 | 2,724,089 | -4,114 | 0.01% | 34,037,054 |
| 2014-08-28 | 2014-08-26 | 12.738 | 2,728,203 | -4,114 | 0.01% | 34,751,658 |
| 2014-08-27 | 2014-08-25 | 12.787 | 2,732,317 | -8,227 | 0.01% | 34,936,901 |
| 2014-08-26 | 2014-08-22 | 12.689 | 2,740,544 | -823 | 0.01% | 34,775,617 |
| 2014-08-25 | 2014-08-21 | 12.592 | 2,741,367 | +4,114 | 0.01% | 34,519,500 |
| 2014-08-21 | 2014-08-19 | 12.738 | 2,737,253 | -431 | 0.01% | 34,866,936 |
| 2014-08-20 | 2014-08-18 | 12.738 | 2,737,684 | -4,298 | 0.01% | 34,872,426 |
| 2014-08-19 | 2014-08-15 | 12.787 | 2,741,982 | -20,569 | 0.01% | 35,060,483 |
| 2014-08-15 | 2014-08-13 | 12.835 | 2,762,551 | -430 | 0.01% | 35,457,800 |
| 2014-08-14 | 2014-08-12 | 12.738 | 2,762,981 | -8,227 | 0.01% | 35,194,657 |
| 2014-08-13 | 2014-08-11 | 12.714 | 2,771,208 | -8,228 | 0.01% | 35,232,087 |
| 2014-08-12 | 2014-08-08 | 12.495 | 2,779,436 | +12,342 | 0.01% | 34,728,606 |
| 2014-08-11 | 2014-08-07 | 12.543 | 2,767,094 | +16,454 | 0.01% | 34,708,926 |
| 2014-08-08 | 2014-08-06 | 12.689 | 2,750,640 | +12,341 | 0.01% | 34,903,728 |
| 2014-08-06 | 2014-08-04 | 12.859 | 2,738,299 | -12,526 | 0.01% | 35,213,087 |
| 2014-08-05 | 2014-08-01 | 12.738 | 2,750,825 | +8,228 | 0.01% | 35,039,815 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,742,597 | -1,234 | 0.01% | 35,535,036 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,743,831 | -16,270 | 0.01% | 35,484,325 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,760,101 | +2,057 | 0.01% | 35,426,354 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,758,044 | -27,562 | 0.01% | 35,399,952 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,785,606 | -12,341 | 0.01% | 35,211,992 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,797,947 | -28,796 | 0.01% | 35,299,975 |
| 2014-07-25 | 2014-07-23 | 12.471 | 2,826,743 | +16,455 | 0.01% | 35,250,984 |
| 2014-07-24 | 2014-07-22 | 12.276 | 2,810,288 | -12,341 | 0.01% | 34,499,259 |
| 2014-07-23 | 2014-07-21 | 12.082 | 2,822,629 | -10,285 | 0.01% | 34,101,835 |
| 2014-07-21 | 2014-07-17 | 12.082 | 2,832,914 | +8,228 | 0.01% | 34,226,094 |
| 2014-07-18 | 2014-07-16 | 12.106 | 2,824,686 | +4,114 | 0.01% | 34,195,352 |
| 2014-07-16 | 2014-07-14 | 12.179 | 2,820,572 | -12,342 | 0.01% | 34,351,244 |
| 2014-07-15 | 2014-07-11 | 12.106 | 2,832,914 | -3,757 | 0.01% | 34,294,959 |
| 2014-07-14 | 2014-07-10 | 12.130 | 2,836,671 | -8,228 | 0.01% | 34,409,398 |
| 2014-07-11 | 2014-07-09 | 12.033 | 2,844,899 | +4,114 | 0.01% | 34,232,578 |
| 2014-07-10 | 2014-07-08 | 12.203 | 2,840,785 | -4,114 | 0.01% | 34,666,472 |
| 2014-07-09 | 2014-07-07 | 12.130 | 2,844,899 | -1,045 | 0.01% | 34,509,205 |
| 2014-07-08 | 2014-07-04 | 12.179 | 2,845,944 | -20,568 | 0.01% | 34,660,245 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,866,512 | -412 | 0.01% | 34,771,375 |
| 2014-07-04 | 2014-07-02 | 12.082 | 2,866,924 | -16,866 | 0.01% | 34,636,989 |
| 2014-07-03 | 2014-06-30 | 11.911 | 2,883,790 | -6,355 | 0.01% | 34,350,042 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,890,145 | +12,341 | 0.01% | 33,793,429 |
| 2014-06-26 | 2014-06-24 | 11.766 | 2,877,804 | -77,338 | 0.01% | 33,859,000 |
| 2014-06-25 | 2014-06-23 | 11.766 | 2,955,142 | -4,114 | 0.01% | 34,768,926 |
| 2014-06-23 | 2014-06-19 | 12.009 | 2,959,256 | +823 | 0.01% | 35,536,696 |
| 2014-06-19 | 2014-06-17 | 12.009 | 2,958,433 | +8,228 | 0.01% | 35,526,813 |
| 2014-06-18 | 2014-06-16 | 12.033 | 2,950,205 | -61,706 | 0.01% | 35,499,722 |
| 2014-06-17 | 2014-06-13 | 12.057 | 3,011,911 | +57,592 | 0.01% | 36,315,445 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,954,319 | +39,903 | 0.01% | 34,974,693 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,914,416 | -28,796 | 0.01% | 39,619,993 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,943,212 | +143,046 | 0.01% | 39,935,102 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,800,166 | -5,782 | 0.01% | 37,558,297 |
| 2014-06-10 | 2014-06-06 | 13.387 | 2,805,948 | -3,084 | 0.01% | 37,563,053 |
| 2014-06-09 | 2014-06-05 | 13.413 | 2,809,032 | +5,782 | 0.01% | 37,677,215 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,803,250 | -5,782 | 0.01% | 37,381,482 |
| 2014-06-04 | 2014-05-30 | 13.076 | 2,809,032 | -7,709 | 0.01% | 36,729,819 |
| 2014-06-03 | 2014-05-29 | 13.024 | 2,816,741 | -1,927 | 0.01% | 36,684,466 |
| 2014-05-30 | 2014-05-28 | 13.076 | 2,818,668 | -9,636 | 0.01% | 36,855,816 |
| 2014-05-29 | 2014-05-27 | 12.868 | 2,828,304 | -19,273 | 0.01% | 36,394,800 |
| 2014-05-28 | 2014-05-26 | 12.894 | 2,847,577 | +1,542 | 0.01% | 36,716,682 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,846,035 | -10,793 | 0.01% | 36,844,473 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,856,828 | -37,388 | 0.01% | 36,835,965 |
| 2014-05-23 | 2014-05-21 | 12.712 | 2,894,216 | -30,451 | 0.01% | 36,792,440 |
| 2014-05-22 | 2014-05-20 | 12.557 | 2,924,667 | -26,981 | 0.01% | 36,724,285 |
| 2014-05-20 | 2014-05-16 | 12.505 | 2,951,648 | -17,731 | 0.01% | 36,909,926 |
| 2014-05-19 | 2014-05-15 | 12.505 | 2,969,379 | -1,156 | 0.01% | 37,131,649 |
| 2014-05-16 | 2014-05-14 | 12.427 | 2,970,535 | -1,928 | 0.01% | 36,914,905 |
| 2014-05-14 | 2014-05-12 | 12.245 | 2,972,463 | +386 | 0.01% | 36,399,048 |
| 2014-05-12 | 2014-05-08 | 12.064 | 2,972,077 | -20,044 | 0.01% | 35,854,575 |
| 2014-05-09 | 2014-05-07 | 11.934 | 2,992,121 | -2,312 | 0.01% | 35,708,249 |
| 2014-05-08 | 2014-05-05 | 11.986 | 2,994,433 | -3,431 | 0.01% | 35,891,214 |
| 2014-05-07 | 2014-05-02 | 11.986 | 2,997,864 | -4,240 | 0.01% | 35,932,338 |
| 2014-05-05 | 2014-04-30 | 11.986 | 3,002,104 | +4,626 | 0.01% | 35,983,158 |
| 2014-05-02 | 2014-04-29 | 12.116 | 2,997,478 | +385 | 0.01% | 36,316,539 |
| 2014-04-30 | 2014-04-28 | 11.986 | 2,997,093 | +19,273 | 0.01% | 35,923,096 |
| 2014-04-29 | 2014-04-25 | 12.012 | 2,977,820 | +11,563 | 0.01% | 35,769,346 |
| 2014-04-25 | 2014-04-23 | 12.271 | 2,966,257 | +5,782 | 0.01% | 36,400,008 |
| 2014-04-14 | 2014-04-10 | 12.686 | 2,960,475 | -1,927 | 0.01% | 37,557,945 |
| 2014-04-11 | 2014-04-09 | 12.790 | 2,962,402 | -4,240 | 0.01% | 37,889,815 |
| 2014-04-10 | 2014-04-08 | 12.712 | 2,966,642 | -19,273 | 0.01% | 37,713,148 |
| 2014-04-08 | 2014-04-04 | 12.297 | 2,985,915 | -3,854 | 0.01% | 36,718,704 |
| 2014-04-07 | 2014-04-03 | 12.219 | 2,989,769 | -3,855 | 0.01% | 36,533,401 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,993,624 | +5,782 | 0.01% | 37,046,501 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,987,842 | -23,898 | 0.01% | 36,587,370 |
| 2014-03-31 | 2014-03-27 | 11.986 | 3,011,740 | -8,095 | 0.01% | 36,098,655 |
| 2014-03-28 | 2014-03-26 | 12.012 | 3,019,835 | -191,568 | 0.01% | 36,274,027 |
| 2014-03-27 | 2014-03-25 | 11.856 | 3,211,403 | -173,453 | 0.01% | 38,075,234 |
| 2014-03-26 | 2014-03-24 | 11.830 | 3,384,856 | +327,633 | 0.01% | 40,043,922 |
| 2014-03-25 | 2014-03-21 | 11.493 | 3,057,223 | +38,545 | 0.01% | 35,136,817 |
| 2014-03-24 | 2014-03-20 | 11.260 | 3,018,678 | +6,552 | 0.01% | 33,988,976 |
| 2014-03-21 | 2014-03-19 | 11.441 | 3,012,126 | +4,626 | 0.01% | 34,462,223 |
| 2014-03-20 | 2014-03-18 | 11.441 | 3,007,500 | +2,313 | 0.01% | 34,409,296 |
| 2014-03-18 | 2014-03-14 | 11.493 | 3,005,187 | +11,563 | 0.01% | 34,538,764 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,993,624 | -3,854 | 0.01% | 34,638,867 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,997,478 | +6,552 | 0.01% | 34,527,930 |
| 2014-03-13 | 2014-03-11 | 11.675 | 2,990,926 | +7,709 | 0.01% | 34,918,031 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,983,217 | +10,918 | 0.01% | 35,215,009 |
| 2014-03-06 | 2014-03-04 | 11.934 | 2,972,299 | +5,782 | 0.01% | 35,471,691 |
| 2014-03-05 | 2014-03-03 | 11.908 | 2,966,517 | +28,909 | 0.01% | 35,325,726 |
| 2014-03-04 | 2014-02-28 | 12.064 | 2,937,608 | -3,855 | 0.01% | 35,438,747 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,941,463 | -6,938 | 0.01% | 35,714,190 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,948,401 | +7,709 | 0.01% | 35,109,998 |
| 2014-02-27 | 2014-02-25 | 12.012 | 2,940,692 | -4,660 | 0.01% | 35,323,367 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,945,352 | +20,078 | 0.01% | 35,532,170 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,925,274 | +15,418 | 0.01% | 35,517,629 |
| 2014-02-24 | 2014-02-20 | 12.219 | 2,909,856 | -17,345 | 0.01% | 35,556,907 |
| 2014-02-19 | 2014-02-17 | 12.609 | 2,927,201 | -42,400 | 0.01% | 36,907,989 |
| 2014-02-17 | 2014-02-13 | 12.349 | 2,969,601 | +15,418 | 0.01% | 36,672,171 |
| 2014-02-14 | 2014-02-12 | 12.505 | 2,954,183 | +50,109 | 0.01% | 36,941,625 |
| 2014-02-13 | 2014-02-11 | 12.323 | 2,904,074 | -771 | 0.01% | 35,787,623 |
| 2014-02-12 | 2014-02-10 | 12.038 | 2,904,845 | +3,854 | 0.01% | 34,968,138 |
| 2014-02-10 | 2014-02-06 | 12.090 | 2,900,991 | +7,709 | 0.01% | 35,072,269 |
| 2014-02-07 | 2014-02-05 | 12.012 | 2,893,282 | +5,782 | 0.01% | 34,753,882 |
| 2014-02-06 | 2014-02-04 | 12.090 | 2,887,500 | +1,927 | 0.01% | 34,909,166 |
| 2014-02-05 | 2014-01-30 | 12.479 | 2,885,573 | -9,636 | 0.01% | 36,008,805 |
| 2014-02-04 | 2014-01-28 | 12.116 | 2,895,209 | +9,251 | 0.01% | 35,077,479 |
| 2014-01-29 | 2014-01-27 | 12.116 | 2,885,958 | +23,127 | 0.01% | 34,965,396 |
| 2014-01-28 | 2014-01-24 | 12.349 | 2,862,831 | +40,472 | 0.01% | 35,353,648 |
| 2014-01-27 | 2014-01-23 | 12.479 | 2,822,359 | +8,095 | 0.01% | 35,219,963 |
| 2014-01-24 | 2014-01-22 | 12.920 | 2,814,264 | +16,960 | 0.01% | 36,360,157 |
| 2014-01-22 | 2014-01-20 | 12.401 | 2,797,304 | +23,127 | 0.01% | 34,689,587 |
| 2014-01-21 | 2014-01-17 | 12.661 | 2,774,177 | +6,903 | 0.01% | 35,122,511 |
| 2014-01-20 | 2014-01-16 | 12.816 | 2,767,274 | -11,564 | 0.01% | 35,465,875 |
| 2014-01-15 | 2014-01-13 | 12.842 | 2,778,838 | +23,127 | 0.01% | 35,686,175 |
| 2014-01-14 | 2014-01-10 | 12.842 | 2,755,711 | +38,546 | 0.01% | 35,389,175 |
| 2014-01-13 | 2014-01-09 | 12.816 | 2,717,165 | -10,022 | 0.01% | 34,823,669 |
| 2014-01-10 | 2014-01-08 | 13.076 | 2,727,187 | +3,469 | 0.01% | 35,659,646 |
| 2014-01-09 | 2014-01-07 | 12.842 | 2,723,718 | +9,636 | 0.01% | 34,978,317 |
| 2014-01-08 | 2014-01-06 | 12.868 | 2,714,082 | +20,814 | 0.01% | 34,924,983 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,693,268 | +59,745 | 0.01% | 35,355,880 |
| 2014-01-06 | 2014-01-02 | 13.491 | 2,633,523 | +15,418 | 0.01% | 35,528,104 |
| 2014-01-03 | 2013-12-31 | 13.594 | 2,618,105 | +3,855 | 0.01% | 35,591,797 |
| 2014-01-02 | 2013-12-27 | 13.569 | 2,614,250 | -38,545 | 0.01% | 35,471,567 |
| 2013-12-30 | 2013-12-24 | 13.646 | 2,652,795 | +11,563 | 0.01% | 36,201,036 |
| 2013-12-27 | 2013-12-20 | 13.465 | 2,641,232 | +26,982 | 0.01% | 35,563,580 |
| 2013-12-23 | 2013-12-19 | 13.465 | 2,614,250 | +25,054 | 0.01% | 35,200,274 |
| 2013-12-19 | 2013-12-17 | 13.672 | 2,589,196 | +39,316 | 0.01% | 35,400,314 |
| 2013-12-18 | 2013-12-16 | 13.724 | 2,549,880 | +5,782 | 0.01% | 34,995,079 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,544,098 | +15,032 | 0.01% | 35,377,749 |
| 2013-12-13 | 2013-12-11 | 14.087 | 2,529,066 | +102,145 | 0.01% | 35,628,010 |
| 2013-12-06 | 2013-12-04 | 14.295 | 2,426,921 | +7,709 | 0.01% | 34,692,756 |
| 2013-12-05 | 2013-12-03 | 14.477 | 2,419,212 | -404 | 0.01% | 35,021,899 |
| 2013-12-04 | 2013-12-02 | 14.528 | 2,419,616 | -3,854 | 0.01% | 35,153,295 |
| 2013-12-03 | 2013-11-29 | 14.451 | 2,423,470 | -386 | 0.01% | 35,020,667 |
| 2013-11-28 | 2013-11-26 | 14.295 | 2,423,856 | +3,855 | 0.01% | 34,648,942 |
| 2013-11-26 | 2013-11-22 | 14.399 | 2,420,001 | -1,928 | 0.01% | 34,844,970 |
| 2013-11-25 | 2013-11-21 | 14.295 | 2,421,929 | -42,399 | 0.01% | 34,621,396 |
| 2013-11-22 | 2013-11-20 | 14.373 | 2,464,328 | -26,982 | 0.01% | 35,419,289 |
| 2013-11-21 | 2013-11-19 | 14.399 | 2,491,310 | -16,432 | 0.01% | 35,871,730 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,507,742 | -130,244 | 0.01% | 35,978,210 |
| 2013-11-19 | 2013-11-15 | 13.828 | 2,637,986 | -29,680 | 0.01% | 36,478,021 |
| 2013-11-18 | 2013-11-14 | 13.465 | 2,667,666 | +11,564 | 0.01% | 35,919,508 |
| 2013-11-15 | 2013-11-13 | 13.387 | 2,656,102 | +48,952 | 0.01% | 35,557,074 |
| 2013-11-14 | 2013-11-12 | 13.880 | 2,607,150 | -3,083 | 0.01% | 36,186,899 |
| 2013-11-13 | 2013-11-11 | 13.906 | 2,610,233 | -1,542 | 0.01% | 36,297,410 |
| 2013-11-12 | 2013-11-08 | 13.543 | 2,611,775 | +52,760 | 0.01% | 35,370,226 |
| 2013-11-11 | 2013-11-07 | 13.672 | 2,559,015 | +21,200 | 0.01% | 34,987,669 |
| 2013-11-08 | 2013-11-06 | 13.802 | 2,537,815 | +5,010 | 0.01% | 35,027,018 |
| 2013-11-07 | 2013-11-05 | 13.854 | 2,532,805 | +7,709 | 0.01% | 35,089,290 |
| 2013-11-06 | 2013-11-04 | 14.036 | 2,525,096 | -3,854 | 0.01% | 35,441,062 |
| 2013-11-05 | 2013-11-01 | 14.061 | 2,528,950 | -3,084 | 0.01% | 35,560,765 |
| 2013-11-01 | 2013-10-30 | 14.191 | 2,532,034 | -17,730 | 0.01% | 35,932,582 |
| 2013-10-31 | 2013-10-29 | 13.854 | 2,549,764 | -26,982 | 0.01% | 35,324,239 |
| 2013-10-30 | 2013-10-28 | 13.491 | 2,576,746 | +3,855 | 0.01% | 34,762,141 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,572,891 | +40,857 | 0.01% | 34,309,633 |
| 2013-10-28 | 2013-10-24 | 13.517 | 2,532,034 | +37,389 | 0.01% | 34,224,635 |
| 2013-10-25 | 2013-10-23 | 13.698 | 2,494,645 | +21,148 | 0.01% | 34,172,303 |
| 2013-10-24 | 2013-10-22 | 14.010 | 2,473,497 | -771 | 0.01% | 34,652,671 |
| 2013-10-23 | 2013-10-21 | 14.061 | 2,474,268 | +7,709 | 0.01% | 34,791,856 |
| 2013-10-22 | 2013-10-18 | 14.036 | 2,466,559 | +18,905 | 0.01% | 34,619,464 |
| 2013-10-21 | 2013-10-17 | 14.113 | 2,447,654 | +57,817 | 0.01% | 34,544,626 |
| 2013-10-17 | 2013-10-15 | 14.399 | 2,389,837 | -4,625 | 0.01% | 34,410,646 |
| 2013-10-16 | 2013-10-11 | 14.321 | 2,394,462 | -25,054 | 0.01% | 34,290,877 |
| 2013-10-15 | 2013-10-10 | 14.139 | 2,419,516 | +7,709 | 0.01% | 34,210,275 |
| 2013-10-10 | 2013-10-08 | 14.295 | 2,411,807 | -3,855 | 0.01% | 34,476,702 |
| 2013-10-09 | 2013-10-07 | 14.191 | 2,415,662 | +7,709 | 0.01% | 34,281,125 |
| 2013-10-07 | 2013-10-03 | 14.269 | 2,407,953 | -19,272 | 0.01% | 34,359,138 |
| 2013-10-04 | 2013-10-02 | 14.165 | 2,427,225 | +3,083 | 0.01% | 34,382,246 |
| 2013-10-03 | 2013-09-30 | 14.036 | 2,424,142 | +11,564 | 0.01% | 34,024,119 |
| 2013-09-30 | 2013-09-26 | 14.477 | 2,412,578 | -3,855 | 0.01% | 34,925,862 |
| 2013-09-27 | 2013-09-25 | 14.554 | 2,416,433 | -46,254 | 0.01% | 35,169,742 |
| 2013-09-26 | 2013-09-24 | 14.451 | 2,462,687 | -11,563 | 0.01% | 35,587,377 |
| 2013-09-25 | 2013-09-23 | 14.528 | 2,474,250 | -3,855 | 0.01% | 35,947,043 |
| 2013-09-24 | 2013-09-19 | 14.503 | 2,478,105 | -23,512 | 0.01% | 35,938,759 |
| 2013-09-19 | 2013-09-17 | 14.373 | 2,501,617 | -3,855 | 0.01% | 35,955,237 |
| 2013-09-18 | 2013-09-16 | 14.373 | 2,505,472 | -25,825 | 0.01% | 36,010,644 |
| 2013-09-17 | 2013-09-13 | 14.165 | 2,531,297 | -1,927 | 0.01% | 35,856,452 |
| 2013-09-13 | 2013-09-11 | 14.243 | 2,533,224 | -7,709 | 0.01% | 36,080,912 |
| 2013-09-12 | 2013-09-10 | 14.243 | 2,540,933 | -43,942 | 0.01% | 36,190,712 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,584,875 | -18,869 | 0.01% | 36,145,970 |
| 2013-09-10 | 2013-09-06 | 13.698 | 2,603,744 | -7,709 | 0.01% | 35,666,769 |
| 2013-09-09 | 2013-09-05 | 13.724 | 2,611,453 | -13,105 | 0.01% | 35,840,120 |
| 2013-09-06 | 2013-09-04 | 13.569 | 2,624,558 | -4,258 | 0.01% | 35,611,431 |
| 2013-09-05 | 2013-09-03 | 13.620 | 2,628,816 | -8,865 | 0.01% | 35,805,609 |
| 2013-09-04 | 2013-09-02 | 13.543 | 2,637,681 | -15,418 | 0.01% | 35,721,060 |
| 2013-09-03 | 2013-08-30 | 13.205 | 2,653,099 | +1,156 | 0.01% | 35,035,055 |
| 2013-08-30 | 2013-08-28 | 13.102 | 2,651,943 | -74,392 | 0.01% | 34,744,585 |
| 2013-08-29 | 2013-08-27 | 13.335 | 2,726,335 | +9,251 | 0.01% | 36,355,817 |
| 2013-08-28 | 2013-08-26 | 13.465 | 2,717,084 | -3,083 | 0.01% | 36,584,910 |
| 2013-08-26 | 2013-08-22 | 13.387 | 2,720,167 | +1,927 | 0.01% | 36,414,708 |
| 2013-08-23 | 2013-08-21 | 13.179 | 2,718,240 | +21,200 | 0.01% | 35,824,743 |
| 2013-08-22 | 2013-08-20 | 13.361 | 2,697,040 | +5,781 | 0.01% | 36,035,138 |
| 2013-08-20 | 2013-08-16 | 13.776 | 2,691,259 | -7,709 | 0.01% | 37,075,036 |
| 2013-08-19 | 2013-08-15 | 13.724 | 2,698,968 | -15,418 | 0.01% | 37,041,194 |
| 2013-08-16 | 2013-08-13 | 13.698 | 2,714,386 | -32,763 | 0.01% | 37,182,372 |
| 2013-08-15 | 2013-08-12 | 13.309 | 2,747,149 | -28,138 | 0.01% | 36,562,101 |
| 2013-08-13 | 2013-08-09 | 12.894 | 2,775,287 | +11,564 | 0.01% | 35,784,575 |
| 2013-08-12 | 2013-08-08 | 12.842 | 2,763,723 | +7,709 | 0.01% | 35,492,066 |
| 2013-08-09 | 2013-08-07 | 12.790 | 2,756,014 | +9,251 | 0.01% | 35,250,064 |
| 2013-08-08 | 2013-08-06 | 12.972 | 2,746,763 | +19,272 | 0.01% | 35,630,569 |
| 2013-08-07 | 2013-08-05 | 13.153 | 2,727,491 | +3,855 | 0.01% | 35,875,904 |
| 2013-08-06 | 2013-08-02 | 13.205 | 2,723,636 | +1,927 | 0.01% | 35,966,520 |
| 2013-08-05 | 2013-08-01 | 13.257 | 2,721,709 | -3,855 | 0.01% | 36,082,295 |
| 2013-08-01 | 2013-07-30 | 13.205 | 2,725,564 | -3,854 | 0.01% | 35,991,980 |
| 2013-07-31 | 2013-07-29 | 13.128 | 2,729,418 | +5,782 | 0.01% | 35,830,440 |
| 2013-07-30 | 2013-07-26 | 13.257 | 2,723,636 | -1,928 | 0.01% | 36,107,842 |
| 2013-07-29 | 2013-07-25 | 13.231 | 2,725,564 | -17,730 | 0.01% | 36,062,691 |
| 2013-07-26 | 2013-07-24 | 13.335 | 2,743,294 | -23,898 | 0.01% | 36,581,966 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,767,192 | -63,600 | 0.01% | 36,613,482 |
| 2013-07-24 | 2013-07-22 | 12.609 | 2,830,792 | +1,928 | 0.01% | 35,692,404 |
| 2013-07-23 | 2013-07-19 | 12.764 | 2,828,864 | +23,127 | 0.01% | 36,108,441 |
| 2013-07-22 | 2013-07-18 | 12.764 | 2,805,737 | -11,564 | 0.01% | 35,813,241 |
| 2013-07-19 | 2013-07-17 | 12.790 | 2,817,301 | -16,960 | 0.01% | 36,033,939 |
| 2013-07-18 | 2013-07-16 | 12.686 | 2,834,261 | +15,418 | 0.01% | 35,956,737 |
| 2013-07-16 | 2013-07-12 | 12.712 | 2,818,843 | +3,855 | 0.01% | 35,834,268 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,814,988 | -17,731 | 0.01% | 36,150,417 |
| 2013-07-12 | 2013-07-10 | 12.453 | 2,832,719 | -7,709 | 0.01% | 35,275,754 |
| 2013-07-11 | 2013-07-09 | 12.297 | 2,840,428 | -7,709 | 0.01% | 34,929,607 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,848,137 | +19,273 | 0.01% | 35,024,407 |
| 2013-07-09 | 2013-07-05 | 12.505 | 2,828,864 | -25,826 | 0.01% | 35,374,530 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,854,690 | +26,982 | 0.01% | 33,771,890 |
| 2013-07-04 | 2013-07-02 | 12.323 | 2,827,708 | +2,698 | 0.01% | 34,846,546 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,825,010 | +5,782 | 0.01% | 34,886,589 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,819,228 | -55,890 | 0.01% | 34,376,339 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,875,118 | +38,545 | 0.01% | 32,820,101 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,836,573 | +21,970 | 0.01% | 32,968,831 |
| 2013-06-25 | 2013-06-21 | 11.986 | 2,814,603 | +9,637 | 0.01% | 33,735,775 |
| 2013-06-24 | 2013-06-20 | 11.856 | 2,804,966 | +3,083 | 0.01% | 33,256,410 |
| 2013-06-21 | 2013-06-19 | 12.323 | 2,801,883 | +19,273 | 0.01% | 34,528,298 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,782,610 | -4,240 | 0.01% | 34,796,130 |
| 2013-06-19 | 2013-06-17 | 12.531 | 2,786,850 | +19,272 | 0.01% | 34,921,452 |
| 2013-06-18 | 2013-06-14 | 13.984 | 2,767,578 | -11,563 | 0.01% | 38,701,556 |
| 2013-06-17 | 2013-06-13 | 14.039 | 2,779,141 | +217,253 | 0.01% | 39,016,559 |
| 2013-06-14 | 2013-06-11 | 14.260 | 2,561,888 | +14,503 | 0.01% | 36,531,818 |
| 2013-06-13 | 2013-06-10 | 14.453 | 2,547,385 | -33,010 | 0.01% | 36,816,837 |
| 2013-06-11 | 2013-06-07 | 14.453 | 2,580,395 | +18,128 | 0.01% | 37,293,924 |
| 2013-06-10 | 2013-06-06 | 14.618 | 2,562,267 | +34,444 | 0.01% | 37,455,953 |
| 2013-06-07 | 2013-06-05 | 14.784 | 2,527,823 | +2,175 | 0.01% | 37,370,770 |
| 2013-06-06 | 2013-06-04 | 14.839 | 2,525,648 | +5,076 | 0.01% | 37,477,939 |
| 2013-06-05 | 2013-06-03 | 14.894 | 2,520,572 | -9,354 | 0.01% | 37,541,660 |
| 2013-06-04 | 2013-05-31 | 15.087 | 2,529,926 | +3,625 | 0.01% | 38,169,436 |
| 2013-06-03 | 2013-05-30 | 14.922 | 2,526,301 | +1,451 | 0.01% | 37,696,668 |
| 2013-05-31 | 2013-05-29 | 14.949 | 2,524,850 | +25,741 | 0.01% | 37,744,656 |
| 2013-05-28 | 2013-05-24 | 14.867 | 2,499,109 | +58,010 | 0.01% | 37,153,058 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,441,099 | +67,073 | 0.01% | 36,223,321 |
| 2013-05-24 | 2013-05-22 | 15.253 | 2,374,026 | +7,251 | 0.01% | 36,210,223 |
| 2013-05-23 | 2013-05-21 | 15.225 | 2,366,775 | +53,297 | 0.01% | 36,034,347 |
| 2013-05-22 | 2013-05-20 | 15.556 | 2,313,478 | -27,917 | 0.01% | 35,988,610 |
| 2013-05-20 | 2013-05-15 | 15.308 | 2,341,395 | +1,812 | 0.01% | 35,841,673 |
| 2013-05-15 | 2013-05-13 | 15.335 | 2,339,583 | +1,813 | 0.01% | 35,878,465 |
| 2013-05-14 | 2013-05-10 | 15.556 | 2,337,770 | -5,438 | 0.01% | 36,366,498 |
| 2013-05-13 | 2013-05-09 | 15.418 | 2,343,208 | -23,567 | 0.01% | 36,127,944 |
| 2013-05-10 | 2013-05-08 | 15.446 | 2,366,775 | -22,674 | 0.01% | 36,556,584 |
| 2013-05-09 | 2013-05-07 | 15.308 | 2,389,449 | -31,180 | 0.01% | 36,577,275 |
| 2013-05-08 | 2013-05-06 | 15.170 | 2,420,629 | -9,064 | 0.01% | 36,720,748 |
| 2013-05-07 | 2013-05-03 | 14.977 | 2,429,693 | +9,426 | 0.01% | 36,389,143 |
| 2013-05-03 | 2013-04-30 | 15.060 | 2,420,267 | -1,812 | 0.01% | 36,448,237 |
| 2013-05-02 | 2013-04-29 | 14.949 | 2,422,079 | +22,478 | 0.01% | 36,208,305 |
| 2013-04-30 | 2013-04-26 | 14.922 | 2,399,601 | -43,670 | 0.01% | 35,806,090 |
| 2013-04-26 | 2013-04-24 | 14.563 | 2,443,271 | -25,742 | 0.01% | 35,581,657 |
| 2013-04-23 | 2013-04-19 | 14.508 | 2,469,013 | -22,100 | 0.01% | 35,820,341 |
| 2013-04-22 | 2013-04-18 | 13.956 | 2,491,113 | +6,527 | 0.01% | 34,766,786 |
| 2013-04-19 | 2013-04-17 | 14.011 | 2,484,586 | +7,251 | 0.01% | 34,812,751 |
| 2013-04-18 | 2013-04-16 | 14.205 | 2,477,335 | +10,877 | 0.01% | 35,189,457 |
| 2013-04-17 | 2013-04-15 | 14.260 | 2,466,458 | +33,355 | 0.01% | 35,171,012 |
| 2013-04-16 | 2013-04-12 | 14.480 | 2,433,103 | -4,713 | 0.01% | 35,232,252 |
| 2013-04-15 | 2013-04-11 | 14.508 | 2,437,816 | -379 | 0.01% | 35,367,737 |
| 2013-04-11 | 2013-04-09 | 14.425 | 2,438,195 | -26,467 | 0.01% | 35,171,487 |
| 2013-04-10 | 2013-04-08 | 14.260 | 2,464,662 | +18,128 | 0.01% | 35,145,402 |
| 2013-04-09 | 2013-04-05 | 14.342 | 2,446,534 | +10,152 | 0.01% | 35,089,340 |
| 2013-04-08 | 2013-04-03 | 14.729 | 2,436,382 | -1,486 | 0.01% | 35,884,528 |
| 2013-04-05 | 2013-04-02 | 14.811 | 2,437,868 | +9,427 | 0.01% | 36,108,136 |
| 2013-04-03 | 2013-03-28 | 15.004 | 2,428,441 | +7,976 | 0.01% | 36,437,373 |
| 2013-04-02 | 2013-03-27 | 15.032 | 2,420,465 | -1,052 | 0.01% | 36,384,458 |
| 2013-03-28 | 2013-03-26 | 14.922 | 2,421,517 | -3,626 | 0.01% | 36,133,114 |
| 2013-03-27 | 2013-03-25 | 14.867 | 2,425,143 | +2,175 | 0.01% | 36,053,441 |
| 2013-03-26 | 2013-03-22 | 14.673 | 2,422,968 | +3,626 | 0.01% | 35,553,300 |
| 2013-03-25 | 2013-03-21 | 14.729 | 2,419,342 | +2,175 | 0.01% | 35,633,553 |
| 2013-03-22 | 2013-03-20 | 14.729 | 2,417,167 | -7,976 | 0.01% | 35,601,518 |
| 2013-03-21 | 2013-03-19 | 14.342 | 2,425,143 | +18,128 | 0.01% | 34,782,540 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,407,015 | +29,005 | 0.01% | 34,987,266 |
| 2013-03-19 | 2013-03-15 | 14.922 | 2,378,010 | +5,438 | 0.01% | 35,483,916 |
| 2013-03-18 | 2013-03-14 | 14.977 | 2,372,572 | -5,520 | 0.01% | 35,533,651 |
| 2013-03-15 | 2013-03-13 | 14.811 | 2,378,092 | +3,626 | 0.01% | 35,222,773 |
| 2013-03-14 | 2013-03-12 | 15.142 | 2,374,466 | +10,877 | 0.01% | 35,954,968 |
| 2013-03-13 | 2013-03-11 | 15.308 | 2,363,589 | -4,054 | 0.01% | 36,181,415 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,367,643 | -19,941 | 0.01% | 36,308,776 |
| 2013-03-08 | 2013-03-06 | 15.170 | 2,387,584 | -25,379 | 0.01% | 36,219,458 |
| 2013-03-07 | 2013-03-05 | 14.811 | 2,412,963 | +19,941 | 0.01% | 35,739,259 |
| 2013-03-06 | 2013-03-04 | 14.894 | 2,393,022 | +30,818 | 0.01% | 35,641,917 |
| 2013-03-05 | 2013-03-01 | 15.225 | 2,362,204 | -7,415 | 0.01% | 35,964,753 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,369,619 | -18,670 | 0.01% | 36,404,437 |
| 2013-03-01 | 2013-02-27 | 14.894 | 2,388,289 | +5,439 | 0.01% | 35,571,423 |
| 2013-02-28 | 2013-02-26 | 14.922 | 2,382,850 | -5,439 | 0.01% | 35,556,137 |
| 2013-02-27 | 2013-02-25 | 15.225 | 2,388,289 | +21,754 | 0.01% | 36,361,899 |
| 2013-02-26 | 2013-02-22 | 15.142 | 2,366,535 | +21,753 | 0.01% | 35,834,874 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,344,782 | +47,858 | 0.01% | 35,893,520 |
| 2013-02-22 | 2013-02-20 | 15.639 | 2,296,924 | -6,163 | 0.01% | 35,921,154 |
| 2013-02-21 | 2013-02-19 | 15.446 | 2,303,087 | +26,467 | 0.01% | 35,572,875 |
| 2013-02-20 | 2013-02-18 | 15.749 | 2,276,620 | +7,251 | 0.01% | 35,854,796 |
| 2013-02-19 | 2013-02-15 | 15.859 | 2,269,369 | +3,625 | 0.01% | 35,990,971 |
| 2013-02-18 | 2013-02-14 | 15.915 | 2,265,744 | -21,753 | 0.01% | 36,058,466 |
| 2013-02-15 | 2013-02-08 | 15.528 | 2,287,497 | +7,251 | 0.01% | 35,521,355 |
| 2013-02-14 | 2013-02-07 | 15.528 | 2,280,246 | +3,626 | 0.01% | 35,408,758 |
| 2013-02-08 | 2013-02-06 | 15.749 | 2,276,620 | +39,881 | 0.01% | 35,854,796 |
| 2013-02-07 | 2013-02-05 | 15.777 | 2,236,739 | +9,064 | 0.01% | 35,288,398 |
| 2013-02-05 | 2013-02-01 | 16.190 | 2,227,675 | +7,251 | 0.01% | 36,067,043 |
| 2013-02-04 | 2013-01-31 | 16.108 | 2,220,424 | +2,176 | 0.01% | 35,765,917 |
| 2013-02-01 | 2013-01-30 | 16.135 | 2,218,248 | -1,813 | 0.01% | 35,792,049 |
| 2013-01-31 | 2013-01-29 | 16.053 | 2,220,061 | +19,941 | 0.01% | 35,637,604 |
| 2013-01-30 | 2013-01-28 | 16.411 | 2,200,120 | -19,941 | 0.01% | 36,106,379 |
| 2013-01-29 | 2013-01-25 | 16.301 | 2,220,061 | +7,976 | 0.01% | 36,188,701 |
| 2013-01-28 | 2013-01-24 | 16.384 | 2,212,085 | -3,625 | 0.01% | 36,241,725 |
| 2013-01-25 | 2013-01-23 | 16.384 | 2,215,710 | -10,877 | 0.01% | 36,301,115 |
| 2013-01-24 | 2013-01-22 | 16.466 | 2,226,587 | -12,557 | 0.01% | 36,663,557 |
| 2013-01-23 | 2013-01-21 | 16.273 | 2,239,144 | -133 | 0.01% | 36,438,009 |
| 2013-01-22 | 2013-01-18 | 16.384 | 2,239,277 | -6,957 | 0.01% | 36,687,225 |
| 2013-01-21 | 2013-01-17 | 16.108 | 2,246,234 | -3,626 | 0.01% | 36,181,656 |
| 2013-01-18 | 2013-01-16 | 16.053 | 2,249,860 | +10,877 | 0.01% | 36,115,953 |
| 2013-01-17 | 2013-01-15 | 16.163 | 2,238,983 | -29,746 | 0.01% | 36,188,369 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,268,729 | -14,140 | 0.01% | 36,356,273 |
| 2013-01-15 | 2013-01-11 | 15.887 | 2,282,869 | -83,454 | 0.01% | 36,268,039 |
| 2013-01-14 | 2013-01-10 | 15.859 | 2,366,323 | -10,119 | 0.01% | 37,528,609 |
| 2013-01-11 | 2013-01-09 | 15.694 | 2,376,442 | +3,642 | 0.01% | 37,295,814 |
| 2013-01-10 | 2013-01-08 | 15.556 | 2,372,800 | -40,335 | 0.01% | 36,911,427 |
| 2013-01-09 | 2013-01-07 | 15.859 | 2,413,135 | +3,626 | 0.01% | 38,271,022 |
| 2013-01-08 | 2013-01-04 | 15.970 | 2,409,509 | +7,251 | 0.01% | 38,479,349 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,402,258 | -363 | 0.01% | 38,496,069 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,402,621 | -50,131 | 0.01% | 37,772,934 |
| 2013-01-03 | 2012-12-31 | 15.170 | 2,452,752 | +3,626 | 0.01% | 37,208,052 |
| 2013-01-02 | 2012-12-27 | 15.280 | 2,449,126 | +10,876 | 0.01% | 37,423,249 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,438,250 | +6,527 | 0.01% | 37,122,559 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,431,723 | +3,625 | 0.01% | 37,559,753 |
| 2012-12-21 | 2012-12-19 | 15.418 | 2,428,098 | -11,366 | 0.01% | 37,436,791 |
| 2012-12-20 | 2012-12-18 | 15.308 | 2,439,464 | -10,877 | 0.01% | 37,342,896 |
| 2012-12-18 | 2012-12-14 | 15.115 | 2,450,341 | -17,765 | 0.01% | 37,036,308 |
| 2012-12-17 | 2012-12-13 | 15.087 | 2,468,106 | -3,626 | 0.01% | 37,236,747 |
| 2012-12-14 | 2012-12-12 | 15.115 | 2,471,732 | -14,502 | 0.01% | 37,359,628 |
| 2012-12-12 | 2012-12-10 | 14.839 | 2,486,234 | -370,174 | 0.01% | 36,893,077 |
| 2012-12-11 | 2012-12-07 | 14.646 | 2,856,408 | -29,004 | 0.01% | 41,834,575 |
| 2012-12-07 | 2012-12-05 | 14.618 | 2,885,412 | +725 | 0.01% | 42,179,779 |
| 2012-12-06 | 2012-12-04 | 14.260 | 2,884,687 | +1,450 | 0.01% | 41,134,843 |
| 2012-12-04 | 2012-11-30 | 14.425 | 2,883,237 | -25,379 | 0.01% | 41,591,313 |
| 2012-12-03 | 2012-11-29 | 14.315 | 2,908,616 | -10,877 | 0.01% | 41,636,513 |
| 2012-11-30 | 2012-11-28 | 14.205 | 2,919,493 | -18,128 | 0.01% | 41,470,118 |
| 2012-11-29 | 2012-11-27 | 14.398 | 2,937,621 | -3,626 | 0.01% | 42,294,790 |
| 2012-11-28 | 2012-11-26 | 14.398 | 2,941,247 | +5,801 | 0.01% | 42,346,995 |
| 2012-11-27 | 2012-11-23 | 14.453 | 2,935,446 | -10,876 | 0.01% | 42,425,404 |
| 2012-11-26 | 2012-11-22 | 14.342 | 2,946,322 | -13,778 | 0.01% | 42,257,534 |
| 2012-11-23 | 2012-11-21 | 14.205 | 2,960,100 | -10,876 | 0.01% | 42,046,922 |
| 2012-11-22 | 2012-11-20 | 13.956 | 2,970,976 | -14,503 | 0.01% | 41,463,911 |
| 2012-11-21 | 2012-11-19 | 13.956 | 2,985,479 | +18,128 | 0.01% | 41,666,319 |
| 2012-11-20 | 2012-11-16 | 13.846 | 2,967,351 | -26,104 | 0.01% | 41,085,941 |
| 2012-11-19 | 2012-11-15 | 13.818 | 2,993,455 | +29,730 | 0.01% | 41,364,813 |
| 2012-11-16 | 2012-11-14 | 14.094 | 2,963,725 | +6,526 | 0.01% | 41,771,436 |
| 2012-11-15 | 2012-11-13 | 13.681 | 2,957,199 | +15,590 | 0.01% | 40,455,990 |
| 2012-11-14 | 2012-11-12 | 13.929 | 2,941,609 | +3,625 | 0.01% | 40,972,921 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,937,984 | -14,502 | 0.01% | 41,003,464 |
| 2012-11-12 | 2012-11-08 | 14.011 | 2,952,486 | -3,626 | 0.01% | 41,368,727 |
| 2012-11-09 | 2012-11-07 | 14.370 | 2,956,112 | +21,392 | 0.01% | 42,479,482 |
| 2012-11-08 | 2012-11-06 | 14.205 | 2,934,720 | +20,303 | 0.01% | 41,686,411 |
| 2012-11-07 | 2012-11-05 | 14.287 | 2,914,417 | +6,163 | 0.01% | 41,639,169 |
| 2012-11-06 | 2012-11-02 | 14.480 | 2,908,254 | +345,520 | 0.01% | 42,112,618 |
| 2012-11-05 | 2012-11-01 | 14.342 | 2,562,734 | -13,941 | 0.01% | 36,755,935 |
| 2012-11-02 | 2012-10-31 | 14.149 | 2,576,675 | -7,976 | 0.01% | 36,458,400 |
| 2012-11-01 | 2012-10-30 | 13.874 | 2,584,651 | +3,988 | 0.01% | 35,858,366 |
| 2012-10-29 | 2012-10-25 | 14.205 | 2,580,663 | -7,630 | 0.01% | 36,657,186 |
| 2012-10-26 | 2012-10-24 | 14.122 | 2,588,293 | +1,104 | 0.01% | 36,551,399 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,587,189 | -7,251 | 0.01% | 36,892,603 |
| 2012-10-24 | 2012-10-19 | 14.067 | 2,594,440 | -16,315 | 0.01% | 36,495,087 |
| 2012-10-22 | 2012-10-18 | 13.929 | 2,610,755 | -25,380 | 0.01% | 36,364,540 |
| 2012-10-19 | 2012-10-17 | 13.708 | 2,636,135 | -9,064 | 0.01% | 36,136,379 |
| 2012-10-18 | 2012-10-16 | 13.460 | 2,645,199 | +14,503 | 0.01% | 35,603,998 |
| 2012-10-17 | 2012-10-15 | 13.625 | 2,630,696 | -20,303 | 0.01% | 35,844,144 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,650,999 | -21,029 | 0.01% | 36,267,017 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,672,028 | -3,626 | 0.01% | 36,038,812 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,675,654 | +3,626 | 0.01% | 34,611,737 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,672,028 | -7,251 | 0.01% | 34,048,939 |
| 2012-10-10 | 2012-10-08 | 12.550 | 2,679,279 | +7,251 | 0.01% | 33,624,043 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,672,028 | -1,813 | 0.01% | 34,122,638 |
| 2012-10-08 | 2012-10-04 | 12.660 | 2,673,841 | -3,625 | 0.01% | 33,850,794 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,677,466 | -3,626 | 0.01% | 33,896,687 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,681,092 | +9,064 | 0.01% | 33,868,643 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,672,028 | +4,168 | 0.01% | 33,311,949 |
| 2012-09-26 | 2012-09-24 | 12.550 | 2,667,860 | +2,538 | 0.01% | 33,480,739 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,665,322 | -6,526 | 0.01% | 33,669,430 |
| 2012-09-24 | 2012-09-20 | 12.439 | 2,671,848 | -7,251 | 0.01% | 33,236,011 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,679,099 | -10,877 | 0.01% | 33,621,784 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,689,976 | -3,625 | 0.01% | 32,942,153 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,693,601 | -2,538 | 0.01% | 32,837,957 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,696,139 | -24,292 | 0.01% | 32,943,262 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,720,431 | -3,625 | 0.01% | 32,114,568 |
| 2012-09-14 | 2012-09-12 | 11.750 | 2,724,056 | -1,813 | 0.01% | 32,007,093 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,725,869 | +7,251 | 0.01% | 31,727,659 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,718,618 | +7,251 | 0.01% | 31,943,198 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,711,367 | -22,478 | 0.01% | 32,531,056 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,733,845 | +9,064 | 0.01% | 30,915,647 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,724,781 | +16,315 | 0.01% | 30,587,685 |
| 2012-09-05 | 2012-09-03 | 11.584 | 2,708,466 | +9,064 | 0.01% | 31,375,690 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,699,402 | +9,064 | 0.01% | 31,270,689 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,690,338 | +5,438 | 0.01% | 31,091,485 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,684,900 | +3,626 | 0.01% | 31,621,072 |
| 2012-08-30 | 2012-08-28 | 11.943 | 2,681,274 | +1,813 | 0.01% | 32,022,092 |
| 2012-08-29 | 2012-08-27 | 11.888 | 2,679,461 | +9,426 | 0.01% | 31,852,631 |
| 2012-08-28 | 2012-08-24 | 12.108 | 2,670,035 | +3,626 | 0.01% | 32,329,730 |
| 2012-08-24 | 2012-08-22 | 12.164 | 2,666,409 | -5,076 | 0.01% | 32,432,913 |
| 2012-08-23 | 2012-08-21 | 12.329 | 2,671,485 | -7,251 | 0.01% | 32,936,759 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,678,736 | +7,251 | 0.01% | 32,878,389 |
| 2012-08-16 | 2012-08-14 | 12.550 | 2,671,485 | -379 | 0.01% | 33,526,231 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,671,864 | -1,813 | 0.01% | 33,236,210 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,673,677 | +725 | 0.01% | 33,627,485 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,672,952 | -1,813 | 0.01% | 33,765,815 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,674,765 | -5,438 | 0.01% | 33,641,169 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,680,203 | -5,438 | 0.01% | 33,118,168 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,685,641 | -42,057 | 0.01% | 33,481,661 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,727,698 | -78,313 | 0.01% | 33,479,341 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,806,011 | -3,626 | 0.01% | 33,434,414 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,809,637 | -18,128 | 0.01% | 32,857,663 |
| 2012-07-30 | 2012-07-26 | 11.391 | 2,827,765 | +1,088 | 0.01% | 32,211,724 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,826,677 | -10,877 | 0.01% | 32,355,259 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,837,554 | -3,625 | 0.01% | 32,244,968 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,841,179 | -18,128 | 0.01% | 32,364,526 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,859,307 | -8,339 | 0.01% | 33,280,806 |
| 2012-07-23 | 2012-07-19 | 11.446 | 2,867,646 | -5,439 | 0.01% | 32,824,206 |
| 2012-07-20 | 2012-07-18 | 11.171 | 2,873,085 | +9,427 | 0.01% | 32,094,019 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,863,658 | -6,526 | 0.01% | 32,383,636 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,870,184 | +9,426 | 0.01% | 31,665,790 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,860,758 | +4,714 | 0.01% | 31,719,605 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,856,044 | +13,777 | 0.01% | 31,431,014 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,842,267 | +21,754 | 0.01% | 32,063,342 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,820,513 | +29,004 | 0.01% | 32,440,293 |
| 2012-07-11 | 2012-07-09 | 11.529 | 2,791,509 | +8,702 | 0.01% | 32,183,696 |
| 2012-07-10 | 2012-07-06 | 11.750 | 2,782,807 | +3,625 | 0.01% | 32,697,405 |
| 2012-07-09 | 2012-07-05 | 11.833 | 2,779,182 | +36,256 | 0.01% | 32,884,776 |
| 2012-07-06 | 2012-07-04 | 11.805 | 2,742,926 | +15,228 | 0.01% | 32,380,121 |
| 2012-07-05 | 2012-07-03 | 11.915 | 2,727,698 | -10,877 | 0.01% | 32,501,293 |
| 2012-07-04 | 2012-06-29 | 11.833 | 2,738,575 | -5,076 | 0.01% | 32,404,292 |
| 2012-07-03 | 2012-06-28 | 11.529 | 2,743,651 | +9,789 | 0.01% | 31,631,934 |
| 2012-06-29 | 2012-06-27 | 11.722 | 2,733,862 | +12,327 | 0.01% | 32,046,907 |
| 2012-06-28 | 2012-06-26 | 11.612 | 2,721,535 | -3,625 | 0.01% | 31,602,149 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,725,160 | +5,438 | 0.01% | 31,794,571 |
| 2012-06-26 | 2012-06-22 | 11.888 | 2,719,722 | -1,088 | 0.01% | 32,331,242 |
| 2012-06-25 | 2012-06-21 | 12.026 | 2,720,810 | +29,005 | 0.01% | 32,719,398 |
| 2012-06-22 | 2012-06-20 | 12.219 | 2,691,805 | -3,988 | 0.01% | 32,890,307 |
| 2012-06-21 | 2012-06-19 | 12.219 | 2,695,793 | -3,626 | 0.01% | 32,939,035 |
| 2012-06-20 | 2012-06-18 | 12.191 | 2,699,419 | -16,315 | 0.01% | 32,908,885 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,715,734 | -74,687 | 0.01% | 33,257,592 |
| 2012-06-18 | 2012-06-14 | 11.860 | 2,790,421 | -36,256 | 0.01% | 33,094,726 |
| 2012-06-15 | 2012-06-13 | 11.888 | 2,826,677 | -16,315 | 0.01% | 33,602,691 |
| 2012-06-14 | 2012-06-12 | 11.750 | 2,842,992 | +58,009 | 0.01% | 33,404,566 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,784,983 | +363 | 0.01% | 32,953,416 |
| 2012-06-12 | 2012-06-08 | 11.750 | 2,784,620 | +39,881 | 0.01% | 32,718,707 |
| 2012-06-11 | 2012-06-07 | 12.357 | 2,744,739 | +2,901 | 0.01% | 33,915,613 |
| 2012-06-08 | 2012-06-06 | 12.329 | 2,741,838 | +3,626 | 0.01% | 33,804,142 |
| 2012-06-07 | 2012-06-05 | 13.659 | 2,738,212 | +3,263 | 0.01% | 37,401,502 |
| 2012-06-06 | 2012-06-04 | 13.543 | 2,734,949 | +134,523 | 0.01% | 37,038,323 |
| 2012-06-05 | 2012-06-01 | 13.688 | 2,600,426 | -63,179 | 0.01% | 35,595,204 |
| 2012-06-04 | 2012-05-31 | 13.746 | 2,663,605 | +25,753 | 0.01% | 36,615,161 |
| 2012-06-01 | 2012-05-30 | 13.543 | 2,637,852 | +36,631 | 0.01% | 35,723,377 |
| 2012-05-31 | 2012-05-29 | 13.776 | 2,601,221 | +25,409 | 0.01% | 35,833,359 |
| 2012-05-29 | 2012-05-25 | 13.455 | 2,575,812 | +7,554 | 0.01% | 34,658,141 |
| 2012-05-28 | 2012-05-24 | 13.484 | 2,568,258 | +13,734 | 0.01% | 34,631,298 |
| 2012-05-25 | 2012-05-23 | 13.513 | 2,554,524 | +13,735 | 0.01% | 34,520,502 |
| 2012-05-24 | 2012-05-22 | 13.717 | 2,540,789 | +20,601 | 0.01% | 34,852,877 |
| 2012-05-23 | 2012-05-21 | 13.513 | 2,520,188 | +4,807 | 0.01% | 34,056,503 |
| 2012-05-22 | 2012-05-18 | 13.513 | 2,515,381 | +9,158 | 0.01% | 33,991,544 |
| 2012-05-21 | 2012-05-17 | 13.630 | 2,506,223 | -2,747 | 0.01% | 34,159,751 |
| 2012-05-18 | 2012-05-16 | 13.746 | 2,508,970 | +20,601 | 0.01% | 34,489,476 |
| 2012-05-17 | 2012-05-15 | 14.009 | 2,488,369 | -22,318 | 0.01% | 34,858,524 |
| 2012-05-16 | 2012-05-14 | 13.950 | 2,510,687 | +37,770 | 0.01% | 35,024,925 |
| 2012-05-15 | 2012-05-11 | 14.242 | 2,472,917 | +6,180 | 0.01% | 35,218,230 |
| 2012-05-14 | 2012-05-10 | 14.445 | 2,466,737 | +29,529 | 0.01% | 35,633,104 |
| 2012-05-11 | 2012-05-09 | 14.475 | 2,437,208 | +6,867 | 0.01% | 35,277,525 |
| 2012-05-10 | 2012-05-08 | 14.620 | 2,430,341 | +14,765 | 0.01% | 35,532,033 |
| 2012-05-09 | 2012-05-07 | 14.678 | 2,415,576 | +18,541 | 0.01% | 35,456,868 |
| 2012-05-08 | 2012-05-04 | 14.911 | 2,397,035 | +3,434 | 0.01% | 35,743,203 |
| 2012-05-07 | 2012-05-03 | 15.028 | 2,393,601 | -62 | 0.01% | 35,970,841 |
| 2012-05-04 | 2012-05-02 | 15.232 | 2,393,663 | -2,404 | 0.01% | 36,459,762 |
| 2012-05-03 | 2012-04-30 | 15.086 | 2,396,067 | -10,300 | 0.01% | 36,147,465 |
| 2012-05-02 | 2012-04-27 | 14.882 | 2,406,367 | +3,433 | 0.01% | 35,812,274 |
| 2012-04-27 | 2012-04-25 | 14.941 | 2,402,934 | +3,480 | 0.01% | 35,901,148 |
| 2012-04-26 | 2012-04-24 | 14.941 | 2,399,454 | +13,048 | 0.01% | 35,849,155 |
| 2012-04-25 | 2012-04-23 | 14.999 | 2,386,406 | +9,614 | 0.01% | 35,793,214 |
| 2012-04-24 | 2012-04-20 | 15.377 | 2,376,792 | +11,300 | 0.01% | 36,548,893 |
| 2012-04-23 | 2012-04-19 | 15.319 | 2,365,492 | -17,854 | 0.01% | 36,237,344 |
| 2012-04-20 | 2012-04-18 | 15.144 | 2,383,346 | -5,494 | 0.01% | 36,094,379 |
| 2012-04-19 | 2012-04-17 | 15.057 | 2,388,840 | +9,992 | 0.01% | 35,968,865 |
| 2012-04-18 | 2012-04-16 | 15.057 | 2,378,848 | +37,769 | 0.01% | 35,818,415 |
| 2012-04-17 | 2012-04-13 | 15.174 | 2,341,079 | -28,842 | 0.01% | 35,522,451 |
| 2012-04-16 | 2012-04-12 | 14.708 | 2,369,921 | -3,434 | 0.01% | 34,855,746 |
| 2012-04-13 | 2012-04-11 | 14.445 | 2,373,355 | +3,434 | 0.01% | 34,284,160 |
| 2012-04-12 | 2012-04-10 | 14.591 | 2,369,921 | +24,035 | 0.01% | 34,579,661 |
| 2012-04-11 | 2012-04-05 | 14.649 | 2,345,886 | +11,331 | 0.01% | 34,365,607 |
| 2012-04-10 | 2012-04-03 | 14.882 | 2,334,555 | -5,494 | 0.01% | 34,743,546 |
| 2012-04-05 | 2012-04-02 | 14.591 | 2,340,049 | +6,524 | 0.01% | 34,143,796 |
| 2012-04-03 | 2012-03-30 | 14.591 | 2,333,525 | -3,090 | 0.01% | 34,048,604 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,336,615 | +30,559 | 0.01% | 33,549,280 |
| 2012-03-30 | 2012-03-28 | 14.591 | 2,306,056 | +5,494 | 0.01% | 33,647,802 |
| 2012-03-29 | 2012-03-27 | 14.737 | 2,300,562 | +3,433 | 0.01% | 33,902,646 |
| 2012-03-28 | 2012-03-26 | 14.475 | 2,297,129 | +22,319 | 0.01% | 33,249,943 |
| 2012-03-27 | 2012-03-23 | 14.620 | 2,274,810 | +10,301 | 0.01% | 33,258,141 |
| 2012-03-26 | 2012-03-22 | 14.911 | 2,264,509 | +3,433 | 0.01% | 33,767,052 |
| 2012-03-23 | 2012-03-21 | 14.941 | 2,261,076 | -6,867 | 0.01% | 33,781,712 |
| 2012-03-22 | 2012-03-20 | 14.999 | 2,267,943 | +1,717 | 0.01% | 34,016,411 |
| 2012-03-21 | 2012-03-19 | 15.144 | 2,266,226 | +3,434 | 0.01% | 34,320,665 |
| 2012-03-19 | 2012-03-15 | 15.494 | 2,262,792 | +10,300 | 0.01% | 35,059,474 |
| 2012-03-16 | 2012-03-14 | 15.523 | 2,252,492 | -5,150 | 0.01% | 34,965,488 |
| 2012-03-14 | 2012-03-12 | 15.465 | 2,257,642 | -3,434 | 0.01% | 34,913,929 |
| 2012-03-13 | 2012-03-09 | 15.436 | 2,261,076 | +9,614 | 0.01% | 34,901,184 |
| 2012-03-12 | 2012-03-08 | 15.290 | 2,251,462 | +9,271 | 0.01% | 34,424,929 |
| 2012-03-09 | 2012-03-07 | 15.144 | 2,242,191 | +15,108 | 0.01% | 33,956,669 |
| 2012-03-08 | 2012-03-06 | 15.319 | 2,227,083 | +45,667 | 0.01% | 34,117,035 |
| 2012-03-07 | 2012-03-05 | 15.931 | 2,181,416 | +5,868 | 0.01% | 34,751,612 |
| 2012-03-06 | 2012-03-02 | 16.368 | 2,175,548 | +359 | 0.01% | 35,608,536 |
| 2012-03-05 | 2012-03-01 | 16.251 | 2,175,189 | +6,867 | 0.01% | 35,349,260 |
| 2012-03-02 | 2012-02-29 | 16.571 | 2,168,322 | -10,987 | 0.01% | 35,932,313 |
| 2012-03-01 | 2012-02-28 | 16.513 | 2,179,309 | -19,915 | 0.01% | 35,987,444 |
| 2012-02-29 | 2012-02-27 | 16.076 | 2,199,224 | +34,336 | 0.01% | 35,355,556 |
| 2012-02-28 | 2012-02-24 | 16.135 | 2,164,888 | +12,017 | 0.01% | 34,929,658 |
| 2012-02-27 | 2012-02-23 | 16.280 | 2,152,871 | +3,434 | 0.01% | 35,049,267 |
| 2012-02-24 | 2012-02-22 | 16.397 | 2,149,437 | -13,391 | 0.01% | 35,243,761 |
| 2012-02-23 | 2012-02-21 | 16.338 | 2,162,828 | -8,052 | 0.01% | 35,337,350 |
| 2012-02-22 | 2012-02-20 | 16.193 | 2,170,880 | -807 | 0.01% | 35,152,785 |
| 2012-02-21 | 2012-02-17 | 16.164 | 2,171,687 | -6,867 | 0.01% | 35,102,605 |
| 2012-02-20 | 2012-02-16 | 16.193 | 2,178,554 | -8,584 | 0.01% | 35,277,049 |
| 2012-02-17 | 2012-02-15 | 16.135 | 2,187,138 | -27,555 | 0.01% | 35,288,653 |
| 2012-02-16 | 2012-02-14 | 15.640 | 2,214,693 | +1,030 | 0.01% | 34,636,735 |
| 2012-02-15 | 2012-02-13 | 15.552 | 2,213,663 | -3,433 | 0.01% | 34,427,215 |
| 2012-02-14 | 2012-02-10 | 15.523 | 2,217,096 | +22,318 | 0.01% | 34,416,035 |
| 2012-02-13 | 2012-02-09 | 15.902 | 2,194,778 | +3,434 | 0.01% | 34,900,558 |
| 2012-02-10 | 2012-02-08 | 16.047 | 2,191,344 | -3,434 | 0.01% | 35,165,054 |
| 2012-02-09 | 2012-02-07 | 15.873 | 2,194,778 | -10,301 | 0.01% | 34,836,638 |
| 2012-02-08 | 2012-02-06 | 15.902 | 2,205,079 | +30,903 | 0.01% | 35,064,361 |
| 2012-02-06 | 2012-02-02 | 16.164 | 2,174,176 | -63,865 | 0.01% | 35,142,836 |
| 2012-02-03 | 2012-02-01 | 15.610 | 2,238,041 | -687 | 0.01% | 34,936,706 |
| 2012-02-02 | 2012-01-31 | 15.814 | 2,238,728 | +50,474 | 0.01% | 35,403,834 |
| 2012-02-01 | 2012-01-30 | 15.785 | 2,188,254 | -5,150 | 0.01% | 34,541,894 |
| 2012-01-31 | 2012-01-27 | 16.280 | 2,193,404 | -13,422 | 0.01% | 35,709,155 |
| 2012-01-30 | 2012-01-26 | 16.135 | 2,206,826 | -15,529 | 0.01% | 35,606,311 |
| 2012-01-27 | 2012-01-20 | 15.640 | 2,222,355 | -186,133 | 0.01% | 34,756,565 |
| 2012-01-26 | 2012-01-19 | 15.814 | 2,408,488 | -163,439 | 0.01% | 38,088,463 |
| 2012-01-20 | 2012-01-18 | 15.523 | 2,571,927 | -4,121 | 0.01% | 39,924,085 |
| 2012-01-19 | 2012-01-17 | 15.581 | 2,576,048 | -66,363 | 0.01% | 40,138,105 |
| 2012-01-18 | 2012-01-16 | 14.999 | 2,642,411 | +48,071 | 0.01% | 39,632,980 |
| 2012-01-17 | 2012-01-13 | 14.999 | 2,594,340 | -8,631 | 0.01% | 38,911,973 |
| 2012-01-16 | 2012-01-12 | 14.708 | 2,602,971 | -12,017 | 0.01% | 38,283,342 |
| 2012-01-13 | 2012-01-11 | 14.649 | 2,614,988 | -43,607 | 0.01% | 38,307,765 |
| 2012-01-12 | 2012-01-10 | 14.358 | 2,658,595 | +168,247 | 0.01% | 38,172,292 |
| 2012-01-11 | 2012-01-09 | 14.096 | 2,490,348 | -8,928 | 0.01% | 35,103,832 |
| 2012-01-06 | 2012-01-04 | 13.688 | 2,499,276 | -240,352 | 0.01% | 34,210,641 |
| 2012-01-05 | 2012-01-03 | 13.834 | 2,739,628 | -17,168 | 0.01% | 37,899,575 |
| 2012-01-04 | 2011-12-30 | 13.426 | 2,756,796 | +13,734 | 0.01% | 37,013,034 |
| 2011-12-30 | 2011-12-28 | 13.688 | 2,743,062 | +9,957 | 0.01% | 37,547,637 |
| 2011-12-29 | 2011-12-23 | 14.154 | 2,733,105 | +3,434 | 0.01% | 38,684,921 |
| 2011-12-28 | 2011-12-22 | 13.950 | 2,729,671 | -8,584 | 0.01% | 38,079,825 |
| 2011-12-23 | 2011-12-21 | 13.892 | 2,738,255 | -20,602 | 0.01% | 38,040,078 |
| 2011-12-22 | 2011-12-20 | 13.543 | 2,758,857 | -3,433 | 0.01% | 37,362,100 |
| 2011-12-21 | 2011-12-19 | 13.397 | 2,762,290 | +27,469 | 0.01% | 37,006,348 |
| 2011-12-20 | 2011-12-16 | 13.543 | 2,734,821 | -75,540 | 0.01% | 37,036,590 |
| 2011-12-19 | 2011-12-15 | 13.310 | 2,810,361 | +22,319 | 0.01% | 37,404,809 |
| 2011-12-16 | 2011-12-14 | 13.543 | 2,788,042 | -3,434 | 0.01% | 37,757,340 |
| 2011-12-15 | 2011-12-13 | 13.601 | 2,791,476 | +3,434 | 0.01% | 37,966,443 |
| 2011-12-14 | 2011-12-12 | 13.717 | 2,788,042 | +58,714 | 0.01% | 38,244,532 |
| 2011-12-13 | 2011-12-09 | 13.688 | 2,729,328 | +182,325 | 0.01% | 37,359,643 |
| 2011-12-12 | 2011-12-08 | 14.271 | 2,547,003 | -37,770 | 0.01% | 36,347,510 |
| 2011-12-09 | 2011-12-07 | 14.300 | 2,584,773 | -46,697 | 0.01% | 36,961,793 |
| 2011-12-08 | 2011-12-06 | 13.892 | 2,631,470 | +8,584 | 0.01% | 36,556,611 |
| 2011-12-07 | 2011-12-05 | 14.067 | 2,622,886 | -1,716 | 0.01% | 36,895,693 |
| 2011-12-06 | 2011-12-02 | 14.009 | 2,624,602 | +8,584 | 0.01% | 36,766,955 |
| 2011-12-05 | 2011-12-01 | 13.892 | 2,616,018 | -41,204 | 0.01% | 36,341,951 |
| 2011-12-02 | 2011-11-30 | 12.552 | 2,657,222 | -3,433 | 0.01% | 33,354,485 |
| 2011-12-01 | 2011-11-29 | 12.844 | 2,660,655 | -21,632 | 0.01% | 34,172,463 |
| 2011-11-30 | 2011-11-28 | 12.552 | 2,682,287 | +20,602 | 0.01% | 33,669,111 |
| 2011-11-29 | 2011-11-25 | 12.145 | 2,661,685 | +1,716 | 0.01% | 32,325,246 |
| 2011-11-28 | 2011-11-24 | 12.319 | 2,659,969 | +24,379 | 0.01% | 32,769,218 |
| 2011-11-25 | 2011-11-23 | 12.203 | 2,635,590 | +6,180 | 0.01% | 32,161,849 |
| 2011-11-24 | 2011-11-22 | 12.552 | 2,629,410 | -5,150 | 0.01% | 33,005,378 |
| 2011-11-23 | 2011-11-21 | 12.523 | 2,634,560 | +15,451 | 0.01% | 32,993,294 |
| 2011-11-22 | 2011-11-18 | 12.931 | 2,619,109 | +25,752 | 0.01% | 33,867,698 |
| 2011-11-21 | 2011-11-17 | 13.339 | 2,593,357 | +20,602 | 0.01% | 34,592,099 |
| 2011-11-18 | 2011-11-16 | 13.543 | 2,572,755 | -644,488 | 0.01% | 34,841,794 |
| 2011-11-17 | 2011-11-15 | 14.009 | 3,217,243 | +20,601 | 0.01% | 45,069,015 |
| 2011-11-16 | 2011-11-14 | 14.154 | 3,196,642 | -12,361 | 0.01% | 45,245,918 |
| 2011-11-15 | 2011-11-11 | 14.096 | 3,209,003 | +18,885 | 0.01% | 45,233,961 |
| 2011-11-14 | 2011-11-10 | 13.805 | 3,190,118 | -304,561 | 0.01% | 44,038,673 |
| 2011-11-11 | 2011-11-09 | 15.115 | 3,494,679 | +1,026,649 | 0.01% | 52,823,087 |
| 2011-11-10 | 2011-11-08 | 14.591 | 2,468,030 | -7,441 | 0.01% | 36,011,175 |
| 2011-11-09 | 2011-11-07 | 14.475 | 2,475,471 | +1,717 | 0.01% | 35,831,366 |
| 2011-11-08 | 2011-11-04 | 14.504 | 2,473,754 | -33,554 | 0.01% | 35,878,558 |
| 2011-11-07 | 2011-11-03 | 14.038 | 2,507,308 | -10,300 | 0.01% | 35,196,855 |
| 2011-11-04 | 2011-11-02 | 14.387 | 2,517,608 | +2,060 | 0.01% | 36,221,313 |
| 2011-11-03 | 2011-11-01 | 13.834 | 2,515,548 | +12,704 | 0.01% | 34,799,688 |
| 2011-11-02 | 2011-10-31 | 14.387 | 2,502,844 | -8,584 | 0.01% | 36,008,900 |
| 2011-11-01 | 2011-10-28 | 14.620 | 2,511,428 | -42,620 | 0.01% | 36,717,540 |
| 2011-10-31 | 2011-10-27 | 14.329 | 2,554,048 | -12,017 | 0.01% | 36,596,815 |
| 2011-10-28 | 2011-10-26 | 13.310 | 2,566,065 | -8,584 | 0.01% | 34,153,324 |
| 2011-10-27 | 2011-10-25 | 13.106 | 2,574,649 | -18,885 | 0.01% | 33,742,688 |
| 2011-10-26 | 2011-10-24 | 12.785 | 2,593,534 | -11,331 | 0.01% | 33,159,318 |
| 2011-10-24 | 2011-10-20 | 11.853 | 2,604,865 | +1,030 | 0.01% | 30,876,549 |
| 2011-10-21 | 2011-10-19 | 11.999 | 2,603,835 | +6,867 | 0.01% | 31,243,509 |
| 2011-10-20 | 2011-10-18 | 11.766 | 2,596,968 | +32,345 | 0.01% | 30,556,042 |
| 2011-10-19 | 2011-10-17 | 12.523 | 2,564,623 | -13,735 | 0.01% | 32,117,455 |
| 2011-10-18 | 2011-10-14 | 12.378 | 2,578,358 | +5,151 | 0.01% | 31,914,003 |
| 2011-10-17 | 2011-10-13 | 12.931 | 2,573,207 | -20,602 | 0.01% | 33,274,139 |
| 2011-10-14 | 2011-10-12 | 12.698 | 2,593,809 | -2,747 | 0.01% | 32,936,209 |
| 2011-10-13 | 2011-10-11 | 12.552 | 2,596,556 | -20,601 | 0.01% | 32,592,982 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,617,157 | -3,434 | 0.01% | 30,488,699 |
| 2011-10-10 | 2011-10-06 | 11.242 | 2,620,591 | -42,577 | 0.01% | 29,460,199 |
| 2011-10-07 | 2011-10-04 | 10.193 | 2,663,168 | -17,168 | 0.01% | 27,146,618 |
| 2011-10-06 | 2011-10-03 | 10.485 | 2,680,336 | -3,822 | 0.01% | 28,102,236 |
| 2011-10-04 | 2011-09-30 | 11.125 | 2,684,158 | +11,708 | 0.01% | 29,862,115 |
| 2011-10-03 | 2011-09-28 | 11.766 | 2,672,450 | -10,301 | 0.01% | 31,444,166 |
| 2011-09-30 | 2011-09-27 | 12.232 | 2,682,751 | -55,967 | 0.01% | 32,815,482 |
| 2011-09-28 | 2011-09-26 | 11.213 | 2,738,718 | +67,298 | 0.01% | 30,708,399 |
| 2011-09-27 | 2011-09-23 | 11.533 | 2,671,420 | +67,642 | 0.01% | 30,809,630 |
| 2011-09-26 | 2011-09-22 | 12.086 | 2,603,778 | +14,078 | 0.01% | 31,470,322 |
| 2011-09-23 | 2011-09-21 | 13.077 | 2,589,700 | +24,035 | 0.01% | 33,864,520 |
| 2011-09-22 | 2011-09-20 | 13.280 | 2,565,665 | +1,717 | 0.01% | 34,073,278 |
| 2011-09-20 | 2011-09-16 | 13.892 | 2,563,948 | +4,121 | 0.01% | 35,618,590 |
| 2011-09-19 | 2011-09-15 | 13.630 | 2,559,827 | +3,433 | 0.01% | 34,890,372 |
| 2011-09-16 | 2011-09-14 | 13.513 | 2,556,394 | +21,289 | 0.01% | 34,545,772 |
| 2011-09-15 | 2011-09-12 | 13.659 | 2,535,105 | +68,517 | 0.01% | 34,627,244 |
| 2011-09-14 | 2011-09-09 | 14.416 | 2,466,588 | -10,301 | 0.01% | 35,559,115 |
| 2011-09-12 | 2011-09-08 | 14.533 | 2,476,889 | +6,868 | 0.01% | 35,996,164 |
| 2011-09-09 | 2011-09-07 | 14.678 | 2,470,021 | -10,301 | 0.01% | 36,256,035 |
| 2011-09-08 | 2011-09-06 | 14.329 | 2,480,322 | +5,150 | 0.01% | 35,540,399 |
| 2011-09-07 | 2011-09-05 | 14.212 | 2,475,172 | -12,017 | 0.01% | 35,178,258 |
| 2011-09-06 | 2011-09-02 | 14.911 | 2,487,189 | -8,241 | 0.01% | 37,087,527 |
| 2011-09-05 | 2011-09-01 | 15.028 | 2,495,430 | -9,271 | 0.01% | 37,501,119 |
| 2011-09-02 | 2011-08-31 | 14.911 | 2,504,701 | +5,231 | 0.01% | 37,348,656 |
| 2011-09-01 | 2011-08-30 | 14.824 | 2,499,470 | -6,181 | 0.01% | 37,052,272 |
| 2011-08-31 | 2011-08-29 | 14.795 | 2,505,651 | -2,747 | 0.01% | 37,070,925 |
| 2011-08-30 | 2011-08-26 | 14.329 | 2,508,398 | -65,238 | 0.01% | 35,942,698 |
| 2011-08-29 | 2011-08-25 | 14.125 | 2,573,636 | -56,478 | 0.01% | 36,352,810 |
| 2011-08-26 | 2011-08-24 | 13.863 | 2,630,114 | +84,123 | 0.01% | 36,461,175 |
| 2011-08-25 | 2011-08-23 | 14.416 | 2,545,991 | +4,807 | 0.01% | 36,703,814 |
| 2011-08-24 | 2011-08-22 | 13.950 | 2,541,184 | -8,584 | 0.01% | 35,450,369 |
| 2011-08-23 | 2011-08-19 | 14.125 | 2,549,768 | +136,658 | 0.01% | 36,015,673 |
| 2011-08-22 | 2011-08-18 | 14.591 | 2,413,110 | +13,734 | 0.01% | 35,209,834 |
| 2011-08-19 | 2011-08-17 | 14.911 | 2,399,376 | +27,469 | 0.01% | 35,778,111 |
| 2011-08-18 | 2011-08-16 | 15.057 | 2,371,907 | -1,717 | 0.01% | 35,713,904 |
| 2011-08-17 | 2011-08-15 | 14.941 | 2,373,624 | -27,812 | 0.01% | 35,463,241 |
| 2011-08-16 | 2011-08-12 | 14.242 | 2,401,436 | +49,101 | 0.01% | 34,200,228 |
| 2011-08-15 | 2011-08-11 | 14.445 | 2,352,335 | +35,385 | 0.01% | 33,980,517 |
| 2011-08-12 | 2011-08-10 | 14.591 | 2,316,950 | -18,542 | 0.01% | 33,806,757 |
| 2011-08-11 | 2011-08-09 | 14.445 | 2,335,492 | +80,690 | 0.01% | 33,737,212 |
| 2011-08-10 | 2011-08-08 | 15.523 | 2,254,802 | +17,168 | 0.01% | 35,001,346 |
| 2011-08-09 | 2011-08-05 | 15.902 | 2,237,634 | +70,733 | 0.01% | 35,582,038 |
| 2011-08-08 | 2011-08-04 | 16.426 | 2,166,901 | -14,078 | 0.01% | 35,593,222 |
| 2011-08-05 | 2011-08-03 | 16.426 | 2,180,979 | +42,577 | 0.01% | 35,824,465 |
| 2011-08-04 | 2011-08-02 | 16.804 | 2,138,402 | +54,937 | 0.01% | 35,934,722 |
| 2011-08-03 | 2011-08-01 | 17.445 | 2,083,465 | -25,752 | 0.01% | 36,346,464 |
| 2011-07-29 | 2011-07-27 | 17.445 | 2,109,217 | +12,705 | 0.01% | 36,795,712 |
| 2011-07-28 | 2011-07-26 | 17.503 | 2,096,512 | -27,469 | 0.01% | 36,696,188 |
| 2011-07-27 | 2011-07-25 | 17.008 | 2,123,981 | +66,612 | 0.01% | 36,125,395 |
| 2011-07-26 | 2011-07-22 | 17.096 | 2,057,369 | -20,961 | 0.01% | 35,172,191 |
| 2011-07-19 | 2011-07-15 | 16.309 | 2,078,330 | -6,867 | 0.01% | 33,896,251 |
| 2011-07-18 | 2011-07-14 | 16.426 | 2,085,197 | +3,433 | 0.01% | 34,251,163 |
| 2011-07-15 | 2011-07-13 | 16.397 | 2,081,764 | -1,107 | 0.01% | 34,134,144 |
| 2011-07-14 | 2011-07-12 | 16.047 | 2,082,871 | +37,426 | 0.01% | 33,424,360 |
| 2011-07-13 | 2011-07-11 | 16.717 | 2,045,445 | +24,035 | 0.01% | 34,193,915 |
| 2011-07-12 | 2011-07-08 | 17.096 | 2,021,410 | -17,168 | 0.01% | 34,557,446 |
| 2011-07-11 | 2011-07-07 | 16.863 | 2,038,578 | -10,301 | 0.01% | 34,375,975 |
| 2011-07-08 | 2011-07-06 | 16.834 | 2,048,879 | -11,674 | 0.01% | 34,490,007 |
| 2011-07-07 | 2011-07-05 | 17.270 | 2,060,553 | -4,464 | 0.01% | 35,586,691 |
| 2011-07-06 | 2011-07-04 | 17.358 | 2,065,017 | -1,373 | 0.01% | 35,844,211 |
| 2011-07-05 | 2011-06-30 | 17.212 | 2,066,390 | +20,602 | 0.01% | 35,567,137 |
| 2011-06-30 | 2011-06-28 | 17.067 | 2,045,788 | +3,433 | 0.01% | 34,914,624 |
| 2011-06-29 | 2011-06-27 | 17.096 | 2,042,355 | +14,851 | 0.01% | 34,915,516 |
| 2011-06-28 | 2011-06-24 | 17.154 | 2,027,504 | -17,511 | 0.01% | 34,779,725 |
| 2011-06-27 | 2011-06-23 | 16.659 | 2,045,015 | +51,504 | 0.01% | 34,067,609 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,993,511 | -5,151 | 0.01% | 33,906,317 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,998,662 | +5,837 | 0.01% | 33,586,465 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,992,825 | -841 | 0.01% | 33,720,533 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,993,666 | +8,241 | 0.01% | 33,618,637 |
| 2011-06-17 | 2011-06-15 | 17.125 | 1,985,425 | -1,717 | 0.01% | 34,000,080 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,987,142 | -5,150 | 0.01% | 34,318,850 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,992,292 | +6,180 | 0.01% | 34,175,700 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,986,112 | +41,203 | 0.01% | 33,606,942 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,944,909 | +48,758 | 0.01% | 32,966,391 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,896,151 | +24,722 | 0.01% | 32,581,724 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,871,429 | +37,769 | 0.01% | 32,974,473 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,833,660 | +15,452 | 0.01% | 34,812,178 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,818,208 | +75,063 | 0.01% | 35,177,368 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,743,145 | -2,982 | 0.01% | 34,198,623 |
| 2011-06-02 | 2011-05-31 | 19.679 | 1,746,127 | -17,228 | 0.01% | 34,362,533 |
| 2011-05-30 | 2011-05-26 | 18.804 | 1,763,355 | -33,463 | 0.01% | 33,158,093 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,796,818 | +44,035 | 0.01% | 33,570,397 |
| 2011-05-26 | 2011-05-24 | 18.804 | 1,752,783 | +3,313 | 0.01% | 32,959,297 |
| 2011-05-25 | 2011-05-23 | 18.804 | 1,749,470 | +15,240 | 0.01% | 32,897,000 |
| 2011-05-23 | 2011-05-19 | 19.317 | 1,734,230 | -3,313 | 0.01% | 33,500,278 |
| 2011-05-20 | 2011-05-18 | 19.257 | 1,737,543 | -3,313 | 0.01% | 33,459,387 |
| 2011-05-19 | 2011-05-17 | 19.015 | 1,740,856 | +18,222 | 0.01% | 33,102,831 |
| 2011-05-18 | 2011-05-16 | 19.015 | 1,722,634 | +6,626 | 0.01% | 32,756,335 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,716,008 | +15,572 | 0.01% | 33,148,282 |
| 2011-05-16 | 2011-05-12 | 19.196 | 1,700,436 | +36,444 | 0.01% | 32,642,180 |
| 2011-05-13 | 2011-05-11 | 19.377 | 1,663,992 | +3,314 | 0.01% | 32,243,933 |
| 2011-05-11 | 2011-05-06 | 19.528 | 1,660,678 | -347 | 0.01% | 32,430,337 |
| 2011-05-09 | 2011-05-05 | 19.377 | 1,661,025 | +3,314 | 0.01% | 32,186,440 |
| 2011-05-06 | 2011-05-04 | 19.377 | 1,657,711 | +3,644 | 0.01% | 32,122,223 |
| 2011-05-04 | 2011-04-29 | 19.830 | 1,654,067 | +36,444 | 0.01% | 32,800,481 |
| 2011-05-03 | 2011-04-28 | 19.860 | 1,617,623 | +1,657 | 0.01% | 32,126,614 |
| 2011-04-29 | 2011-04-27 | 20.072 | 1,615,966 | +3,313 | 0.01% | 32,435,127 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,612,653 | -66,412 | 0.01% | 32,612,003 |
| 2011-04-26 | 2011-04-20 | 19.891 | 1,679,065 | -3,313 | 0.01% | 33,397,554 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,682,378 | +53,341 | 0.01% | 32,650,986 |
| 2011-04-20 | 2011-04-18 | 19.800 | 1,629,037 | -6,626 | 0.01% | 32,254,962 |
| 2011-04-19 | 2011-04-15 | 19.740 | 1,635,663 | -3,313 | 0.01% | 32,287,418 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,638,976 | +1,325 | 0.01% | 32,204,408 |
| 2011-04-15 | 2011-04-13 | 19.891 | 1,637,651 | +3,313 | 0.01% | 32,573,807 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,634,338 | +6,473 | 0.01% | 32,113,276 |
| 2011-04-13 | 2011-04-11 | 20.072 | 1,627,865 | -6,925 | 0.01% | 32,673,960 |
| 2011-04-12 | 2011-04-08 | 20.011 | 1,634,790 | -9,939 | 0.01% | 32,714,271 |
| 2011-04-11 | 2011-04-07 | 19.921 | 1,644,729 | +4,811 | 0.01% | 32,764,235 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,639,918 | -13,584 | 0.01% | 32,915,884 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,653,502 | -75,987 | 0.01% | 33,338,260 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,729,489 | -40,205 | 0.01% | 34,243,913 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,769,694 | -66,019 | 0.01% | 34,505,827 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,835,713 | -20,838 | 0.01% | 35,349,820 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,856,551 | -57,074 | 0.01% | 35,302,802 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,913,625 | -23,629 | 0.01% | 36,619,114 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,937,254 | -35,479 | 0.01% | 37,246,695 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,972,733 | -6,626 | 0.01% | 37,214,318 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,979,359 | -6,958 | 0.01% | 36,682,142 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,986,317 | -2,982 | 0.01% | 36,631,231 |
| 2011-03-23 | 2011-03-21 | 18.261 | 1,989,299 | +36,445 | 0.01% | 36,325,967 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,952,854 | +4,638 | 0.01% | 35,071,027 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,948,216 | -62,949 | 0.01% | 35,340,551 |
| 2011-03-18 | 2011-03-16 | 18.412 | 2,011,165 | +13,915 | 0.01% | 37,028,770 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,997,250 | -3,116 | 0.01% | 36,230,026 |
| 2011-03-16 | 2011-03-14 | 18.683 | 2,000,366 | -1,657 | 0.01% | 37,373,335 |
| 2011-03-15 | 2011-03-11 | 18.412 | 2,002,023 | +1,326 | 0.01% | 36,860,451 |
| 2011-03-14 | 2011-03-10 | 18.834 | 2,000,697 | -2,003 | 0.01% | 37,681,454 |
| 2011-03-11 | 2011-03-09 | 18.955 | 2,002,700 | -71,533 | 0.01% | 37,960,969 |
| 2011-03-10 | 2011-03-08 | 18.683 | 2,074,233 | -9,623 | 0.01% | 38,753,411 |
| 2011-03-09 | 2011-03-07 | 18.532 | 2,083,856 | -25,031 | 0.01% | 38,618,715 |
| 2011-03-08 | 2011-03-04 | 18.623 | 2,108,887 | -56,125 | 0.01% | 39,273,555 |
| 2011-03-07 | 2011-03-03 | 18.321 | 2,165,012 | -13,267 | 0.01% | 39,665,300 |
| 2011-03-04 | 2011-03-02 | 18.140 | 2,178,279 | +12,904 | 0.01% | 39,513,884 |
| 2011-03-03 | 2011-03-01 | 18.321 | 2,165,375 | -33,694 | 0.01% | 39,671,950 |
| 2011-03-02 | 2011-02-28 | 18.049 | 2,199,069 | -27,499 | 0.01% | 39,691,890 |
| 2011-03-01 | 2011-02-25 | 17.717 | 2,226,568 | -16,299 | 0.01% | 39,448,983 |
| 2011-02-28 | 2011-02-24 | 17.295 | 2,242,867 | -6,627 | 0.01% | 38,790,010 |
| 2011-02-25 | 2011-02-23 | 17.446 | 2,249,494 | +10,934 | 0.01% | 39,244,104 |
| 2011-02-24 | 2011-02-22 | 17.687 | 2,238,560 | +6,626 | 0.01% | 39,593,883 |
| 2011-02-23 | 2011-02-21 | 17.898 | 2,231,934 | -27,499 | 0.01% | 39,948,252 |
| 2011-02-22 | 2011-02-18 | 17.898 | 2,259,433 | -85,810 | 0.01% | 40,440,443 |
| 2011-02-21 | 2011-02-17 | 17.566 | 2,345,243 | +83 | 0.01% | 41,197,663 |
| 2011-02-18 | 2011-02-16 | 17.416 | 2,345,160 | +13,252 | 0.01% | 40,842,285 |
| 2011-02-17 | 2011-02-15 | 17.265 | 2,331,908 | +2,717 | 0.01% | 40,259,575 |
| 2011-02-16 | 2011-02-14 | 17.476 | 2,329,191 | -62,618 | 0.01% | 40,704,780 |
| 2011-02-15 | 2011-02-11 | 17.144 | 2,391,809 | +4,307 | 0.01% | 41,004,977 |
| 2011-02-14 | 2011-02-10 | 17.023 | 2,387,502 | +67,919 | 0.01% | 40,642,891 |
| 2011-02-11 | 2011-02-09 | 17.325 | 2,319,583 | +14,909 | 0.01% | 40,186,812 |
| 2011-02-10 | 2011-02-08 | 17.566 | 2,304,674 | +9,940 | 0.01% | 40,485,008 |
| 2011-02-09 | 2011-02-07 | 17.446 | 2,294,734 | +65,600 | 0.01% | 40,033,350 |
| 2011-02-08 | 2011-02-02 | 17.748 | 2,229,134 | -55,330 | 0.01% | 39,561,727 |
| 2011-02-07 | 2011-01-31 | 17.506 | 2,284,464 | +24,186 | 0.01% | 39,992,086 |
| 2011-02-01 | 2011-01-28 | 17.506 | 2,260,278 | +46,384 | 0.01% | 39,568,683 |
| 2011-01-31 | 2011-01-27 | 17.597 | 2,213,894 | +15,572 | 0.01% | 38,957,145 |
| 2011-01-28 | 2011-01-26 | 17.687 | 2,198,322 | +11,927 | 0.01% | 38,882,185 |
| 2011-01-27 | 2011-01-25 | 17.687 | 2,186,395 | +6,280 | 0.01% | 38,671,230 |
| 2011-01-26 | 2011-01-24 | 17.717 | 2,180,115 | +22,320 | 0.01% | 38,625,957 |
| 2011-01-25 | 2011-01-21 | 17.778 | 2,157,795 | +10,602 | 0.01% | 38,360,762 |
| 2011-01-24 | 2011-01-20 | 17.959 | 2,147,193 | +8,283 | 0.01% | 38,561,134 |
| 2011-01-21 | 2011-01-19 | 18.231 | 2,138,910 | -5,301 | 0.01% | 38,993,408 |
| 2011-01-20 | 2011-01-18 | 18.110 | 2,144,211 | -8,283 | 0.01% | 38,831,173 |
| 2011-01-19 | 2011-01-17 | 18.110 | 2,152,494 | +28,493 | 0.01% | 38,981,177 |
| 2011-01-18 | 2011-01-14 | 18.351 | 2,124,001 | -43,700 | 0.01% | 38,978,044 |
| 2011-01-17 | 2011-01-13 | 18.170 | 2,167,701 | -20,144 | 0.01% | 39,387,427 |
| 2011-01-14 | 2011-01-12 | 17.898 | 2,187,845 | -55,329 | 0.01% | 39,159,126 |
| 2011-01-13 | 2011-01-11 | 17.778 | 2,243,174 | +33,131 | 0.01% | 39,878,609 |
| 2011-01-12 | 2011-01-10 | 17.536 | 2,210,043 | +27,168 | 0.01% | 38,755,969 |
| 2011-01-11 | 2011-01-07 | 17.717 | 2,182,875 | +33,131 | 0.01% | 38,674,857 |
| 2011-01-10 | 2011-01-06 | 17.838 | 2,149,744 | +2,982 | 0.01% | 38,347,404 |
| 2011-01-07 | 2011-01-05 | 17.959 | 2,146,762 | -1,657 | 0.01% | 38,553,393 |
| 2011-01-06 | 2011-01-04 | 17.898 | 2,148,419 | -106,020 | 0.01% | 38,453,460 |
| 2011-01-05 | 2011-01-03 | 17.657 | 2,254,439 | +16,234 | 0.01% | 39,806,693 |
| 2011-01-04 | 2010-12-31 | 17.476 | 2,238,205 | -36,444 | 0.01% | 39,114,715 |
| 2011-01-03 | 2010-12-29 | 17.144 | 2,274,649 | +1,656 | 0.01% | 38,996,396 |
| 2010-12-30 | 2010-12-28 | 16.902 | 2,272,993 | +1,326 | 0.01% | 38,419,160 |
| 2010-12-29 | 2010-12-24 | 17.144 | 2,271,667 | +26,505 | 0.01% | 38,945,273 |
| 2010-12-28 | 2010-12-22 | 17.265 | 2,245,162 | +77,051 | 0.01% | 38,761,936 |
| 2010-12-23 | 2010-12-21 | 17.416 | 2,168,111 | -1,325 | 0.01% | 37,758,877 |
| 2010-12-22 | 2010-12-20 | 17.234 | 2,169,436 | +23,191 | 0.01% | 37,389,073 |
| 2010-12-21 | 2010-12-17 | 17.355 | 2,146,245 | +1,657 | 0.01% | 37,248,508 |
| 2010-12-20 | 2010-12-16 | 17.355 | 2,144,588 | +91,111 | 0.01% | 37,219,751 |
| 2010-12-17 | 2010-12-15 | 17.536 | 2,053,477 | +48,703 | 0.01% | 36,010,381 |
| 2010-12-16 | 2010-12-14 | 17.868 | 2,004,774 | -36,444 | 0.01% | 35,821,921 |
| 2010-12-15 | 2010-12-13 | 17.717 | 2,041,218 | +6,626 | 0.01% | 36,165,064 |
| 2010-12-14 | 2010-12-10 | 17.597 | 2,034,592 | +53,341 | 0.01% | 35,802,028 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,981,251 | +60,962 | 0.01% | 35,042,805 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,920,289 | +80,840 | 0.01% | 34,022,517 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,839,449 | +4,970 | 0.01% | 33,145,443 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,834,479 | +8,283 | 0.01% | 32,668,297 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,826,196 | +2,981 | 0.01% | 32,961,754 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,823,215 | +18,223 | 0.01% | 33,238,129 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,804,992 | +29,487 | 0.01% | 32,633,514 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,775,505 | +11,927 | 0.01% | 32,368,351 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,763,578 | +662 | 0.01% | 31,725,076 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,762,916 | +5,633 | 0.01% | 31,500,328 |
| 2010-11-29 | 2010-11-25 | 18.200 | 1,757,283 | -6,627 | 0.01% | 31,983,115 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,763,910 | +33,132 | 0.01% | 31,731,049 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,730,778 | +32,800 | 0.01% | 30,821,596 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,697,978 | +4,638 | 0.01% | 30,954,995 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,693,340 | +6,295 | 0.01% | 32,402,845 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,687,045 | +41,962 | 0.01% | 32,853,298 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,645,083 | -143,022 | 0.01% | 31,226,375 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,788,105 | +85,813 | 0.01% | 34,931,347 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,702,292 | +103,367 | 0.01% | 33,988,136 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,598,925 | +8,776 | 0.01% | 32,514,580 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,590,149 | -156,350 | 0.01% | 33,363,438 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,746,499 | +100,116 | 0.01% | 35,622,998 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,646,383 | +22,754 | 0.01% | 34,239,402 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,623,629 | -7,151 | 0.01% | 34,415,542 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,630,780 | -56,884 | 0.01% | 33,814,570 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,687,664 | +20,153 | 0.01% | 34,838,312 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,667,511 | -120,269 | 0.01% | 34,319,695 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,787,780 | +42,257 | 0.01% | 35,199,998 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,745,523 | -2,601 | 0.01% | 33,938,391 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,748,124 | -15,927 | 0.01% | 33,558,723 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,764,051 | +3,575 | 0.01% | 33,864,473 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,760,476 | -1,625 | 0.01% | 33,579,204 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,762,101 | -97,515 | 0.01% | 33,827,039 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,859,616 | -70,536 | 0.01% | 35,641,824 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,930,152 | +153,424 | 0.01% | 37,171,873 |
| 2010-10-25 | 2010-10-21 | 19.382 | 1,776,728 | +24,378 | 0.01% | 34,435,793 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,752,350 | +976 | 0.01% | 33,747,669 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,751,374 | -48,758 | 0.01% | 34,106,033 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,800,132 | -8,126 | 0.01% | 34,889,400 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,808,258 | -34,781 | 0.01% | 35,491,934 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,843,039 | -96,540 | 0.01% | 36,004,505 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,939,579 | -141,072 | 0.01% | 36,100,353 |
| 2010-10-14 | 2010-10-12 | 18.243 | 2,080,651 | +32,505 | 0.01% | 37,957,931 |
| 2010-10-13 | 2010-10-11 | 18.397 | 2,048,146 | -102,066 | 0.01% | 37,679,982 |
| 2010-10-12 | 2010-10-08 | 18.274 | 2,150,212 | -23,078 | 0.01% | 39,293,103 |
| 2010-10-11 | 2010-10-07 | 18.213 | 2,173,290 | -6,501 | 0.01% | 39,581,111 |
| 2010-10-08 | 2010-10-06 | 18.120 | 2,179,791 | -20,154 | 0.01% | 39,498,331 |
| 2010-10-07 | 2010-10-05 | 17.782 | 2,199,945 | -47,132 | 0.01% | 39,119,046 |
| 2010-10-06 | 2010-10-04 | 17.813 | 2,247,077 | +294,171 | 0.01% | 40,026,269 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,952,906 | +100,116 | 0.01% | 34,726,241 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,852,790 | -12,677 | 0.01% | 34,028,995 |
| 2010-09-30 | 2010-09-28 | 17.997 | 1,865,467 | -6,176 | 0.01% | 33,573,146 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,871,643 | -4,551 | 0.01% | 33,972,196 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,876,194 | +325 | 0.01% | 34,112,521 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,875,869 | -70,211 | 0.01% | 34,222,032 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,946,080 | -22,753 | 0.01% | 34,964,082 |
| 2010-09-14 | 2010-09-10 | 17.782 | 1,968,833 | +1,950 | 0.01% | 35,009,452 |
| 2010-09-13 | 2010-09-09 | 17.874 | 1,966,883 | +32,180 | 0.01% | 35,156,308 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,934,703 | +3,250 | 0.01% | 34,343,038 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,931,453 | -3,250 | 0.01% | 34,701,287 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,934,703 | -3,251 | 0.01% | 35,057,278 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,937,954 | -3,250 | 0.01% | 34,460,367 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,941,204 | +1,300 | 0.01% | 33,741,798 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,939,904 | -71,511 | 0.01% | 34,375,682 |
| 2010-08-30 | 2010-08-26 | 17.167 | 2,011,415 | +11,377 | 0.01% | 34,529,038 |
| 2010-08-27 | 2010-08-25 | 17.197 | 2,000,038 | +6,501 | 0.01% | 34,395,264 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,993,537 | +35,755 | 0.01% | 34,283,465 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,957,782 | +7,802 | 0.01% | 33,909,495 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,949,980 | +3,250 | 0.01% | 33,894,342 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,946,730 | +4,876 | 0.01% | 34,017,520 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,941,854 | +9,101 | 0.01% | 34,051,796 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,932,753 | +55,259 | 0.01% | 33,832,744 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,877,494 | +40,631 | 0.01% | 33,211,998 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,836,863 | -37,381 | 0.01% | 33,340,904 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,874,244 | +2,601 | 0.01% | 34,826,647 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,871,643 | -325 | 0.01% | 34,432,836 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,871,968 | +6,501 | 0.01% | 34,438,815 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,865,467 | -1,951 | 0.01% | 34,433,995 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,867,418 | -18,853 | 0.01% | 34,642,358 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,886,271 | +1,951 | 0.01% | 34,411,799 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,884,320 | -5,201 | 0.01% | 34,434,176 |
| 2010-07-30 | 2010-07-28 | 18.089 | 1,889,521 | -6,176 | 0.01% | 34,180,440 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,895,697 | +3,251 | 0.01% | 34,233,840 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,892,446 | -26,005 | 0.01% | 34,291,571 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,918,451 | -41,606 | 0.01% | 34,762,788 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,960,057 | -3,251 | 0.01% | 35,094,599 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,963,308 | -2,600 | 0.01% | 34,971,608 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,965,908 | -24,704 | 0.01% | 34,715,520 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,990,612 | -14,302 | 0.01% | 36,009,123 |
| 2010-07-15 | 2010-07-13 | 17.966 | 2,004,914 | -6,501 | 0.01% | 36,021,118 |
| 2010-07-14 | 2010-07-12 | 17.936 | 2,011,415 | -14,627 | 0.01% | 36,076,038 |
| 2010-07-13 | 2010-07-09 | 17.597 | 2,026,042 | -4,226 | 0.01% | 35,652,753 |
| 2010-07-09 | 2010-07-07 | 17.197 | 2,030,268 | +22,103 | 0.01% | 34,915,139 |
| 2010-07-08 | 2010-07-06 | 17.443 | 2,008,165 | -325 | 0.01% | 35,029,267 |
| 2010-07-07 | 2010-07-05 | 17.167 | 2,008,490 | -2,600 | 0.01% | 34,478,826 |
| 2010-07-06 | 2010-07-02 | 17.290 | 2,011,090 | +27,629 | 0.01% | 34,770,939 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,983,461 | +20,804 | 0.01% | 34,903,445 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,962,657 | +3,250 | 0.01% | 34,778,872 |
| 2010-06-29 | 2010-06-25 | 18.059 | 1,959,407 | +27,629 | 0.01% | 35,384,361 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,931,778 | +3,251 | 0.01% | 35,063,707 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,928,527 | +3,250 | 0.01% | 35,182,688 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,925,277 | -9,751 | 0.01% | 35,301,087 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,935,028 | -18,528 | 0.01% | 35,717,997 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,953,556 | -5,526 | 0.01% | 34,857,999 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,959,082 | -19,503 | 0.01% | 34,655,252 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,978,585 | -8,126 | 0.01% | 34,695,901 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,986,711 | -6,826 | 0.01% | 34,655,036 |
| 2010-06-10 | 2010-06-08 | 17.259 | 1,993,537 | -3,251 | 0.01% | 34,406,125 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,996,788 | +5,526 | 0.01% | 34,339,373 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,991,262 | -37,381 | 0.01% | 35,040,721 |
| 2010-06-04 | 2010-06-02 | 17.351 | 2,028,643 | +30,555 | 0.01% | 35,199,243 |
| 2010-06-03 | 2010-06-01 | 17.413 | 1,998,088 | -3,251 | 0.01% | 34,792,020 |
| 2010-06-01 | 2010-05-28 | 17.720 | 2,001,339 | -9,751 | 0.01% | 35,464,328 |
| 2010-05-31 | 2010-05-27 | 17.505 | 2,011,090 | -21,128 | 0.01% | 35,204,029 |
| 2010-05-28 | 2010-05-26 | 17.351 | 2,032,218 | -16,253 | 0.01% | 35,261,274 |
| 2010-05-27 | 2010-05-25 | 16.644 | 2,048,471 | -1,625 | 0.01% | 34,093,821 |
| 2010-05-25 | 2010-05-20 | 16.828 | 2,050,096 | -6,176 | 0.01% | 34,499,287 |
| 2010-05-24 | 2010-05-19 | 16.951 | 2,056,272 | -26,329 | 0.01% | 34,856,258 |
| 2010-05-20 | 2010-05-18 | 18.308 | 2,082,601 | -3,251 | 0.01% | 38,128,031 |
| 2010-05-19 | 2010-05-17 | 17.862 | 2,085,852 | +88,981 | 0.01% | 37,257,766 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,996,871 | -7,538 | 0.01% | 36,367,756 |
| 2010-05-17 | 2010-05-13 | 18.244 | 2,004,409 | -314 | 0.01% | 36,568,861 |
| 2010-05-14 | 2010-05-12 | 17.958 | 2,004,723 | +22,613 | 0.01% | 36,000,119 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,982,110 | +1,885 | 0.01% | 35,341,603 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,980,225 | -12,877 | 0.01% | 35,812,393 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,993,102 | +16,331 | 0.01% | 35,283,753 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,976,771 | -26,696 | 0.01% | 35,057,587 |
| 2010-05-07 | 2010-05-05 | 17.703 | 2,003,467 | +55,905 | 0.01% | 35,467,244 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,947,562 | +1,570 | 0.01% | 35,283,692 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,945,992 | +26,383 | 0.01% | 35,193,288 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,919,609 | +12,248 | 0.01% | 35,266,231 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,907,361 | +31,408 | 0.01% | 34,373,186 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,875,953 | +4,083 | 0.01% | 34,165,552 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,871,870 | -3,141 | 0.01% | 34,508,391 |
| 2010-04-28 | 2010-04-26 | 18.785 | 1,875,011 | -6,596 | 0.01% | 35,222,996 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,881,607 | +10,993 | 0.01% | 34,987,445 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,870,614 | +1,884 | 0.01% | 35,140,396 |
| 2010-04-23 | 2010-04-21 | 18.785 | 1,868,730 | +3,141 | 0.01% | 35,105,004 |
| 2010-04-22 | 2010-04-20 | 19.040 | 1,865,589 | -1,884 | 0.01% | 35,521,199 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,867,473 | +10,992 | 0.01% | 35,140,851 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,856,481 | +5,653 | 0.01% | 35,702,441 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,850,828 | -10,992 | 0.01% | 36,359,817 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,861,820 | -3,141 | 0.01% | 36,753,597 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,864,961 | -6,595 | 0.01% | 36,637,462 |
| 2010-04-14 | 2010-04-12 | 19.900 | 1,871,556 | -1,571 | 0.01% | 37,243,742 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,873,127 | -10,364 | 0.01% | 37,573,204 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,883,491 | -6,282 | 0.01% | 37,661,157 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,889,773 | -38,316 | 0.01% | 37,786,768 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,928,089 | -22,300 | 0.01% | 37,140,942 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,950,389 | -287,690 | 0.01% | 36,763,209 |
| 2010-04-01 | 2010-03-30 | 18.722 | 2,238,079 | +236,183 | 0.01% | 41,900,885 |
| 2010-03-31 | 2010-03-29 | 18.308 | 2,001,896 | -10,993 | 0.01% | 36,650,493 |
| 2010-03-30 | 2010-03-26 | 18.149 | 2,012,889 | -17,274 | 0.01% | 36,531,301 |
| 2010-03-29 | 2010-03-25 | 18.021 | 2,030,163 | +34,548 | 0.01% | 36,586,242 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,995,615 | +10,364 | 0.01% | 36,471,961 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,985,251 | +3,141 | 0.01% | 36,156,128 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,982,110 | +9,422 | 0.01% | 36,288,253 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,972,688 | +15,704 | 0.01% | 37,120,716 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,956,984 | -26,382 | 0.01% | 36,762,899 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,983,366 | -19,159 | 0.01% | 37,195,348 |
| 2010-03-18 | 2010-03-16 | 18.499 | 2,002,525 | -3,140 | 0.01% | 37,044,569 |
| 2010-03-16 | 2010-03-12 | 18.626 | 2,005,665 | +3,140 | 0.01% | 37,358,095 |
| 2010-03-15 | 2010-03-11 | 18.563 | 2,002,525 | +21,986 | 0.01% | 37,172,089 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,980,539 | -15,704 | 0.01% | 37,268,451 |
| 2010-03-11 | 2010-03-09 | 18.817 | 1,996,243 | -628 | 0.01% | 37,563,958 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,996,871 | -18,845 | 0.01% | 37,702,936 |
| 2010-03-09 | 2010-03-05 | 18.467 | 2,015,716 | +3,141 | 0.01% | 37,224,408 |
| 2010-03-08 | 2010-03-04 | 18.308 | 2,012,575 | -10,050 | 0.01% | 36,846,003 |
| 2010-03-05 | 2010-03-03 | 18.785 | 2,022,625 | +14,761 | 0.01% | 37,995,997 |
| 2010-03-04 | 2010-03-02 | 18.658 | 2,007,864 | -73,807 | 0.01% | 37,462,984 |
| 2010-03-03 | 2010-03-01 | 18.372 | 2,081,671 | -58,103 | 0.01% | 38,243,565 |
| 2010-03-02 | 2010-02-26 | 17.480 | 2,139,774 | +628 | 0.01% | 37,403,368 |
| 2010-03-01 | 2010-02-25 | 17.289 | 2,139,146 | +60,930 | 0.01% | 36,983,731 |
| 2010-02-26 | 2010-02-24 | 17.448 | 2,078,216 | +42,086 | 0.01% | 36,261,161 |
| 2010-02-25 | 2010-02-23 | 17.735 | 2,036,130 | -6,282 | 0.01% | 36,110,305 |
| 2010-02-24 | 2010-02-22 | 17.703 | 2,042,412 | -1,570 | 0.01% | 36,156,685 |
| 2010-02-23 | 2010-02-19 | 17.448 | 2,043,982 | +63,757 | 0.01% | 35,663,839 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,980,225 | -36,119 | 0.01% | 35,938,493 |
| 2010-02-18 | 2010-02-12 | 17.767 | 2,016,344 | -31,407 | 0.01% | 35,823,605 |
| 2010-02-12 | 2010-02-10 | 17.607 | 2,047,751 | -18,844 | 0.01% | 36,055,601 |
| 2010-02-11 | 2010-02-09 | 17.576 | 2,066,595 | +33,605 | 0.01% | 36,321,595 |
| 2010-02-10 | 2010-02-08 | 17.225 | 2,032,990 | +39,259 | 0.01% | 35,018,938 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,993,731 | +43,971 | 0.01% | 34,977,489 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,949,760 | -28,267 | 0.01% | 35,323,513 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,978,027 | -3,141 | 0.01% | 36,717,342 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,981,168 | +10,679 | 0.01% | 35,955,607 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,970,489 | +56,219 | 0.01% | 36,200,977 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,914,270 | +4,711 | 0.01% | 34,741,496 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,909,559 | -74,749 | 0.01% | 35,385,597 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,984,308 | -1,571 | 0.01% | 35,507,154 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,985,879 | +59,988 | 0.01% | 35,472,035 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,925,891 | +1,570 | 0.01% | 35,626,922 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,924,321 | -11,934 | 0.01% | 35,842,958 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,936,255 | +98,304 | 0.01% | 35,263,795 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,837,951 | +21,357 | 0.01% | 34,468,286 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,816,594 | -942 | 0.01% | 34,993,204 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,817,536 | +31,407 | 0.01% | 33,969,690 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,786,129 | +22,928 | 0.01% | 33,098,344 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,763,201 | +16,959 | 0.01% | 32,785,751 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,746,242 | +72,865 | 0.01% | 32,970,808 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,673,377 | +36,747 | 0.01% | 32,767,203 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,636,630 | +7,223 | 0.01% | 33,194,062 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,629,407 | -12,877 | 0.01% | 33,462,606 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,642,284 | -1,570 | 0.01% | 33,936,216 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,643,854 | +1,570 | 0.01% | 33,340,579 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,642,284 | +7,538 | 0.01% | 33,674,766 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,634,746 | -2,198 | 0.01% | 33,364,051 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,636,944 | -2,513 | 0.01% | 33,304,671 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,639,457 | -10,993 | 0.01% | 33,460,199 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,650,450 | -6,281 | 0.01% | 32,948,859 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,656,731 | +8,480 | 0.01% | 32,230,250 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,648,251 | +10,050 | 0.01% | 33,114,879 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,638,201 | +21,985 | 0.01% | 32,860,805 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,616,216 | -31,407 | 0.01% | 32,831,486 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,647,623 | -2,827 | 0.01% | 33,941,622 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,650,450 | +6,282 | 0.01% | 33,894,759 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,644,168 | +16,960 | 0.01% | 33,556,348 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,627,208 | +59,988 | 0.01% | 33,262,015 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,567,220 | +5,025 | 0.01% | 32,534,791 |
| 2009-12-09 | 2009-12-07 | 21.142 | 1,562,195 | +1,570 | 0.01% | 33,027,354 |
| 2009-12-08 | 2009-12-04 | 21.460 | 1,560,625 | +36,118 | 0.01% | 33,491,062 |
| 2009-12-07 | 2009-12-03 | 21.492 | 1,524,507 | +51,194 | 0.01% | 32,764,509 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,473,313 | -31,093 | 0.01% | 31,617,344 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,504,406 | +10,993 | 0.01% | 32,093,000 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,493,413 | -86,370 | 0.01% | 31,145,241 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,579,783 | +232,727 | 0.01% | 31,487,794 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,347,056 | +8,480 | 0.01% | 28,350,294 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,338,576 | +23,242 | 0.01% | 28,981,603 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,315,334 | -15,704 | 0.01% | 28,687,789 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,331,038 | -8,166 | 0.01% | 29,538,858 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,339,204 | +32,978 | 0.01% | 28,782,000 |
| 2009-11-23 | 2009-11-19 | 21.810 | 1,306,226 | +5,339 | 0.01% | 28,489,141 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,300,887 | +3,455 | 0.00% | 29,076,836 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,297,432 | -11,307 | 0.00% | 28,503,892 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,308,739 | -15,704 | 0.01% | 29,002,320 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,324,443 | -2,198 | 0.01% | 28,675,609 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,326,641 | +942 | 0.01% | 28,174,078 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,325,699 | +10,679 | 0.01% | 28,618,383 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,315,020 | -20,729 | 0.01% | 28,220,371 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,335,749 | -15,076 | 0.01% | 28,324,976 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,350,825 | -4,711 | 0.01% | 27,311,357 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,355,536 | -12,563 | 0.01% | 27,406,605 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,368,099 | -9,736 | 0.01% | 26,963,647 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,377,835 | -21,985 | 0.01% | 27,638,103 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,399,820 | -3,455 | 0.01% | 28,034,531 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,403,275 | +29,837 | 0.01% | 27,165,445 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,373,438 | +47,111 | 0.01% | 27,331,253 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,326,327 | +7,538 | 0.01% | 26,984,969 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,318,789 | -38,003 | 0.01% | 27,335,484 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,356,792 | -72,237 | 0.01% | 27,345,599 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,429,029 | +15,704 | 0.01% | 28,801,507 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,413,325 | -20,415 | 0.01% | 28,529,999 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,433,740 | -2,198 | 0.01% | 28,257,355 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,435,938 | +17,588 | 0.01% | 28,574,995 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,418,350 | -41,458 | 0.01% | 28,134,676 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,459,808 | +31,093 | 0.01% | 28,259,845 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,428,715 | +7,538 | 0.01% | 27,703,418 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,421,177 | -7,852 | 0.01% | 27,647,753 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,429,029 | -32,349 | 0.01% | 27,618,507 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,461,378 | -73,179 | 0.01% | 27,871,468 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,534,557 | -6,281 | 0.01% | 28,143,362 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,540,838 | +81,972 | 0.01% | 27,915,134 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,458,866 | +23,242 | 0.01% | 27,126,809 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,435,624 | -51,822 | 0.01% | 27,151,737 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,487,446 | +82,915 | 0.01% | 27,231,999 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,404,531 | +18,844 | 0.01% | 26,474,240 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,385,687 | +3,769 | 0.01% | 25,986,686 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,381,918 | -6,909 | 0.01% | 26,664,004 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,388,827 | +11,620 | 0.01% | 27,018,412 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,377,207 | +18,845 | 0.01% | 26,397,705 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,358,362 | +17,902 | 0.01% | 26,641,992 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,340,460 | -14,448 | 0.01% | 26,589,635 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,354,908 | -76,005 | 0.01% | 26,531,108 |
| 2009-09-17 | 2009-09-15 | 18.754 | 1,430,913 | +3,769 | 0.01% | 26,834,839 |
| 2009-09-16 | 2009-09-14 | 18.881 | 1,427,144 | -2,827 | 0.01% | 26,945,916 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,429,971 | -40,829 | 0.01% | 27,135,883 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,470,800 | -396,209 | 0.01% | 27,676,525 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,867,009 | -10,050 | 0.01% | 34,359,332 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,877,059 | -115,579 | 0.01% | 35,201,704 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,992,638 | -35,804 | 0.01% | 36,671,334 |
| 2009-09-08 | 2009-09-04 | 17.926 | 2,028,442 | -114,008 | 0.01% | 36,361,472 |
| 2009-09-07 | 2009-09-03 | 17.130 | 2,142,450 | +62,814 | 0.01% | 36,699,778 |
| 2009-09-04 | 2009-09-02 | 16.780 | 2,079,636 | -3,140 | 0.01% | 34,895,418 |
| 2009-09-03 | 2009-09-01 | 16.907 | 2,082,776 | -3,141 | 0.01% | 35,213,367 |
| 2009-09-02 | 2009-08-31 | 16.843 | 2,085,917 | +7,538 | 0.01% | 35,133,641 |
| 2009-09-01 | 2009-08-28 | 16.748 | 2,078,379 | -3,141 | 0.01% | 34,808,151 |
| 2009-08-31 | 2009-08-27 | 16.843 | 2,081,520 | +9,422 | 0.01% | 35,059,581 |
| 2009-08-28 | 2009-08-26 | 16.875 | 2,072,098 | -3,141 | 0.01% | 34,966,859 |
| 2009-08-27 | 2009-08-25 | 16.811 | 2,075,239 | +158,607 | 0.01% | 34,887,713 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,916,632 | -2,513 | 0.01% | 32,282,330 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,919,145 | -13,191 | 0.01% | 32,019,131 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,932,336 | -8,794 | 0.01% | 32,423,786 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,941,130 | +2,513 | 0.01% | 32,571,346 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,938,617 | +3,769 | 0.01% | 32,837,804 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,934,848 | +6,281 | 0.01% | 32,650,752 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,928,567 | -10,992 | 0.01% | 33,220,217 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,939,559 | -110,868 | 0.01% | 33,162,537 |
| 2009-08-14 | 2009-08-12 | 16.780 | 2,050,427 | +18,216 | 0.01% | 34,405,303 |
| 2009-08-13 | 2009-08-11 | 16.971 | 2,032,211 | -6,595 | 0.01% | 34,487,878 |
| 2009-08-12 | 2009-08-10 | 16.780 | 2,038,806 | +42,400 | 0.01% | 34,210,308 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,996,406 | +76,633 | 0.01% | 32,481,811 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,919,773 | +54,649 | 0.01% | 32,029,608 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,865,124 | +3,141 | 0.01% | 31,533,538 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,861,983 | +90,766 | 0.01% | 32,073,285 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,771,217 | -3,768 | 0.01% | 31,524,924 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,774,985 | -15,390 | 0.01% | 31,535,473 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,790,375 | -31,721 | 0.01% | 31,865,906 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,822,096 | +70,038 | 0.01% | 32,314,461 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,752,058 | -101,760 | 0.01% | 31,741,775 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,853,818 | +40,202 | 0.01% | 32,345,816 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,813,616 | +12,563 | 0.01% | 31,240,147 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,801,053 | -155,152 | 0.01% | 30,507,638 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,956,205 | -4,083 | 0.01% | 32,512,872 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,960,288 | -20,729 | 0.01% | 33,454,545 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,981,017 | +165,830 | 0.01% | 34,060,610 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,815,187 | -48,367 | 0.01% | 30,515,870 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,863,554 | -17,902 | 0.01% | 30,735,636 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,881,456 | -102,073 | 0.01% | 30,791,273 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,983,529 | -14,134 | 0.01% | 31,893,369 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,997,663 | +136,308 | 0.01% | 31,293,763 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,861,355 | +18,844 | 0.01% | 29,988,186 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,842,511 | +18,530 | 0.01% | 29,919,252 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,823,981 | +42,714 | 0.01% | 29,792,582 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,781,267 | -3,141 | 0.01% | 29,321,760 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,784,408 | -318,783 | 0.01% | 29,827,986 |
| 2009-07-07 | 2009-07-03 | 17.002 | 2,103,191 | +165,202 | 0.01% | 35,759,417 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,937,989 | -17,902 | 0.01% | 33,073,988 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,955,891 | -15,704 | 0.01% | 33,628,606 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,971,595 | +13,191 | 0.01% | 33,710,288 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,958,404 | -7,537 | 0.01% | 33,983,590 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,965,941 | -677,140 | 0.01% | 33,738,806 |
| 2009-06-26 | 2009-06-24 | 16.589 | 2,643,081 | +658,923 | 0.01% | 43,844,857 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,984,158 | +10,365 | 0.01% | 32,661,585 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,973,793 | -14,762 | 0.01% | 33,685,024 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,988,555 | -282,979 | 0.01% | 32,860,595 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,271,534 | +282,665 | 0.01% | 37,102,833 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,988,869 | -21,985 | 0.01% | 33,689,012 |
| 2009-06-18 | 2009-06-16 | 16.589 | 2,010,854 | -3,455 | 0.01% | 33,357,134 |
| 2009-06-17 | 2009-06-15 | 16.652 | 2,014,309 | +13,192 | 0.01% | 33,542,718 |
| 2009-06-16 | 2009-06-12 | 16.620 | 2,001,117 | -3,187,520 | 0.01% | 33,259,326 |
| 2009-06-15 | 2009-06-11 | 16.238 | 5,188,637 | +1,232,106 | 0.02% | 84,254,659 |
| 2009-06-12 | 2009-06-10 | 16.015 | 3,956,531 | +1,981,482 | 0.02% | 63,365,523 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,975,049 | +54,648 | 0.01% | 29,870,463 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,920,401 | +12,249 | 0.01% | 30,022,294 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,908,152 | +54,963 | 0.01% | 29,344,760 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,853,189 | +16,959 | 0.01% | 29,207,567 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,836,230 | -703,521 | 0.01% | 28,647,955 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,539,751 | -341,397 | 0.01% | 41,322,111 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,881,148 | +1,233,676 | 0.01% | 44,766,780 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,647,472 | -22,299 | 0.01% | 25,230,949 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,669,771 | -7,538 | 0.01% | 24,562,318 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,677,309 | +32,978 | 0.01% | 26,676,106 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,644,331 | +67,223 | 0.01% | 26,042,655 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,577,108 | +6,036 | 0.01% | 25,134,753 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,571,072 | -6,036 | 0.01% | 24,778,280 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,577,108 | -17,046 | 0.01% | 24,298,670 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,594,154 | +32,595 | 0.01% | 23,716,180 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,561,559 | -6,639 | 0.01% | 23,800,405 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,568,198 | +21,126 | 0.01% | 24,057,473 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,547,072 | -1,229,267 | 0.01% | 24,143,462 |
| 2009-05-12 | 2009-05-08 | 15.904 | 2,776,339 | +1,307,436 | 0.01% | 44,155,199 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,468,903 | -42,857 | 0.01% | 23,361,594 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,511,760 | +12,072 | 0.01% | 23,642,477 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,499,688 | +25,050 | 0.01% | 22,807,712 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,474,638 | -28,370 | 0.01% | 22,817,624 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,503,008 | -117,705 | 0.01% | 22,210,803 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,620,713 | +29,879 | 0.01% | 23,144,697 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,590,834 | -65,794 | 0.01% | 21,716,518 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,656,628 | +17,806 | 0.01% | 22,065,774 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,638,822 | -6,036 | 0.01% | 23,186,104 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,644,858 | -3,018 | 0.01% | 23,871,001 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,647,876 | -12,072 | 0.01% | 23,259,600 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,659,948 | +6,036 | 0.01% | 24,254,995 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,653,912 | -35,010 | 0.01% | 24,659,998 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,688,922 | +101,710 | 0.01% | 25,014,120 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,587,212 | -614,785 | 0.01% | 23,297,364 |
| 2009-04-17 | 2009-04-15 | 14.744 | 2,201,997 | -581,585 | 0.01% | 32,467,201 |
| 2009-04-16 | 2009-04-14 | 14.877 | 2,783,582 | -44,065 | 0.01% | 41,411,263 |
| 2009-04-15 | 2009-04-09 | 14.446 | 2,827,647 | +1,184,600 | 0.01% | 40,848,847 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,643,047 | -3,015,070 | 0.01% | 23,300,319 |
| 2009-04-09 | 2009-04-07 | 14.115 | 4,658,117 | +2,569,298 | 0.02% | 65,748,842 |
| 2009-04-08 | 2009-04-06 | 13.883 | 2,088,819 | -329,575 | 0.01% | 28,998,995 |
| 2009-04-07 | 2009-04-03 | 13.485 | 2,418,394 | -1,797,573 | 0.01% | 32,612,912 |
| 2009-04-06 | 2009-04-02 | 13.618 | 4,215,967 | +1,648,480 | 0.02% | 57,412,590 |
| 2009-04-03 | 2009-04-01 | 13.154 | 2,567,487 | -2,086,706 | 0.01% | 33,772,785 |
| 2009-04-02 | 2009-03-31 | 13.353 | 4,654,193 | +2,163,969 | 0.02% | 62,146,626 |
| 2009-04-01 | 2009-03-30 | 13.021 | 2,490,224 | +18,712 | 0.01% | 32,426,426 |
| 2009-03-31 | 2009-03-27 | 13.883 | 2,471,512 | -807,339 | 0.01% | 34,311,908 |
| 2009-03-30 | 2009-03-26 | 13.618 | 3,278,851 | +1,247,074 | 0.01% | 44,651,044 |
| 2009-03-27 | 2009-03-25 | 11.862 | 2,031,777 | +239,938 | 0.01% | 24,100,563 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,791,839 | -31,086 | 0.01% | 21,016,983 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,822,925 | -10,563 | 0.01% | 21,260,799 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,833,488 | +12,072 | 0.01% | 20,108,246 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,821,416 | -6,036 | 0.01% | 21,122,500 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,827,452 | -520,319 | 0.01% | 21,192,498 |
| 2009-03-19 | 2009-03-17 | 11.431 | 2,347,771 | +469,917 | 0.01% | 26,837,555 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,877,854 | -1,240,434 | 0.01% | 21,465,897 |
| 2009-03-17 | 2009-03-13 | 11.100 | 3,118,288 | +1,054,821 | 0.01% | 34,612,196 |
| 2009-03-16 | 2009-03-12 | 10.570 | 2,063,467 | +36,217 | 0.01% | 21,810,033 |
| 2009-03-13 | 2009-03-11 | 10.802 | 2,027,250 | -76,961 | 0.01% | 21,897,424 |
| 2009-03-12 | 2009-03-10 | 10.636 | 2,104,211 | -34,708 | 0.01% | 22,380,121 |
| 2009-03-11 | 2009-03-09 | 10.470 | 2,138,919 | -9,054 | 0.01% | 22,394,921 |
| 2009-03-10 | 2009-03-06 | 10.271 | 2,147,973 | +29,879 | 0.01% | 22,062,698 |
| 2009-03-09 | 2009-03-05 | 10.570 | 2,118,094 | -22,636 | 0.01% | 22,387,419 |
| 2009-03-06 | 2009-03-04 | 10.536 | 2,140,730 | -26,559 | 0.01% | 22,555,743 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,167,289 | +11,167 | 0.01% | 21,758,431 |
| 2009-03-04 | 2009-03-02 | 10.205 | 2,156,122 | +44,064 | 0.01% | 22,003,520 |
| 2009-03-03 | 2009-02-27 | 10.536 | 2,112,058 | +93,561 | 0.01% | 22,253,641 |
| 2009-03-02 | 2009-02-26 | 10.768 | 2,018,497 | +18,108 | 0.01% | 21,735,998 |
| 2009-02-27 | 2009-02-25 | 10.901 | 2,000,389 | -87,222 | 0.01% | 21,806,124 |
| 2009-02-26 | 2009-02-24 | 10.735 | 2,087,611 | -600,600 | 0.01% | 22,411,076 |
| 2009-02-24 | 2009-02-20 | 10.802 | 2,688,211 | +363,378 | 0.01% | 29,036,821 |
| 2009-02-23 | 2009-02-19 | 11.100 | 2,324,833 | +15,090 | 0.01% | 25,805,049 |
| 2009-02-20 | 2009-02-18 | 11.166 | 2,309,743 | +359,455 | 0.01% | 25,790,614 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,950,288 | +14,185 | 0.01% | 21,776,936 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,936,103 | +1,810 | 0.01% | 22,837,396 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,934,293 | +3,019 | 0.01% | 22,880,136 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,931,274 | +13,581 | 0.01% | 22,844,425 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,917,693 | -308,147 | 0.01% | 23,382,719 |
| 2009-02-11 | 2009-02-09 | 12.061 | 2,225,840 | -21,730 | 0.01% | 26,845,002 |
| 2009-02-10 | 2009-02-06 | 12.094 | 2,247,570 | -12,072 | 0.01% | 27,181,549 |
| 2009-02-09 | 2009-02-05 | 11.564 | 2,259,642 | -69,416 | 0.01% | 26,129,625 |
| 2009-02-06 | 2009-02-04 | 11.133 | 2,329,058 | -9,055 | 0.01% | 25,929,115 |
| 2009-02-05 | 2009-02-03 | 10.934 | 2,338,113 | -24,144 | 0.01% | 25,565,103 |
| 2009-02-04 | 2009-02-02 | 10.901 | 2,362,257 | +16,599 | 0.01% | 25,750,826 |
| 2009-02-03 | 2009-01-30 | 11.100 | 2,345,658 | +11,771 | 0.01% | 26,036,201 |
| 2009-02-02 | 2009-01-29 | 11.199 | 2,333,887 | -28,069 | 0.01% | 26,137,536 |
| 2009-01-30 | 2009-01-23 | 10.735 | 2,361,956 | +17,204 | 0.01% | 25,356,245 |
| 2009-01-29 | 2009-01-22 | 10.702 | 2,344,752 | -5,131 | 0.01% | 25,093,865 |
| 2009-01-22 | 2009-01-20 | 10.901 | 2,349,883 | +3,018 | 0.01% | 25,615,938 |
| 2009-01-21 | 2009-01-19 | 11.431 | 2,346,865 | -6,036 | 0.01% | 26,827,198 |
| 2009-01-20 | 2009-01-16 | 11.398 | 2,352,901 | +291,245 | 0.01% | 26,818,236 |
| 2009-01-19 | 2009-01-15 | 11.000 | 2,061,656 | +18,411 | 0.01% | 22,678,922 |
| 2009-01-16 | 2009-01-14 | 11.166 | 2,043,245 | +24,446 | 0.01% | 22,814,894 |
| 2009-01-15 | 2009-01-13 | 11.299 | 2,018,799 | +22,334 | 0.01% | 22,809,490 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,996,465 | +57,344 | 0.01% | 22,887,898 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,939,121 | +24,144 | 0.01% | 23,451,244 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,914,977 | +93,561 | 0.01% | 23,413,053 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,821,416 | +108,953 | 0.01% | 23,898,599 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,712,463 | +30,181 | 0.01% | 24,227,979 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,682,282 | +9,054 | 0.01% | 24,191,157 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,673,228 | -34,406 | 0.01% | 23,839,201 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,707,634 | +6,036 | 0.01% | 23,084,638 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,701,598 | +10,563 | 0.01% | 23,341,321 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,691,035 | +13,884 | 0.01% | 23,196,425 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,677,151 | -3,320 | 0.01% | 23,895,094 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,680,471 | +29,879 | 0.01% | 24,387,835 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,650,592 | -14,789 | 0.01% | 24,172,976 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,665,381 | -13,581 | 0.01% | 23,727,402 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,678,962 | +6,640 | 0.01% | 23,308,966 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,672,322 | -22,938 | 0.01% | 23,549,243 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,695,260 | -4,829 | 0.01% | 23,984,591 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,700,089 | -316,597 | 0.01% | 25,066,851 |
| 2008-12-12 | 2008-12-10 | 14.778 | 2,016,686 | +331,989 | 0.01% | 29,801,715 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,684,697 | -1,238,019 | 0.01% | 23,500,225 |
| 2008-12-10 | 2008-12-08 | 14.479 | 2,922,716 | +1,110,656 | 0.01% | 42,319,076 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,812,060 | -7,847 | 0.01% | 24,436,280 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,819,907 | -1,270,917 | 0.01% | 24,120,000 |
| 2008-12-05 | 2008-12-03 | 12.955 | 3,090,824 | -50,100 | 0.01% | 40,042,313 |
| 2008-12-04 | 2008-12-02 | 12.591 | 3,140,924 | +55,231 | 0.01% | 39,546,599 |
| 2008-12-03 | 2008-12-01 | 13.088 | 3,085,693 | +1,158,644 | 0.01% | 40,384,799 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,927,049 | -42,555 | 0.01% | 24,262,999 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,969,604 | -45,573 | 0.01% | 24,929,318 |
| 2008-11-28 | 2008-11-26 | 12.458 | 2,015,177 | +22,334 | 0.01% | 25,105,517 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,992,843 | -91,147 | 0.01% | 24,166,975 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,083,990 | -12,072 | 0.01% | 23,131,754 |
| 2008-11-25 | 2008-11-21 | 11.100 | 2,096,062 | +4,527 | 0.01% | 23,265,750 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,091,535 | -9,960 | 0.01% | 22,730,401 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,101,495 | +11,771 | 0.01% | 24,300,875 |
| 2008-11-20 | 2008-11-18 | 11.928 | 2,089,724 | +140,643 | 0.01% | 24,926,399 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,949,081 | +3,320 | 0.01% | 23,894,598 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,945,761 | -42,253 | 0.01% | 24,176,247 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,988,014 | +71,830 | 0.01% | 24,240,154 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,916,184 | +39,235 | 0.01% | 24,316,670 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,876,949 | +10,865 | 0.01% | 23,943,152 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,866,084 | -49,195 | 0.01% | 24,361,023 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,915,279 | +19,618 | 0.01% | 23,607,125 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,895,661 | +42,555 | 0.01% | 22,674,410 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,853,106 | -182,896 | 0.01% | 24,191,601 |
| 2008-11-06 | 2008-11-04 | 12.591 | 2,036,002 | +1,509 | 0.01% | 25,634,799 |
| 2008-11-05 | 2008-11-03 | 12.326 | 2,034,493 | -51,609 | 0.01% | 25,076,519 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,086,102 | +19,014 | 0.01% | 24,468,476 |
| 2008-11-03 | 2008-10-30 | 12.094 | 2,067,088 | -163,883 | 0.01% | 24,998,845 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,230,971 | -72,132 | 0.01% | 23,876,165 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,303,103 | -26,559 | 0.01% | 24,877,061 |
| 2008-10-29 | 2008-10-27 | 9.277 | 2,329,662 | +33,199 | 0.01% | 21,613,200 |
| 2008-10-28 | 2008-10-24 | 10.437 | 2,296,463 | +44,668 | 0.01% | 23,968,349 |
| 2008-10-27 | 2008-10-23 | 11.265 | 2,251,795 | +14,486 | 0.01% | 25,367,396 |
| 2008-10-24 | 2008-10-22 | 11.729 | 2,237,309 | +96,881 | 0.01% | 26,242,025 |
| 2008-10-23 | 2008-10-21 | 12.425 | 2,140,428 | -35,613 | 0.01% | 26,595,001 |
| 2008-10-22 | 2008-10-20 | 12.856 | 2,176,041 | -33,199 | 0.01% | 27,974,795 |
| 2008-10-21 | 2008-10-17 | 11.961 | 2,209,240 | +63,681 | 0.01% | 26,425,196 |
| 2008-10-20 | 2008-10-16 | 12.624 | 2,145,559 | +252,011 | 0.01% | 27,085,294 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,893,548 | +19,315 | 0.01% | 26,037,095 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,874,233 | -61,267 | 0.01% | 27,386,106 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,935,500 | -140,341 | 0.01% | 27,447,643 |
| 2008-10-14 | 2008-10-10 | 12.425 | 2,075,841 | +131,287 | 0.01% | 25,792,502 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,944,554 | -10,563 | 0.01% | 26,094,150 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,955,117 | +69,114 | 0.01% | 24,616,396 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,886,003 | +24,145 | 0.01% | 25,808,368 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,861,858 | -17,505 | 0.01% | 26,896,834 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,879,363 | +61,569 | 0.01% | 28,208,305 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,817,794 | +12,072 | 0.01% | 27,585,335 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,805,722 | +4,829 | 0.01% | 26,983,330 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,800,893 | -604 | 0.01% | 28,283,579 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,801,497 | -1,207 | 0.01% | 27,934,925 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,802,704 | -19,617 | 0.01% | 28,073,102 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,822,321 | +7,545 | 0.01% | 28,137,073 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,814,776 | -72,434 | 0.01% | 29,163,046 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,887,210 | -57,948 | 0.01% | 29,201,505 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,945,158 | +7,847 | 0.01% | 25,908,905 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,937,311 | +14,487 | 0.01% | 25,740,195 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,922,824 | +84,205 | 0.01% | 28,350,953 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,838,619 | +2,414 | 0.01% | 29,241,598 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,836,205 | +10,564 | 0.01% | 29,811,605 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,825,641 | +38,933 | 0.01% | 30,668,424 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,786,708 | +3,622 | 0.01% | 30,961,600 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,783,086 | -44,668 | 0.01% | 31,194,234 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,827,754 | +18,109 | 0.01% | 30,825,040 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,809,645 | +20,523 | 0.01% | 31,059,271 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,789,122 | +14,788 | 0.01% | 30,766,311 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,774,334 | -6,036 | 0.01% | 31,452,652 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,780,370 | -3,018 | 0.01% | 31,677,629 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,783,388 | -15,392 | 0.01% | 31,967,688 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,798,780 | -4,829 | 0.01% | 31,826,393 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,803,609 | -7,847 | 0.01% | 32,628,954 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,811,456 | +6,338 | 0.01% | 32,290,754 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,805,118 | -41,046 | 0.01% | 31,938,534 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,846,164 | +4,527 | 0.01% | 31,319,034 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,841,637 | +30,181 | 0.01% | 31,913,456 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,811,456 | +6,639 | 0.01% | 30,490,154 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,804,817 | +3,019 | 0.01% | 30,677,408 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,801,798 | +12,072 | 0.01% | 31,043,992 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,789,726 | +35,613 | 0.01% | 30,835,998 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,754,113 | +31,388 | 0.01% | 30,513,006 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,722,725 | -172,031 | 0.01% | 31,679,408 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,894,756 | +177,162 | 0.01% | 35,847,388 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,717,594 | -1,509 | 0.01% | 32,609,434 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,719,103 | -12,676 | 0.01% | 32,979,843 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,731,779 | +33,199 | 0.01% | 32,936,123 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,698,580 | +24,748 | 0.01% | 32,698,683 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,673,832 | -15,090 | 0.01% | 32,721,409 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,688,922 | -5,734 | 0.01% | 33,016,400 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,694,656 | -18,109 | 0.01% | 33,072,343 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,712,765 | +12,072 | 0.01% | 32,120,502 |
| 2008-07-30 | 2008-07-28 | 19.085 | 1,700,693 | +5,131 | 0.01% | 32,457,609 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,695,562 | +11,771 | 0.01% | 32,472,044 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,683,791 | -16,902 | 0.01% | 32,637,146 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,700,693 | -41,347 | 0.01% | 33,077,459 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,742,040 | -45,875 | 0.01% | 32,900,394 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,787,915 | -13,280 | 0.01% | 33,648,315 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,801,195 | -51,911 | 0.01% | 33,122,403 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,853,106 | -19,014 | 0.01% | 33,585,801 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,872,120 | -27,766 | 0.01% | 32,875,901 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,899,886 | -6,640 | 0.01% | 34,874,294 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,906,526 | -4,829 | 0.01% | 35,185,688 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,911,355 | +54,326 | 0.01% | 34,578,179 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,857,029 | -56,439 | 0.01% | 33,226,191 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,913,468 | -85,412 | 0.01% | 32,587,605 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,998,880 | +107,444 | 0.01% | 35,168,137 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,891,436 | -196,477 | 0.01% | 32,024,375 |
| 2008-07-07 | 2008-07-03 | 16.600 | 2,087,913 | +191,347 | 0.01% | 34,659,177 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,896,566 | -6,037 | 0.01% | 32,802,473 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,902,603 | -15,090 | 0.01% | 33,600,327 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,917,693 | -7,847 | 0.01% | 34,057,439 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,925,540 | +12,072 | 0.01% | 34,834,799 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,913,468 | -30,482 | 0.01% | 35,060,205 |
| 2008-06-26 | 2008-06-24 | 18.025 | 1,943,950 | +21,126 | 0.01% | 35,039,033 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,922,824 | +906 | 0.01% | 34,721,954 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,921,918 | -16,298 | 0.01% | 34,578,233 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,938,216 | +18,108 | 0.01% | 34,999,899 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,920,108 | -6,036 | 0.01% | 35,499,969 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,926,144 | +6,942 | 0.01% | 35,101,006 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,919,202 | +3,622 | 0.01% | 34,211,418 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,915,580 | +10,261 | 0.01% | 34,464,203 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,905,319 | +28,672 | 0.01% | 34,658,372 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,876,647 | +40,141 | 0.01% | 33,888,099 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,836,506 | -6,338 | 0.01% | 36,652,712 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,842,844 | +49,301 | 0.01% | 36,277,955 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,793,543 | +16,177 | 0.01% | 35,002,523 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,777,366 | -7,942 | 0.01% | 34,928,535 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,785,308 | -5,588 | 0.01% | 35,934,410 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,790,896 | -11,765 | 0.01% | 35,498,874 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,802,661 | -35,000 | 0.01% | 35,548,208 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,837,661 | +10,883 | 0.01% | 35,863,523 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,826,778 | +41,176 | 0.01% | 35,713,242 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,785,602 | +14,706 | 0.01% | 34,604,707 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,770,896 | +14,706 | 0.01% | 35,042,227 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,756,190 | +32,354 | 0.01% | 35,228,907 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,723,836 | +3,823 | 0.01% | 35,400,431 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,720,013 | +34,706 | 0.01% | 34,912,562 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,685,307 | -7,941 | 0.01% | 35,182,205 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,693,248 | -20,294 | 0.01% | 35,117,700 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,713,542 | +22,059 | 0.01% | 35,363,815 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,691,483 | -52,059 | 0.01% | 35,196,114 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,743,542 | -22,648 | 0.01% | 36,160,790 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,766,190 | +4,412 | 0.01% | 35,489,556 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,761,778 | +8,824 | 0.01% | 35,999,902 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,752,954 | +8,529 | 0.01% | 36,355,993 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,744,425 | +11,765 | 0.01% | 36,772,203 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,732,660 | +5,882 | 0.01% | 36,347,469 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,726,778 | -27,059 | 0.01% | 36,928,597 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,753,837 | +15,589 | 0.01% | 36,791,717 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,738,248 | -2,647 | 0.01% | 36,523,793 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,740,895 | -8,236 | 0.01% | 36,697,791 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,749,131 | +37,353 | 0.01% | 36,574,055 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,711,778 | -4,411 | 0.01% | 36,025,810 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,716,189 | -2,353 | 0.01% | 35,885,243 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,718,542 | -1,765 | 0.01% | 35,759,154 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,720,307 | -27,647 | 0.01% | 34,977,020 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,747,954 | +2,941 | 0.01% | 34,885,404 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,745,013 | -50,000 | 0.01% | 34,886,038 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,795,013 | -12,059 | 0.01% | 35,214,301 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,807,072 | +11,470 | 0.01% | 35,635,193 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,795,602 | +56,177 | 0.01% | 35,347,956 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,739,425 | -57,647 | 0.01% | 36,371,104 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,797,072 | +25,882 | 0.01% | 36,537,794 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,771,190 | -53,530 | 0.01% | 35,469,585 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,824,720 | -34,117 | 0.01% | 36,355,449 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,858,837 | -5,589 | 0.01% | 37,287,991 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,864,426 | +3,824 | 0.01% | 37,273,325 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,860,602 | -21,765 | 0.01% | 36,754,056 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,882,367 | +4,118 | 0.01% | 35,455,999 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,878,249 | +7,941 | 0.01% | 34,612,113 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,870,308 | -120,589 | 0.01% | 35,419,627 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,990,897 | +42,941 | 0.01% | 36,687,975 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,947,956 | +2,353 | 0.01% | 35,433,054 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,945,603 | -57,059 | 0.01% | 34,398,003 |
| 2008-03-26 | 2008-03-20 | 16.286 | 2,002,662 | +1,765 | 0.01% | 32,615,109 |
| 2008-03-25 | 2008-03-19 | 16.762 | 2,000,897 | -39,412 | 0.01% | 33,538,784 |
| 2008-03-20 | 2008-03-18 | 16.252 | 2,040,309 | -20,295 | 0.01% | 33,158,853 |
| 2008-03-19 | 2008-03-17 | 15.810 | 2,060,604 | +44,118 | 0.01% | 32,577,905 |
| 2008-03-18 | 2008-03-14 | 16.728 | 2,016,486 | +7,353 | 0.01% | 33,731,525 |
| 2008-03-17 | 2008-03-13 | 16.898 | 2,009,133 | +45,883 | 0.01% | 33,950,075 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,963,250 | -55,589 | 0.01% | 35,110,500 |
| 2008-03-13 | 2008-03-11 | 17.476 | 2,018,839 | +19,118 | 0.01% | 35,280,966 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,999,721 | +14,706 | 0.01% | 34,538,922 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,985,015 | +42,059 | 0.01% | 34,419,902 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,942,956 | -32,647 | 0.01% | 34,549,385 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,975,603 | +7,059 | 0.01% | 34,928,399 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,968,544 | +7,059 | 0.01% | 34,803,597 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,961,485 | +19,117 | 0.01% | 35,479,075 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,942,368 | +5,883 | 0.01% | 36,586,169 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,936,485 | -588 | 0.01% | 35,751,118 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,937,073 | -48,530 | 0.01% | 35,630,254 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,985,603 | -2,941 | 0.01% | 35,307,728 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,988,544 | -294 | 0.01% | 34,751,534 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,988,838 | +14,706 | 0.01% | 35,094,772 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,974,132 | -23,236 | 0.01% | 35,036,632 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,997,368 | +6,765 | 0.01% | 35,449,021 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,990,603 | -12,647 | 0.01% | 36,411,837 |
| 2008-02-20 | 2008-02-18 | 17.680 | 2,003,250 | -11,765 | 0.01% | 35,417,194 |
| 2008-02-19 | 2008-02-15 | 17.884 | 2,015,015 | -7,941 | 0.01% | 36,036,258 |
| 2008-02-18 | 2008-02-14 | 17.680 | 2,022,956 | -30,295 | 0.01% | 35,765,594 |
| 2008-02-15 | 2008-02-13 | 16.728 | 2,053,251 | -9,117 | 0.01% | 34,346,525 |
| 2008-02-14 | 2008-02-12 | 16.150 | 2,062,368 | -13,236 | 0.01% | 33,306,993 |
| 2008-02-13 | 2008-02-11 | 16.048 | 2,075,604 | -245,002 | 0.01% | 33,309,043 |
| 2008-02-12 | 2008-02-06 | 16.558 | 2,320,606 | +267,061 | 0.01% | 38,424,306 |
| 2008-02-11 | 2008-02-04 | 17.952 | 2,053,545 | -201,766 | 0.01% | 36,864,963 |
| 2008-02-05 | 2008-02-01 | 17.272 | 2,255,311 | -91,471 | 0.01% | 38,953,440 |
| 2008-02-04 | 2008-01-31 | 15.742 | 2,346,782 | +199,707 | 0.01% | 36,942,765 |
| 2008-02-01 | 2008-01-30 | 15.946 | 2,147,075 | +42,353 | 0.01% | 34,237,001 |
| 2008-01-31 | 2008-01-29 | 16.626 | 2,104,722 | +6,765 | 0.01% | 34,992,846 |
| 2008-01-30 | 2008-01-28 | 16.728 | 2,097,957 | +44,706 | 0.01% | 35,094,362 |
| 2008-01-29 | 2008-01-25 | 17.680 | 2,053,251 | -62,647 | 0.01% | 36,301,206 |
| 2008-01-28 | 2008-01-24 | 16.354 | 2,115,898 | -16,471 | 0.01% | 34,603,136 |
| 2008-01-25 | 2008-01-23 | 16.728 | 2,132,369 | -117,648 | 0.01% | 35,670,001 |
| 2008-01-24 | 2008-01-22 | 15.062 | 2,250,017 | +114,707 | 0.01% | 33,889,502 |
| 2008-01-23 | 2008-01-21 | 16.524 | 2,135,310 | +75,883 | 0.01% | 35,283,598 |
| 2008-01-22 | 2008-01-18 | 17.918 | 2,059,427 | +6,765 | 0.01% | 36,900,536 |
| 2008-01-21 | 2008-01-17 | 17.000 | 2,052,662 | -295 | 0.01% | 34,894,992 |
| 2008-01-18 | 2008-01-16 | 16.456 | 2,052,957 | -31,470 | 0.01% | 33,783,207 |
| 2008-01-17 | 2008-01-15 | 17.408 | 2,084,427 | -3,530 | 0.01% | 36,285,433 |
| 2008-01-16 | 2008-01-14 | 17.816 | 2,087,957 | +17,647 | 0.01% | 37,198,763 |
| 2008-01-15 | 2008-01-11 | 18.088 | 2,070,310 | -34,412 | 0.01% | 37,447,487 |
| 2008-01-14 | 2008-01-10 | 18.530 | 2,104,722 | +27,648 | 0.01% | 39,000,206 |
| 2008-01-11 | 2008-01-09 | 18.598 | 2,077,074 | -8,530 | 0.01% | 38,629,133 |
| 2008-01-10 | 2008-01-08 | 18.020 | 2,085,604 | +21,471 | 0.01% | 37,582,302 |
| 2008-01-09 | 2008-01-07 | 17.918 | 2,064,133 | -882 | 0.01% | 36,984,858 |
| 2008-01-08 | 2008-01-04 | 18.054 | 2,065,015 | +27,059 | 0.01% | 37,281,501 |
| 2008-01-07 | 2008-01-03 | 17.748 | 2,037,956 | +12,058 | 0.01% | 36,169,372 |
| 2008-01-04 | 2008-01-02 | 18.938 | 2,025,898 | +6,471 | 0.01% | 38,366,169 |
| 2008-01-03 | 2007-12-31 | 19.040 | 2,019,427 | +21,471 | 0.01% | 38,449,602 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,997,956 | -5,883 | 0.01% | 38,584,237 |
| 2007-12-28 | 2007-12-24 | 19.618 | 2,003,839 | -12,058 | 0.01% | 39,311,019 |
| 2007-12-27 | 2007-12-20 | 18.972 | 2,015,897 | -15,295 | 0.01% | 38,245,311 |
| 2007-12-21 | 2007-12-19 | 18.836 | 2,031,192 | -2,941 | 0.01% | 38,259,246 |
| 2007-12-20 | 2007-12-18 | 18.700 | 2,034,133 | -7,941 | 0.01% | 38,038,002 |
| 2007-12-19 | 2007-12-17 | 18.700 | 2,042,074 | +4,118 | 0.01% | 38,186,497 |
| 2007-12-18 | 2007-12-14 | 19.448 | 2,037,956 | +27,941 | 0.01% | 39,633,871 |
| 2007-12-17 | 2007-12-13 | 20.128 | 2,010,015 | +2,059 | 0.01% | 40,457,279 |
| 2007-12-14 | 2007-12-12 | 20.570 | 2,007,956 | +80,589 | 0.01% | 41,303,345 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,927,367 | +12,941 | 0.01% | 40,497,532 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,914,426 | -16,471 | 0.01% | 39,965,258 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,930,897 | +7,353 | 0.01% | 40,899,954 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,923,544 | -15,294 | 0.01% | 41,136,604 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,938,838 | -7,059 | 0.01% | 41,068,159 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,945,897 | +23,824 | 0.01% | 40,291,441 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,922,073 | -27,648 | 0.01% | 39,928,845 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,949,721 | +14,412 | 0.01% | 40,834,650 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,935,309 | -31,176 | 0.01% | 40,401,208 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,966,485 | -11,765 | 0.01% | 40,249,713 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,978,250 | +40,588 | 0.01% | 40,557,777 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,937,662 | -26,176 | 0.01% | 40,450,329 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,963,838 | -5,000 | 0.01% | 39,794,915 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,968,838 | -7,353 | 0.01% | 38,557,434 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,976,191 | -32,059 | 0.01% | 39,238,954 |
| 2007-11-22 | 2007-11-20 | 20.808 | 2,008,250 | +23,823 | 0.01% | 41,787,353 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,984,427 | +18,824 | 0.01% | 40,482,007 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,965,603 | +17,941 | 0.01% | 40,565,811 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,947,662 | +16,177 | 0.01% | 42,380,807 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,931,485 | -11,471 | 0.01% | 42,619,828 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,942,956 | +294 | 0.01% | 40,692,965 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,942,662 | -54,706 | 0.01% | 40,092,358 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,997,368 | -40,294 | 0.01% | 43,394,492 |
| 2007-11-12 | 2007-11-08 | 21.658 | 2,037,662 | +82,941 | 0.01% | 44,131,353 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,954,721 | -32,647 | 0.01% | 44,129,450 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,987,368 | -48,824 | 0.01% | 45,136,764 |
| 2007-11-07 | 2007-11-05 | 22.134 | 2,036,192 | +94,413 | 0.01% | 45,068,736 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,941,779 | +77,059 | 0.01% | 45,091,654 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,864,720 | +2,941 | 0.01% | 45,140,803 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,861,779 | +63,824 | 0.01% | 46,335,608 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,797,955 | +13,530 | 0.01% | 45,419,599 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,784,425 | +69,412 | 0.01% | 44,046,416 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,715,013 | -25,882 | 0.01% | 41,749,963 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,740,895 | +68,824 | 0.01% | 41,492,180 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,672,071 | -51,177 | 0.01% | 39,965,541 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,723,248 | -48,530 | 0.01% | 40,427,095 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,771,778 | +56,765 | 0.01% | 39,216,240 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,715,013 | -32,059 | 0.01% | 39,650,803 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,747,072 | +69,706 | 0.01% | 40,035,602 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,677,366 | +21,471 | 0.01% | 37,753,871 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,655,895 | +25,295 | 0.01% | 37,833,605 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,630,600 | +47,353 | 0.01% | 36,923,030 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,583,247 | -165,590 | 0.01% | 36,604,396 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,748,837 | -382,650 | 0.01% | 41,146,328 |
| 2007-10-11 | 2007-10-09 | 21.590 | 2,131,487 | +29,412 | 0.01% | 46,018,459 |
| 2007-10-10 | 2007-10-08 | 21.284 | 2,102,075 | +425,592 | 0.01% | 44,740,229 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,676,483 | -55,883 | 0.01% | 34,142,997 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,732,366 | -7,647 | 0.01% | 33,690,801 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,740,013 | -69,412 | 0.01% | 33,957,839 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,809,425 | -1,352,069 | 0.01% | 35,066,394 |
| 2007-10-03 | 2007-09-28 | 18.530 | 3,161,494 | +8,235 | 0.01% | 58,582,045 |
| 2007-10-02 | 2007-09-27 | 18.462 | 3,153,259 | -23,530 | 0.01% | 58,215,031 |
| 2007-09-28 | 2007-09-25 | 18.734 | 3,176,789 | -40,882 | 0.01% | 59,513,519 |
| 2007-09-27 | 2007-09-24 | 18.836 | 3,217,671 | -414,121 | 0.01% | 60,607,597 |
| 2007-09-25 | 2007-09-21 | 18.360 | 3,631,792 | +1,146,479 | 0.01% | 66,679,201 |
| 2007-09-24 | 2007-09-20 | 17.986 | 2,485,313 | +537,063 | 0.01% | 44,700,504 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,948,250 | -117,942 | 0.01% | 33,914,882 |
| 2007-09-20 | 2007-09-18 | 17.102 | 2,066,192 | +36,765 | 0.01% | 35,335,751 |
| 2007-09-19 | 2007-09-17 | 17.136 | 2,029,427 | +2,647 | 0.01% | 34,776,000 |
| 2007-09-18 | 2007-09-14 | 17.238 | 2,026,780 | -52,059 | 0.01% | 34,937,372 |
| 2007-09-17 | 2007-09-13 | 17.170 | 2,078,839 | -2,647 | 0.01% | 35,693,398 |
| 2007-09-14 | 2007-09-12 | 17.170 | 2,081,486 | +11,765 | 0.01% | 35,738,847 |
| 2007-09-13 | 2007-09-11 | 17.136 | 2,069,721 | +11,176 | 0.01% | 35,466,473 |
| 2007-09-12 | 2007-09-10 | 17.408 | 2,058,545 | +588 | 0.01% | 35,834,883 |
| 2007-09-11 | 2007-09-07 | 17.476 | 2,057,957 | -29,412 | 0.01% | 35,964,587 |
| 2007-09-10 | 2007-09-06 | 17.306 | 2,087,369 | -10,294 | 0.01% | 36,123,737 |
| 2007-09-07 | 2007-09-05 | 17.136 | 2,097,663 | -164,119 | 0.01% | 35,945,284 |
| 2007-09-06 | 2007-09-04 | 17.170 | 2,261,782 | -14,706 | 0.01% | 38,834,506 |
| 2007-09-05 | 2007-09-03 | 17.068 | 2,276,488 | -53,824 | 0.01% | 38,854,806 |
| 2007-09-04 | 2007-08-31 | 17.272 | 2,330,312 | -67,647 | 0.01% | 40,248,847 |
| 2007-09-03 | 2007-08-30 | 16.830 | 2,397,959 | -61,471 | 0.01% | 40,357,347 |
| 2007-08-31 | 2007-08-29 | 16.524 | 2,459,430 | +115,589 | 0.01% | 40,639,317 |
| 2007-08-30 | 2007-08-28 | 16.728 | 2,343,841 | -79,412 | 0.01% | 39,207,478 |
| 2007-08-29 | 2007-08-27 | 17.272 | 2,423,253 | -77,648 | 0.01% | 41,854,112 |
| 2007-08-28 | 2007-08-24 | 16.694 | 2,500,901 | -22,647 | 0.01% | 41,749,728 |
| 2007-08-27 | 2007-08-23 | 16.660 | 2,523,548 | -75,295 | 0.01% | 42,041,994 |
| 2007-08-24 | 2007-08-22 | 16.558 | 2,598,843 | -21,177 | 0.01% | 43,031,320 |
| 2007-08-23 | 2007-08-21 | 16.252 | 2,620,020 | -59,118 | 0.01% | 42,580,246 |
| 2007-08-22 | 2007-08-20 | 15.878 | 2,679,138 | -128,824 | 0.01% | 42,539,034 |
| 2007-08-21 | 2007-08-17 | 14.484 | 2,807,962 | +58,236 | 0.01% | 40,670,217 |
| 2007-08-20 | 2007-08-16 | 14.654 | 2,749,726 | +51,176 | 0.01% | 40,294,183 |
| 2007-08-17 | 2007-08-15 | 15.504 | 2,698,550 | +13,530 | 0.01% | 41,838,006 |
| 2007-08-16 | 2007-08-14 | 16.048 | 2,685,020 | +2,059 | 0.01% | 43,088,878 |
| 2007-08-15 | 2007-08-13 | 16.082 | 2,682,961 | -5,000 | 0.01% | 43,147,055 |
| 2007-08-14 | 2007-08-10 | 15.640 | 2,687,961 | +30,882 | 0.01% | 42,039,395 |
| 2007-08-13 | 2007-08-09 | 15.912 | 2,657,079 | +64,118 | 0.01% | 42,279,124 |
| 2007-08-10 | 2007-08-08 | 16.048 | 2,592,961 | +10,295 | 0.01% | 41,611,526 |
| 2007-08-09 | 2007-08-07 | 15.232 | 2,582,666 | -17,059 | 0.01% | 39,338,874 |
| 2007-08-08 | 2007-08-06 | 15.402 | 2,599,725 | +10,000 | 0.01% | 40,040,664 |
| 2007-08-07 | 2007-08-03 | 16.116 | 2,589,725 | -23,824 | 0.01% | 41,735,695 |
| 2007-08-06 | 2007-08-02 | 15.912 | 2,613,549 | -18,530 | 0.01% | 41,586,480 |
| 2007-08-03 | 2007-08-01 | 15.742 | 2,632,079 | +28,824 | 0.01% | 41,433,877 |
| 2007-08-02 | 2007-07-31 | 16.456 | 2,603,255 | -5,000 | 0.01% | 42,838,843 |
| 2007-08-01 | 2007-07-30 | 16.048 | 2,608,255 | -1,470 | 0.01% | 41,856,962 |
| 2007-07-31 | 2007-07-27 | 15.844 | 2,609,725 | +30,000 | 0.01% | 41,348,173 |
| 2007-07-30 | 2007-07-26 | 16.524 | 2,579,725 | +12,941 | 0.01% | 42,627,056 |
| 2007-07-27 | 2007-07-25 | 16.660 | 2,566,784 | -75,883 | 0.01% | 42,762,301 |
| 2007-07-26 | 2007-07-24 | 16.966 | 2,642,667 | -47,647 | 0.01% | 44,835,152 |
| 2007-07-25 | 2007-07-23 | 17.102 | 2,690,314 | -88,824 | 0.01% | 46,009,405 |
| 2007-07-24 | 2007-07-20 | 16.728 | 2,779,138 | -57,648 | 0.01% | 46,489,072 |
| 2007-07-23 | 2007-07-19 | 16.728 | 2,836,786 | -67,059 | 0.01% | 47,453,400 |
| 2007-07-20 | 2007-07-18 | 16.354 | 2,903,845 | -204,708 | 0.01% | 47,489,125 |
| 2007-07-19 | 2007-07-17 | 16.286 | 3,108,553 | +50,001 | 0.01% | 50,625,515 |
| 2007-07-18 | 2007-07-16 | 15.946 | 3,058,552 | -1,177 | 0.01% | 48,771,305 |
| 2007-07-17 | 2007-07-13 | 16.252 | 3,059,729 | -30,588 | 0.01% | 49,726,343 |
| 2007-07-16 | 2007-07-12 | 16.150 | 3,090,317 | -35,883 | 0.01% | 49,908,245 |
| 2007-07-13 | 2007-07-11 | 16.558 | 3,126,200 | +12,647 | 0.01% | 51,763,232 |
| 2007-07-12 | 2007-07-10 | 16.898 | 3,113,553 | -97,059 | 0.01% | 52,612,424 |
| 2007-07-11 | 2007-07-09 | 16.082 | 3,210,612 | -7,942 | 0.01% | 51,632,675 |
| 2007-07-10 | 2007-07-06 | 15.674 | 3,218,554 | +55,883 | 0.01% | 50,447,237 |
| 2007-07-09 | 2007-07-05 | 15.402 | 3,162,671 | +18,824 | 0.01% | 48,711,094 |
| 2007-07-06 | 2007-07-04 | 15.232 | 3,143,847 | -222,943 | 0.01% | 47,886,718 |
| 2007-07-05 | 2007-07-03 | 15.130 | 3,366,790 | +215,590 | 0.01% | 50,939,151 |
| 2007-07-04 | 2007-06-29 | 14.756 | 3,151,200 | +10,882 | 0.01% | 46,498,759 |
| 2007-07-03 | 2007-06-28 | 14.892 | 3,140,318 | -39,412 | 0.01% | 46,765,265 |
| 2007-06-29 | 2007-06-27 | 14.824 | 3,179,730 | +294 | 0.01% | 47,135,964 |
| 2007-06-28 | 2007-06-26 | 14.688 | 3,179,436 | -58,529 | 0.01% | 46,699,206 |
| 2007-06-27 | 2007-06-25 | 14.756 | 3,237,965 | -25,883 | 0.01% | 47,779,053 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,263,848 | 0.01% | 48,493,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy