History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-10-08 | 2025-10-03 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-10-03 | 2025-09-30 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-30 | 2025-09-26 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-29 | 2025-09-25 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-26 | 2025-09-24 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2025-09-25 | 2025-09-23 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-24 | 2025-09-22 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-23 | 2025-09-19 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-09-22 | 2025-09-18 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-09-19 | 2025-09-17 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-09-18 | 2025-09-16 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-09-17 | 2025-09-15 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-09-16 | 2025-09-12 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-10 | 2025-09-08 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-09-09 | 2025-09-05 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-08 | 2025-09-04 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-05 | 2025-09-03 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-04 | 2025-09-02 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2025-09-03 | 2025-09-01 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-02 | 2025-08-29 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-01 | 2025-08-28 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-08-29 | 2025-08-27 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-08-28 | 2025-08-26 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-08-27 | 2025-08-25 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-08-26 | 2025-08-22 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-08-25 | 2025-08-21 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-08-22 | 2025-08-20 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-08-21 | 2025-08-19 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-08-20 | 2025-08-18 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-08-19 | 2025-08-15 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-08-18 | 2025-08-14 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2025-08-15 | 2025-08-13 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-08-14 | 2025-08-12 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-08-13 | 2025-08-11 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-08-12 | 2025-08-08 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-08-11 | 2025-08-07 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-08-08 | 2025-08-06 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-08-07 | 2025-08-05 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-08-06 | 2025-08-04 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-08-05 | 2025-08-01 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-08-04 | 2025-07-31 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2025-08-01 | 2025-07-30 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-07-31 | 2025-07-29 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-07-30 | 2025-07-28 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-07-29 | 2025-07-25 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-07-28 | 2025-07-24 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2025-07-25 | 2025-07-23 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2025-07-24 | 2025-07-22 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-07-23 | 2025-07-21 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2025-07-22 | 2025-07-18 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2025-07-21 | 2025-07-17 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2025-07-18 | 2025-07-16 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-07-17 | 2025-07-15 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2025-07-16 | 2025-07-14 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2025-07-15 | 2025-07-11 | 6.210 | 4,000 | +0 | 0.00% | 24,840 |
| 2025-07-14 | 2025-07-10 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2025-07-11 | 2025-07-09 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-07-10 | 2025-07-08 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2025-07-08 | 2025-07-04 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2025-07-07 | 2025-07-03 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-07-04 | 2025-07-02 | 6.526 | 4,000 | +0 | 0.00% | 26,103 |
| 2025-07-03 | 2025-06-30 | 6.402 | 4,000 | +114 | 0.00% | 25,609 |
| 2025-07-02 | 2025-06-27 | 6.505 | 3,886 | +0 | 0.00% | 25,279 |
| 2025-06-30 | 2025-06-26 | 6.639 | 3,886 | +0 | 0.00% | 25,799 |
| 2025-06-27 | 2025-06-25 | 6.639 | 3,886 | +0 | 0.00% | 25,799 |
| 2025-06-26 | 2025-06-24 | 6.587 | 3,886 | +0 | 0.00% | 25,599 |
| 2025-06-25 | 2025-06-23 | 6.464 | 3,886 | +0 | 0.00% | 25,119 |
| 2025-06-24 | 2025-06-20 | 6.382 | 3,886 | +0 | 0.00% | 24,799 |
| 2025-06-23 | 2025-06-19 | 6.207 | 3,886 | +0 | 0.00% | 24,119 |
| 2025-06-20 | 2025-06-18 | 6.248 | 3,886 | +0 | 0.00% | 24,279 |
| 2025-06-19 | 2025-06-17 | 6.268 | 3,886 | +0 | 0.00% | 24,359 |
| 2025-06-18 | 2025-06-16 | 6.330 | 3,886 | +0 | 0.00% | 24,599 |
| 2025-06-17 | 2025-06-13 | 6.279 | 3,886 | +0 | 0.00% | 24,399 |
| 2025-06-16 | 2025-06-12 | 6.330 | 3,886 | +0 | 0.00% | 24,599 |
| 2025-06-13 | 2025-06-11 | 6.351 | 3,886 | +0 | 0.00% | 24,679 |
| 2025-06-12 | 2025-06-10 | 6.196 | 3,886 | +0 | 0.00% | 24,079 |
| 2025-06-11 | 2025-06-09 | 6.124 | 3,886 | +0 | 0.00% | 23,799 |
| 2025-06-10 | 2025-06-06 | 6.052 | 3,886 | +0 | 0.00% | 23,519 |
| 2025-06-09 | 2025-06-05 | 6.073 | 3,886 | +0 | 0.00% | 23,599 |
| 2025-06-06 | 2025-06-04 | 5.990 | 3,886 | +0 | 0.00% | 23,279 |
| 2025-06-05 | 2025-06-03 | 5.970 | 3,886 | +0 | 0.00% | 23,199 |
| 2025-06-04 | 2025-06-02 | 5.795 | 3,886 | +0 | 0.00% | 22,519 |
| 2025-06-03 | 2025-05-30 | 5.877 | 3,886 | +0 | 0.00% | 22,839 |
| 2025-06-02 | 2025-05-29 | 5.877 | 3,886 | +0 | 0.00% | 22,839 |
| 2025-05-30 | 2025-05-28 | 5.888 | 3,886 | +0 | 0.00% | 22,879 |
| 2025-05-29 | 2025-05-27 | 5.867 | 3,886 | +0 | 0.00% | 22,799 |
| 2025-05-28 | 2025-05-26 | 5.867 | 3,886 | +0 | 0.00% | 22,799 |
| 2025-05-27 | 2025-05-23 | 5.857 | 3,886 | +0 | 0.00% | 22,759 |
| 2025-05-26 | 2025-05-22 | 5.795 | 3,886 | +0 | 0.00% | 22,519 |
| 2025-05-23 | 2025-05-21 | 5.785 | 3,886 | +0 | 0.00% | 22,479 |
| 2025-05-22 | 2025-05-20 | 5.785 | 3,886 | +0 | 0.00% | 22,479 |
| 2025-05-21 | 2025-05-19 | 5.713 | 3,886 | +0 | 0.00% | 22,199 |
| 2025-05-20 | 2025-05-16 | 5.754 | 3,886 | +0 | 0.00% | 22,359 |
| 2025-05-19 | 2025-05-15 | 5.805 | 3,886 | +0 | 0.00% | 22,559 |
| 2025-05-16 | 2025-05-14 | 5.795 | 3,886 | +0 | 0.00% | 22,519 |
| 2025-05-15 | 2025-05-13 | 5.733 | 3,886 | +0 | 0.00% | 22,279 |
| 2025-05-14 | 2025-05-12 | 5.661 | 3,886 | +0 | 0.00% | 21,999 |
| 2025-05-13 | 2025-05-09 | 5.620 | 3,886 | +0 | 0.00% | 21,839 |
| 2025-05-12 | 2025-05-08 | 5.579 | 3,886 | +0 | 0.00% | 21,679 |
| 2025-05-09 | 2025-05-07 | 5.558 | 3,886 | +0 | 0.00% | 21,599 |
| 2025-05-08 | 2025-05-06 | 5.507 | 3,886 | +0 | 0.00% | 21,399 |
| 2025-05-07 | 2025-05-02 | 5.486 | 3,886 | +0 | 0.00% | 21,319 |
| 2025-05-06 | 2025-04-30 | 5.476 | 3,886 | +0 | 0.00% | 21,279 |
| 2025-05-02 | 2025-04-29 | 5.640 | 3,886 | +0 | 0.00% | 21,919 |
| 2025-04-30 | 2025-04-28 | 5.682 | 3,886 | +0 | 0.00% | 22,079 |
| 2025-04-29 | 2025-04-25 | 5.630 | 3,886 | +0 | 0.00% | 21,879 |
| 2025-04-28 | 2025-04-24 | 5.599 | 3,886 | +0 | 0.00% | 21,759 |
| 2025-04-25 | 2025-04-23 | 5.558 | 3,886 | +0 | 0.00% | 21,599 |
| 2025-04-24 | 2025-04-22 | 5.527 | 3,886 | +0 | 0.00% | 21,479 |
| 2025-04-23 | 2025-04-17 | 5.507 | 3,886 | +0 | 0.00% | 21,399 |
| 2025-04-22 | 2025-04-16 | 5.424 | 3,886 | +0 | 0.00% | 21,079 |
| 2025-04-17 | 2025-04-15 | 5.476 | 3,886 | +0 | 0.00% | 21,279 |
| 2025-04-16 | 2025-04-14 | 5.476 | 3,886 | +0 | 0.00% | 21,279 |
| 2025-04-15 | 2025-04-11 | 5.383 | 3,886 | +0 | 0.00% | 20,919 |
| 2025-04-14 | 2025-04-10 | 5.239 | 3,886 | +0 | 0.00% | 20,359 |
| 2025-04-11 | 2025-04-09 | 5.146 | 3,886 | +0 | 0.00% | 19,999 |
| 2025-04-10 | 2025-04-08 | 5.157 | 3,886 | +0 | 0.00% | 20,039 |
| 2025-04-09 | 2025-04-07 | 5.188 | 3,886 | +0 | 0.00% | 20,159 |
| 2025-04-08 | 2025-04-03 | 5.620 | 3,886 | +0 | 0.00% | 21,839 |
| 2025-04-07 | 2025-04-02 | 5.692 | 3,886 | +0 | 0.00% | 22,119 |
| 2025-04-03 | 2025-04-01 | 5.671 | 3,886 | +0 | 0.00% | 22,039 |
| 2025-04-02 | 2025-03-31 | 5.702 | 3,886 | +0 | 0.00% | 22,159 |
| 2025-04-01 | 2025-03-28 | 5.651 | 3,886 | +0 | 0.00% | 21,959 |
| 2025-03-31 | 2025-03-27 | 5.702 | 3,886 | +0 | 0.00% | 22,159 |
| 2025-03-28 | 2025-03-26 | 5.733 | 3,886 | +0 | 0.00% | 22,279 |
| 2025-03-27 | 2025-03-25 | 5.754 | 3,886 | +0 | 0.00% | 22,359 |
| 2025-03-26 | 2025-03-24 | 5.836 | 3,886 | +0 | 0.00% | 22,679 |
| 2025-03-25 | 2025-03-21 | 5.733 | 3,886 | +0 | 0.00% | 22,279 |
| 2025-03-24 | 2025-03-20 | 5.774 | 3,886 | +0 | 0.00% | 22,439 |
| 2025-03-21 | 2025-03-19 | 5.836 | 3,886 | +0 | 0.00% | 22,679 |
| 2025-03-20 | 2025-03-18 | 5.857 | 3,886 | +1,943 | 0.00% | 22,759 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,943 | +115 | 0.00% | 10,967 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,828 | +130 | 0.00% | 10,401 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,698 | -1,697 | 0.00% | 7,901 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,395 | +544 | 0.00% | 19,956 |
| 2023-03-03 | 2023-03-01 | 5.668 | 2,851 | -713 | 0.00% | 16,158 |
| 2023-03-01 | 2023-02-27 | 5.541 | 3,564 | +713 | 0.00% | 19,749 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,851 | +420 | 0.00% | 21,906 |
| 2021-10-25 | 2021-10-21 | 7.190 | 2,431 | -2,431 | 0.00% | 17,479 |
| 2021-10-22 | 2021-10-20 | 7.174 | 4,862 | -608 | 0.00% | 34,878 |
| 2021-10-21 | 2021-10-19 | 7.190 | 5,470 | +608 | 0.00% | 39,329 |
| 2021-10-20 | 2021-10-18 | 7.091 | 4,862 | +2,431 | 0.00% | 34,478 |
| 2021-07-28 | 2021-07-26 | 7.239 | 2,431 | +1,215 | 0.00% | 17,599 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,216 | +78 | 0.00% | 10,727 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,138 | -5,691 | 0.00% | 9,079 |
| 2020-10-20 | 2020-10-16 | 7.767 | 6,829 | +5,691 | 0.00% | 53,043 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,138 | -1,707 | 0.00% | 9,979 |
| 2020-07-07 | 2020-07-03 | 8.646 | 2,845 | +1,707 | 0.00% | 24,598 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,138 | +63 | 0.00% | 10,819 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,075 | -562 | 0.00% | 10,340 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,637 | +78 | 0.00% | 18,966 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,559 | +512 | 0.00% | 16,813 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,047 | +53 | 0.00% | 12,428 |
| 2018-02-09 | 2018-02-07 | 13.948 | 994 | -486 | 0.00% | 13,865 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,480 | +486 | 0.00% | 21,131 |
| 2017-07-13 | 2017-07-11 | 10.328 | 994 | -486 | 0.00% | 10,266 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,480 | +75 | 0.00% | 16,936 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,405 | +461 | 0.00% | 15,835 |
| 2017-03-28 | 2017-03-24 | 11.183 | 944 | -4,614 | 0.00% | 10,557 |
| 2017-01-12 | 2017-01-10 | 10.208 | 5,558 | -4,613 | 0.00% | 56,737 |
| 2017-01-11 | 2017-01-09 | 10.143 | 10,171 | +4,613 | 0.00% | 103,166 |
| 2016-11-17 | 2016-11-15 | 9.753 | 5,558 | -4,613 | 0.00% | 54,207 |
| 2016-11-16 | 2016-11-14 | 9.775 | 10,171 | +4,613 | 0.00% | 99,418 |
| 2016-07-13 | 2016-07-11 | 9.189 | 5,558 | -4,613 | 0.00% | 51,075 |
| 2016-07-11 | 2016-07-07 | 9.081 | 10,171 | +4,613 | 0.00% | 92,364 |
| 2016-06-29 | 2016-06-27 | 10.194 | 5,558 | +347 | 0.00% | 56,658 |
| 2015-11-02 | 2015-10-29 | 11.488 | 5,211 | -8,652 | 0.00% | 59,866 |
| 2015-10-08 | 2015-10-06 | 10.702 | 13,863 | +8,652 | 0.00% | 148,369 |
| 2015-07-20 | 2015-07-16 | 13.130 | 5,211 | +4,326 | 0.00% | 68,418 |
| 2015-06-29 | 2015-06-25 | 16.287 | 885 | +44 | 0.00% | 14,414 |
| 2015-02-16 | 2015-02-12 | 13.564 | 841 | -2,057 | 0.00% | 11,408 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,898 | -2,057 | 0.00% | 38,817 |
| 2015-02-11 | 2015-02-09 | 13.467 | 4,955 | +2,057 | 0.00% | 66,730 |
| 2015-02-10 | 2015-02-06 | 13.637 | 2,898 | +2,057 | 0.00% | 39,521 |
| 2015-02-06 | 2015-02-04 | 13.540 | 841 | -2,057 | 0.00% | 11,387 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,898 | -4,114 | 0.00% | 39,310 |
| 2015-02-04 | 2015-02-02 | 13.370 | 7,012 | +2,057 | 0.00% | 93,750 |
| 2015-02-03 | 2015-01-30 | 13.564 | 4,955 | -2,057 | 0.00% | 67,212 |
| 2015-02-02 | 2015-01-29 | 13.613 | 7,012 | +6,171 | 0.00% | 95,455 |
| 2015-01-22 | 2015-01-20 | 13.564 | 841 | -2,057 | 0.00% | 11,408 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,898 | +2,057 | 0.00% | 38,394 |
| 2014-07-17 | 2014-07-15 | 12.155 | 841 | -4,114 | 0.00% | 10,222 |
| 2014-07-14 | 2014-07-10 | 12.130 | 4,955 | -4,114 | 0.00% | 60,105 |
| 2014-07-11 | 2014-07-09 | 12.033 | 9,069 | +4,114 | 0.00% | 109,127 |
| 2014-06-24 | 2014-06-20 | 11.984 | 4,955 | +430 | 0.00% | 59,382 |
| 2014-06-12 | 2014-06-10 | 13.569 | 4,525 | +285 | 0.00% | 61,398 |
| 2014-05-12 | 2014-05-08 | 12.064 | 4,240 | -3,854 | 0.00% | 51,151 |
| 2014-04-25 | 2014-04-23 | 12.271 | 8,094 | +3,854 | 0.00% | 99,324 |
| 2014-04-16 | 2014-04-14 | 12.557 | 4,240 | -1,927 | 0.00% | 53,241 |
| 2014-04-15 | 2014-04-11 | 12.479 | 6,167 | +1,927 | 0.00% | 76,957 |
| 2014-04-10 | 2014-04-08 | 12.712 | 4,240 | -3,854 | 0.00% | 53,901 |
| 2014-04-08 | 2014-04-04 | 12.297 | 8,094 | -3,855 | 0.00% | 99,534 |
| 2014-04-04 | 2014-04-02 | 12.168 | 11,949 | +3,855 | 0.00% | 145,390 |
| 2014-04-01 | 2014-03-28 | 12.245 | 8,094 | -3,855 | 0.00% | 99,114 |
| 2014-03-17 | 2014-03-13 | 11.571 | 11,949 | -1,927 | 0.00% | 138,260 |
| 2014-03-14 | 2014-03-12 | 11.519 | 13,876 | +1,927 | 0.00% | 159,838 |
| 2014-02-28 | 2014-02-26 | 11.908 | 11,949 | +3,855 | 0.00% | 142,290 |
| 2014-02-24 | 2014-02-20 | 12.219 | 8,094 | +3,854 | 0.00% | 98,904 |
| 2014-02-12 | 2014-02-10 | 12.038 | 4,240 | +3,855 | 0.00% | 51,041 |
| 2014-02-05 | 2014-01-30 | 12.479 | 385 | -1,928 | 0.00% | 4,804 |
| 2014-01-28 | 2014-01-24 | 12.349 | 2,313 | -1,927 | 0.00% | 28,564 |
| 2014-01-27 | 2014-01-23 | 12.479 | 4,240 | +3,855 | 0.00% | 52,911 |
| 2014-01-23 | 2014-01-21 | 12.738 | 385 | -3,855 | 0.00% | 4,904 |
| 2014-01-22 | 2014-01-20 | 12.401 | 4,240 | +3,855 | 0.00% | 52,581 |
| 2013-12-23 | 2013-12-19 | 13.465 | 385 | -3,855 | 0.00% | 5,184 |
| 2013-12-18 | 2013-12-16 | 13.724 | 4,240 | +3,855 | 0.00% | 58,191 |
| 2013-10-30 | 2013-10-28 | 13.491 | 385 | -3,855 | 0.00% | 5,194 |
| 2013-10-29 | 2013-10-25 | 13.335 | 4,240 | +3,855 | 0.00% | 56,541 |
| 2013-10-10 | 2013-10-08 | 14.295 | 385 | -3,855 | 0.00% | 5,504 |
| 2013-10-09 | 2013-10-07 | 14.191 | 4,240 | +3,855 | 0.00% | 60,171 |
| 2013-10-04 | 2013-10-02 | 14.165 | 385 | -1,928 | 0.00% | 5,454 |
| 2013-10-03 | 2013-09-30 | 14.036 | 2,313 | +1,928 | 0.00% | 32,464 |
| 2013-10-02 | 2013-09-27 | 14.373 | 385 | -3,855 | 0.00% | 5,534 |
| 2013-09-30 | 2013-09-26 | 14.477 | 4,240 | +3,855 | 0.00% | 61,381 |
| 2013-09-12 | 2013-09-10 | 14.243 | 385 | -3,855 | 0.00% | 5,484 |
| 2013-09-09 | 2013-09-05 | 13.724 | 4,240 | -3,854 | 0.00% | 58,191 |
| 2013-09-03 | 2013-08-30 | 13.205 | 8,094 | -290 | 0.00% | 106,884 |
| 2013-08-12 | 2013-08-08 | 12.842 | 8,384 | -1,927 | 0.00% | 107,668 |
| 2013-08-09 | 2013-08-07 | 12.790 | 10,311 | +1,927 | 0.00% | 131,880 |
| 2013-07-30 | 2013-07-26 | 13.257 | 8,384 | -3,854 | 0.00% | 111,149 |
| 2013-07-29 | 2013-07-25 | 13.231 | 12,238 | +3,854 | 0.00% | 161,924 |
| 2013-07-09 | 2013-07-05 | 12.505 | 8,384 | -1,927 | 0.00% | 104,841 |
| 2013-07-04 | 2013-07-02 | 12.323 | 10,311 | +1,927 | 0.00% | 127,065 |
| 2013-06-17 | 2013-06-13 | 14.039 | 8,384 | +498 | 0.00% | 117,704 |
| 2013-06-13 | 2013-06-10 | 14.453 | 7,886 | +3,626 | 0.00% | 113,975 |
| 2013-06-03 | 2013-05-30 | 14.922 | 4,260 | -3,626 | 0.00% | 63,566 |
| 2013-05-31 | 2013-05-29 | 14.949 | 7,886 | +3,626 | 0.00% | 117,890 |
| 2013-05-27 | 2013-05-23 | 14.839 | 4,260 | +3,626 | 0.00% | 63,214 |
| 2013-05-24 | 2013-05-22 | 15.253 | 634 | -3,626 | 0.00% | 9,670 |
| 2013-05-23 | 2013-05-21 | 15.225 | 4,260 | +3,626 | 0.00% | 64,859 |
| 2013-05-10 | 2013-05-08 | 15.446 | 634 | -3,626 | 0.00% | 9,793 |
| 2013-04-12 | 2013-04-10 | 14.425 | 4,260 | -54,384 | 0.00% | 61,451 |
| 2013-03-28 | 2013-03-26 | 14.922 | 58,644 | -3,626 | 0.00% | 875,067 |
| 2013-03-14 | 2013-03-12 | 15.142 | 62,270 | +3,626 | 0.00% | 942,913 |
| 2013-03-12 | 2013-03-08 | 15.335 | 58,644 | -3,626 | 0.00% | 899,330 |
| 2013-03-06 | 2013-03-04 | 14.894 | 62,270 | +363 | 0.00% | 927,456 |
| 2013-03-05 | 2013-03-01 | 15.225 | 61,907 | +3,626 | 0.00% | 942,539 |
| 2013-02-26 | 2013-02-22 | 15.142 | 58,281 | -1,813 | 0.00% | 882,511 |
| 2013-02-25 | 2013-02-21 | 15.308 | 60,094 | +5,438 | 0.00% | 919,909 |
| 2013-01-11 | 2013-01-09 | 15.694 | 54,656 | -2,175 | 0.00% | 857,770 |
| 2013-01-04 | 2013-01-02 | 15.722 | 56,831 | -3,626 | 0.00% | 893,472 |
| 2013-01-03 | 2012-12-31 | 15.170 | 60,457 | +3,626 | 0.00% | 917,128 |
| 2012-11-09 | 2012-11-07 | 14.370 | 56,831 | -3,626 | 0.00% | 816,664 |
| 2012-11-08 | 2012-11-06 | 14.205 | 60,457 | +3,626 | 0.00% | 858,765 |
| 2012-11-02 | 2012-10-31 | 14.149 | 56,831 | -3,626 | 0.00% | 804,124 |
| 2012-11-01 | 2012-10-30 | 13.874 | 60,457 | +3,626 | 0.00% | 838,755 |
| 2012-10-31 | 2012-10-29 | 14.122 | 56,831 | -3,626 | 0.00% | 802,557 |
| 2012-10-30 | 2012-10-26 | 14.039 | 60,457 | +3,626 | 0.00% | 848,760 |
| 2012-10-19 | 2012-10-17 | 13.708 | 56,831 | +51,393 | 0.00% | 779,045 |
| 2012-10-11 | 2012-10-09 | 12.743 | 5,438 | -3,626 | 0.00% | 69,295 |
| 2012-10-10 | 2012-10-08 | 12.550 | 9,064 | +3,626 | 0.00% | 113,750 |
| 2012-10-03 | 2012-09-27 | 12.467 | 5,438 | -3,626 | 0.00% | 67,795 |
| 2012-09-27 | 2012-09-25 | 12.384 | 9,064 | +3,626 | 0.00% | 112,250 |
| 2012-09-11 | 2012-09-07 | 11.998 | 5,438 | -3,626 | 0.00% | 65,245 |
| 2012-09-06 | 2012-09-04 | 11.474 | 9,064 | +3,626 | 0.00% | 104,000 |
| 2012-09-03 | 2012-08-30 | 11.557 | 5,438 | -3,626 | 0.00% | 62,845 |
| 2012-08-31 | 2012-08-29 | 11.777 | 9,064 | +3,626 | 0.00% | 106,750 |
| 2012-08-30 | 2012-08-28 | 11.943 | 5,438 | -3,626 | 0.00% | 64,945 |
| 2012-08-29 | 2012-08-27 | 11.888 | 9,064 | +3,626 | 0.00% | 107,750 |
| 2012-08-21 | 2012-08-17 | 12.384 | 5,438 | -1,813 | 0.00% | 67,345 |
| 2012-08-17 | 2012-08-15 | 12.412 | 7,251 | +1,813 | 0.00% | 89,998 |
| 2012-08-16 | 2012-08-14 | 12.550 | 5,438 | -3,626 | 0.00% | 68,245 |
| 2012-08-15 | 2012-08-13 | 12.384 | 9,064 | +3,626 | 0.00% | 112,250 |
| 2012-07-17 | 2012-07-13 | 11.088 | 5,438 | -3,626 | 0.00% | 60,296 |
| 2012-07-16 | 2012-07-12 | 11.005 | 9,064 | +3,626 | 0.00% | 99,750 |
| 2012-06-28 | 2012-06-26 | 11.612 | 5,438 | -3,626 | 0.00% | 63,145 |
| 2012-06-27 | 2012-06-25 | 11.667 | 9,064 | +3,626 | 0.00% | 105,750 |
| 2012-06-12 | 2012-06-08 | 11.750 | 5,438 | +1,812 | 0.00% | 63,895 |
| 2012-06-06 | 2012-06-04 | 13.543 | 3,626 | +192 | 0.00% | 49,105 |
| 2012-05-04 | 2012-05-02 | 15.232 | 3,434 | -3,433 | 0.00% | 52,306 |
| 2012-04-25 | 2012-04-23 | 14.999 | 6,867 | +6,867 | 0.00% | 102,997 |
| 2012-04-19 | 2012-04-17 | 15.057 | 0 | -3,434 | ||
| 2012-04-17 | 2012-04-13 | 15.174 | 3,434 | -3,433 | 0.00% | 52,106 |
| 2012-04-03 | 2012-03-30 | 14.591 | 6,867 | -1,717 | 0.00% | 100,197 |
| 2012-03-30 | 2012-03-28 | 14.591 | 8,584 | +5,150 | 0.00% | 125,250 |
| 2012-03-19 | 2012-03-15 | 15.494 | 3,434 | -1,716 | 0.00% | 53,206 |
| 2012-03-16 | 2012-03-14 | 15.523 | 5,150 | +5,150 | 0.00% | 79,944 |
| 2012-03-15 | 2012-03-13 | 15.698 | 0 | -3,434 | ||
| 2012-03-14 | 2012-03-12 | 15.465 | 3,434 | -3,433 | 0.00% | 53,106 |
| 2012-03-09 | 2012-03-07 | 15.144 | 6,867 | -1,030 | 0.00% | 103,997 |
| 2012-03-08 | 2012-03-06 | 15.319 | 7,897 | +2,747 | 0.00% | 120,975 |
| 2012-03-07 | 2012-03-05 | 15.931 | 5,150 | +5,150 | 0.00% | 82,043 |
| 2012-03-06 | 2012-03-02 | 16.368 | 0 | -3,434 | ||
| 2012-03-05 | 2012-03-01 | 16.251 | 3,434 | +3,434 | 0.00% | 55,806 |
| 2012-02-29 | 2012-02-27 | 16.076 | 0 | -3,434 | ||
| 2012-02-23 | 2012-02-21 | 16.338 | 3,434 | -3,433 | 0.00% | 56,106 |
| 2012-02-22 | 2012-02-20 | 16.193 | 6,867 | +3,433 | 0.00% | 111,196 |
| 2012-02-21 | 2012-02-17 | 16.164 | 3,434 | +3,434 | 0.00% | 55,506 |
| 2012-02-06 | 2012-02-02 | 16.164 | 0 | -6,867 | ||
| 2012-02-03 | 2012-02-01 | 15.610 | 6,867 | +3,433 | 0.00% | 107,197 |
| 2012-02-01 | 2012-01-30 | 15.785 | 3,434 | +3,434 | 0.00% | 54,206 |
| 2012-01-30 | 2012-01-26 | 16.135 | 0 | -3,434 | ||
| 2012-01-27 | 2012-01-20 | 15.640 | 3,434 | +3,434 | 0.00% | 53,706 |
| 2012-01-26 | 2012-01-19 | 15.814 | 0 | -3,434 | ||
| 2012-01-19 | 2012-01-17 | 15.581 | 3,434 | -3,433 | 0.00% | 53,506 |
| 2012-01-05 | 2012-01-03 | 13.834 | 6,867 | -3,434 | 0.00% | 94,997 |
| 2011-12-30 | 2011-12-28 | 13.688 | 10,301 | +3,434 | 0.00% | 141,002 |
| 2011-12-16 | 2011-12-14 | 13.543 | 6,867 | -2,747 | 0.00% | 92,997 |
| 2011-12-15 | 2011-12-13 | 13.601 | 9,614 | -687 | 0.00% | 130,759 |
| 2011-12-13 | 2011-12-09 | 13.688 | 10,301 | +3,434 | 0.00% | 141,002 |
| 2011-12-09 | 2011-12-07 | 14.300 | 6,867 | -1,717 | 0.00% | 98,197 |
| 2011-12-08 | 2011-12-06 | 13.892 | 8,584 | +1,717 | 0.00% | 119,250 |
| 2011-11-18 | 2011-11-16 | 13.543 | 6,867 | -3,434 | 0.00% | 92,997 |
| 2011-11-17 | 2011-11-15 | 14.009 | 10,301 | +3,434 | 0.00% | 144,302 |
| 2011-11-14 | 2011-11-10 | 13.805 | 6,867 | +3,433 | 0.00% | 94,797 |
| 2011-11-11 | 2011-11-09 | 15.115 | 3,434 | -3,433 | 0.00% | 51,906 |
| 2011-10-27 | 2011-10-25 | 13.106 | 6,867 | +3,433 | 0.00% | 89,997 |
| 2011-09-28 | 2011-09-26 | 11.213 | 3,434 | +3,434 | 0.00% | 38,504 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy