History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 25,078,689 | +0 | 0.03% | 141,945,380 |
| 2025-10-13 | 2025-10-09 | 5.650 | 25,078,689 | +0 | 0.03% | 141,694,593 |
| 2025-10-10 | 2025-10-08 | 5.600 | 25,078,689 | +245,300 | 0.03% | 140,440,658 |
| 2025-10-09 | 2025-10-06 | 5.660 | 24,833,389 | -113,004 | 0.03% | 140,556,982 |
| 2025-10-06 | 2025-10-02 | 5.730 | 24,946,393 | +131,700 | 0.03% | 142,942,832 |
| 2025-10-03 | 2025-09-30 | 5.740 | 24,814,693 | +200,000 | 0.03% | 142,436,338 |
| 2025-10-02 | 2025-09-29 | 5.730 | 24,614,693 | +80,000 | 0.03% | 141,042,191 |
| 2025-09-30 | 2025-09-26 | 5.700 | 24,534,693 | +160,000 | 0.03% | 139,847,750 |
| 2025-09-29 | 2025-09-25 | 5.670 | 24,374,693 | -106,566 | 0.03% | 138,204,509 |
| 2025-09-26 | 2025-09-24 | 5.810 | 24,481,259 | -80,704 | 0.03% | 142,236,115 |
| 2025-09-25 | 2025-09-23 | 5.780 | 24,561,963 | -30,000 | 0.03% | 141,968,146 |
| 2025-09-24 | 2025-09-22 | 5.740 | 24,591,963 | -62,560 | 0.03% | 141,157,868 |
| 2025-09-22 | 2025-09-18 | 5.910 | 24,654,523 | +13,000 | 0.03% | 145,708,231 |
| 2025-09-17 | 2025-09-15 | 5.970 | 24,641,523 | -395,000 | 0.03% | 147,109,892 |
| 2025-09-16 | 2025-09-12 | 6.000 | 25,036,523 | -40,000 | 0.03% | 150,219,138 |
| 2025-09-15 | 2025-09-11 | 6.000 | 25,076,523 | -107,940 | 0.03% | 150,459,138 |
| 2025-09-12 | 2025-09-10 | 6.000 | 25,184,463 | +30,000 | 0.03% | 151,106,778 |
| 2025-09-11 | 2025-09-09 | 5.890 | 25,154,463 | -30,000 | 0.03% | 148,159,787 |
| 2025-09-10 | 2025-09-08 | 5.790 | 25,184,463 | -184,360 | 0.03% | 145,818,041 |
| 2025-09-08 | 2025-09-04 | 5.730 | 25,368,823 | +13,000 | 0.03% | 145,363,356 |
| 2025-09-03 | 2025-09-01 | 5.730 | 25,355,823 | -52,000 | 0.03% | 145,288,866 |
| 2025-09-02 | 2025-08-29 | 5.770 | 25,407,823 | -40,000 | 0.03% | 146,603,139 |
| 2025-09-01 | 2025-08-28 | 5.790 | 25,447,823 | -107,940 | 0.03% | 147,342,895 |
| 2025-08-29 | 2025-08-27 | 5.770 | 25,555,763 | +30,000 | 0.03% | 147,456,753 |
| 2025-08-28 | 2025-08-26 | 5.850 | 25,525,763 | -30,000 | 0.03% | 149,325,714 |
| 2025-08-27 | 2025-08-25 | 5.940 | 25,555,763 | -36,264 | 0.03% | 151,801,232 |
| 2025-08-26 | 2025-08-22 | 5.960 | 25,592,027 | +69,000 | 0.03% | 152,528,481 |
| 2025-08-22 | 2025-08-20 | 5.930 | 25,523,027 | -36,050 | 0.03% | 151,351,550 |
| 2025-08-20 | 2025-08-18 | 5.880 | 25,559,077 | +50,000 | 0.03% | 150,287,373 |
| 2025-08-19 | 2025-08-15 | 5.960 | 25,509,077 | -70,000 | 0.03% | 152,034,099 |
| 2025-08-18 | 2025-08-14 | 6.150 | 25,579,077 | +17,234 | 0.03% | 157,311,324 |
| 2025-08-15 | 2025-08-13 | 6.160 | 25,561,843 | +30,000 | 0.03% | 157,460,953 |
| 2025-08-14 | 2025-08-12 | 6.100 | 25,531,843 | +28,000 | 0.03% | 155,744,242 |
| 2025-08-13 | 2025-08-11 | 6.080 | 25,503,843 | -125,560 | 0.03% | 155,063,365 |
| 2025-08-12 | 2025-08-08 | 6.160 | 25,629,403 | -64,400 | 0.03% | 157,877,122 |
| 2025-08-07 | 2025-08-05 | 6.160 | 25,693,803 | -272,400 | 0.03% | 158,273,826 |
| 2025-08-06 | 2025-08-04 | 6.060 | 25,966,203 | +75,000 | 0.03% | 157,355,190 |
| 2025-08-05 | 2025-08-01 | 5.980 | 25,891,203 | -170,000 | 0.03% | 154,829,394 |
| 2025-08-04 | 2025-07-31 | 6.020 | 26,061,203 | -93,940 | 0.03% | 156,888,442 |
| 2025-08-01 | 2025-07-30 | 6.050 | 26,155,143 | +37,000 | 0.03% | 158,238,615 |
| 2025-07-31 | 2025-07-29 | 6.070 | 26,118,143 | -30,000 | 0.03% | 158,537,128 |
| 2025-07-30 | 2025-07-28 | 6.120 | 26,148,143 | -125,560 | 0.03% | 160,026,635 |
| 2025-07-28 | 2025-07-24 | 6.150 | 26,273,703 | -105,672 | 0.03% | 161,583,273 |
| 2025-07-24 | 2025-07-22 | 6.080 | 26,379,375 | -172,400 | 0.03% | 160,386,600 |
| 2025-07-23 | 2025-07-21 | 6.140 | 26,551,775 | +20,000 | 0.03% | 163,027,898 |
| 2025-07-22 | 2025-07-18 | 6.190 | 26,531,775 | -70,000 | 0.03% | 164,231,687 |
| 2025-07-21 | 2025-07-17 | 6.140 | 26,601,775 | -107,940 | 0.03% | 163,334,898 |
| 2025-07-17 | 2025-07-15 | 6.150 | 26,709,715 | -27,000 | 0.03% | 164,264,747 |
| 2025-07-16 | 2025-07-14 | 6.180 | 26,736,715 | -113,004 | 0.03% | 165,232,899 |
| 2025-07-10 | 2025-07-08 | 6.150 | 26,849,719 | -213,960 | 0.03% | 165,125,772 |
| 2025-07-09 | 2025-07-07 | 6.130 | 27,063,679 | +150,000 | 0.03% | 165,900,352 |
| 2025-07-08 | 2025-07-04 | 6.130 | 26,913,679 | -63,000 | 0.03% | 164,980,852 |
| 2025-07-07 | 2025-07-03 | 6.090 | 26,976,679 | -97,146 | 0.03% | 164,287,975 |
| 2025-07-04 | 2025-07-02 | 6.526 | 27,073,825 | -30,000 | 0.03% | 176,674,754 |
| 2025-07-03 | 2025-06-30 | 6.402 | 27,103,825 | +649,163 | 0.03% | 173,522,817 |
| 2025-07-02 | 2025-06-27 | 6.505 | 26,454,662 | -352,854 | 0.03% | 172,089,715 |
| 2025-06-27 | 2025-06-25 | 6.639 | 26,807,516 | -29,147 | 0.03% | 177,972,093 |
| 2025-06-26 | 2025-06-24 | 6.587 | 26,836,663 | -246,843 | 0.03% | 176,784,468 |
| 2025-06-25 | 2025-06-23 | 6.464 | 27,083,506 | -285,635 | 0.03% | 175,065,330 |
| 2025-06-24 | 2025-06-20 | 6.382 | 27,369,141 | -68,009 | 0.03% | 174,657,997 |
| 2025-06-23 | 2025-06-19 | 6.207 | 27,437,150 | -104,869 | 0.03% | 170,291,092 |
| 2025-06-19 | 2025-06-17 | 6.268 | 27,542,019 | -349,757 | 0.03% | 172,642,885 |
| 2025-06-18 | 2025-06-16 | 6.330 | 27,891,776 | -121,988 | 0.03% | 176,557,798 |
| 2025-06-16 | 2025-06-12 | 6.330 | 28,013,764 | +69,344 | 0.03% | 177,329,995 |
| 2025-06-13 | 2025-06-11 | 6.351 | 27,944,420 | -485,774 | 0.03% | 177,466,295 |
| 2025-06-12 | 2025-06-10 | 6.196 | 28,430,194 | -104,830 | 0.03% | 176,161,879 |
| 2025-06-11 | 2025-06-09 | 6.124 | 28,535,024 | +34,004 | 0.03% | 174,755,490 |
| 2025-06-10 | 2025-06-06 | 6.052 | 28,501,020 | -66,551 | 0.03% | 172,493,744 |
| 2025-06-09 | 2025-06-05 | 6.073 | 28,567,571 | -85,075 | 0.03% | 173,484,607 |
| 2025-06-06 | 2025-06-04 | 5.990 | 28,652,646 | +113,671 | 0.03% | 171,641,910 |
| 2025-06-05 | 2025-06-03 | 5.970 | 28,538,975 | -57,807 | 0.03% | 170,373,476 |
| 2025-06-04 | 2025-06-02 | 5.795 | 28,596,782 | -100,023 | 0.03% | 165,714,755 |
| 2025-05-30 | 2025-05-28 | 5.888 | 28,696,805 | -101,041 | 0.03% | 168,952,723 |
| 2025-05-29 | 2025-05-27 | 5.867 | 28,797,846 | -123,775 | 0.03% | 168,954,779 |
| 2025-05-28 | 2025-05-26 | 5.867 | 28,921,621 | -97,777 | 0.03% | 169,680,957 |
| 2025-05-27 | 2025-05-23 | 5.857 | 29,019,398 | -54,892 | 0.03% | 169,955,915 |
| 2025-05-26 | 2025-05-22 | 5.795 | 29,074,290 | -83,703 | 0.03% | 168,481,854 |
| 2025-05-23 | 2025-05-21 | 5.785 | 29,157,993 | +34,004 | 0.03% | 168,666,783 |
| 2025-05-22 | 2025-05-20 | 5.785 | 29,123,989 | +24,289 | 0.03% | 168,470,084 |
| 2025-05-21 | 2025-05-19 | 5.713 | 29,099,700 | -56 | 0.03% | 166,232,951 |
| 2025-05-16 | 2025-05-14 | 5.795 | 29,099,756 | +48,577 | 0.03% | 168,629,426 |
| 2025-05-15 | 2025-05-13 | 5.733 | 29,051,179 | +236,164 | 0.03% | 166,553,812 |
| 2025-05-14 | 2025-05-12 | 5.661 | 28,815,015 | +38,862 | 0.03% | 163,123,736 |
| 2025-05-13 | 2025-05-09 | 5.620 | 28,776,153 | -29,146 | 0.03% | 161,718,981 |
| 2025-05-12 | 2025-05-08 | 5.579 | 28,805,299 | -43,913 | 0.03% | 160,696,824 |
| 2025-05-09 | 2025-05-07 | 5.558 | 28,849,212 | -55,379 | 0.03% | 160,347,921 |
| 2025-05-08 | 2025-05-06 | 5.507 | 28,904,591 | -13,819 | 0.03% | 159,168,173 |
| 2025-05-06 | 2025-04-30 | 5.476 | 28,918,410 | +46,634 | 0.03% | 158,351,311 |
| 2025-05-02 | 2025-04-29 | 5.640 | 28,871,776 | -99,020 | 0.03% | 162,850,718 |
| 2025-04-30 | 2025-04-28 | 5.682 | 28,970,796 | +91,326 | 0.03% | 164,602,007 |
| 2025-04-29 | 2025-04-25 | 5.630 | 28,879,470 | -27,204 | 0.03% | 162,596,864 |
| 2025-04-28 | 2025-04-24 | 5.599 | 28,906,674 | -198,668 | 0.03% | 161,857,431 |
| 2025-04-25 | 2025-04-23 | 5.558 | 29,105,342 | +27,204 | 0.03% | 161,771,527 |
| 2025-04-24 | 2025-04-22 | 5.527 | 29,078,138 | +127,756 | 0.03% | 160,722,433 |
| 2025-04-22 | 2025-04-16 | 5.424 | 28,950,382 | +52,464 | 0.03% | 157,036,473 |
| 2025-04-17 | 2025-04-15 | 5.476 | 28,897,918 | -109,941 | 0.03% | 158,239,101 |
| 2025-04-15 | 2025-04-11 | 5.383 | 29,007,859 | +16,031 | 0.03% | 156,153,953 |
| 2025-04-14 | 2025-04-10 | 5.239 | 28,991,828 | -41,073 | 0.03% | 151,889,937 |
| 2025-04-11 | 2025-04-09 | 5.146 | 29,032,901 | +30,604 | 0.03% | 149,415,639 |
| 2025-04-10 | 2025-04-08 | 5.157 | 29,002,297 | +368,702 | 0.03% | 149,556,654 |
| 2025-04-09 | 2025-04-07 | 5.188 | 28,633,595 | -380,494 | 0.03% | 148,539,526 |
| 2025-04-07 | 2025-04-02 | 5.692 | 29,014,089 | +58,293 | 0.03% | 165,146,620 |
| 2025-04-03 | 2025-04-01 | 5.671 | 28,955,796 | -138,349 | 0.03% | 164,218,744 |
| 2025-04-01 | 2025-03-28 | 5.651 | 29,094,145 | -56,835 | 0.03% | 164,404,448 |
| 2025-03-31 | 2025-03-27 | 5.702 | 29,150,980 | -76,228 | 0.03% | 166,225,843 |
| 2025-03-28 | 2025-03-26 | 5.733 | 29,227,208 | -211,943 | 0.03% | 167,563,007 |
| 2025-03-27 | 2025-03-25 | 5.754 | 29,439,151 | +38,862 | 0.03% | 169,384,126 |
| 2025-03-26 | 2025-03-24 | 5.836 | 29,400,289 | -223,246 | 0.03% | 171,581,428 |
| 2025-03-21 | 2025-03-19 | 5.836 | 29,623,535 | +29,146 | 0.04% | 172,884,302 |
| 2025-03-20 | 2025-03-18 | 5.857 | 29,594,389 | -138,348 | 0.04% | 173,323,426 |
| 2025-03-18 | 2025-03-14 | 5.815 | 29,732,737 | -52,950 | 0.04% | 172,909,540 |
| 2025-03-17 | 2025-03-13 | 5.713 | 29,785,687 | -66,467 | 0.04% | 170,151,673 |
| 2025-03-13 | 2025-03-11 | 5.723 | 29,852,154 | +38,862 | 0.04% | 170,838,632 |
| 2025-03-12 | 2025-03-10 | 5.723 | 29,813,292 | -76,759 | 0.04% | 170,616,231 |
| 2025-03-10 | 2025-03-06 | 5.826 | 29,890,051 | +9,716 | 0.04% | 174,132,048 |
| 2025-03-07 | 2025-03-05 | 5.785 | 29,880,335 | +29,146 | 0.04% | 172,845,229 |
| 2025-03-06 | 2025-03-04 | 5.640 | 29,851,189 | -138,348 | 0.04% | 168,375,079 |
| 2025-03-04 | 2025-02-28 | 5.661 | 29,989,537 | -83,567 | 0.04% | 169,772,784 |
| 2025-03-03 | 2025-02-27 | 5.754 | 30,073,104 | -76,228 | 0.04% | 173,031,704 |
| 2025-02-26 | 2025-02-24 | 5.733 | 30,149,332 | -173,390 | 0.04% | 172,849,652 |
| 2025-02-20 | 2025-02-18 | 5.857 | 30,322,722 | -823,290 | 0.04% | 177,589,003 |
| 2025-02-18 | 2025-02-14 | 5.867 | 31,146,012 | -37,890 | 0.04% | 182,731,291 |
| 2025-02-17 | 2025-02-13 | 5.795 | 31,183,902 | -305,290 | 0.04% | 180,706,790 |
| 2025-02-14 | 2025-02-12 | 5.764 | 31,489,192 | +46,634 | 0.04% | 181,503,567 |
| 2025-02-13 | 2025-02-11 | 5.620 | 31,442,558 | -8,743 | 0.04% | 176,703,899 |
| 2025-02-12 | 2025-02-10 | 5.589 | 31,451,301 | -42,696 | 0.04% | 175,781,863 |
| 2025-02-06 | 2025-02-04 | 5.548 | 31,493,997 | -53,124 | 0.04% | 174,723,840 |
| 2025-02-05 | 2025-02-03 | 5.435 | 31,547,121 | -62,381 | 0.04% | 171,446,757 |
| 2025-02-04 | 2025-01-28 | 5.445 | 31,609,502 | -60,993 | 0.04% | 172,111,126 |
| 2025-02-03 | 2025-01-24 | 5.404 | 31,670,495 | -16,828 | 0.04% | 171,139,309 |
| 2025-01-27 | 2025-01-23 | 5.260 | 31,687,323 | +29,147 | 0.04% | 166,664,103 |
| 2025-01-23 | 2025-01-21 | 5.177 | 31,658,176 | -167,495 | 0.04% | 163,903,978 |
| 2025-01-21 | 2025-01-17 | 5.064 | 31,825,671 | +5,829 | 0.04% | 161,167,805 |
| 2025-01-20 | 2025-01-16 | 5.146 | 31,819,842 | -152,756 | 0.04% | 163,758,421 |
| 2025-01-17 | 2025-01-15 | 5.074 | 31,972,598 | -42,748 | 0.04% | 162,240,945 |
| 2025-01-15 | 2025-01-13 | 4.992 | 32,015,346 | -102,985 | 0.04% | 159,821,631 |
| 2025-01-14 | 2025-01-10 | 5.013 | 32,118,331 | -34,004 | 0.04% | 160,996,913 |
| 2025-01-09 | 2025-01-07 | 5.054 | 32,152,335 | -117,246 | 0.04% | 162,491,119 |
| 2025-01-07 | 2025-01-03 | 5.033 | 32,269,581 | -13,602 | 0.04% | 162,419,364 |
| 2025-01-06 | 2025-01-02 | 4.992 | 32,283,183 | -31,732 | 0.04% | 161,158,682 |
| 2025-01-02 | 2024-12-27 | 5.645 | 32,314,915 | +1,909,193 | 0.04% | 182,404,703 |
| 2024-12-30 | 2024-12-24 | 5.634 | 30,405,722 | -13,471 | 0.04% | 171,295,464 |
| 2024-12-27 | 2024-12-20 | 5.295 | 30,419,193 | +9,142 | 0.04% | 161,055,798 |
| 2024-12-23 | 2024-12-19 | 5.273 | 30,410,051 | -36,776 | 0.04% | 160,342,075 |
| 2024-12-18 | 2024-12-16 | 5.316 | 30,446,827 | +18,282 | 0.04% | 161,868,231 |
| 2024-12-17 | 2024-12-13 | 5.229 | 30,428,545 | +73,132 | 0.04% | 159,108,139 |
| 2024-12-13 | 2024-12-11 | 5.240 | 30,355,413 | -457,074 | 0.04% | 159,057,800 |
| 2024-12-12 | 2024-12-10 | 5.273 | 30,812,487 | -67,245 | 0.04% | 162,463,986 |
| 2024-12-10 | 2024-12-06 | 5.196 | 30,879,732 | +9,142 | 0.04% | 160,453,962 |
| 2024-12-09 | 2024-12-05 | 5.120 | 30,870,590 | -219,606 | 0.04% | 158,042,575 |
| 2024-12-06 | 2024-12-04 | 5.174 | 31,090,196 | -182,830 | 0.04% | 160,867,352 |
| 2024-12-04 | 2024-12-02 | 5.043 | 31,273,026 | -121,764 | 0.04% | 157,708,153 |
| 2024-12-03 | 2024-11-29 | 4.988 | 31,394,790 | +73,132 | 0.04% | 156,605,041 |
| 2024-11-28 | 2024-11-26 | 4.999 | 31,321,658 | -59,365 | 0.04% | 156,582,873 |
| 2024-11-27 | 2024-11-25 | 5.010 | 31,381,023 | -17,416 | 0.04% | 157,222,931 |
| 2024-11-26 | 2024-11-22 | 5.010 | 31,398,439 | -28,017 | 0.04% | 157,310,187 |
| 2024-11-25 | 2024-11-21 | 5.109 | 31,426,456 | -36,776 | 0.04% | 160,544,563 |
| 2024-11-22 | 2024-11-20 | 5.152 | 31,463,232 | -161,635 | 0.04% | 162,109,159 |
| 2024-11-14 | 2024-11-12 | 5.098 | 31,624,867 | -98,764 | 0.04% | 161,212,212 |
| 2024-11-13 | 2024-11-11 | 5.218 | 31,723,631 | -46,448 | 0.04% | 165,532,998 |
| 2024-11-12 | 2024-11-08 | 5.327 | 31,770,079 | +9,141 | 0.04% | 169,250,737 |
| 2024-11-11 | 2024-11-07 | 5.360 | 31,760,938 | -296,851 | 0.04% | 170,244,352 |
| 2024-11-08 | 2024-11-06 | 5.196 | 32,057,789 | +22,854 | 0.04% | 166,575,256 |
| 2024-11-07 | 2024-11-05 | 5.316 | 32,034,935 | +53,020 | 0.04% | 170,311,286 |
| 2024-11-04 | 2024-10-31 | 5.098 | 31,981,915 | +182,830 | 0.04% | 163,032,315 |
| 2024-10-31 | 2024-10-29 | 5.141 | 31,799,085 | -83,005 | 0.04% | 163,491,732 |
| 2024-10-30 | 2024-10-28 | 5.141 | 31,882,090 | -740 | 0.04% | 163,918,494 |
| 2024-10-29 | 2024-10-25 | 5.185 | 31,882,830 | +8,227 | 0.04% | 165,317,382 |
| 2024-10-28 | 2024-10-24 | 5.218 | 31,874,603 | -33,098 | 0.04% | 166,320,766 |
| 2024-10-25 | 2024-10-23 | 5.196 | 31,907,701 | +73,131 | 0.04% | 165,795,384 |
| 2024-10-18 | 2024-10-16 | 5.218 | 31,834,570 | -1,838,740 | 0.04% | 166,111,875 |
| 2024-10-17 | 2024-10-15 | 5.163 | 33,673,310 | -1,002,492 | 0.04% | 173,864,582 |
| 2024-10-16 | 2024-10-14 | 5.284 | 34,675,802 | -7,529,840 | 0.04% | 183,213,284 |
| 2024-10-14 | 2024-10-09 | 4.955 | 42,205,642 | +178,389 | 0.05% | 209,147,186 |
| 2024-10-10 | 2024-10-08 | 5.054 | 42,027,253 | -658,186 | 0.05% | 212,400,871 |
| 2024-10-09 | 2024-10-07 | 5.284 | 42,685,439 | -2,271,659 | 0.05% | 225,533,051 |
| 2024-10-08 | 2024-10-04 | 5.284 | 44,957,098 | -2,007,076 | 0.06% | 237,535,603 |
| 2024-10-04 | 2024-10-02 | 5.295 | 46,964,174 | +4,483,176 | 0.06% | 248,653,950 |
| 2024-09-30 | 2024-09-26 | 5.284 | 42,480,998 | +8,997,962 | 0.05% | 224,452,866 |
| 2024-09-27 | 2024-09-25 | 5.229 | 33,483,036 | -6,052,051 | 0.04% | 175,079,799 |
| 2024-09-26 | 2024-09-24 | 5.141 | 39,535,087 | -5,734,978 | 0.05% | 203,265,592 |
| 2024-09-25 | 2024-09-23 | 4.857 | 45,270,065 | +11,891 | 0.06% | 219,875,784 |
| 2024-09-24 | 2024-09-20 | 4.802 | 45,258,174 | +95,986 | 0.06% | 217,342,601 |
| 2024-09-23 | 2024-09-19 | 4.759 | 45,162,188 | +4,506,751 | 0.06% | 214,905,507 |
| 2024-09-20 | 2024-09-17 | 4.748 | 40,655,437 | -64,036 | 0.05% | 193,015,273 |
| 2024-09-17 | 2024-09-13 | 4.616 | 40,719,473 | +27,425 | 0.05% | 187,974,056 |
| 2024-09-11 | 2024-09-09 | 4.551 | 40,692,048 | -5,485 | 0.05% | 185,176,637 |
| 2024-09-05 | 2024-09-03 | 4.682 | 40,697,533 | -86,013 | 0.05% | 190,543,951 |
| 2024-09-04 | 2024-09-02 | 4.780 | 40,783,546 | +3,741,610 | 0.05% | 194,961,893 |
| 2024-08-28 | 2024-08-26 | 5.163 | 37,041,936 | +150,834 | 0.05% | 191,257,726 |
| 2024-08-26 | 2024-08-22 | 5.120 | 36,891,102 | -200,747 | 0.05% | 188,864,701 |
| 2024-08-22 | 2024-08-20 | 5.141 | 37,091,849 | -78,799 | 0.05% | 190,703,935 |
| 2024-08-21 | 2024-08-19 | 5.141 | 37,170,648 | -137,488 | 0.05% | 191,109,072 |
| 2024-08-20 | 2024-08-16 | 5.054 | 37,308,136 | -299,841 | 0.05% | 188,551,000 |
| 2024-08-16 | 2024-08-14 | 4.912 | 37,607,977 | -18,283 | 0.05% | 184,718,174 |
| 2024-08-15 | 2024-08-13 | 4.912 | 37,626,260 | +38,023 | 0.05% | 184,807,974 |
| 2024-08-14 | 2024-08-12 | 4.901 | 37,588,237 | +55,763 | 0.05% | 184,210,034 |
| 2024-08-12 | 2024-08-08 | 4.715 | 37,532,474 | -95,071 | 0.05% | 176,957,012 |
| 2024-08-08 | 2024-08-06 | 4.584 | 37,627,545 | +8,684 | 0.05% | 172,465,892 |
| 2024-08-07 | 2024-08-05 | 4.616 | 37,618,861 | -32,909 | 0.05% | 173,660,644 |
| 2024-07-26 | 2024-07-24 | 4.802 | 37,651,770 | -190,359 | 0.05% | 180,814,490 |
| 2024-07-25 | 2024-07-23 | 4.748 | 37,842,129 | -9,598 | 0.05% | 179,658,845 |
| 2024-07-24 | 2024-07-22 | 4.682 | 37,851,727 | -108,601 | 0.05% | 177,220,020 |
| 2024-07-23 | 2024-07-19 | 4.649 | 37,960,328 | -458,537 | 0.05% | 176,482,724 |
| 2024-07-19 | 2024-07-17 | 4.769 | 38,418,865 | -115,183 | 0.05% | 183,237,489 |
| 2024-07-18 | 2024-07-16 | 4.780 | 38,534,048 | -109,697 | 0.05% | 184,208,380 |
| 2024-07-11 | 2024-07-09 | 4.715 | 38,643,745 | -85,016 | 0.05% | 182,196,400 |
| 2024-07-10 | 2024-07-08 | 4.737 | 38,728,761 | -1,945,308 | 0.05% | 183,444,550 |
| 2024-07-08 | 2024-07-04 | 5.690 | 40,674,069 | +2,918,879 | 0.05% | 231,437,015 |
| 2024-07-04 | 2024-07-02 | 5.596 | 37,755,190 | +17,825 | 0.05% | 211,270,246 |
| 2024-06-28 | 2024-06-26 | 5.443 | 37,737,365 | +33,954 | 0.05% | 205,391,097 |
| 2024-06-27 | 2024-06-25 | 5.396 | 37,703,411 | -16,977 | 0.05% | 203,429,620 |
| 2024-06-26 | 2024-06-24 | 5.372 | 37,720,388 | -1,254,362 | 0.05% | 202,632,481 |
| 2024-06-25 | 2024-06-21 | 5.325 | 38,974,750 | -50,932 | 0.05% | 207,534,279 |
| 2024-06-21 | 2024-06-19 | 5.360 | 39,025,682 | +3,786 | 0.05% | 209,184,724 |
| 2024-06-19 | 2024-06-17 | 5.101 | 39,021,896 | -99,315 | 0.05% | 199,050,985 |
| 2024-06-17 | 2024-06-13 | 5.089 | 39,121,211 | +1,085,681 | 0.05% | 199,096,719 |
| 2024-06-14 | 2024-06-12 | 5.089 | 38,035,530 | +30,559 | 0.05% | 193,571,442 |
| 2024-06-13 | 2024-06-11 | 5.136 | 38,004,971 | -15,279 | 0.05% | 195,206,809 |
| 2024-06-06 | 2024-06-04 | 5.219 | 38,020,250 | +101,013 | 0.05% | 198,420,601 |
| 2024-06-03 | 2024-05-30 | 5.266 | 37,919,237 | -25,466 | 0.05% | 199,680,282 |
| 2024-05-31 | 2024-05-29 | 5.360 | 37,944,703 | -23,767 | 0.05% | 203,390,480 |
| 2024-05-30 | 2024-05-28 | 5.466 | 37,968,470 | -418,712 | 0.05% | 207,543,504 |
| 2024-05-28 | 2024-05-24 | 5.490 | 38,387,182 | -168,344 | 0.05% | 210,736,720 |
| 2024-05-24 | 2024-05-22 | 5.608 | 38,555,526 | -88,281 | 0.05% | 216,202,968 |
| 2024-05-21 | 2024-05-17 | 5.549 | 38,643,807 | -134,118 | 0.05% | 214,421,771 |
| 2024-05-20 | 2024-05-16 | 5.549 | 38,777,925 | -101,863 | 0.05% | 215,165,948 |
| 2024-05-17 | 2024-05-14 | 5.266 | 38,879,788 | -25,465 | 0.05% | 204,738,482 |
| 2024-05-16 | 2024-05-13 | 5.348 | 38,905,253 | -183,352 | 0.05% | 208,080,874 |
| 2024-05-14 | 2024-05-10 | 5.337 | 39,088,605 | -12,852 | 0.05% | 208,601,026 |
| 2024-05-13 | 2024-05-09 | 5.125 | 39,101,457 | -36,501 | 0.05% | 200,378,105 |
| 2024-05-09 | 2024-05-07 | 5.077 | 39,137,958 | +6,791 | 0.05% | 198,720,879 |
| 2024-05-08 | 2024-05-06 | 5.054 | 39,131,167 | +30,559 | 0.05% | 197,764,420 |
| 2024-05-07 | 2024-05-03 | 5.042 | 39,100,608 | -168,073 | 0.05% | 197,149,349 |
| 2024-05-06 | 2024-05-02 | 4.983 | 39,268,681 | +5,942 | 0.05% | 195,683,744 |
| 2024-05-02 | 2024-04-29 | 4.948 | 39,262,739 | +33,954 | 0.05% | 194,266,516 |
| 2024-04-29 | 2024-04-25 | 4.913 | 39,228,785 | +1,791 | 0.05% | 192,712,098 |
| 2024-04-26 | 2024-04-24 | 4.877 | 39,226,994 | -160,691 | 0.05% | 191,316,945 |
| 2024-04-24 | 2024-04-22 | 4.830 | 39,387,685 | -36,543 | 0.05% | 190,244,618 |
| 2024-04-19 | 2024-04-17 | 4.736 | 39,424,228 | -96,769 | 0.05% | 186,705,589 |
| 2024-04-18 | 2024-04-16 | 4.712 | 39,520,997 | -56,024 | 0.05% | 186,232,705 |
| 2024-04-17 | 2024-04-15 | 4.748 | 39,577,021 | +27,163 | 0.05% | 187,895,429 |
| 2024-04-15 | 2024-04-11 | 4.795 | 39,549,858 | +3,206,114 | 0.05% | 189,630,157 |
| 2024-04-11 | 2024-04-09 | 4.736 | 36,343,744 | +1,683,154 | 0.05% | 172,117,007 |
| 2024-04-10 | 2024-04-08 | 4.736 | 34,660,590 | +30,037 | 0.05% | 164,145,912 |
| 2024-04-09 | 2024-04-05 | 4.677 | 34,630,553 | -259,749 | 0.05% | 161,963,816 |
| 2024-04-05 | 2024-04-02 | 4.748 | 34,890,302 | +57,722 | 0.05% | 165,644,813 |
| 2024-03-28 | 2024-03-26 | 4.712 | 34,832,580 | -118,839 | 0.05% | 164,139,725 |
| 2024-03-27 | 2024-03-25 | 4.653 | 34,951,419 | -125,435 | 0.05% | 162,640,977 |
| 2024-03-26 | 2024-03-22 | 4.665 | 35,076,854 | -90,487 | 0.05% | 163,637,897 |
| 2024-03-20 | 2024-03-18 | 4.665 | 35,167,341 | +336,994 | 0.05% | 164,060,030 |
| 2024-03-13 | 2024-03-11 | 4.783 | 34,830,347 | +42,909 | 0.05% | 166,591,141 |
| 2024-03-12 | 2024-03-08 | 4.771 | 34,787,438 | -84,036 | 0.05% | 165,976,092 |
| 2024-03-06 | 2024-03-04 | 4.736 | 34,871,474 | -215,887 | 0.05% | 165,144,618 |
| 2024-03-01 | 2024-02-28 | 4.783 | 35,087,361 | -89,214 | 0.05% | 167,820,421 |
| 2024-02-28 | 2024-02-26 | 4.806 | 35,176,575 | -114,886 | 0.05% | 169,075,929 |
| 2024-02-26 | 2024-02-22 | 4.830 | 35,291,461 | -59,589 | 0.05% | 170,459,638 |
| 2024-02-23 | 2024-02-21 | 4.795 | 35,351,050 | +74,699 | 0.05% | 169,498,084 |
| 2024-02-21 | 2024-02-19 | 4.618 | 35,276,351 | -66,210 | 0.05% | 162,906,266 |
| 2024-02-20 | 2024-02-16 | 4.630 | 35,342,561 | -38,246 | 0.05% | 163,628,381 |
| 2024-02-16 | 2024-02-14 | 4.547 | 35,380,807 | +42,909 | 0.05% | 160,887,798 |
| 2024-02-15 | 2024-02-09 | 4.512 | 35,337,898 | -475,357 | 0.05% | 159,443,770 |
| 2024-02-14 | 2024-02-07 | 4.583 | 35,813,255 | -11,884 | 0.05% | 164,119,983 |
| 2024-02-08 | 2024-02-06 | 4.618 | 35,825,139 | +11,504 | 0.05% | 165,440,570 |
| 2024-02-02 | 2024-01-31 | 4.500 | 35,813,635 | -109,502 | 0.05% | 161,168,377 |
| 2024-02-01 | 2024-01-30 | 4.488 | 35,923,137 | +107,943 | 0.05% | 161,237,961 |
| 2024-01-30 | 2024-01-26 | 4.500 | 35,815,194 | +84,885 | 0.05% | 161,175,393 |
| 2024-01-29 | 2024-01-25 | 4.512 | 35,730,309 | +15,280 | 0.05% | 161,214,319 |
| 2024-01-26 | 2024-01-24 | 4.406 | 35,715,029 | +33,954 | 0.05% | 157,358,670 |
| 2024-01-25 | 2024-01-23 | 4.253 | 35,681,075 | +25,465 | 0.05% | 151,744,584 |
| 2024-01-24 | 2024-01-22 | 4.170 | 35,655,610 | -104,239 | 0.05% | 148,695,971 |
| 2024-01-23 | 2024-01-19 | 4.229 | 35,759,849 | +159,822 | 0.05% | 151,237,048 |
| 2024-01-19 | 2024-01-17 | 4.182 | 35,600,027 | -86,583 | 0.05% | 148,883,561 |
| 2024-01-18 | 2024-01-16 | 4.288 | 35,686,610 | -112,048 | 0.05% | 153,029,354 |
| 2024-01-16 | 2024-01-12 | 4.347 | 35,798,658 | -18,335 | 0.05% | 155,618,484 |
| 2024-01-15 | 2024-01-11 | 4.335 | 35,816,993 | +30,558 | 0.05% | 155,276,241 |
| 2024-01-12 | 2024-01-10 | 4.335 | 35,786,435 | +353,401 | 0.05% | 155,143,764 |
| 2024-01-11 | 2024-01-09 | 4.335 | 35,433,034 | +20,373 | 0.05% | 153,611,676 |
| 2024-01-09 | 2024-01-05 | 4.418 | 35,412,661 | +363,529 | 0.05% | 156,443,635 |
| 2024-01-05 | 2024-01-03 | 4.406 | 35,049,132 | -29,710 | 0.05% | 154,424,761 |
| 2024-01-03 | 2023-12-29 | 4.500 | 35,078,842 | -37,519 | 0.05% | 157,861,665 |
| 2024-01-02 | 2023-12-28 | 4.453 | 35,116,361 | +27,163 | 0.05% | 156,375,738 |
| 2023-12-29 | 2023-12-27 | 4.406 | 35,089,198 | +50,082 | 0.05% | 154,601,289 |
| 2023-12-28 | 2023-12-22 | 4.335 | 35,039,116 | -48,554 | 0.05% | 151,903,936 |
| 2023-12-22 | 2023-12-20 | 4.300 | 35,087,670 | -42,443 | 0.05% | 150,874,367 |
| 2023-12-21 | 2023-12-19 | 4.323 | 35,130,113 | +60,052 | 0.05% | 151,884,578 |
| 2023-12-20 | 2023-12-18 | 4.347 | 35,070,061 | -109,502 | 0.05% | 152,451,238 |
| 2023-12-18 | 2023-12-14 | 4.335 | 35,179,563 | +33,954 | 0.05% | 152,512,811 |
| 2023-12-15 | 2023-12-13 | 4.335 | 35,145,609 | +33,954 | 0.05% | 152,365,612 |
| 2023-12-14 | 2023-12-12 | 4.300 | 35,111,655 | +865,939 | 0.05% | 150,977,501 |
| 2023-12-12 | 2023-12-08 | 4.276 | 34,245,716 | -780,944 | 0.05% | 146,447,156 |
| 2023-12-08 | 2023-12-06 | 4.288 | 35,026,660 | -42,442 | 0.05% | 150,199,393 |
| 2023-12-04 | 2023-11-30 | 4.406 | 35,069,102 | -373,495 | 0.05% | 154,512,747 |
| 2023-12-01 | 2023-11-29 | 4.382 | 35,442,597 | -348,029 | 0.05% | 155,323,277 |
| 2023-11-30 | 2023-11-28 | 4.430 | 35,790,626 | -95,072 | 0.05% | 158,535,018 |
| 2023-11-29 | 2023-11-27 | 4.453 | 35,885,698 | -218,155 | 0.05% | 159,801,652 |
| 2023-11-27 | 2023-11-23 | 4.536 | 36,103,853 | -104,408 | 0.05% | 163,750,392 |
| 2023-11-24 | 2023-11-22 | 4.477 | 36,208,261 | -110,012 | 0.05% | 162,091,160 |
| 2023-11-22 | 2023-11-20 | 4.512 | 36,318,273 | +43,923 | 0.05% | 163,867,199 |
| 2023-11-21 | 2023-11-17 | 4.418 | 36,274,350 | -56,024 | 0.05% | 160,250,345 |
| 2023-11-20 | 2023-11-16 | 4.500 | 36,330,374 | -22,070 | 0.05% | 163,493,804 |
| 2023-11-17 | 2023-11-15 | 4.547 | 36,352,444 | +33,954 | 0.05% | 165,306,140 |
| 2023-11-15 | 2023-11-13 | 4.382 | 36,318,490 | +69,177 | 0.05% | 159,161,781 |
| 2023-11-10 | 2023-11-08 | 4.371 | 36,249,313 | -42,442 | 0.05% | 158,431,581 |
| 2023-11-07 | 2023-11-03 | 4.488 | 36,291,755 | +79,792 | 0.05% | 162,892,472 |
| 2023-11-06 | 2023-11-02 | 4.453 | 36,211,963 | +30,558 | 0.05% | 161,254,534 |
| 2023-11-03 | 2023-11-01 | 4.477 | 36,181,405 | +30,559 | 0.05% | 161,970,936 |
| 2023-10-27 | 2023-10-25 | 4.441 | 36,150,846 | -38,198 | 0.05% | 160,556,496 |
| 2023-10-26 | 2023-10-24 | 4.406 | 36,189,044 | -46,348 | 0.05% | 159,447,157 |
| 2023-10-20 | 2023-10-18 | 4.571 | 36,235,392 | +3,554,551 | 0.05% | 165,627,618 |
| 2023-10-19 | 2023-10-17 | 4.606 | 32,680,841 | -107,380 | 0.04% | 150,535,195 |
| 2023-10-18 | 2023-10-16 | 4.536 | 32,788,221 | -48,384 | 0.04% | 148,712,218 |
| 2023-10-17 | 2023-10-13 | 4.536 | 32,836,605 | -46,687 | 0.04% | 148,931,665 |
| 2023-10-16 | 2023-10-12 | 4.618 | 32,883,292 | +141,762 | 0.04% | 151,855,114 |
| 2023-10-13 | 2023-10-11 | 4.406 | 32,741,530 | +8,404 | 0.04% | 144,257,579 |
| 2023-10-10 | 2023-10-06 | 4.312 | 32,733,126 | +2,176,949 | 0.04% | 141,135,620 |
| 2023-10-09 | 2023-10-05 | 4.241 | 30,556,177 | -20,372 | 0.04% | 129,589,432 |
| 2023-10-06 | 2023-10-04 | 4.253 | 30,576,549 | +30,559 | 0.04% | 130,036,040 |
| 2023-10-03 | 2023-09-28 | 4.359 | 30,545,990 | +33,954 | 0.04% | 133,144,735 |
| 2023-09-29 | 2023-09-27 | 4.406 | 30,512,036 | +9,337 | 0.04% | 134,434,538 |
| 2023-09-26 | 2023-09-22 | 4.488 | 30,502,699 | -50,761 | 0.04% | 136,908,784 |
| 2023-09-21 | 2023-09-19 | 4.500 | 30,553,460 | +10,186 | 0.04% | 137,496,559 |
| 2023-09-20 | 2023-09-18 | 4.418 | 30,543,274 | +448,035 | 0.04% | 134,931,989 |
| 2023-09-18 | 2023-09-14 | 4.465 | 30,095,239 | +33,954 | 0.04% | 134,370,853 |
| 2023-09-15 | 2023-09-13 | 4.418 | 30,061,285 | +84,036 | 0.04% | 132,802,691 |
| 2023-09-13 | 2023-09-11 | 4.418 | 29,977,249 | -16,977 | 0.04% | 132,431,443 |
| 2023-09-12 | 2023-09-07 | 4.441 | 29,994,226 | +88,281 | 0.04% | 133,213,144 |
| 2023-09-11 | 2023-09-06 | 4.406 | 29,905,945 | +52,943 | 0.04% | 131,764,130 |
| 2023-09-06 | 2023-09-04 | 4.394 | 29,853,002 | -530,533 | 0.04% | 131,179,179 |
| 2023-09-05 | 2023-08-31 | 4.241 | 30,383,535 | -475,357 | 0.04% | 128,857,253 |
| 2023-09-04 | 2023-08-30 | 4.206 | 30,858,892 | +14,006 | 0.04% | 129,782,642 |
| 2023-08-31 | 2023-08-29 | 4.229 | 30,844,886 | -509,311 | 0.04% | 130,450,481 |
| 2023-08-24 | 2023-08-22 | 4.005 | 31,354,197 | +54,327 | 0.04% | 125,586,416 |
| 2023-08-23 | 2023-08-21 | 3.958 | 31,299,870 | -56,025 | 0.04% | 123,893,887 |
| 2023-08-21 | 2023-08-17 | 4.029 | 31,355,895 | +131,573 | 0.04% | 126,332,001 |
| 2023-08-18 | 2023-08-16 | 4.029 | 31,224,322 | +3,033,717 | 0.04% | 125,801,897 |
| 2023-08-16 | 2023-08-14 | 4.123 | 28,190,605 | +16,129 | 0.04% | 116,235,960 |
| 2023-08-11 | 2023-08-09 | 4.265 | 28,174,476 | +103,517 | 0.04% | 120,152,410 |
| 2023-08-09 | 2023-08-07 | 4.288 | 28,070,959 | +154,805 | 0.04% | 120,372,339 |
| 2023-07-27 | 2023-07-25 | 4.347 | 27,916,154 | +274,179 | 0.04% | 121,352,861 |
| 2023-07-19 | 2023-07-14 | 4.312 | 27,641,975 | +643,661 | 0.04% | 119,184,073 |
| 2023-07-14 | 2023-07-12 | 4.241 | 26,998,314 | +84,885 | 0.04% | 114,500,455 |
| 2023-07-12 | 2023-07-10 | 4.229 | 26,913,429 | +2,886,097 | 0.04% | 113,823,399 |
| 2023-07-07 | 2023-07-05 | 5.766 | 24,027,332 | +80,641 | 0.03% | 138,536,769 |
| 2023-07-06 | 2023-07-04 | 5.878 | 23,946,691 | +3,969,312 | 0.03% | 140,759,338 |
| 2023-06-28 | 2023-06-26 | 5.766 | 19,977,379 | +142,565 | 0.03% | 115,185,554 |
| 2023-06-06 | 2023-06-02 | 5.892 | 19,834,814 | -40,631 | 0.03% | 116,867,864 |
| 2023-06-01 | 2023-05-30 | 5.934 | 19,875,445 | +135,437 | 0.03% | 117,943,745 |
| 2023-05-30 | 2023-05-25 | 5.934 | 19,740,008 | +71,282 | 0.03% | 117,140,042 |
| 2023-05-29 | 2023-05-24 | 6.032 | 19,668,726 | +149,693 | 0.03% | 118,648,532 |
| 2023-05-22 | 2023-05-18 | 6.243 | 19,519,033 | -21,385 | 0.03% | 121,852,935 |
| 2023-05-18 | 2023-05-16 | 6.201 | 19,540,418 | -215,273 | 0.03% | 121,164,056 |
| 2023-05-17 | 2023-05-15 | 6.201 | 19,755,691 | -36,858 | 0.03% | 122,498,897 |
| 2023-05-15 | 2023-05-11 | 6.201 | 19,792,549 | -142,565 | 0.03% | 122,727,442 |
| 2023-05-12 | 2023-05-10 | 6.271 | 19,935,114 | -436,248 | 0.03% | 125,009,763 |
| 2023-05-11 | 2023-05-09 | 6.467 | 20,371,362 | -279,711 | 0.03% | 131,746,375 |
| 2023-05-09 | 2023-05-05 | 6.271 | 20,651,073 | +11,655 | 0.03% | 129,499,422 |
| 2023-04-20 | 2023-04-18 | 6.018 | 20,639,418 | -5,560 | 0.03% | 124,214,536 |
| 2023-04-17 | 2023-04-13 | 5.948 | 20,644,978 | -505,393 | 0.03% | 122,799,886 |
| 2023-04-14 | 2023-04-12 | 5.934 | 21,150,371 | +14,763 | 0.03% | 125,509,339 |
| 2023-04-03 | 2023-03-30 | 5.990 | 21,135,608 | +3,564 | 0.03% | 126,607,754 |
| 2023-03-31 | 2023-03-29 | 6.018 | 21,132,044 | -163,950 | 0.03% | 127,179,315 |
| 2023-03-30 | 2023-03-28 | 5.934 | 21,295,994 | +208,858 | 0.03% | 126,373,486 |
| 2023-03-24 | 2023-03-22 | 5.920 | 21,087,136 | -17,108 | 0.03% | 124,838,268 |
| 2023-03-20 | 2023-03-16 | 5.934 | 21,104,244 | -22,097 | 0.03% | 125,235,614 |
| 2023-03-17 | 2023-03-15 | 5.948 | 21,126,341 | -285,130 | 0.03% | 125,663,116 |
| 2023-03-16 | 2023-03-14 | 5.780 | 21,411,471 | +21,385 | 0.03% | 123,754,615 |
| 2023-03-15 | 2023-03-13 | 5.836 | 21,390,086 | +15,539 | 0.03% | 124,831,315 |
| 2023-03-02 | 2023-02-28 | 5.499 | 21,374,547 | +178,206 | 0.03% | 117,544,055 |
| 2023-02-28 | 2023-02-24 | 5.597 | 21,196,341 | +481,156 | 0.03% | 118,645,556 |
| 2023-02-17 | 2023-02-15 | 5.583 | 20,715,185 | +31,137 | 0.03% | 115,661,700 |
| 2023-02-15 | 2023-02-13 | 5.654 | 20,684,048 | +14,762 | 0.03% | 116,938,701 |
| 2023-02-09 | 2023-02-07 | 5.682 | 20,669,286 | -114,052 | 0.03% | 117,435,170 |
| 2023-02-01 | 2023-01-30 | 5.892 | 20,783,338 | -318,632 | 0.03% | 122,456,622 |
| 2023-01-19 | 2023-01-17 | 5.920 | 21,101,970 | -41,714 | 0.03% | 124,926,087 |
| 2023-01-18 | 2023-01-16 | 5.962 | 21,143,684 | +267,993 | 0.03% | 126,062,894 |
| 2023-01-16 | 2023-01-12 | 5.864 | 20,875,691 | -158,050 | 0.03% | 122,415,053 |
| 2023-01-12 | 2023-01-10 | 5.808 | 21,033,741 | -356,412 | 0.03% | 122,161,553 |
| 2023-01-09 | 2023-01-05 | 5.808 | 21,390,153 | +57,026 | 0.03% | 124,231,553 |
| 2023-01-06 | 2023-01-04 | 5.794 | 21,333,127 | -4,162,892 | 0.03% | 123,601,077 |
| 2023-01-04 | 2022-12-30 | 5.640 | 25,496,019 | -2,138,472 | 0.04% | 143,785,837 |
| 2022-12-23 | 2022-12-21 | 5.359 | 27,634,491 | +285,130 | 0.04% | 148,092,313 |
| 2022-12-19 | 2022-12-15 | 5.373 | 27,349,361 | -268,333 | 0.04% | 146,947,987 |
| 2022-12-16 | 2022-12-14 | 5.387 | 27,617,694 | -45,541 | 0.04% | 148,777,180 |
| 2022-12-14 | 2022-12-12 | 5.415 | 27,663,235 | +56,050 | 0.04% | 149,798,669 |
| 2022-12-13 | 2022-12-09 | 5.457 | 27,607,185 | +6,415,416 | 0.04% | 150,657,033 |
| 2022-12-01 | 2022-11-29 | 5.443 | 21,191,769 | +8,554 | 0.03% | 115,349,740 |
| 2022-11-30 | 2022-11-28 | 5.303 | 21,183,215 | +109,204 | 0.03% | 112,331,448 |
| 2022-11-24 | 2022-11-22 | 5.233 | 21,074,011 | -677,486 | 0.03% | 110,274,150 |
| 2022-11-23 | 2022-11-21 | 5.149 | 21,751,497 | -67,718 | 0.04% | 111,988,364 |
| 2022-11-21 | 2022-11-17 | 5.219 | 21,819,215 | +6,416 | 0.04% | 113,867,489 |
| 2022-11-18 | 2022-11-16 | 5.233 | 21,812,799 | -136,863 | 0.04% | 114,140,012 |
| 2022-11-17 | 2022-11-15 | 5.289 | 21,949,662 | +43,591 | 0.04% | 116,087,878 |
| 2022-11-14 | 2022-11-10 | 4.994 | 21,906,071 | -1,859,758 | 0.04% | 109,403,741 |
| 2022-11-11 | 2022-11-09 | 5.050 | 23,765,829 | -2,719,833 | 0.04% | 120,025,397 |
| 2022-11-10 | 2022-11-08 | 5.036 | 26,485,662 | -158,247 | 0.04% | 133,389,905 |
| 2022-11-09 | 2022-11-07 | 5.022 | 26,643,909 | -135,437 | 0.04% | 133,813,106 |
| 2022-11-08 | 2022-11-04 | 4.896 | 26,779,346 | -72,708 | 0.04% | 131,112,192 |
| 2022-11-07 | 2022-11-03 | 4.756 | 26,852,054 | +4,989,768 | 0.04% | 127,701,175 |
| 2022-11-03 | 2022-11-01 | 4.798 | 21,862,286 | +1,143,085 | 0.04% | 104,891,274 |
| 2022-10-26 | 2022-10-24 | 5.078 | 20,719,201 | +142,565 | 0.03% | 105,220,233 |
| 2022-10-24 | 2022-10-20 | 5.163 | 20,576,636 | -21,385 | 0.03% | 106,228,213 |
| 2022-10-19 | 2022-10-17 | 5.149 | 20,598,021 | +43,590 | 0.03% | 106,049,651 |
| 2022-10-18 | 2022-10-14 | 5.064 | 20,554,431 | -432,615 | 0.03% | 104,095,114 |
| 2022-09-27 | 2022-09-23 | 5.359 | 20,987,046 | +47,046 | 0.03% | 112,468,878 |
| 2022-09-19 | 2022-09-15 | 5.387 | 20,940,000 | +45,666 | 0.03% | 112,804,282 |
| 2022-08-30 | 2022-08-26 | 5.668 | 20,894,334 | +149,693 | 0.03% | 118,420,688 |
| 2022-08-29 | 2022-08-25 | 5.626 | 20,744,641 | -14,256 | 0.03% | 116,699,227 |
| 2022-08-23 | 2022-08-19 | 5.682 | 20,758,897 | +60,590 | 0.03% | 117,944,306 |
| 2022-08-17 | 2022-08-15 | 5.738 | 20,698,307 | -49,076 | 0.03% | 118,761,539 |
| 2022-08-10 | 2022-08-08 | 5.766 | 20,747,383 | +784,106 | 0.03% | 119,625,242 |
| 2022-07-19 | 2022-07-15 | 5.626 | 19,963,277 | +24,909 | 0.03% | 112,303,655 |
| 2022-07-18 | 2022-07-14 | 5.682 | 19,938,368 | -6,955 | 0.03% | 113,282,367 |
| 2022-07-14 | 2022-07-12 | 5.920 | 19,945,323 | -3,037 | 0.03% | 118,078,604 |
| 2022-07-11 | 2022-07-07 | 5.990 | 19,948,360 | +534,618 | 0.03% | 119,495,832 |
| 2022-07-05 | 2022-06-30 | 7.667 | 19,413,742 | -4,555 | 0.03% | 148,848,474 |
| 2022-07-04 | 2022-06-29 | 7.684 | 19,418,297 | -3,936,363 | 0.03% | 149,202,890 |
| 2022-06-30 | 2022-06-28 | 7.634 | 23,354,660 | -14,130,794 | 0.04% | 178,295,649 |
| 2022-06-29 | 2022-06-27 | 7.503 | 37,485,454 | -11,860 | 0.07% | 281,239,834 |
| 2022-06-28 | 2022-06-24 | 7.453 | 37,497,314 | +7,293,433 | 0.07% | 279,477,968 |
| 2022-06-27 | 2022-06-23 | 7.453 | 30,203,881 | -6,360 | 0.06% | 225,117,972 |
| 2022-06-24 | 2022-06-22 | 7.453 | 30,210,241 | -607,786 | 0.06% | 225,165,375 |
| 2022-06-22 | 2022-06-20 | 7.371 | 30,818,027 | -194,491 | 0.06% | 227,160,105 |
| 2022-06-21 | 2022-06-17 | 7.404 | 31,012,518 | -4,315 | 0.06% | 229,614,208 |
| 2022-06-20 | 2022-06-16 | 7.338 | 31,016,833 | -1,215,573 | 0.06% | 227,604,857 |
| 2022-06-17 | 2022-06-15 | 7.420 | 32,232,406 | -7,899,046 | 0.06% | 239,176,487 |
| 2022-06-16 | 2022-06-14 | 7.437 | 40,131,452 | -307,281 | 0.08% | 298,450,646 |
| 2022-06-14 | 2022-06-10 | 7.486 | 40,438,733 | +11,022,809 | 0.08% | 302,731,876 |
| 2022-06-10 | 2022-06-08 | 7.552 | 29,415,924 | +2,431,144 | 0.06% | 222,149,017 |
| 2022-06-09 | 2022-06-07 | 7.585 | 26,984,780 | +2,735,038 | 0.05% | 204,676,990 |
| 2022-06-07 | 2022-06-02 | 7.651 | 24,249,742 | -49,285 | 0.05% | 185,527,926 |
| 2022-06-01 | 2022-05-30 | 7.700 | 24,299,027 | +1,580,243 | 0.05% | 187,104,379 |
| 2022-05-30 | 2022-05-26 | 7.651 | 22,718,784 | +4,862,289 | 0.04% | 173,814,999 |
| 2022-05-27 | 2022-05-25 | 7.667 | 17,856,495 | -10,782 | 0.03% | 136,908,795 |
| 2022-05-24 | 2022-05-20 | 7.651 | 17,867,277 | -3,883 | 0.03% | 136,697,490 |
| 2022-05-23 | 2022-05-19 | 7.519 | 17,871,160 | -20,431 | 0.03% | 134,374,901 |
| 2022-05-18 | 2022-05-16 | 7.503 | 17,891,591 | +38,747 | 0.03% | 134,234,151 |
| 2022-05-12 | 2022-05-10 | 7.470 | 17,852,844 | +288,699 | 0.03% | 133,355,975 |
| 2022-05-11 | 2022-05-06 | 7.536 | 17,564,145 | -16,040 | 0.03% | 132,355,413 |
| 2022-05-10 | 2022-05-05 | 7.667 | 17,580,185 | -40,861 | 0.03% | 134,790,279 |
| 2022-05-05 | 2022-05-03 | 7.733 | 17,621,046 | -406,609 | 0.03% | 136,263,255 |
| 2022-04-28 | 2022-04-26 | 7.601 | 18,027,655 | -683,759 | 0.03% | 137,034,661 |
| 2022-04-27 | 2022-04-25 | 7.684 | 18,711,414 | -9,704 | 0.04% | 143,771,467 |
| 2022-04-26 | 2022-04-22 | 7.766 | 18,721,118 | -3,453 | 0.04% | 145,386,136 |
| 2022-04-25 | 2022-04-21 | 7.799 | 18,724,571 | -54,554 | 0.04% | 146,029,108 |
| 2022-04-21 | 2022-04-19 | 7.766 | 18,779,125 | +19,468 | 0.04% | 145,836,612 |
| 2022-04-20 | 2022-04-14 | 7.815 | 18,759,657 | +8,509 | 0.04% | 146,611,392 |
| 2022-04-12 | 2022-04-08 | 7.865 | 18,751,148 | -3,884 | 0.04% | 147,470,439 |
| 2022-04-11 | 2022-04-07 | 7.881 | 18,755,032 | +339,005 | 0.04% | 147,809,565 |
| 2022-04-08 | 2022-04-06 | 7.914 | 18,416,027 | -89,008 | 0.03% | 145,743,849 |
| 2022-04-06 | 2022-04-01 | 7.963 | 18,505,035 | +13,980 | 0.04% | 147,361,654 |
| 2022-04-01 | 2022-03-30 | 7.832 | 18,491,055 | -13,621 | 0.04% | 144,816,437 |
| 2022-03-29 | 2022-03-25 | 7.717 | 18,504,676 | -15,097 | 0.04% | 142,791,890 |
| 2022-03-28 | 2022-03-24 | 7.667 | 18,519,773 | -46,260 | 0.04% | 141,994,261 |
| 2022-03-25 | 2022-03-23 | 7.618 | 18,566,033 | -127,062 | 0.04% | 141,432,535 |
| 2022-03-24 | 2022-03-22 | 7.618 | 18,693,095 | -12,155 | 0.04% | 142,400,469 |
| 2022-03-17 | 2022-03-15 | 7.289 | 18,705,250 | +279,047 | 0.04% | 136,337,856 |
| 2022-03-15 | 2022-03-11 | 7.536 | 18,426,203 | -4,316 | 0.03% | 138,851,490 |
| 2022-03-14 | 2022-03-10 | 7.519 | 18,430,519 | -385,720 | 0.03% | 138,580,773 |
| 2022-03-09 | 2022-03-07 | 7.453 | 18,816,239 | +303,893 | 0.04% | 140,242,692 |
| 2022-03-01 | 2022-02-25 | 7.536 | 18,512,346 | -15,098 | 0.04% | 139,500,625 |
| 2022-02-28 | 2022-02-24 | 7.651 | 18,527,444 | -57,557 | 0.04% | 141,748,241 |
| 2022-02-24 | 2022-02-22 | 7.832 | 18,585,001 | +194,492 | 0.04% | 145,552,194 |
| 2022-02-18 | 2022-02-16 | 7.832 | 18,390,509 | +15,194 | 0.03% | 144,028,991 |
| 2022-02-16 | 2022-02-14 | 8.029 | 18,375,315 | +357,986 | 0.03% | 147,537,979 |
| 2022-02-15 | 2022-02-11 | 8.111 | 18,017,329 | +24,330 | 0.03% | 146,145,869 |
| 2022-02-14 | 2022-02-10 | 8.046 | 17,992,999 | -31,781 | 0.03% | 144,764,352 |
| 2022-02-10 | 2022-02-08 | 7.996 | 18,024,780 | -145,869 | 0.03% | 144,130,355 |
| 2022-02-07 | 2022-01-31 | 7.749 | 18,170,649 | -1,275,196 | 0.03% | 140,812,290 |
| 2022-02-04 | 2022-01-27 | 7.766 | 19,445,845 | -67,282 | 0.04% | 151,014,286 |
| 2022-01-27 | 2022-01-25 | 7.766 | 19,513,127 | -10,782 | 0.04% | 151,536,791 |
| 2022-01-24 | 2022-01-20 | 7.717 | 19,523,909 | +392,934 | 0.04% | 150,656,833 |
| 2022-01-18 | 2022-01-14 | 7.749 | 19,130,975 | -17,687 | 0.04% | 148,254,275 |
| 2022-01-17 | 2022-01-13 | 7.733 | 19,148,662 | -31,781 | 0.04% | 148,076,284 |
| 2022-01-13 | 2022-01-11 | 7.618 | 19,180,443 | -349,010 | 0.04% | 146,112,994 |
| 2022-01-12 | 2022-01-10 | 7.634 | 19,529,453 | +109,401 | 0.04% | 149,093,007 |
| 2022-01-11 | 2022-01-07 | 7.519 | 19,420,052 | +106,120 | 0.04% | 146,021,163 |
| 2022-01-07 | 2022-01-05 | 7.437 | 19,313,932 | +32,212 | 0.04% | 143,634,362 |
| 2022-01-06 | 2022-01-04 | 7.305 | 19,281,720 | +2,230,576 | 0.04% | 140,856,845 |
| 2022-01-04 | 2021-12-31 | 7.239 | 17,051,144 | -24,315 | 0.03% | 123,439,858 |
| 2022-01-03 | 2021-12-29 | 7.289 | 17,075,459 | +42,545 | 0.03% | 124,458,719 |
| 2021-12-30 | 2021-12-28 | 7.289 | 17,032,914 | -11,860 | 0.03% | 124,148,620 |
| 2021-12-28 | 2021-12-22 | 7.091 | 17,044,774 | -97,246 | 0.03% | 120,869,780 |
| 2021-12-22 | 2021-12-20 | 7.058 | 17,142,020 | +12,763 | 0.03% | 120,995,301 |
| 2021-12-21 | 2021-12-17 | 7.058 | 17,129,257 | -4,315 | 0.03% | 120,905,215 |
| 2021-12-20 | 2021-12-16 | 7.009 | 17,133,572 | -34,856 | 0.03% | 120,089,968 |
| 2021-12-15 | 2021-12-13 | 7.124 | 17,168,428 | +121,557 | 0.03% | 122,311,599 |
| 2021-12-02 | 2021-11-30 | 6.779 | 17,046,871 | -21,399 | 0.03% | 115,555,629 |
| 2021-12-01 | 2021-11-29 | 6.845 | 17,068,270 | +227,920 | 0.03% | 116,823,994 |
| 2021-11-30 | 2021-11-26 | 6.894 | 16,840,350 | +60,778 | 0.03% | 116,095,223 |
| 2021-11-29 | 2021-11-25 | 6.993 | 16,779,572 | -12,399 | 0.03% | 117,332,689 |
| 2021-11-26 | 2021-11-24 | 7.009 | 16,791,971 | -151,947 | 0.03% | 117,695,671 |
| 2021-11-25 | 2021-11-23 | 6.993 | 16,943,918 | -14,586 | 0.03% | 118,481,894 |
| 2021-11-24 | 2021-11-22 | 7.025 | 16,958,504 | +14,678 | 0.03% | 119,141,929 |
| 2021-11-17 | 2021-11-15 | 7.042 | 16,943,826 | +133,712 | 0.03% | 119,317,588 |
| 2021-11-12 | 2021-11-10 | 6.943 | 16,810,114 | -547,007 | 0.03% | 116,716,519 |
| 2021-11-11 | 2021-11-09 | 6.960 | 17,357,121 | +40,144 | 0.03% | 120,800,094 |
| 2021-11-10 | 2021-11-08 | 6.960 | 17,316,977 | +151,947 | 0.03% | 120,520,705 |
| 2021-11-09 | 2021-11-05 | 6.894 | 17,165,030 | -135,092 | 0.03% | 118,333,526 |
| 2021-11-04 | 2021-11-02 | 7.091 | 17,300,122 | +60,779 | 0.03% | 122,680,532 |
| 2021-11-03 | 2021-11-01 | 7.091 | 17,239,343 | +142,222 | 0.03% | 122,249,529 |
| 2021-10-28 | 2021-10-26 | 7.108 | 17,097,121 | +387,651 | 0.03% | 121,522,291 |
| 2021-10-26 | 2021-10-22 | 7.157 | 16,709,470 | +60,778 | 0.03% | 119,591,730 |
| 2021-10-25 | 2021-10-21 | 7.190 | 16,648,692 | +784,045 | 0.03% | 119,704,581 |
| 2021-10-21 | 2021-10-19 | 7.190 | 15,864,647 | -427,421 | 0.03% | 114,067,275 |
| 2021-10-20 | 2021-10-18 | 7.091 | 16,292,068 | +41,937 | 0.03% | 115,532,109 |
| 2021-10-19 | 2021-10-15 | 7.157 | 16,250,131 | +382,186 | 0.03% | 116,304,184 |
| 2021-10-18 | 2021-10-12 | 7.190 | 15,867,945 | +486,836 | 0.03% | 114,090,987 |
| 2021-10-12 | 2021-10-08 | 7.190 | 15,381,109 | +127,062 | 0.03% | 110,590,622 |
| 2021-10-07 | 2021-10-05 | 7.091 | 15,254,047 | +259,386 | 0.03% | 108,171,180 |
| 2021-10-06 | 2021-10-04 | 7.025 | 14,994,661 | +938,373 | 0.03% | 105,344,955 |
| 2021-10-05 | 2021-09-30 | 7.124 | 14,056,288 | +72,934 | 0.03% | 100,140,040 |
| 2021-09-28 | 2021-09-24 | 6.894 | 13,983,354 | +258,472 | 0.03% | 96,399,458 |
| 2021-09-17 | 2021-09-15 | 7.239 | 13,724,882 | -206,647 | 0.03% | 99,359,755 |
| 2021-09-15 | 2021-09-13 | 7.371 | 13,931,529 | +127,635 | 0.03% | 102,689,494 |
| 2021-09-08 | 2021-09-06 | 7.338 | 13,803,894 | +49,879 | 0.03% | 101,294,459 |
| 2021-09-06 | 2021-09-02 | 7.223 | 13,754,015 | +2,218,419 | 0.03% | 99,344,363 |
| 2021-08-27 | 2021-08-25 | 7.141 | 11,535,596 | +206,647 | 0.02% | 82,371,881 |
| 2021-08-25 | 2021-08-23 | 7.206 | 11,328,949 | -85,090 | 0.02% | 81,641,871 |
| 2021-08-18 | 2021-08-16 | 7.239 | 11,414,039 | +206,648 | 0.02% | 82,630,664 |
| 2021-08-17 | 2021-08-13 | 7.190 | 11,207,391 | +139,790 | 0.02% | 80,581,468 |
| 2021-08-13 | 2021-08-11 | 7.272 | 11,067,601 | +66,857 | 0.02% | 80,486,859 |
| 2021-08-10 | 2021-08-06 | 7.058 | 11,000,744 | -9,365 | 0.02% | 77,647,695 |
| 2021-08-03 | 2021-07-30 | 7.108 | 11,010,109 | +18,234 | 0.02% | 78,257,250 |
| 2021-07-29 | 2021-07-27 | 7.322 | 10,991,875 | -414,511 | 0.02% | 80,478,710 |
| 2021-07-23 | 2021-07-21 | 7.223 | 11,406,386 | +60,779 | 0.02% | 82,387,590 |
| 2021-07-22 | 2021-07-20 | 7.256 | 11,345,607 | +166,728 | 0.02% | 82,321,929 |
| 2021-07-21 | 2021-07-19 | 7.322 | 11,178,879 | +121,557 | 0.02% | 81,847,889 |
| 2021-07-02 | 2021-06-29 | 7.585 | 11,057,322 | +24,312 | 0.02% | 83,868,736 |
| 2021-06-30 | 2021-06-28 | 7.717 | 11,033,010 | +11,224 | 0.02% | 85,136,554 |
| 2021-06-29 | 2021-06-25 | 8.822 | 11,021,786 | +303,893 | 0.02% | 97,230,515 |
| 2021-06-28 | 2021-06-24 | 8.822 | 10,717,893 | +683,024 | 0.02% | 94,549,673 |
| 2021-06-25 | 2021-06-23 | 8.822 | 10,034,869 | +438,171 | 0.02% | 88,524,263 |
| 2021-06-23 | 2021-06-21 | 8.787 | 9,596,698 | -15,344 | 0.02% | 84,321,578 |
| 2021-06-10 | 2021-06-08 | 8.857 | 9,612,042 | -10,937 | 0.02% | 85,132,050 |
| 2021-06-03 | 2021-06-01 | 8.927 | 9,622,979 | -13,704 | 0.02% | 85,905,337 |
| 2021-05-27 | 2021-05-25 | 8.822 | 9,636,683 | +24,975 | 0.02% | 85,011,599 |
| 2021-05-24 | 2021-05-20 | 8.699 | 9,611,708 | -10,905 | 0.02% | 83,608,929 |
| 2021-05-18 | 2021-05-14 | 8.769 | 9,622,613 | +34,143 | 0.02% | 84,380,183 |
| 2021-05-14 | 2021-05-12 | 8.769 | 9,588,470 | +28,453 | 0.02% | 84,080,784 |
| 2021-05-13 | 2021-05-11 | 8.804 | 9,560,017 | +28,453 | 0.02% | 84,167,279 |
| 2021-05-12 | 2021-05-10 | 8.857 | 9,531,564 | -12,031 | 0.02% | 84,419,271 |
| 2021-05-04 | 2021-04-30 | 8.892 | 9,543,595 | -18,222 | 0.02% | 84,861,248 |
| 2021-04-28 | 2021-04-26 | 9.384 | 9,561,817 | -38,383 | 0.02% | 89,728,122 |
| 2021-04-22 | 2021-04-20 | 9.665 | 9,600,200 | -13,152 | 0.02% | 92,787,584 |
| 2021-04-12 | 2021-04-08 | 9.648 | 9,613,352 | -10,937 | 0.02% | 92,745,764 |
| 2021-03-24 | 2021-03-22 | 9.665 | 9,624,289 | -14,614 | 0.02% | 93,020,408 |
| 2021-03-12 | 2021-03-10 | 9.718 | 9,638,903 | -95,860 | 0.02% | 93,669,809 |
| 2021-03-11 | 2021-03-09 | 9.753 | 9,734,763 | -353,410 | 0.02% | 94,943,505 |
| 2021-03-10 | 2021-03-08 | 9.771 | 10,088,173 | -9,843 | 0.02% | 98,567,606 |
| 2021-03-09 | 2021-03-05 | 9.612 | 10,098,016 | -72,733 | 0.02% | 97,066,702 |
| 2021-03-05 | 2021-03-03 | 9.279 | 10,170,749 | -177,362 | 0.02% | 94,369,956 |
| 2021-02-26 | 2021-02-24 | 9.085 | 10,348,111 | -9,939 | 0.02% | 94,015,296 |
| 2021-02-25 | 2021-02-23 | 9.261 | 10,358,050 | -202,362 | 0.02% | 95,925,818 |
| 2021-02-24 | 2021-02-22 | 9.015 | 10,560,412 | -4,314 | 0.02% | 95,201,792 |
| 2021-02-10 | 2021-02-08 | 8.523 | 10,564,726 | -495,179 | 0.02% | 90,042,361 |
| 2021-02-03 | 2021-02-01 | 8.699 | 11,059,905 | +140,556 | 0.02% | 96,206,295 |
| 2021-01-22 | 2021-01-20 | 9.015 | 10,919,349 | -4,109 | 0.02% | 98,437,598 |
| 2021-01-19 | 2021-01-15 | 9.068 | 10,923,458 | -566,279 | 0.02% | 99,050,515 |
| 2021-01-14 | 2021-01-12 | 8.945 | 11,489,737 | -39,833 | 0.02% | 102,771,990 |
| 2021-01-05 | 2020-12-31 | 8.839 | 11,529,570 | -22,674 | 0.02% | 101,912,626 |
| 2021-01-04 | 2020-12-29 | 8.611 | 11,552,244 | -243,994 | 0.02% | 99,473,942 |
| 2020-12-30 | 2020-12-28 | 8.365 | 11,796,238 | -6,829 | 0.02% | 98,672,782 |
| 2020-12-29 | 2020-12-24 | 7.978 | 11,803,067 | -22,762 | 0.02% | 94,166,758 |
| 2020-12-23 | 2020-12-21 | 7.978 | 11,825,829 | -4,314 | 0.02% | 94,348,357 |
| 2020-12-15 | 2020-12-11 | 8.400 | 11,830,143 | -100,616 | 0.02% | 99,372,173 |
| 2020-12-14 | 2020-12-10 | 8.330 | 11,930,759 | +11,381 | 0.02% | 99,378,700 |
| 2020-12-10 | 2020-12-08 | 8.382 | 11,919,378 | +81,229 | 0.02% | 99,912,279 |
| 2020-12-04 | 2020-12-02 | 8.945 | 11,838,149 | -604,016 | 0.02% | 105,888,423 |
| 2020-12-03 | 2020-12-01 | 8.962 | 12,442,165 | -136,745 | 0.03% | 111,509,798 |
| 2020-12-02 | 2020-11-30 | 8.646 | 12,578,910 | -618,164 | 0.03% | 108,756,446 |
| 2020-12-01 | 2020-11-27 | 8.558 | 13,197,074 | -82,388 | 0.03% | 112,941,489 |
| 2020-11-30 | 2020-11-26 | 8.207 | 13,279,462 | +342,388 | 0.03% | 108,979,361 |
| 2020-11-26 | 2020-11-24 | 7.961 | 12,937,074 | +56,905 | 0.03% | 102,986,704 |
| 2020-11-25 | 2020-11-23 | 8.066 | 12,880,169 | +11,142 | 0.03% | 103,891,769 |
| 2020-11-24 | 2020-11-20 | 8.013 | 12,869,027 | +7,073 | 0.03% | 103,123,454 |
| 2020-11-13 | 2020-11-11 | 8.593 | 12,861,954 | -487,349 | 0.03% | 110,525,555 |
| 2020-11-11 | 2020-11-09 | 8.259 | 13,349,303 | -458,088 | 0.03% | 110,256,282 |
| 2020-11-09 | 2020-11-05 | 8.154 | 13,807,391 | +8,592 | 0.03% | 112,583,955 |
| 2020-10-28 | 2020-10-23 | 8.382 | 13,798,799 | -146,776 | 0.03% | 115,666,225 |
| 2020-10-27 | 2020-10-22 | 8.277 | 13,945,575 | -300,193 | 0.03% | 115,426,155 |
| 2020-10-22 | 2020-10-20 | 7.978 | 14,245,768 | -458,489 | 0.03% | 113,655,018 |
| 2020-10-21 | 2020-10-19 | 8.048 | 14,704,257 | +21,851 | 0.03% | 118,346,511 |
| 2020-10-20 | 2020-10-16 | 7.767 | 14,682,406 | -294,200 | 0.03% | 114,042,412 |
| 2020-10-16 | 2020-10-14 | 7.486 | 14,976,606 | -284,527 | 0.03% | 112,116,595 |
| 2020-10-15 | 2020-10-12 | 7.451 | 15,261,133 | +284,527 | 0.03% | 113,710,228 |
| 2020-10-14 | 2020-10-09 | 7.047 | 14,976,606 | -100,617 | 0.03% | 105,536,982 |
| 2020-10-12 | 2020-10-08 | 7.100 | 15,077,223 | +56,905 | 0.03% | 107,040,867 |
| 2020-10-07 | 2020-10-05 | 7.029 | 15,020,318 | -31,298 | 0.03% | 105,581,059 |
| 2020-10-06 | 2020-09-30 | 7.064 | 15,051,616 | +41,519 | 0.03% | 106,330,065 |
| 2020-10-05 | 2020-09-29 | 7.012 | 15,010,097 | -11,381 | 0.03% | 105,245,440 |
| 2020-09-28 | 2020-09-24 | 7.064 | 15,021,478 | +189,336 | 0.03% | 106,117,159 |
| 2020-09-25 | 2020-09-23 | 7.223 | 14,832,142 | +476,873 | 0.03% | 107,125,433 |
| 2020-09-23 | 2020-09-21 | 7.381 | 14,355,269 | +18,908 | 0.03% | 105,951,600 |
| 2020-09-22 | 2020-09-18 | 7.469 | 14,336,361 | -201,233 | 0.03% | 107,071,714 |
| 2020-09-21 | 2020-09-17 | 7.451 | 14,537,594 | -14,226 | 0.03% | 108,319,161 |
| 2020-09-11 | 2020-09-09 | 7.715 | 14,551,820 | +42,679 | 0.03% | 112,260,954 |
| 2020-09-10 | 2020-09-08 | 7.767 | 14,509,141 | +107,067 | 0.03% | 112,696,613 |
| 2020-09-07 | 2020-09-03 | 7.398 | 14,402,074 | +381,091 | 0.03% | 106,550,141 |
| 2020-09-04 | 2020-09-02 | 7.416 | 14,020,983 | +458,088 | 0.03% | 103,977,126 |
| 2020-09-02 | 2020-08-31 | 7.627 | 13,562,895 | +459,197 | 0.03% | 103,440,122 |
| 2020-09-01 | 2020-08-28 | 7.908 | 13,103,698 | +294,058 | 0.03% | 103,622,314 |
| 2020-08-31 | 2020-08-27 | 7.961 | 12,809,640 | -17,072 | 0.03% | 101,972,255 |
| 2020-08-27 | 2020-08-25 | 8.101 | 12,826,712 | +1,207,400 | 0.03% | 103,911,392 |
| 2020-08-25 | 2020-08-21 | 8.101 | 11,619,312 | +217,840 | 0.02% | 94,130,038 |
| 2020-08-24 | 2020-08-20 | 8.136 | 11,401,472 | +12,080 | 0.02% | 92,765,996 |
| 2020-08-21 | 2020-08-19 | 8.365 | 11,389,392 | -384,111 | 0.02% | 95,269,610 |
| 2020-08-20 | 2020-08-18 | 8.347 | 11,773,503 | +229,932 | 0.02% | 98,275,713 |
| 2020-08-13 | 2020-08-11 | 8.171 | 11,543,571 | -96,739 | 0.02% | 94,327,870 |
| 2020-08-11 | 2020-08-07 | 8.013 | 11,640,310 | +211,460 | 0.02% | 93,277,368 |
| 2020-08-10 | 2020-08-06 | 8.084 | 11,428,850 | +329,971 | 0.02% | 92,386,233 |
| 2020-08-07 | 2020-08-05 | 8.136 | 11,098,879 | +329,463 | 0.02% | 90,304,003 |
| 2020-08-06 | 2020-08-04 | 8.154 | 10,769,416 | +222,136 | 0.02% | 87,812,639 |
| 2020-08-04 | 2020-07-31 | 8.048 | 10,547,280 | +114,239 | 0.02% | 84,889,280 |
| 2020-08-03 | 2020-07-30 | 8.171 | 10,433,041 | -28,452 | 0.02% | 85,253,214 |
| 2020-07-31 | 2020-07-29 | 8.259 | 10,461,493 | +170,716 | 0.02% | 86,404,910 |
| 2020-07-15 | 2020-07-13 | 8.699 | 10,290,777 | -85,358 | 0.02% | 89,515,916 |
| 2020-07-08 | 2020-07-06 | 9.120 | 10,376,135 | -273,066 | 0.02% | 94,634,582 |
| 2020-07-03 | 2020-06-30 | 8.259 | 10,649,201 | +783,484 | 0.02% | 87,955,252 |
| 2020-06-30 | 2020-06-26 | 8.365 | 9,865,717 | +28,453 | 0.02% | 82,524,424 |
| 2020-06-26 | 2020-06-23 | 8.576 | 9,837,264 | -12,081 | 0.02% | 84,360,869 |
| 2020-06-24 | 2020-06-22 | 8.540 | 9,849,345 | +12,081 | 0.02% | 84,118,305 |
| 2020-06-22 | 2020-06-18 | 9.507 | 9,837,264 | +545,860 | 0.02% | 93,526,590 |
| 2020-06-18 | 2020-06-16 | 9.526 | 9,291,404 | +307,714 | 0.02% | 88,509,763 |
| 2020-06-15 | 2020-06-11 | 9.600 | 8,983,690 | +407,650 | 0.02% | 86,247,066 |
| 2020-06-11 | 2020-06-09 | 9.693 | 8,576,040 | -42,998 | 0.02% | 83,131,266 |
| 2020-06-08 | 2020-06-04 | 9.619 | 8,619,038 | +356,224 | 0.02% | 82,906,620 |
| 2020-05-13 | 2020-05-11 | 9.619 | 8,262,814 | +2,150 | 0.02% | 79,480,098 |
| 2020-05-08 | 2020-05-06 | 9.470 | 8,260,664 | -1,149,438 | 0.02% | 78,229,871 |
| 2020-05-07 | 2020-05-05 | 9.396 | 9,410,102 | +40,848 | 0.02% | 88,414,925 |
| 2020-04-28 | 2020-04-24 | 9.414 | 9,369,254 | -73,578 | 0.02% | 88,205,447 |
| 2020-04-20 | 2020-04-16 | 9.470 | 9,442,832 | +726,670 | 0.02% | 89,425,200 |
| 2020-04-17 | 2020-04-15 | 9.600 | 8,716,162 | +11,233 | 0.02% | 83,678,689 |
| 2020-04-09 | 2020-04-07 | 9.805 | 8,704,929 | -13,437 | 0.02% | 85,352,397 |
| 2020-03-31 | 2020-03-27 | 9.712 | 8,718,366 | +1,341,371 | 0.02% | 84,673,103 |
| 2020-03-24 | 2020-03-20 | 9.563 | 7,376,995 | -62,959 | 0.02% | 70,547,639 |
| 2020-03-23 | 2020-03-19 | 9.117 | 7,439,954 | -3,225 | 0.02% | 67,827,561 |
| 2020-03-18 | 2020-03-16 | 9.489 | 7,443,179 | -429,981 | 0.02% | 70,626,635 |
| 2020-03-13 | 2020-03-11 | 9.991 | 7,873,160 | -268,575 | 0.02% | 78,661,683 |
| 2020-03-09 | 2020-03-05 | 10.214 | 8,141,735 | -1,969,854 | 0.02% | 83,162,815 |
| 2020-02-25 | 2020-02-21 | 10.270 | 10,111,589 | -378,921 | 0.02% | 103,848,053 |
| 2020-02-24 | 2020-02-20 | 10.326 | 10,490,510 | -145,119 | 0.02% | 108,325,190 |
| 2020-02-13 | 2020-02-11 | 10.289 | 10,635,629 | +32,248 | 0.02% | 109,427,930 |
| 2020-02-11 | 2020-02-07 | 10.159 | 10,603,381 | -1,515,148 | 0.02% | 107,715,173 |
| 2020-02-10 | 2020-02-06 | 10.196 | 12,118,529 | +53,748 | 0.03% | 123,557,849 |
| 2020-02-07 | 2020-02-05 | 9.935 | 12,064,781 | -89,759 | 0.03% | 119,867,259 |
| 2020-01-31 | 2020-01-29 | 10.047 | 12,154,540 | -14,736 | 0.03% | 122,115,885 |
| 2020-01-30 | 2020-01-24 | 10.456 | 12,169,276 | +4,837 | 0.03% | 127,245,060 |
| 2020-01-23 | 2020-01-21 | 10.475 | 12,164,439 | -1,466 | 0.03% | 127,420,807 |
| 2020-01-21 | 2020-01-17 | 10.959 | 12,165,905 | +6,987 | 0.03% | 133,321,315 |
| 2020-01-16 | 2020-01-14 | 10.996 | 12,158,918 | -11,287 | 0.03% | 133,697,191 |
| 2020-01-15 | 2020-01-13 | 11.107 | 12,170,205 | -326,517 | 0.03% | 135,179,893 |
| 2020-01-09 | 2020-01-07 | 10.996 | 12,496,722 | -149,592 | 0.03% | 137,411,621 |
| 2020-01-08 | 2020-01-06 | 11.033 | 12,646,314 | +9,674 | 0.03% | 139,527,087 |
| 2020-01-07 | 2020-01-03 | 11.163 | 12,636,640 | +3,020,623 | 0.03% | 141,066,125 |
| 2020-01-03 | 2019-12-31 | 11.163 | 9,616,017 | -15,512 | 0.02% | 107,346,119 |
| 2019-12-20 | 2019-12-18 | 11.033 | 9,631,529 | -29,023 | 0.02% | 106,264,892 |
| 2019-12-19 | 2019-12-17 | 10.921 | 9,660,552 | -80,622 | 0.02% | 105,506,670 |
| 2019-12-17 | 2019-12-13 | 10.791 | 9,741,174 | -26,874 | 0.02% | 105,118,503 |
| 2019-12-16 | 2019-12-12 | 10.549 | 9,768,048 | -91,252 | 0.02% | 103,045,900 |
| 2019-12-02 | 2019-11-28 | 10.680 | 9,859,300 | -17,838 | 0.02% | 105,292,599 |
| 2019-11-22 | 2019-11-20 | 10.754 | 9,877,138 | -16,124 | 0.02% | 106,218,175 |
| 2019-11-14 | 2019-11-12 | 10.624 | 9,893,262 | -172,641 | 0.02% | 105,103,092 |
| 2019-11-07 | 2019-11-05 | 10.810 | 10,065,903 | -100,538 | 0.02% | 108,809,984 |
| 2019-11-01 | 2019-10-30 | 10.382 | 10,166,441 | +37,624 | 0.02% | 105,546,301 |
| 2019-10-23 | 2019-10-21 | 10.103 | 10,128,817 | -105,505 | 0.02% | 102,328,929 |
| 2019-10-22 | 2019-10-18 | 10.084 | 10,234,322 | -1,055,052 | 0.02% | 103,204,406 |
| 2019-10-17 | 2019-10-15 | 10.121 | 11,289,374 | -19,860 | 0.02% | 114,263,792 |
| 2019-10-16 | 2019-10-14 | 10.103 | 11,309,234 | +12,899 | 0.02% | 114,254,389 |
| 2019-09-30 | 2019-09-26 | 9.768 | 11,296,335 | -2,149 | 0.02% | 110,340,955 |
| 2019-09-26 | 2019-09-24 | 9.749 | 11,298,484 | -44,512 | 0.02% | 110,151,733 |
| 2019-09-19 | 2019-09-17 | 9.917 | 11,342,996 | -207,688 | 0.02% | 112,485,064 |
| 2019-09-18 | 2019-09-16 | 10.047 | 11,550,684 | -207,689 | 0.02% | 116,048,982 |
| 2019-09-16 | 2019-09-12 | 10.010 | 11,758,373 | -958,531 | 0.03% | 117,698,081 |
| 2019-09-13 | 2019-09-11 | 9.991 | 12,716,904 | -1,358,525 | 0.03% | 127,056,109 |
| 2019-09-12 | 2019-09-10 | 9.712 | 14,075,429 | +25,664 | 0.03% | 136,701,102 |
| 2019-09-10 | 2019-09-06 | 9.638 | 14,049,765 | +570,382 | 0.03% | 135,406,245 |
| 2019-09-05 | 2019-09-03 | 9.154 | 13,479,383 | +1,746,675 | 0.03% | 123,388,587 |
| 2019-09-04 | 2019-09-02 | 9.210 | 11,732,708 | -142,055 | 0.03% | 108,054,618 |
| 2019-09-02 | 2019-08-29 | 9.098 | 11,874,763 | +415,376 | 0.03% | 108,037,290 |
| 2019-08-30 | 2019-08-28 | 9.098 | 11,459,387 | -103,733 | 0.02% | 104,258,175 |
| 2019-08-19 | 2019-08-15 | 9.210 | 11,563,120 | +1,160,557 | 0.02% | 106,492,765 |
| 2019-08-16 | 2019-08-14 | 9.135 | 10,402,563 | +126,549 | 0.02% | 95,030,217 |
| 2019-08-06 | 2019-08-02 | 9.600 | 10,276,014 | -10,914 | 0.02% | 98,653,901 |
| 2019-08-05 | 2019-08-01 | 9.768 | 10,286,928 | +9,119 | 0.02% | 100,481,215 |
| 2019-08-02 | 2019-07-31 | 9.861 | 10,277,809 | +214,991 | 0.02% | 101,348,257 |
| 2019-07-31 | 2019-07-29 | 10.028 | 10,062,818 | +22,036 | 0.02% | 100,913,265 |
| 2019-07-26 | 2019-07-24 | 10.307 | 10,040,782 | +90,944 | 0.02% | 103,494,477 |
| 2019-07-25 | 2019-07-23 | 10.289 | 9,949,838 | -13,437 | 0.02% | 102,371,959 |
| 2019-07-05 | 2019-07-03 | 10.438 | 9,963,275 | -37,623 | 0.02% | 103,993,178 |
| 2019-07-02 | 2019-06-27 | 10.568 | 10,000,898 | -20,424 | 0.02% | 105,688,372 |
| 2019-06-27 | 2019-06-25 | 10.438 | 10,021,322 | -134,370 | 0.02% | 104,599,053 |
| 2019-06-25 | 2019-06-21 | 11.586 | 10,155,692 | +484,434 | 0.02% | 117,660,478 |
| 2019-06-19 | 2019-06-17 | 11.332 | 9,671,258 | +13,908 | 0.02% | 109,591,623 |
| 2019-06-17 | 2019-06-13 | 11.214 | 9,657,350 | +65,516 | 0.02% | 108,301,945 |
| 2019-06-12 | 2019-06-10 | 11.097 | 9,591,834 | +118,235 | 0.02% | 106,442,823 |
| 2019-05-21 | 2019-05-17 | 10.785 | 9,473,599 | +183,750 | 0.02% | 102,169,312 |
| 2019-05-17 | 2019-05-15 | 10.706 | 9,289,849 | +7,948 | 0.02% | 99,461,638 |
| 2019-05-16 | 2019-05-14 | 10.648 | 9,281,901 | -6,552 | 0.02% | 98,832,511 |
| 2019-05-15 | 2019-05-10 | 10.785 | 9,288,453 | +15,355 | 0.02% | 100,172,580 |
| 2019-05-10 | 2019-05-08 | 11.039 | 9,273,098 | -425,850 | 0.02% | 102,362,219 |
| 2019-05-02 | 2019-04-29 | 11.547 | 9,698,948 | -11,232 | 0.02% | 111,989,810 |
| 2019-04-30 | 2019-04-26 | 11.468 | 9,710,180 | -15,355 | 0.02% | 111,360,655 |
| 2019-04-26 | 2019-04-24 | 11.527 | 9,725,535 | -92,131 | 0.02% | 112,106,787 |
| 2019-04-24 | 2019-04-18 | 11.722 | 9,817,666 | -66,539 | 0.02% | 115,086,902 |
| 2019-04-17 | 2019-04-15 | 11.429 | 9,884,205 | +42,656 | 0.02% | 112,970,228 |
| 2019-04-16 | 2019-04-12 | 11.468 | 9,841,549 | +27,640 | 0.02% | 112,867,253 |
| 2019-04-15 | 2019-04-11 | 11.390 | 9,813,909 | -29,201 | 0.02% | 111,783,313 |
| 2019-04-12 | 2019-04-10 | 11.449 | 9,843,110 | +150,481 | 0.02% | 112,692,847 |
| 2019-04-10 | 2019-04-08 | 11.644 | 9,692,629 | -123,098 | 0.02% | 112,863,690 |
| 2019-04-09 | 2019-04-04 | 11.605 | 9,815,727 | -53,231 | 0.02% | 113,913,530 |
| 2019-04-03 | 2019-04-01 | 11.547 | 9,868,958 | -18,426 | 0.02% | 113,952,846 |
| 2019-03-28 | 2019-03-26 | 11.332 | 9,887,384 | +76,776 | 0.02% | 112,040,694 |
| 2019-03-27 | 2019-03-25 | 11.371 | 9,810,608 | -21,395 | 0.02% | 111,554,040 |
| 2019-03-20 | 2019-03-18 | 11.781 | 9,832,003 | -286,215 | 0.02% | 115,831,241 |
| 2019-03-19 | 2019-03-15 | 11.664 | 10,118,218 | -10,780 | 0.02% | 118,017,051 |
| 2019-03-15 | 2019-03-13 | 11.664 | 10,128,998 | +32,758 | 0.02% | 118,142,787 |
| 2019-03-12 | 2019-03-08 | 11.488 | 10,096,240 | +59,117 | 0.02% | 115,985,416 |
| 2019-03-11 | 2019-03-07 | 11.859 | 10,037,123 | -141,472 | 0.02% | 119,032,165 |
| 2019-03-05 | 2019-03-01 | 11.781 | 10,178,595 | -51,184 | 0.02% | 119,914,456 |
| 2019-03-04 | 2019-02-28 | 11.801 | 10,229,779 | -35,829 | 0.02% | 120,717,320 |
| 2019-02-19 | 2019-02-15 | 11.371 | 10,265,608 | +7,286 | 0.02% | 116,727,734 |
| 2019-02-15 | 2019-02-13 | 11.683 | 10,258,322 | +716 | 0.02% | 119,851,619 |
| 2019-02-14 | 2019-02-12 | 11.605 | 10,257,606 | +119,512 | 0.02% | 119,041,627 |
| 2019-02-12 | 2019-02-08 | 11.605 | 10,138,094 | +90,084 | 0.02% | 117,654,665 |
| 2019-02-08 | 2019-01-31 | 11.840 | 10,048,010 | -91,191 | 0.02% | 118,964,964 |
| 2019-01-29 | 2019-01-25 | 11.664 | 10,139,201 | +30,726 | 0.02% | 118,261,793 |
| 2019-01-24 | 2019-01-22 | 11.332 | 10,108,475 | -51,882 | 0.02% | 114,546,027 |
| 2019-01-17 | 2019-01-15 | 11.136 | 10,160,357 | +11,922 | 0.02% | 113,148,869 |
| 2019-01-16 | 2019-01-14 | 11.000 | 10,148,435 | +62,239 | 0.02% | 111,628,185 |
| 2019-01-10 | 2019-01-08 | 10.785 | 10,086,196 | +101,344 | 0.02% | 108,775,948 |
| 2019-01-08 | 2019-01-04 | 10.785 | 9,984,852 | -24,056 | 0.02% | 107,682,990 |
| 2018-12-19 | 2018-12-17 | 10.824 | 10,008,908 | +14,240 | 0.02% | 108,333,520 |
| 2018-12-17 | 2018-12-13 | 10.921 | 9,994,668 | +70,429 | 0.02% | 109,155,739 |
| 2018-12-12 | 2018-12-10 | 10.589 | 9,924,239 | +115,676 | 0.02% | 105,090,364 |
| 2018-11-27 | 2018-11-23 | 10.589 | 9,808,563 | -44,530 | 0.02% | 103,865,440 |
| 2018-11-19 | 2018-11-15 | 10.570 | 9,853,093 | +14,571 | 0.02% | 104,144,477 |
| 2018-11-15 | 2018-11-13 | 10.472 | 9,838,522 | -520,464 | 0.02% | 103,029,370 |
| 2018-11-14 | 2018-11-12 | 10.433 | 10,358,986 | -409,471 | 0.02% | 108,074,914 |
| 2018-11-12 | 2018-11-08 | 10.726 | 10,768,457 | +123,865 | 0.02% | 115,502,721 |
| 2018-11-08 | 2018-11-06 | 10.648 | 10,644,592 | -187,154 | 0.02% | 113,342,273 |
| 2018-11-06 | 2018-11-02 | 10.863 | 10,831,746 | +10,236 | 0.02% | 117,662,929 |
| 2018-11-05 | 2018-11-01 | 10.492 | 10,821,510 | +1,006,097 | 0.02% | 113,534,681 |
| 2018-10-31 | 2018-10-29 | 10.316 | 9,815,413 | -98,923 | 0.02% | 101,253,232 |
| 2018-10-24 | 2018-10-22 | 10.472 | 9,914,336 | -31,734 | 0.02% | 103,823,297 |
| 2018-10-22 | 2018-10-18 | 10.101 | 9,946,070 | +51,183 | 0.02% | 100,463,533 |
| 2018-10-18 | 2018-10-15 | 10.081 | 9,894,887 | +24,616 | 0.02% | 99,753,223 |
| 2018-10-15 | 2018-10-11 | 10.081 | 9,870,271 | +51,184 | 0.02% | 99,505,062 |
| 2018-10-10 | 2018-10-08 | 10.316 | 9,819,087 | +1,094,296 | 0.02% | 101,291,132 |
| 2018-10-09 | 2018-10-05 | 10.433 | 8,724,791 | -38,388 | 0.02% | 91,025,418 |
| 2018-09-24 | 2018-09-20 | 10.863 | 8,763,179 | +157,134 | 0.02% | 95,192,530 |
| 2018-09-19 | 2018-09-17 | 10.589 | 8,606,045 | +12,585 | 0.02% | 91,131,663 |
| 2018-09-18 | 2018-09-14 | 10.726 | 8,593,460 | -160,463 | 0.02% | 92,173,653 |
| 2018-09-17 | 2018-09-13 | 10.746 | 8,753,923 | +62,240 | 0.02% | 94,065,811 |
| 2018-09-12 | 2018-09-10 | 10.843 | 8,691,683 | +121,050 | 0.02% | 94,246,071 |
| 2018-09-05 | 2018-09-03 | 11.273 | 8,570,633 | +170,006 | 0.02% | 96,617,347 |
| 2018-09-04 | 2018-08-31 | 11.293 | 8,400,627 | -46,065 | 0.02% | 94,864,983 |
| 2018-08-23 | 2018-08-21 | 11.136 | 8,446,692 | -80,235 | 0.02% | 94,064,967 |
| 2018-08-22 | 2018-08-20 | 11.097 | 8,526,927 | -33,270 | 0.02% | 94,625,301 |
| 2018-08-17 | 2018-08-15 | 11.000 | 8,560,197 | +10,598 | 0.02% | 94,158,287 |
| 2018-08-16 | 2018-08-14 | 11.156 | 8,549,599 | -171,467 | 0.02% | 95,378,008 |
| 2018-08-15 | 2018-08-13 | 11.175 | 8,721,066 | +49,137 | 0.02% | 97,461,254 |
| 2018-08-10 | 2018-08-08 | 11.312 | 8,671,929 | +123,865 | 0.02% | 98,098,117 |
| 2018-08-07 | 2018-08-03 | 11.156 | 8,548,064 | -35,829 | 0.02% | 95,360,884 |
| 2018-08-03 | 2018-08-01 | 11.312 | 8,583,893 | -9,272 | 0.02% | 97,102,241 |
| 2018-08-01 | 2018-07-30 | 11.371 | 8,593,165 | -2,047 | 0.02% | 97,710,791 |
| 2018-07-25 | 2018-07-23 | 11.000 | 8,595,212 | -8,578 | 0.02% | 94,543,436 |
| 2018-07-20 | 2018-07-18 | 10.687 | 8,603,790 | +18,426 | 0.02% | 91,948,262 |
| 2018-07-18 | 2018-07-16 | 10.902 | 8,585,364 | +9,273 | 0.02% | 93,596,435 |
| 2018-07-17 | 2018-07-13 | 10.960 | 8,576,091 | +44,223 | 0.02% | 93,998,005 |
| 2018-07-16 | 2018-07-12 | 11.019 | 8,531,868 | -102,368 | 0.02% | 94,013,371 |
| 2018-07-12 | 2018-07-10 | 11.039 | 8,634,236 | -291,749 | 0.02% | 95,310,063 |
| 2018-07-11 | 2018-07-09 | 10.960 | 8,925,985 | +73,193 | 0.02% | 97,833,008 |
| 2018-07-09 | 2018-07-05 | 10.804 | 8,852,792 | -5,732 | 0.02% | 95,647,095 |
| 2018-07-05 | 2018-07-03 | 11.871 | 8,858,524 | +445,880 | 0.02% | 105,155,613 |
| 2018-07-03 | 2018-06-28 | 11.809 | 8,412,644 | +34,026 | 0.02% | 99,343,552 |
| 2018-06-29 | 2018-06-27 | 11.891 | 8,378,618 | +38,886 | 0.02% | 99,631,234 |
| 2018-06-28 | 2018-06-26 | 12.179 | 8,339,732 | -17,499 | 0.02% | 101,570,849 |
| 2018-06-27 | 2018-06-25 | 12.282 | 8,357,231 | -63,190 | 0.02% | 102,643,633 |
| 2018-06-26 | 2018-06-22 | 12.405 | 8,420,421 | -1,652 | 0.02% | 104,459,128 |
| 2018-06-25 | 2018-06-21 | 12.467 | 8,422,073 | -15,128 | 0.02% | 104,999,421 |
| 2018-06-21 | 2018-06-19 | 12.632 | 8,437,201 | +155,544 | 0.02% | 106,576,645 |
| 2018-06-15 | 2018-06-13 | 13.249 | 8,281,657 | -6,941 | 0.02% | 109,723,180 |
| 2018-06-13 | 2018-06-11 | 13.496 | 8,288,598 | -306,228 | 0.02% | 111,861,386 |
| 2018-06-12 | 2018-06-08 | 13.558 | 8,594,826 | -13,270 | 0.02% | 116,524,643 |
| 2018-06-01 | 2018-05-30 | 13.187 | 8,608,096 | +24,304 | 0.02% | 113,516,871 |
| 2018-05-24 | 2018-05-21 | 13.866 | 8,583,792 | -14,740 | 0.02% | 119,023,951 |
| 2018-05-21 | 2018-05-17 | 13.887 | 8,598,532 | +72,426 | 0.02% | 119,405,234 |
| 2018-05-18 | 2018-05-16 | 14.154 | 8,526,106 | +243,038 | 0.02% | 120,679,762 |
| 2018-05-16 | 2018-05-14 | 14.380 | 8,283,068 | -6,611 | 0.02% | 119,114,239 |
| 2018-05-14 | 2018-05-10 | 13.969 | 8,289,679 | -306,228 | 0.02% | 115,798,456 |
| 2018-05-10 | 2018-05-08 | 13.948 | 8,595,907 | -228,005 | 0.02% | 119,899,309 |
| 2018-05-02 | 2018-04-27 | 13.948 | 8,823,912 | -522,533 | 0.02% | 123,079,619 |
| 2018-04-25 | 2018-04-23 | 13.825 | 9,346,445 | -15,515 | 0.02% | 129,214,427 |
| 2018-04-17 | 2018-04-13 | 14.031 | 9,361,960 | -6,611 | 0.02% | 131,354,947 |
| 2018-04-12 | 2018-04-10 | 14.031 | 9,368,571 | -262,481 | 0.02% | 131,447,705 |
| 2018-04-11 | 2018-04-09 | 13.681 | 9,631,052 | -12,590 | 0.02% | 131,762,144 |
| 2018-04-10 | 2018-04-06 | 13.640 | 9,643,642 | +1,945 | 0.02% | 131,537,592 |
| 2018-04-04 | 2018-03-29 | 13.846 | 9,641,697 | -145,823 | 0.02% | 133,494,638 |
| 2018-04-03 | 2018-03-28 | 13.784 | 9,787,520 | +12,151 | 0.02% | 134,909,566 |
| 2018-03-29 | 2018-03-27 | 14.010 | 9,775,369 | +97,216 | 0.02% | 136,954,262 |
| 2018-03-23 | 2018-03-21 | 14.113 | 9,678,153 | -15,516 | 0.02% | 136,587,790 |
| 2018-03-21 | 2018-03-19 | 14.216 | 9,693,669 | +5,087 | 0.02% | 137,803,901 |
| 2018-03-15 | 2018-03-13 | 14.668 | 9,688,582 | -10,014 | 0.02% | 142,116,672 |
| 2018-03-14 | 2018-03-12 | 14.504 | 9,698,596 | -262,481 | 0.02% | 140,667,337 |
| 2018-03-12 | 2018-03-08 | 14.010 | 9,961,077 | -23,040 | 0.02% | 139,556,056 |
| 2018-03-07 | 2018-03-05 | 13.455 | 9,984,117 | +24,304 | 0.02% | 134,332,992 |
| 2018-03-06 | 2018-03-02 | 13.722 | 9,959,813 | +38,886 | 0.02% | 136,669,718 |
| 2018-02-26 | 2018-02-22 | 14.298 | 9,920,927 | -15,895 | 0.02% | 141,850,979 |
| 2018-02-23 | 2018-02-21 | 14.627 | 9,936,822 | -15,515 | 0.02% | 145,349,115 |
| 2018-02-21 | 2018-02-15 | 14.380 | 9,952,337 | -283,869 | 0.02% | 143,119,078 |
| 2018-02-20 | 2018-02-13 | 13.475 | 10,236,206 | -99,342 | 0.02% | 137,935,355 |
| 2018-02-14 | 2018-02-12 | 13.290 | 10,335,548 | -335,393 | 0.02% | 137,360,324 |
| 2018-02-13 | 2018-02-09 | 13.434 | 10,670,941 | +4,871 | 0.03% | 143,354,450 |
| 2018-02-12 | 2018-02-08 | 13.825 | 10,666,070 | -14,631 | 0.03% | 147,458,218 |
| 2018-02-09 | 2018-02-07 | 13.948 | 10,680,701 | +53,469 | 0.03% | 148,978,889 |
| 2018-02-08 | 2018-02-06 | 14.195 | 10,627,232 | +43,538 | 0.03% | 150,856,675 |
| 2018-02-07 | 2018-02-05 | 15.306 | 10,583,694 | -102,077 | 0.03% | 161,996,447 |
| 2018-02-05 | 2018-02-01 | 15.203 | 10,685,771 | -194,430 | 0.03% | 162,459,675 |
| 2018-02-02 | 2018-01-31 | 15.224 | 10,880,201 | +492,152 | 0.03% | 165,639,503 |
| 2018-02-01 | 2018-01-30 | 14.956 | 10,388,049 | +14,583 | 0.02% | 155,368,753 |
| 2018-01-26 | 2018-01-24 | 14.977 | 10,373,466 | +82,525 | 0.02% | 155,364,055 |
| 2018-01-25 | 2018-01-23 | 15.080 | 10,290,941 | -9,527 | 0.02% | 155,186,644 |
| 2018-01-24 | 2018-01-22 | 14.586 | 10,300,468 | -14,740 | 0.02% | 150,244,462 |
| 2018-01-23 | 2018-01-19 | 14.792 | 10,315,208 | -8,448 | 0.02% | 152,581,598 |
| 2018-01-22 | 2018-01-18 | 14.730 | 10,323,656 | -322,755 | 0.02% | 152,069,398 |
| 2018-01-18 | 2018-01-16 | 14.134 | 10,646,411 | -248,385 | 0.03% | 150,471,844 |
| 2018-01-17 | 2018-01-15 | 13.681 | 10,894,796 | -91,149 | 0.03% | 149,051,389 |
| 2018-01-16 | 2018-01-12 | 13.660 | 10,985,945 | +5,055 | 0.03% | 150,072,383 |
| 2018-01-12 | 2018-01-10 | 13.455 | 10,980,890 | -340,254 | 0.03% | 147,744,244 |
| 2018-01-11 | 2018-01-09 | 13.372 | 11,321,144 | -9,501 | 0.03% | 151,390,614 |
| 2018-01-10 | 2018-01-08 | 13.475 | 11,330,645 | -6,125 | 0.03% | 152,683,185 |
| 2018-01-09 | 2018-01-05 | 13.496 | 11,336,770 | +12,152 | 0.03% | 152,998,951 |
| 2018-01-08 | 2018-01-04 | 13.516 | 11,324,618 | -91,647 | 0.03% | 153,067,930 |
| 2018-01-05 | 2018-01-03 | 13.372 | 11,416,265 | -158,598 | 0.03% | 152,662,608 |
| 2018-01-04 | 2018-01-02 | 13.331 | 11,574,863 | -106,601 | 0.03% | 154,307,184 |
| 2018-01-03 | 2017-12-29 | 12.940 | 11,681,464 | +5,055 | 0.03% | 151,162,198 |
| 2017-12-27 | 2017-12-21 | 12.858 | 11,676,409 | -12,024 | 0.03% | 150,135,915 |
| 2017-12-21 | 2017-12-19 | 12.920 | 11,688,433 | -28,314 | 0.03% | 151,011,915 |
| 2017-12-20 | 2017-12-18 | 12.858 | 11,716,747 | +22,017 | 0.03% | 150,654,583 |
| 2017-12-19 | 2017-12-15 | 12.632 | 11,694,730 | +27,706 | 0.03% | 147,724,949 |
| 2017-12-15 | 2017-12-13 | 12.755 | 11,667,024 | -95,267 | 0.03% | 148,815,120 |
| 2017-12-13 | 2017-12-11 | 12.261 | 11,762,291 | -206,044 | 0.03% | 144,222,646 |
| 2017-12-12 | 2017-12-08 | 12.138 | 11,968,335 | -64,915 | 0.03% | 145,271,703 |
| 2017-12-11 | 2017-12-07 | 12.117 | 12,033,250 | +87,494 | 0.03% | 145,812,083 |
| 2017-12-08 | 2017-12-06 | 12.117 | 11,945,756 | +62,373 | 0.03% | 144,751,880 |
| 2017-12-06 | 2017-12-04 | 12.488 | 11,883,383 | -6,941 | 0.03% | 148,396,639 |
| 2017-12-05 | 2017-12-01 | 12.508 | 11,890,324 | +6,319 | 0.03% | 148,727,935 |
| 2017-12-04 | 2017-11-30 | 12.488 | 11,884,005 | +12,152 | 0.03% | 148,404,406 |
| 2017-11-29 | 2017-11-27 | 12.714 | 11,871,853 | -20,944 | 0.03% | 150,939,277 |
| 2017-11-24 | 2017-11-22 | 13.023 | 11,892,797 | -271,046 | 0.03% | 154,875,598 |
| 2017-11-23 | 2017-11-21 | 12.817 | 12,163,843 | -18,803 | 0.03% | 155,902,878 |
| 2017-11-22 | 2017-11-20 | 12.591 | 12,182,646 | -9,293 | 0.03% | 153,386,920 |
| 2017-11-21 | 2017-11-17 | 12.735 | 12,191,939 | -31,109 | 0.03% | 155,259,688 |
| 2017-11-17 | 2017-11-15 | 12.426 | 12,223,048 | -174,734 | 0.03% | 151,883,898 |
| 2017-11-15 | 2017-11-13 | 12.693 | 12,397,782 | -88,766 | 0.03% | 157,370,904 |
| 2017-11-14 | 2017-11-10 | 12.755 | 12,486,548 | -335,393 | 0.03% | 159,268,306 |
| 2017-11-13 | 2017-11-09 | 12.899 | 12,821,941 | -110,328 | 0.03% | 165,392,798 |
| 2017-11-10 | 2017-11-08 | 12.755 | 12,932,269 | -56,094 | 0.03% | 164,953,562 |
| 2017-11-07 | 2017-11-03 | 12.858 | 12,988,363 | -952 | 0.03% | 167,005,093 |
| 2017-11-01 | 2017-10-30 | 12.981 | 12,989,315 | -22,846 | 0.03% | 168,620,700 |
| 2017-10-31 | 2017-10-27 | 13.146 | 13,012,161 | -156,710 | 0.03% | 171,058,857 |
| 2017-10-30 | 2017-10-26 | 12.632 | 13,168,871 | +48,608 | 0.03% | 166,345,936 |
| 2017-10-27 | 2017-10-25 | 12.673 | 13,120,263 | -99,721 | 0.03% | 166,271,775 |
| 2017-10-26 | 2017-10-24 | 12.652 | 13,219,984 | -32,237 | 0.03% | 167,263,556 |
| 2017-10-25 | 2017-10-23 | 12.673 | 13,252,221 | -6,093 | 0.03% | 167,944,065 |
| 2017-10-23 | 2017-10-19 | 12.611 | 13,258,314 | -89,623 | 0.03% | 167,202,996 |
| 2017-10-19 | 2017-10-17 | 13.064 | 13,347,937 | -2,487,598 | 0.03% | 174,374,571 |
| 2017-10-18 | 2017-10-16 | 13.187 | 15,835,535 | -106,937 | 0.04% | 208,826,711 |
| 2017-10-17 | 2017-10-13 | 13.105 | 15,942,472 | -69,956 | 0.04% | 208,924,983 |
| 2017-10-16 | 2017-10-12 | 13.167 | 16,012,428 | +22,359 | 0.04% | 210,830,017 |
| 2017-10-12 | 2017-10-10 | 13.146 | 15,990,069 | -339,923 | 0.04% | 210,206,662 |
| 2017-10-11 | 2017-10-09 | 13.002 | 16,329,992 | -351,846 | 0.04% | 212,323,630 |
| 2017-10-10 | 2017-10-06 | 13.126 | 16,681,838 | -56,696 | 0.04% | 218,957,516 |
| 2017-10-09 | 2017-10-04 | 13.105 | 16,738,534 | -2,653,492 | 0.04% | 219,357,319 |
| 2017-10-06 | 2017-10-03 | 12.879 | 19,392,026 | -17,742 | 0.05% | 249,742,697 |
| 2017-10-04 | 2017-09-29 | 11.932 | 19,409,768 | -1,133,917 | 0.05% | 231,602,700 |
| 2017-10-03 | 2017-09-28 | 11.809 | 20,543,685 | -20,415 | 0.05% | 242,597,052 |
| 2017-09-29 | 2017-09-27 | 11.953 | 20,564,100 | +13,124 | 0.05% | 245,799,570 |
| 2017-09-27 | 2017-09-25 | 11.747 | 20,550,976 | -106,762 | 0.05% | 241,414,771 |
| 2017-09-25 | 2017-09-21 | 12.097 | 20,657,738 | -8,921 | 0.05% | 249,893,736 |
| 2017-09-22 | 2017-09-20 | 12.035 | 20,666,659 | -12,152 | 0.05% | 248,726,134 |
| 2017-09-21 | 2017-09-19 | 11.953 | 20,678,811 | -8,870 | 0.05% | 247,170,693 |
| 2017-09-20 | 2017-09-18 | 11.932 | 20,687,681 | -1,405,248 | 0.05% | 246,851,110 |
| 2017-09-15 | 2017-09-13 | 11.891 | 22,092,929 | -92,992 | 0.05% | 262,709,885 |
| 2017-09-14 | 2017-09-12 | 12.056 | 22,185,921 | -11,402 | 0.05% | 267,467,093 |
| 2017-09-13 | 2017-09-11 | 12.076 | 22,197,323 | -325,661 | 0.05% | 268,061,215 |
| 2017-09-12 | 2017-09-08 | 11.973 | 22,522,984 | +39,372 | 0.05% | 269,677,176 |
| 2017-09-11 | 2017-09-07 | 11.850 | 22,483,612 | -21,873 | 0.05% | 266,430,442 |
| 2017-09-08 | 2017-09-06 | 11.809 | 22,505,485 | -1,944,306 | 0.05% | 265,763,631 |
| 2017-09-07 | 2017-09-05 | 11.932 | 24,449,791 | +4,374 | 0.06% | 291,741,643 |
| 2017-09-06 | 2017-09-04 | 11.871 | 24,445,417 | +35,484 | 0.06% | 290,180,712 |
| 2017-09-04 | 2017-08-31 | 12.056 | 24,409,933 | +294,562 | 0.06% | 294,279,143 |
| 2017-09-01 | 2017-08-30 | 12.385 | 24,115,371 | -12,152 | 0.06% | 298,665,954 |
| 2017-08-31 | 2017-08-29 | 12.200 | 24,127,523 | +484,681 | 0.06% | 294,349,099 |
| 2017-08-30 | 2017-08-28 | 12.179 | 23,642,842 | +272,066 | 0.06% | 287,949,724 |
| 2017-08-29 | 2017-08-25 | 12.261 | 23,370,776 | -284,627 | 0.06% | 286,559,408 |
| 2017-08-28 | 2017-08-24 | 11.850 | 23,655,403 | -174,987 | 0.06% | 280,316,146 |
| 2017-08-25 | 2017-08-22 | 11.562 | 23,830,390 | +5,347 | 0.06% | 275,526,100 |
| 2017-08-24 | 2017-08-21 | 11.274 | 23,825,043 | +92,360 | 0.06% | 268,602,179 |
| 2017-08-21 | 2017-08-17 | 11.521 | 23,732,683 | -21,873 | 0.06% | 273,419,915 |
| 2017-08-18 | 2017-08-16 | 11.624 | 23,754,556 | -145,823 | 0.06% | 276,115,409 |
| 2017-08-17 | 2017-08-15 | 11.418 | 23,900,379 | +20,415 | 0.06% | 272,893,411 |
| 2017-08-16 | 2017-08-14 | 11.109 | 23,879,964 | -3,512 | 0.06% | 265,291,116 |
| 2017-08-15 | 2017-08-11 | 10.904 | 23,883,476 | +116,659 | 0.06% | 260,416,611 |
| 2017-08-14 | 2017-08-10 | 11.253 | 23,766,817 | -804,457 | 0.06% | 267,456,790 |
| 2017-08-11 | 2017-08-09 | 11.562 | 24,571,274 | -30,425 | 0.06% | 284,092,174 |
| 2017-08-10 | 2017-08-08 | 11.624 | 24,601,699 | -97,215 | 0.06% | 285,962,330 |
| 2017-08-08 | 2017-08-04 | 11.583 | 24,698,914 | +17,499 | 0.06% | 286,076,071 |
| 2017-08-07 | 2017-08-03 | 11.562 | 24,681,415 | -9,722 | 0.06% | 285,365,620 |
| 2017-08-04 | 2017-08-02 | 11.418 | 24,691,137 | -109,617 | 0.06% | 281,922,249 |
| 2017-08-03 | 2017-08-01 | 11.397 | 24,800,754 | -50,722 | 0.06% | 282,663,628 |
| 2017-08-02 | 2017-07-31 | 11.253 | 24,851,476 | -30,623 | 0.06% | 279,662,859 |
| 2017-08-01 | 2017-07-28 | 11.151 | 24,882,099 | -111,627 | 0.06% | 277,447,988 |
| 2017-07-31 | 2017-07-27 | 11.274 | 24,993,726 | +486,076 | 0.06% | 281,777,844 |
| 2017-07-28 | 2017-07-26 | 11.253 | 24,507,650 | -17,418 | 0.06% | 275,793,658 |
| 2017-07-27 | 2017-07-25 | 11.109 | 24,525,068 | -214,068 | 0.06% | 272,457,809 |
| 2017-07-26 | 2017-07-24 | 11.089 | 24,739,136 | -167,696 | 0.06% | 274,327,012 |
| 2017-07-25 | 2017-07-21 | 11.027 | 24,906,832 | -92,355 | 0.06% | 274,649,340 |
| 2017-07-24 | 2017-07-20 | 11.068 | 24,999,187 | -120,532 | 0.06% | 276,696,356 |
| 2017-07-21 | 2017-07-19 | 10.986 | 25,119,719 | -179,420 | 0.06% | 275,963,290 |
| 2017-07-20 | 2017-07-18 | 10.904 | 25,299,139 | -83,994 | 0.06% | 275,852,478 |
| 2017-07-19 | 2017-07-17 | 10.883 | 25,383,133 | -42,201 | 0.06% | 276,246,114 |
| 2017-07-18 | 2017-07-14 | 10.842 | 25,425,334 | -102,114 | 0.06% | 275,659,244 |
| 2017-07-17 | 2017-07-13 | 10.821 | 25,527,448 | -124,551 | 0.06% | 276,241,182 |
| 2017-07-13 | 2017-07-11 | 10.328 | 25,651,999 | -861,564 | 0.06% | 264,923,333 |
| 2017-07-12 | 2017-07-10 | 10.019 | 26,513,563 | +42,437 | 0.06% | 265,639,304 |
| 2017-07-11 | 2017-07-07 | 10.040 | 26,471,126 | -166,660 | 0.06% | 265,758,716 |
| 2017-07-10 | 2017-07-06 | 10.163 | 26,637,786 | -271,014 | 0.06% | 270,720,008 |
| 2017-07-07 | 2017-07-05 | 10.204 | 26,908,800 | +38,886 | 0.06% | 274,581,508 |
| 2017-07-06 | 2017-07-04 | 10.204 | 26,869,914 | -1,210,331 | 0.06% | 274,184,710 |
| 2017-07-05 | 2017-07-03 | 10.348 | 28,080,245 | -16,851 | 0.07% | 290,578,955 |
| 2017-07-04 | 2017-06-30 | 11.422 | 28,097,096 | -430,785 | 0.07% | 320,920,297 |
| 2017-07-03 | 2017-06-29 | 11.444 | 28,527,881 | +1,440,525 | 0.07% | 326,458,944 |
| 2017-06-30 | 2017-06-28 | 11.270 | 27,087,356 | +19,379 | 0.07% | 305,277,709 |
| 2017-06-29 | 2017-06-27 | 11.313 | 27,067,977 | +46,139 | 0.07% | 306,232,611 |
| 2017-06-26 | 2017-06-22 | 11.162 | 27,021,838 | +139,342 | 0.07% | 301,611,051 |
| 2017-06-23 | 2017-06-21 | 11.097 | 26,882,496 | -67,364 | 0.07% | 298,307,852 |
| 2017-06-22 | 2017-06-20 | 11.227 | 26,949,860 | -48,876 | 0.07% | 302,559,928 |
| 2017-06-21 | 2017-06-19 | 11.335 | 26,998,736 | +15,734 | 0.07% | 306,034,407 |
| 2017-06-20 | 2017-06-16 | 11.248 | 26,983,002 | +7,917 | 0.07% | 303,516,816 |
| 2017-06-19 | 2017-06-15 | 11.118 | 26,975,085 | -983,329 | 0.07% | 299,919,927 |
| 2017-06-15 | 2017-06-13 | 11.248 | 27,958,414 | +2,039 | 0.07% | 314,488,685 |
| 2017-06-13 | 2017-06-09 | 11.313 | 27,956,375 | +29,256 | 0.07% | 316,283,470 |
| 2017-06-12 | 2017-06-08 | 11.487 | 27,927,119 | +69,210 | 0.07% | 320,794,667 |
| 2017-06-09 | 2017-06-07 | 11.487 | 27,857,909 | +42,448 | 0.07% | 319,999,662 |
| 2017-06-08 | 2017-06-06 | 11.574 | 27,815,461 | -34,385 | 0.07% | 321,923,480 |
| 2017-06-07 | 2017-06-05 | 11.574 | 27,849,846 | -200,863 | 0.07% | 322,321,436 |
| 2017-06-06 | 2017-06-02 | 11.704 | 28,050,709 | +131,833 | 0.07% | 328,293,843 |
| 2017-06-05 | 2017-06-01 | 11.487 | 27,918,876 | +161,489 | 0.07% | 320,699,981 |
| 2017-06-02 | 2017-05-31 | 11.292 | 27,757,387 | -510,376 | 0.07% | 313,430,632 |
| 2017-06-01 | 2017-05-29 | 11.270 | 28,267,763 | -20,301 | 0.07% | 318,581,036 |
| 2017-05-31 | 2017-05-26 | 11.248 | 28,288,064 | +22,147 | 0.07% | 318,196,735 |
| 2017-05-25 | 2017-05-23 | 11.097 | 28,265,917 | +87,665 | 0.07% | 313,659,304 |
| 2017-05-24 | 2017-05-22 | 11.075 | 28,178,252 | -25,146 | 0.07% | 312,075,794 |
| 2017-05-23 | 2017-05-19 | 10.988 | 28,203,398 | -8,019 | 0.07% | 309,909,244 |
| 2017-05-22 | 2017-05-18 | 11.010 | 28,211,417 | +2,307 | 0.07% | 310,608,794 |
| 2017-05-19 | 2017-05-17 | 11.118 | 28,209,110 | +95,639 | 0.07% | 313,640,317 |
| 2017-05-18 | 2017-05-16 | 11.140 | 28,113,471 | +131,055 | 0.07% | 313,186,276 |
| 2017-05-17 | 2017-05-15 | 11.162 | 27,982,416 | -33,416 | 0.07% | 312,332,784 |
| 2017-05-16 | 2017-05-12 | 11.010 | 28,015,832 | +447,556 | 0.07% | 308,455,396 |
| 2017-05-15 | 2017-05-11 | 11.053 | 27,568,276 | -111,716 | 0.07% | 304,722,778 |
| 2017-05-12 | 2017-05-10 | 11.053 | 27,679,992 | +867,888 | 0.07% | 305,957,618 |
| 2017-05-11 | 2017-05-09 | 10.923 | 26,812,104 | +15,059 | 0.07% | 292,877,876 |
| 2017-05-10 | 2017-05-08 | 10.858 | 26,797,045 | +92,648 | 0.07% | 290,971,040 |
| 2017-05-09 | 2017-05-05 | 10.750 | 26,704,397 | +858,660 | 0.07% | 287,071,175 |
| 2017-05-08 | 2017-05-04 | 10.902 | 25,845,737 | +978,162 | 0.06% | 281,761,753 |
| 2017-05-05 | 2017-05-02 | 10.988 | 24,867,575 | -359,542 | 0.06% | 273,254,002 |
| 2017-05-04 | 2017-04-28 | 11.010 | 25,227,117 | +18,455 | 0.06% | 277,751,535 |
| 2017-05-02 | 2017-04-27 | 11.075 | 25,208,662 | +46,140 | 0.06% | 279,187,410 |
| 2017-04-28 | 2017-04-26 | 11.140 | 25,162,522 | -196,676 | 0.06% | 280,312,472 |
| 2017-04-27 | 2017-04-25 | 11.053 | 25,359,198 | +92,279 | 0.06% | 280,304,988 |
| 2017-04-26 | 2017-04-24 | 10.815 | 25,266,919 | +1,010,460 | 0.06% | 273,261,198 |
| 2017-04-24 | 2017-04-20 | 10.728 | 24,256,459 | +49,369 | 0.06% | 260,230,224 |
| 2017-04-21 | 2017-04-19 | 10.642 | 24,207,090 | -35,302 | 0.06% | 257,601,989 |
| 2017-04-20 | 2017-04-18 | 10.685 | 24,242,392 | +180,720 | 0.06% | 259,028,484 |
| 2017-04-19 | 2017-04-13 | 10.880 | 24,061,672 | -113,567 | 0.06% | 261,790,965 |
| 2017-04-18 | 2017-04-12 | 10.880 | 24,175,239 | +23,993 | 0.06% | 263,026,574 |
| 2017-04-13 | 2017-04-11 | 10.772 | 24,151,246 | +92,279 | 0.06% | 260,148,344 |
| 2017-04-12 | 2017-04-10 | 10.923 | 24,058,967 | +76,035 | 0.06% | 262,804,409 |
| 2017-04-11 | 2017-04-07 | 10.858 | 23,982,932 | -206,336 | 0.06% | 260,414,485 |
| 2017-04-10 | 2017-04-06 | 10.902 | 24,189,268 | +129,191 | 0.06% | 263,703,471 |
| 2017-04-07 | 2017-04-05 | 11.075 | 24,060,077 | +122,732 | 0.06% | 266,466,764 |
| 2017-04-06 | 2017-04-03 | 11.075 | 23,937,345 | -9,705 | 0.06% | 265,107,500 |
| 2017-04-05 | 2017-03-31 | 11.010 | 23,947,050 | -46,139 | 0.06% | 263,657,948 |
| 2017-04-03 | 2017-03-30 | 11.097 | 23,993,189 | -408,913 | 0.06% | 266,245,987 |
| 2017-03-31 | 2017-03-29 | 11.205 | 24,402,102 | +8,306 | 0.06% | 273,427,956 |
| 2017-03-30 | 2017-03-28 | 11.162 | 24,393,796 | -27,269 | 0.06% | 272,277,498 |
| 2017-03-29 | 2017-03-27 | 11.097 | 24,421,065 | +55,829 | 0.06% | 270,994,012 |
| 2017-03-28 | 2017-03-24 | 11.183 | 24,365,236 | +46,140 | 0.06% | 272,486,794 |
| 2017-03-24 | 2017-03-22 | 11.140 | 24,319,096 | -8,767 | 0.06% | 270,916,640 |
| 2017-03-23 | 2017-03-21 | 11.313 | 24,327,863 | -14,912 | 0.06% | 275,232,427 |
| 2017-03-22 | 2017-03-20 | 11.248 | 24,342,775 | +4,900 | 0.06% | 273,818,368 |
| 2017-03-21 | 2017-03-17 | 11.183 | 24,337,875 | +7,198 | 0.06% | 272,180,804 |
| 2017-03-20 | 2017-03-16 | 11.248 | 24,330,677 | +126,699 | 0.06% | 273,682,284 |
| 2017-03-17 | 2017-03-15 | 10.967 | 24,203,978 | +85,820 | 0.06% | 265,437,575 |
| 2017-03-16 | 2017-03-14 | 11.032 | 24,118,158 | +103,307 | 0.06% | 266,064,574 |
| 2017-03-15 | 2017-03-13 | 10.967 | 24,014,851 | -66,709 | 0.06% | 263,363,477 |
| 2017-03-14 | 2017-03-10 | 10.642 | 24,081,560 | +69,210 | 0.06% | 256,266,150 |
| 2017-03-13 | 2017-03-09 | 10.685 | 24,012,350 | -21,649 | 0.06% | 256,570,499 |
| 2017-03-10 | 2017-03-08 | 10.880 | 24,033,999 | +28,607 | 0.06% | 261,489,883 |
| 2017-03-09 | 2017-03-07 | 10.772 | 24,005,392 | +108,889 | 0.06% | 258,577,258 |
| 2017-03-08 | 2017-03-06 | 10.728 | 23,896,503 | +98,739 | 0.06% | 256,368,513 |
| 2017-03-06 | 2017-03-02 | 10.858 | 23,797,764 | +19,379 | 0.06% | 258,403,870 |
| 2017-03-03 | 2017-03-01 | 10.923 | 23,778,385 | -1,286,883 | 0.06% | 259,739,515 |
| 2017-03-02 | 2017-02-28 | 11.032 | 25,065,268 | -295,610 | 0.06% | 276,512,819 |
| 2017-03-01 | 2017-02-27 | 11.010 | 25,360,878 | +26,761 | 0.06% | 279,224,249 |
| 2017-02-28 | 2017-02-24 | 11.140 | 25,334,117 | -3,230 | 0.06% | 282,224,054 |
| 2017-02-27 | 2017-02-23 | 11.248 | 25,337,347 | -11,996 | 0.06% | 285,005,756 |
| 2017-02-24 | 2017-02-22 | 11.227 | 25,349,343 | +115,567 | 0.06% | 284,591,289 |
| 2017-02-22 | 2017-02-20 | 11.075 | 25,233,776 | +92,225 | 0.06% | 279,465,549 |
| 2017-02-21 | 2017-02-17 | 10.967 | 25,141,551 | +682,406 | 0.06% | 275,719,649 |
| 2017-02-20 | 2017-02-16 | 11.118 | 24,459,145 | -96,893 | 0.06% | 271,946,686 |
| 2017-02-17 | 2017-02-15 | 11.053 | 24,556,038 | +48,400 | 0.06% | 271,427,351 |
| 2017-02-16 | 2017-02-14 | 10.750 | 24,507,638 | -133,667 | 0.06% | 263,456,106 |
| 2017-02-15 | 2017-02-13 | 10.707 | 24,641,305 | +874,071 | 0.06% | 263,824,904 |
| 2017-02-14 | 2017-02-10 | 10.533 | 23,767,234 | +152,261 | 0.06% | 250,345,648 |
| 2017-02-13 | 2017-02-09 | 10.555 | 23,614,973 | -98,918 | 0.06% | 249,253,663 |
| 2017-02-10 | 2017-02-08 | 10.447 | 23,713,891 | +49,831 | 0.06% | 247,727,941 |
| 2017-02-09 | 2017-02-07 | 10.316 | 23,664,060 | +108,705 | 0.06% | 244,130,109 |
| 2017-02-08 | 2017-02-06 | 10.273 | 23,555,355 | +7,936 | 0.06% | 241,987,610 |
| 2017-02-06 | 2017-02-02 | 10.251 | 23,547,419 | +65,057 | 0.06% | 241,395,732 |
| 2017-02-03 | 2017-02-01 | 10.338 | 23,482,362 | -185,869 | 0.06% | 242,764,563 |
| 2017-02-02 | 2017-01-27 | 10.360 | 23,668,231 | -64,596 | 0.06% | 245,199,077 |
| 2017-02-01 | 2017-01-25 | 10.230 | 23,732,827 | +15,254 | 0.06% | 242,782,068 |
| 2017-01-23 | 2017-01-19 | 10.360 | 23,717,573 | +3,721,205 | 0.06% | 245,710,252 |
| 2017-01-20 | 2017-01-18 | 10.338 | 19,996,368 | +7,206 | 0.05% | 206,725,778 |
| 2017-01-13 | 2017-01-11 | 10.316 | 19,989,162 | +59,981 | 0.05% | 206,218,050 |
| 2017-01-11 | 2017-01-09 | 10.143 | 19,929,181 | +139,619 | 0.05% | 202,143,806 |
| 2017-01-05 | 2017-01-03 | 10.143 | 19,789,562 | +203,938 | 0.05% | 200,727,636 |
| 2017-01-04 | 2016-12-30 | 10.078 | 19,585,624 | -477,603 | 0.05% | 197,385,616 |
| 2017-01-03 | 2016-12-29 | 9.926 | 20,063,227 | +99,200 | 0.05% | 199,155,085 |
| 2016-12-30 | 2016-12-28 | 9.840 | 19,964,027 | +227,905 | 0.05% | 196,439,643 |
| 2016-12-28 | 2016-12-22 | 9.731 | 19,736,122 | -38,757 | 0.05% | 192,058,396 |
| 2016-12-21 | 2016-12-19 | 9.883 | 19,774,879 | +29,650 | 0.05% | 195,435,661 |
| 2016-12-20 | 2016-12-16 | 9.905 | 19,745,229 | +30,914 | 0.05% | 195,570,574 |
| 2016-12-19 | 2016-12-15 | 9.905 | 19,714,315 | +140,726 | 0.05% | 195,264,380 |
| 2016-12-14 | 2016-12-12 | 10.382 | 19,573,589 | -4,153 | 0.05% | 203,203,467 |
| 2016-12-13 | 2016-12-09 | 10.512 | 19,577,742 | -9,135 | 0.05% | 205,792,467 |
| 2016-12-12 | 2016-12-08 | 10.512 | 19,586,877 | +106,121 | 0.05% | 205,888,490 |
| 2016-12-09 | 2016-12-07 | 10.468 | 19,480,756 | +137,127 | 0.05% | 203,928,569 |
| 2016-12-06 | 2016-12-02 | 10.295 | 19,343,629 | +101,508 | 0.05% | 199,139,173 |
| 2016-12-02 | 2016-11-30 | 10.295 | 19,242,121 | -204,457 | 0.05% | 198,094,166 |
| 2016-11-22 | 2016-11-18 | 9.710 | 19,446,578 | -25,420 | 0.05% | 188,819,281 |
| 2016-11-11 | 2016-11-09 | 9.926 | 19,471,998 | +24,500 | 0.05% | 193,286,325 |
| 2016-11-10 | 2016-11-08 | 10.273 | 19,447,498 | +92,280 | 0.05% | 199,786,994 |
| 2016-11-09 | 2016-11-07 | 10.165 | 19,355,218 | +114,426 | 0.05% | 196,741,530 |
| 2016-11-04 | 2016-11-02 | 10.078 | 19,240,792 | +96,894 | 0.05% | 193,910,369 |
| 2016-11-02 | 2016-10-31 | 10.121 | 19,143,898 | -241,630 | 0.05% | 193,763,686 |
| 2016-10-31 | 2016-10-27 | 10.165 | 19,385,528 | -146,617 | 0.05% | 197,049,625 |
| 2016-10-26 | 2016-10-24 | 10.425 | 19,532,145 | +18,918 | 0.05% | 203,619,868 |
| 2016-10-25 | 2016-10-20 | 10.230 | 19,513,227 | +2,332,240 | 0.05% | 199,616,405 |
| 2016-10-24 | 2016-10-19 | 10.208 | 17,180,987 | +156,101 | 0.04% | 175,385,688 |
| 2016-10-20 | 2016-10-18 | 10.338 | 17,024,886 | +7,585 | 0.04% | 176,006,103 |
| 2016-10-18 | 2016-10-14 | 10.230 | 17,017,301 | -211,319 | 0.04% | 174,083,582 |
| 2016-10-17 | 2016-10-13 | 10.165 | 17,228,620 | -261,613 | 0.04% | 175,125,130 |
| 2016-10-14 | 2016-10-12 | 10.447 | 17,490,233 | +47,390 | 0.04% | 182,712,293 |
| 2016-10-13 | 2016-10-11 | 10.642 | 17,442,843 | +88,588 | 0.04% | 185,619,628 |
| 2016-10-12 | 2016-10-07 | 10.837 | 17,354,255 | +120,148 | 0.04% | 188,062,027 |
| 2016-10-05 | 2016-10-03 | 10.642 | 17,234,107 | +78,438 | 0.04% | 183,398,345 |
| 2016-10-04 | 2016-09-30 | 10.512 | 17,155,669 | -302,529 | 0.04% | 180,332,719 |
| 2016-09-30 | 2016-09-28 | 10.772 | 17,458,198 | -81,762 | 0.04% | 188,053,291 |
| 2016-09-22 | 2016-09-20 | 10.772 | 17,539,960 | +11,514 | 0.04% | 188,934,001 |
| 2016-09-21 | 2016-09-19 | 10.663 | 17,528,446 | +7,964 | 0.04% | 186,910,480 |
| 2016-09-20 | 2016-09-15 | 10.447 | 17,520,482 | -52,138 | 0.04% | 183,028,290 |
| 2016-09-19 | 2016-09-14 | 10.403 | 17,572,620 | +10,151 | 0.04% | 182,811,238 |
| 2016-09-15 | 2016-09-13 | 10.425 | 17,562,469 | +35,528 | 0.04% | 183,086,272 |
| 2016-09-13 | 2016-09-09 | 10.967 | 17,526,941 | +209,612 | 0.04% | 192,212,566 |
| 2016-09-09 | 2016-09-07 | 10.967 | 17,317,329 | -5,255 | 0.04% | 189,913,816 |
| 2016-09-08 | 2016-09-06 | 10.945 | 17,322,584 | +8,198 | 0.04% | 189,596,008 |
| 2016-09-07 | 2016-09-05 | 10.793 | 17,314,386 | +138,419 | 0.04% | 186,879,461 |
| 2016-09-02 | 2016-08-31 | 10.685 | 17,175,967 | -421,487 | 0.04% | 183,524,163 |
| 2016-09-01 | 2016-08-30 | 10.815 | 17,597,454 | -240,243 | 0.04% | 190,316,095 |
| 2016-08-26 | 2016-08-24 | 10.620 | 17,837,697 | -92,279 | 0.04% | 189,434,902 |
| 2016-08-25 | 2016-08-23 | 10.837 | 17,929,976 | -184,559 | 0.04% | 194,300,916 |
| 2016-08-24 | 2016-08-22 | 10.750 | 18,114,535 | -369,810 | 0.05% | 194,730,510 |
| 2016-08-23 | 2016-08-19 | 10.642 | 18,484,345 | -44,294 | 0.05% | 196,702,868 |
| 2016-08-22 | 2016-08-18 | 10.620 | 18,528,639 | -69,209 | 0.05% | 196,772,650 |
| 2016-08-19 | 2016-08-17 | 10.577 | 18,597,848 | -230,699 | 0.05% | 196,701,490 |
| 2016-08-17 | 2016-08-15 | 10.555 | 18,828,547 | -101,507 | 0.05% | 198,733,418 |
| 2016-08-16 | 2016-08-12 | 10.382 | 18,930,054 | -320,787 | 0.05% | 196,522,600 |
| 2016-08-15 | 2016-08-11 | 10.273 | 19,250,841 | +444,187 | 0.05% | 197,766,708 |
| 2016-08-10 | 2016-08-08 | 9.883 | 18,806,654 | -480,202 | 0.05% | 185,866,667 |
| 2016-08-09 | 2016-08-05 | 9.710 | 19,286,856 | -4,127,658 | 0.05% | 187,268,437 |
| 2016-08-08 | 2016-08-04 | 9.558 | 23,414,514 | -369,118 | 0.06% | 223,794,223 |
| 2016-08-03 | 2016-07-29 | 9.515 | 23,783,632 | -614,271 | 0.06% | 226,291,287 |
| 2016-08-01 | 2016-07-28 | 9.601 | 24,397,903 | -216,856 | 0.06% | 234,250,950 |
| 2016-07-29 | 2016-07-27 | 9.645 | 24,614,759 | -92,280 | 0.06% | 237,400,010 |
| 2016-07-28 | 2016-07-26 | 9.558 | 24,707,039 | +23,993 | 0.06% | 236,148,083 |
| 2016-07-26 | 2016-07-22 | 9.515 | 24,683,046 | +90,434 | 0.06% | 234,848,834 |
| 2016-07-25 | 2016-07-21 | 9.493 | 24,592,612 | -75,517 | 0.06% | 233,455,389 |
| 2016-07-21 | 2016-07-19 | 9.385 | 24,668,129 | -922,794 | 0.06% | 231,499,065 |
| 2016-07-20 | 2016-07-18 | 9.450 | 25,590,923 | -151,067 | 0.06% | 241,822,983 |
| 2016-07-15 | 2016-07-13 | 9.341 | 25,741,990 | +20,301 | 0.06% | 240,460,930 |
| 2016-07-13 | 2016-07-11 | 9.189 | 25,721,689 | +26,300 | 0.06% | 236,368,976 |
| 2016-07-12 | 2016-07-08 | 8.973 | 25,695,389 | -32,760 | 0.06% | 230,558,253 |
| 2016-07-07 | 2016-07-05 | 9.103 | 25,728,149 | -33,128 | 0.06% | 234,197,884 |
| 2016-07-06 | 2016-07-04 | 9.276 | 25,761,277 | -207,629 | 0.06% | 238,966,097 |
| 2016-06-29 | 2016-06-27 | 10.194 | 25,968,906 | +1,620,242 | 0.06% | 264,725,571 |
| 2016-06-28 | 2016-06-24 | 9.963 | 24,348,664 | +56,240 | 0.06% | 242,580,595 |
| 2016-06-27 | 2016-06-23 | 10.286 | 24,292,424 | -129,783 | 0.06% | 249,881,735 |
| 2016-06-24 | 2016-06-22 | 10.125 | 24,422,207 | +2,721 | 0.07% | 247,265,012 |
| 2016-06-22 | 2016-06-20 | 9.709 | 24,419,486 | -51,913 | 0.07% | 237,077,019 |
| 2016-06-20 | 2016-06-16 | 9.362 | 24,471,399 | -14,919 | 0.07% | 229,095,981 |
| 2016-06-16 | 2016-06-14 | 9.547 | 24,486,318 | -15,141 | 0.07% | 233,763,761 |
| 2016-06-15 | 2016-06-13 | 9.500 | 24,501,459 | -10,661 | 0.07% | 232,775,580 |
| 2016-06-14 | 2016-06-10 | 9.685 | 24,512,120 | +262,594 | 0.07% | 237,409,748 |
| 2016-06-08 | 2016-06-06 | 9.662 | 24,249,526 | -21,630 | 0.06% | 234,305,879 |
| 2016-06-02 | 2016-05-31 | 9.524 | 24,271,156 | -8,653 | 0.06% | 231,148,632 |
| 2016-06-01 | 2016-05-30 | 9.477 | 24,279,809 | +1,261,664 | 0.06% | 230,108,559 |
| 2016-05-31 | 2016-05-27 | 9.431 | 23,018,145 | +43,261 | 0.06% | 217,087,159 |
| 2016-05-25 | 2016-05-23 | 8.969 | 22,974,884 | +83,061 | 0.06% | 206,057,631 |
| 2016-05-23 | 2016-05-19 | 8.853 | 22,891,823 | -57,538 | 0.06% | 202,666,890 |
| 2016-05-17 | 2016-05-13 | 8.946 | 22,949,361 | +36,340 | 0.06% | 205,298,234 |
| 2016-05-16 | 2016-05-12 | 9.061 | 22,913,021 | +414,440 | 0.06% | 207,621,378 |
| 2016-05-11 | 2016-05-09 | 9.154 | 22,498,581 | +848,780 | 0.06% | 205,946,286 |
| 2016-05-09 | 2016-05-05 | 9.316 | 21,649,801 | +218,582 | 0.06% | 201,679,894 |
| 2016-05-05 | 2016-05-03 | 9.477 | 21,431,219 | +2,051,436 | 0.06% | 203,111,438 |
| 2016-04-29 | 2016-04-27 | 9.778 | 19,379,783 | +824,554 | 0.05% | 189,492,893 |
| 2016-04-27 | 2016-04-25 | 9.824 | 18,555,229 | -60,565 | 0.05% | 182,288,344 |
| 2016-04-25 | 2016-04-21 | 10.148 | 18,615,794 | +51,913 | 0.05% | 188,907,732 |
| 2016-04-19 | 2016-04-15 | 10.055 | 18,563,881 | +61,430 | 0.05% | 186,664,479 |
| 2016-04-15 | 2016-04-13 | 9.986 | 18,502,451 | +32,879 | 0.05% | 184,763,704 |
| 2016-04-01 | 2016-03-30 | 10.125 | 18,469,572 | -139,194 | 0.05% | 186,996,980 |
| 2016-03-29 | 2016-03-23 | 9.940 | 18,608,766 | -10,815 | 0.05% | 184,965,053 |
| 2016-03-24 | 2016-03-22 | 9.963 | 18,619,581 | +64,891 | 0.05% | 185,502,951 |
| 2016-03-17 | 2016-03-15 | 9.732 | 18,554,690 | +138,003 | 0.05% | 180,567,443 |
| 2016-03-16 | 2016-03-14 | 9.778 | 18,416,687 | +29,699 | 0.05% | 180,075,871 |
| 2016-03-15 | 2016-03-11 | 9.593 | 18,386,988 | +54,509 | 0.05% | 176,385,280 |
| 2016-03-08 | 2016-03-04 | 9.454 | 18,332,479 | -22,604 | 0.05% | 173,319,790 |
| 2016-03-04 | 2016-03-02 | 9.339 | 18,355,083 | +1,731 | 0.05% | 171,412,057 |
| 2016-03-02 | 2016-02-29 | 8.876 | 18,353,352 | +17,304 | 0.05% | 162,910,947 |
| 2016-02-23 | 2016-02-19 | 9.061 | 18,336,048 | -32,445 | 0.05% | 166,148,129 |
| 2016-02-22 | 2016-02-18 | 9.154 | 18,368,493 | +102,562 | 0.05% | 168,140,511 |
| 2016-02-19 | 2016-02-17 | 9.061 | 18,265,931 | -113,776 | 0.05% | 165,512,779 |
| 2016-02-18 | 2016-02-16 | 9.200 | 18,379,707 | -12,978 | 0.05% | 169,092,874 |
| 2016-02-17 | 2016-02-15 | 9.038 | 18,392,685 | -27,748 | 0.05% | 166,236,176 |
| 2016-02-16 | 2016-02-12 | 8.622 | 18,420,433 | -47,016 | 0.05% | 158,822,606 |
| 2016-02-15 | 2016-02-11 | 8.830 | 18,467,449 | +51,914 | 0.05% | 163,069,944 |
| 2016-02-12 | 2016-02-05 | 9.223 | 18,415,535 | +433,163 | 0.05% | 169,848,175 |
| 2016-02-11 | 2016-02-04 | 9.108 | 17,982,372 | +94,871 | 0.05% | 163,774,714 |
| 2016-02-03 | 2016-02-01 | 9.246 | 17,887,501 | -184,725 | 0.05% | 165,391,548 |
| 2016-02-01 | 2016-01-28 | 9.061 | 18,072,226 | -70,821 | 0.05% | 163,757,563 |
| 2016-01-29 | 2016-01-27 | 8.946 | 18,143,047 | +7,402 | 0.05% | 162,302,362 |
| 2016-01-27 | 2016-01-25 | 9.131 | 18,135,645 | -62,295 | 0.05% | 165,589,865 |
| 2016-01-19 | 2016-01-15 | 9.362 | 18,197,940 | -128,053 | 0.05% | 170,365,206 |
| 2016-01-18 | 2016-01-14 | 9.593 | 18,325,993 | +98,769 | 0.05% | 175,800,159 |
| 2016-01-14 | 2016-01-12 | 9.616 | 18,227,224 | +149,859 | 0.05% | 175,274,005 |
| 2016-01-12 | 2016-01-08 | 10.055 | 18,077,365 | +247,453 | 0.05% | 181,772,439 |
| 2016-01-11 | 2016-01-07 | 9.917 | 17,829,912 | +4,369,359 | 0.05% | 176,811,351 |
| 2016-01-08 | 2016-01-06 | 10.194 | 13,460,553 | +64,891 | 0.04% | 137,216,122 |
| 2016-01-04 | 2015-12-29 | 10.934 | 13,395,662 | +3,461 | 0.04% | 146,463,353 |
| 2015-12-29 | 2015-12-24 | 11.095 | 13,392,201 | -81,374 | 0.04% | 148,592,485 |
| 2015-12-23 | 2015-12-21 | 10.934 | 13,473,575 | +64,891 | 0.04% | 147,315,225 |
| 2015-12-18 | 2015-12-16 | 10.587 | 13,408,684 | +1,731 | 0.04% | 141,956,500 |
| 2015-12-15 | 2015-12-11 | 10.448 | 13,406,953 | -34,176 | 0.04% | 140,078,722 |
| 2015-12-11 | 2015-12-09 | 10.518 | 13,441,129 | +82,628 | 0.04% | 141,367,896 |
| 2015-12-10 | 2015-12-08 | 10.702 | 13,358,501 | +358,632 | 0.04% | 142,969,161 |
| 2015-12-09 | 2015-12-07 | 10.795 | 12,999,869 | +53,211 | 0.03% | 140,332,902 |
| 2015-12-01 | 2015-11-27 | 10.841 | 12,946,658 | -40,233 | 0.03% | 140,357,030 |
| 2015-11-27 | 2015-11-25 | 10.980 | 12,986,891 | -8,652 | 0.03% | 142,594,395 |
| 2015-11-20 | 2015-11-18 | 10.980 | 12,995,543 | +14,276 | 0.03% | 142,689,393 |
| 2015-11-19 | 2015-11-17 | 10.980 | 12,981,267 | +28,552 | 0.03% | 142,532,644 |
| 2015-11-18 | 2015-11-16 | 10.864 | 12,952,715 | +14,276 | 0.03% | 140,722,103 |
| 2015-11-12 | 2015-11-10 | 11.119 | 12,938,439 | +172,906 | 0.03% | 143,856,871 |
| 2015-11-11 | 2015-11-09 | 11.280 | 12,765,533 | +24,658 | 0.03% | 143,999,978 |
| 2015-11-05 | 2015-11-03 | 11.211 | 12,740,875 | +81,903 | 0.03% | 142,838,290 |
| 2015-11-04 | 2015-11-02 | 11.188 | 12,658,972 | +22,928 | 0.03% | 141,627,455 |
| 2015-11-02 | 2015-10-29 | 11.488 | 12,636,044 | +29,418 | 0.03% | 145,168,092 |
| 2015-10-30 | 2015-10-28 | 11.558 | 12,606,626 | -17,737 | 0.03% | 145,704,352 |
| 2015-10-26 | 2015-10-22 | 11.743 | 12,624,363 | +26,389 | 0.03% | 148,243,901 |
| 2015-10-22 | 2015-10-19 | 11.673 | 12,597,974 | -1,075,468 | 0.03% | 147,060,398 |
| 2015-10-13 | 2015-10-09 | 11.512 | 13,673,442 | -43,261 | 0.04% | 157,402,217 |
| 2015-10-09 | 2015-10-07 | 11.234 | 13,716,703 | +21,198 | 0.04% | 154,095,393 |
| 2015-10-07 | 2015-10-05 | 10.656 | 13,695,505 | -7,685 | 0.04% | 145,942,784 |
| 2015-09-29 | 2015-09-24 | 10.379 | 13,703,190 | +61,863 | 0.04% | 142,223,601 |
| 2015-09-23 | 2015-09-21 | 10.934 | 13,641,327 | +208,085 | 0.04% | 149,149,366 |
| 2015-09-21 | 2015-09-17 | 11.095 | 13,433,242 | +177,803 | 0.04% | 149,047,853 |
| 2015-09-17 | 2015-09-15 | 10.934 | 13,255,439 | +22,495 | 0.04% | 144,930,205 |
| 2015-09-16 | 2015-09-14 | 10.911 | 13,232,944 | -55,806 | 0.04% | 144,378,366 |
| 2015-09-14 | 2015-09-10 | 10.633 | 13,288,750 | +31,904 | 0.04% | 141,301,123 |
| 2015-09-11 | 2015-09-09 | 10.911 | 13,256,846 | -86,522 | 0.04% | 144,639,150 |
| 2015-09-08 | 2015-09-04 | 10.171 | 13,343,368 | +86,522 | 0.04% | 135,713,106 |
| 2015-09-07 | 2015-09-02 | 10.263 | 13,256,846 | +26,822 | 0.04% | 136,058,861 |
| 2015-09-01 | 2015-08-28 | 10.448 | 13,230,024 | +43,261 | 0.04% | 138,230,130 |
| 2015-08-31 | 2015-08-27 | 10.887 | 13,186,763 | -80,465 | 0.04% | 143,569,688 |
| 2015-08-28 | 2015-08-26 | 10.610 | 13,267,228 | +158,485 | 0.04% | 140,765,597 |
| 2015-08-27 | 2015-08-25 | 10.702 | 13,108,743 | -181,254 | 0.03% | 140,296,130 |
| 2015-08-25 | 2015-08-21 | 11.396 | 13,289,997 | +21,630 | 0.04% | 151,452,153 |
| 2015-08-21 | 2015-08-19 | 11.696 | 13,268,367 | +12,546 | 0.04% | 155,192,826 |
| 2015-08-20 | 2015-08-18 | 11.835 | 13,255,821 | +28,119 | 0.04% | 156,884,574 |
| 2015-08-19 | 2015-08-17 | 11.951 | 13,227,702 | -30,773 | 0.04% | 158,080,607 |
| 2015-08-14 | 2015-08-12 | 12.159 | 13,258,475 | +21,630 | 0.04% | 161,206,656 |
| 2015-08-11 | 2015-08-07 | 12.459 | 13,236,845 | -20,765 | 0.04% | 164,921,357 |
| 2015-08-07 | 2015-08-05 | 12.344 | 13,257,610 | +170,881 | 0.04% | 163,647,791 |
| 2015-08-06 | 2015-08-04 | 12.205 | 13,086,729 | -50,905 | 0.03% | 159,723,450 |
| 2015-08-05 | 2015-08-03 | 12.274 | 13,137,634 | +3,028 | 0.03% | 161,255,795 |
| 2015-08-04 | 2015-07-31 | 12.344 | 13,134,606 | +24,659 | 0.03% | 162,129,468 |
| 2015-08-03 | 2015-07-30 | 12.390 | 13,109,947 | +215,357 | 0.03% | 162,431,171 |
| 2015-07-30 | 2015-07-28 | 12.482 | 12,894,590 | -12,145 | 0.03% | 160,955,176 |
| 2015-07-29 | 2015-07-27 | 12.575 | 12,906,735 | +126,582 | 0.03% | 162,300,158 |
| 2015-07-28 | 2015-07-24 | 12.852 | 12,780,153 | +34,609 | 0.03% | 164,253,448 |
| 2015-07-27 | 2015-07-23 | 12.922 | 12,745,544 | +60,133 | 0.03% | 164,692,505 |
| 2015-07-23 | 2015-07-21 | 13.060 | 12,685,411 | +2,595 | 0.03% | 165,674,871 |
| 2015-07-22 | 2015-07-20 | 13.106 | 12,682,816 | +238,368 | 0.03% | 166,227,319 |
| 2015-07-20 | 2015-07-16 | 13.130 | 12,444,448 | +17,305 | 0.03% | 163,390,809 |
| 2015-07-17 | 2015-07-15 | 13.083 | 12,427,143 | -11,681 | 0.03% | 162,589,081 |
| 2015-07-16 | 2015-07-14 | 13.222 | 12,438,824 | +19,900 | 0.03% | 164,467,087 |
| 2015-07-15 | 2015-07-13 | 13.361 | 12,418,924 | +7,355 | 0.03% | 165,926,387 |
| 2015-07-14 | 2015-07-10 | 13.083 | 12,411,569 | +47,587 | 0.03% | 162,385,321 |
| 2015-07-13 | 2015-07-09 | 12.760 | 12,363,982 | +58,402 | 0.03% | 157,761,524 |
| 2015-07-10 | 2015-07-08 | 12.714 | 12,305,580 | +27,817 | 0.03% | 156,447,428 |
| 2015-07-09 | 2015-07-07 | 13.754 | 12,277,763 | -90,416 | 0.03% | 168,865,084 |
| 2015-07-08 | 2015-07-06 | 14.124 | 12,368,179 | -334,407 | 0.03% | 174,682,992 |
| 2015-07-07 | 2015-07-03 | 14.355 | 12,702,586 | +41,963 | 0.03% | 182,342,285 |
| 2015-07-03 | 2015-06-30 | 14.239 | 12,660,623 | +891,176 | 0.03% | 180,276,633 |
| 2015-07-02 | 2015-06-29 | 14.100 | 11,769,447 | +160,066 | 0.03% | 165,954,695 |
| 2015-06-30 | 2015-06-26 | 16.044 | 11,609,381 | +239,233 | 0.03% | 186,260,411 |
| 2015-06-29 | 2015-06-25 | 16.287 | 11,370,148 | +557,092 | 0.03% | 185,186,139 |
| 2015-06-26 | 2015-06-24 | 16.336 | 10,813,056 | -4,526 | 0.03% | 176,638,465 |
| 2015-06-25 | 2015-06-23 | 16.117 | 10,817,582 | -74,869 | 0.03% | 174,345,716 |
| 2015-06-24 | 2015-06-22 | 15.679 | 10,892,451 | +67,053 | 0.03% | 170,786,244 |
| 2015-06-23 | 2015-06-19 | 15.412 | 10,825,398 | +98,729 | 0.03% | 166,840,194 |
| 2015-06-22 | 2015-06-18 | 15.485 | 10,726,669 | +76,104 | 0.03% | 166,100,855 |
| 2015-06-18 | 2015-06-16 | 15.533 | 10,650,565 | +76,103 | 0.03% | 165,440,206 |
| 2015-06-15 | 2015-06-11 | 15.995 | 10,574,462 | +277,385 | 0.03% | 169,142,105 |
| 2015-06-11 | 2015-06-09 | 16.068 | 10,297,077 | +31,140 | 0.03% | 165,456,174 |
| 2015-06-10 | 2015-06-08 | 16.263 | 10,265,937 | -93,998 | 0.03% | 166,952,247 |
| 2015-06-09 | 2015-06-05 | 16.093 | 10,359,935 | +30,442 | 0.03% | 166,718,033 |
| 2015-06-03 | 2015-06-01 | 16.579 | 10,329,493 | -362,006 | 0.03% | 171,250,141 |
| 2015-06-02 | 2015-05-29 | 16.409 | 10,691,499 | -99,963 | 0.03% | 175,432,450 |
| 2015-06-01 | 2015-05-28 | 16.360 | 10,791,462 | +205,685 | 0.03% | 176,548,043 |
| 2015-05-28 | 2015-05-26 | 16.895 | 10,585,777 | -113,785 | 0.03% | 178,844,300 |
| 2015-05-27 | 2015-05-22 | 16.530 | 10,699,562 | -158,586 | 0.03% | 176,865,232 |
| 2015-05-22 | 2015-05-20 | 16.360 | 10,858,148 | -51,422 | 0.03% | 177,639,024 |
| 2015-05-21 | 2015-05-19 | 16.287 | 10,909,570 | -174,832 | 0.03% | 177,684,683 |
| 2015-05-20 | 2015-05-18 | 16.068 | 11,084,402 | +376,404 | 0.03% | 178,107,121 |
| 2015-05-19 | 2015-05-15 | 16.068 | 10,707,998 | -82,274 | 0.03% | 172,058,962 |
| 2015-05-15 | 2015-05-13 | 15.728 | 10,790,272 | -244,442 | 0.03% | 169,708,748 |
| 2015-05-13 | 2015-05-11 | 15.995 | 11,034,714 | -121,025 | 0.03% | 176,503,992 |
| 2015-05-12 | 2015-05-08 | 15.898 | 11,155,739 | -296,186 | 0.03% | 177,355,087 |
| 2015-05-11 | 2015-05-07 | 15.606 | 11,451,925 | +103,665 | 0.03% | 178,723,261 |
| 2015-05-07 | 2015-05-05 | 15.849 | 11,348,260 | -52,655 | 0.03% | 179,864,076 |
| 2015-05-06 | 2015-05-04 | 16.263 | 11,400,915 | -107,923 | 0.03% | 185,410,098 |
| 2015-05-05 | 2015-04-30 | 16.384 | 11,508,838 | -177,300 | 0.03% | 188,564,064 |
| 2015-04-30 | 2015-04-28 | 16.798 | 11,686,138 | -67,054 | 0.03% | 196,298,334 |
| 2015-04-29 | 2015-04-27 | 16.579 | 11,753,192 | -16,784 | 0.03% | 194,853,299 |
| 2015-04-27 | 2015-04-23 | 16.554 | 11,769,976 | -2,879 | 0.03% | 194,845,440 |
| 2015-04-23 | 2015-04-21 | 16.943 | 11,772,855 | -20,569 | 0.03% | 199,472,086 |
| 2015-04-21 | 2015-04-17 | 16.506 | 11,793,424 | -85,565 | 0.03% | 194,660,235 |
| 2015-04-20 | 2015-04-16 | 16.870 | 11,878,989 | -82,273 | 0.03% | 200,404,056 |
| 2015-04-17 | 2015-04-15 | 16.798 | 11,961,262 | -232,424 | 0.03% | 200,919,740 |
| 2015-04-16 | 2015-04-14 | 16.020 | 12,193,686 | -27,017 | 0.03% | 195,338,559 |
| 2015-04-15 | 2015-04-13 | 16.117 | 12,220,703 | -823 | 0.03% | 196,959,655 |
| 2015-04-14 | 2015-04-10 | 15.242 | 12,221,526 | -3,245,914 | 0.03% | 186,277,557 |
| 2015-04-13 | 2015-04-09 | 15.096 | 15,467,440 | -99,842 | 0.04% | 233,495,006 |
| 2015-04-10 | 2015-04-08 | 14.707 | 15,567,282 | -137,425 | 0.04% | 228,947,404 |
| 2015-04-09 | 2015-04-02 | 14.221 | 15,704,707 | -151,915 | 0.04% | 223,333,186 |
| 2015-04-08 | 2015-04-01 | 14.002 | 15,856,622 | -20,568 | 0.04% | 222,024,404 |
| 2015-04-02 | 2015-03-31 | 13.905 | 15,877,190 | -99,140 | 0.04% | 220,768,561 |
| 2015-03-31 | 2015-03-27 | 13.370 | 15,976,330 | -32,910 | 0.04% | 213,602,961 |
| 2015-03-30 | 2015-03-26 | 13.540 | 16,009,240 | -20,568 | 0.04% | 216,767,150 |
| 2015-03-27 | 2015-03-25 | 13.540 | 16,029,808 | -65,820 | 0.04% | 217,045,643 |
| 2015-03-25 | 2015-03-23 | 13.832 | 16,095,628 | -117,927 | 0.05% | 222,632,083 |
| 2015-03-18 | 2015-03-16 | 13.564 | 16,213,555 | -30,853 | 0.05% | 219,927,737 |
| 2015-03-16 | 2015-03-12 | 13.321 | 16,244,408 | +9,820 | 0.05% | 216,397,383 |
| 2015-03-11 | 2015-03-09 | 13.321 | 16,234,588 | -10,696 | 0.05% | 216,266,567 |
| 2015-03-10 | 2015-03-06 | 13.224 | 16,245,284 | +36,148 | 0.05% | 214,829,424 |
| 2015-03-09 | 2015-03-05 | 13.200 | 16,209,136 | +32,909 | 0.05% | 213,957,371 |
| 2015-03-05 | 2015-03-03 | 13.564 | 16,176,227 | -109,013 | 0.05% | 219,421,403 |
| 2015-02-27 | 2015-02-25 | 13.759 | 16,285,240 | +4,114 | 0.05% | 224,067,130 |
| 2015-02-26 | 2015-02-24 | 13.856 | 16,281,126 | -617,055 | 0.05% | 225,593,639 |
| 2015-02-23 | 2015-02-16 | 13.759 | 16,898,181 | -100,166 | 0.05% | 232,500,529 |
| 2015-02-17 | 2015-02-13 | 13.735 | 16,998,347 | +277,880 | 0.05% | 233,465,491 |
| 2015-02-13 | 2015-02-11 | 13.394 | 16,720,467 | +67,465 | 0.05% | 223,958,504 |
| 2015-02-12 | 2015-02-10 | 13.516 | 16,653,002 | -111,070 | 0.05% | 225,078,951 |
| 2015-02-10 | 2015-02-06 | 13.637 | 16,764,072 | +19,042 | 0.05% | 228,617,744 |
| 2015-02-06 | 2015-02-04 | 13.540 | 16,745,030 | -17,689 | 0.05% | 226,729,840 |
| 2015-02-05 | 2015-02-03 | 13.564 | 16,762,719 | -37,846 | 0.05% | 227,376,837 |
| 2015-02-04 | 2015-02-02 | 13.370 | 16,800,565 | +25,792 | 0.05% | 224,622,954 |
| 2015-02-03 | 2015-01-30 | 13.564 | 16,774,773 | +131,845 | 0.05% | 227,540,343 |
| 2015-02-02 | 2015-01-29 | 13.613 | 16,642,928 | +35,789 | 0.05% | 226,561,086 |
| 2015-01-30 | 2015-01-28 | 13.905 | 16,607,139 | -255,714 | 0.05% | 230,918,329 |
| 2015-01-29 | 2015-01-27 | 13.929 | 16,862,853 | +55,123 | 0.05% | 234,883,891 |
| 2015-01-28 | 2015-01-26 | 14.172 | 16,807,730 | +78,572 | 0.05% | 238,201,874 |
| 2015-01-27 | 2015-01-23 | 14.196 | 16,729,158 | +87,856 | 0.05% | 237,495,009 |
| 2015-01-26 | 2015-01-22 | 13.978 | 16,641,302 | -41,137 | 0.05% | 232,606,959 |
| 2015-01-21 | 2015-01-19 | 13.248 | 16,682,439 | +411 | 0.05% | 221,015,944 |
| 2015-01-20 | 2015-01-16 | 13.808 | 16,682,028 | -15,221 | 0.05% | 230,337,547 |
| 2015-01-19 | 2015-01-15 | 13.953 | 16,697,249 | +8,228 | 0.05% | 232,983,075 |
| 2015-01-16 | 2015-01-14 | 13.808 | 16,689,021 | +12,896 | 0.05% | 230,434,104 |
| 2015-01-14 | 2015-01-12 | 13.808 | 16,676,125 | +13,575 | 0.05% | 230,256,042 |
| 2015-01-13 | 2015-01-09 | 13.929 | 16,662,550 | -41,137 | 0.05% | 232,093,856 |
| 2015-01-12 | 2015-01-08 | 13.905 | 16,703,687 | -24,682 | 0.05% | 232,260,806 |
| 2015-01-09 | 2015-01-07 | 13.978 | 16,728,369 | +6,171 | 0.05% | 233,823,955 |
| 2015-01-08 | 2015-01-06 | 13.880 | 16,722,198 | +2,057 | 0.05% | 232,111,697 |
| 2015-01-06 | 2015-01-02 | 14.026 | 16,720,141 | -67,054 | 0.05% | 234,521,847 |
| 2015-01-05 | 2014-12-31 | 13.759 | 16,787,195 | +4,937 | 0.05% | 230,973,483 |
| 2015-01-02 | 2014-12-29 | 13.686 | 16,782,258 | -156,191 | 0.05% | 229,681,674 |
| 2014-12-29 | 2014-12-22 | 13.492 | 16,938,449 | +30,071 | 0.05% | 228,525,244 |
| 2014-12-22 | 2014-12-18 | 12.981 | 16,908,378 | -19,632 | 0.05% | 219,487,990 |
| 2014-12-18 | 2014-12-16 | 12.665 | 16,928,010 | -17,060 | 0.05% | 214,393,289 |
| 2014-12-16 | 2014-12-12 | 12.859 | 16,945,070 | +15,632 | 0.05% | 217,904,699 |
| 2014-12-15 | 2014-12-11 | 12.957 | 16,929,438 | +8,228 | 0.05% | 219,349,833 |
| 2014-12-11 | 2014-12-09 | 13.078 | 16,921,210 | +9,050 | 0.05% | 221,299,915 |
| 2014-12-10 | 2014-12-08 | 13.808 | 16,912,160 | -38,732 | 0.05% | 233,515,101 |
| 2014-12-09 | 2014-12-05 | 13.321 | 16,950,892 | -79,477 | 0.05% | 225,808,701 |
| 2014-12-08 | 2014-12-04 | 12.981 | 17,030,369 | -781,602 | 0.05% | 221,071,558 |
| 2014-12-05 | 2014-12-03 | 12.689 | 17,811,971 | +61,788 | 0.05% | 226,021,649 |
| 2014-12-04 | 2014-12-02 | 12.714 | 17,750,183 | +26,327 | 0.05% | 225,669,092 |
| 2014-12-01 | 2014-11-27 | 12.592 | 17,723,856 | +30,853 | 0.05% | 223,180,132 |
| 2014-11-28 | 2014-11-26 | 12.568 | 17,693,003 | -68,020 | 0.05% | 222,361,529 |
| 2014-11-24 | 2014-11-20 | 12.009 | 17,761,023 | -38,215 | 0.05% | 213,286,065 |
| 2014-11-21 | 2014-11-19 | 12.033 | 17,799,238 | -25,505 | 0.05% | 214,177,658 |
| 2014-11-19 | 2014-11-17 | 12.276 | 17,824,743 | -141,512 | 0.05% | 218,817,581 |
| 2014-11-18 | 2014-11-14 | 12.422 | 17,966,255 | -2,527,414 | 0.05% | 223,175,243 |
| 2014-11-10 | 2014-11-06 | 12.130 | 20,493,669 | -34,513 | 0.06% | 248,592,384 |
| 2014-11-07 | 2014-11-05 | 12.227 | 20,528,182 | +128,968 | 0.06% | 251,007,115 |
| 2014-11-05 | 2014-11-03 | 12.373 | 20,399,214 | +22,461 | 0.06% | 252,405,476 |
| 2014-11-04 | 2014-10-31 | 12.471 | 20,376,753 | +21,078 | 0.06% | 254,108,916 |
| 2014-11-03 | 2014-10-30 | 12.325 | 20,355,675 | -53,478 | 0.06% | 250,877,102 |
| 2014-10-30 | 2014-10-28 | 12.276 | 20,409,153 | +17,689 | 0.06% | 250,543,948 |
| 2014-10-27 | 2014-10-23 | 12.203 | 20,391,464 | +4,114 | 0.06% | 248,839,707 |
| 2014-10-22 | 2014-10-20 | 12.009 | 20,387,350 | +17,327 | 0.06% | 244,824,730 |
| 2014-10-21 | 2014-10-17 | 11.960 | 20,370,023 | +20,568 | 0.06% | 243,626,305 |
| 2014-10-20 | 2014-10-16 | 11.863 | 20,349,455 | +24,683 | 0.06% | 241,401,609 |
| 2014-10-16 | 2014-10-14 | 11.887 | 20,324,772 | +41,137 | 0.06% | 241,602,875 |
| 2014-10-15 | 2014-10-13 | 11.863 | 20,283,635 | +20,568 | 0.06% | 240,620,800 |
| 2014-10-14 | 2014-10-10 | 11.887 | 20,263,067 | +25,505 | 0.06% | 240,869,381 |
| 2014-10-09 | 2014-10-07 | 12.057 | 20,237,562 | +6,171 | 0.06% | 244,009,888 |
| 2014-10-07 | 2014-10-03 | 11.838 | 20,231,391 | +61,458 | 0.06% | 239,509,234 |
| 2014-10-06 | 2014-09-30 | 11.766 | 20,169,933 | +20,569 | 0.06% | 237,310,729 |
| 2014-10-03 | 2014-09-29 | 11.936 | 20,149,364 | +91,324 | 0.06% | 240,497,403 |
| 2014-09-26 | 2014-09-24 | 12.373 | 20,058,040 | +20,568 | 0.06% | 248,184,030 |
| 2014-09-24 | 2014-09-22 | 12.276 | 20,037,472 | +21,178 | 0.06% | 245,981,170 |
| 2014-09-23 | 2014-09-19 | 12.446 | 20,016,294 | +124,645 | 0.06% | 249,127,224 |
| 2014-09-19 | 2014-09-17 | 12.616 | 19,891,649 | +59,323 | 0.06% | 250,960,691 |
| 2014-09-18 | 2014-09-16 | 12.373 | 19,832,326 | +24,682 | 0.06% | 245,391,204 |
| 2014-09-08 | 2014-09-04 | 12.884 | 19,807,644 | -1,564,579 | 0.06% | 255,197,402 |
| 2014-09-05 | 2014-09-03 | 12.835 | 21,372,223 | -39,491 | 0.06% | 274,316,023 |
| 2014-09-04 | 2014-09-02 | 12.276 | 21,411,714 | -22,626 | 0.06% | 262,851,445 |
| 2014-08-29 | 2014-08-27 | 12.641 | 21,434,340 | -7,404 | 0.06% | 270,944,922 |
| 2014-08-28 | 2014-08-26 | 12.738 | 21,441,744 | +42,988 | 0.06% | 273,123,425 |
| 2014-08-22 | 2014-08-20 | 12.689 | 21,398,756 | +41,746 | 0.06% | 271,535,481 |
| 2014-08-20 | 2014-08-18 | 12.738 | 21,357,010 | +28,384 | 0.06% | 272,044,090 |
| 2014-08-19 | 2014-08-15 | 12.787 | 21,328,626 | +82,274 | 0.06% | 272,719,492 |
| 2014-08-18 | 2014-08-14 | 12.762 | 21,246,352 | -94,615 | 0.06% | 271,151,014 |
| 2014-08-13 | 2014-08-11 | 12.714 | 21,340,967 | +20,568 | 0.06% | 271,320,957 |
| 2014-08-12 | 2014-08-08 | 12.495 | 21,320,399 | -83,508 | 0.06% | 266,394,960 |
| 2014-08-08 | 2014-08-06 | 12.689 | 21,403,907 | +5,789,208 | 0.06% | 271,600,844 |
| 2014-08-07 | 2014-08-05 | 12.738 | 15,614,699 | +35,789 | 0.04% | 198,898,936 |
| 2014-08-06 | 2014-08-04 | 12.859 | 15,578,910 | -143,979 | 0.04% | 200,336,599 |
| 2014-08-05 | 2014-08-01 | 12.738 | 15,722,889 | +221,819 | 0.04% | 200,277,053 |
| 2014-07-31 | 2014-07-29 | 12.835 | 15,501,070 | -2,880 | 0.04% | 198,958,802 |
| 2014-07-30 | 2014-07-28 | 12.835 | 15,503,950 | -222,704 | 0.04% | 198,995,767 |
| 2014-07-24 | 2014-07-22 | 12.276 | 15,726,654 | -292,884 | 0.04% | 193,061,318 |
| 2014-07-23 | 2014-07-21 | 12.082 | 16,019,538 | +32,148 | 0.04% | 193,541,424 |
| 2014-07-21 | 2014-07-17 | 12.082 | 15,987,390 | +296,187 | 0.04% | 193,153,025 |
| 2014-07-18 | 2014-07-16 | 12.106 | 15,691,203 | +67,053 | 0.04% | 189,956,055 |
| 2014-07-16 | 2014-07-14 | 12.179 | 15,624,150 | -56,728 | 0.04% | 190,283,742 |
| 2014-07-15 | 2014-07-11 | 12.106 | 15,680,878 | -25,094 | 0.04% | 189,831,061 |
| 2014-07-14 | 2014-07-10 | 12.130 | 15,705,972 | -194,670 | 0.04% | 190,516,643 |
| 2014-07-11 | 2014-07-09 | 12.033 | 15,900,642 | +2,492,901 | 0.04% | 191,331,914 |
| 2014-07-10 | 2014-07-08 | 12.203 | 13,407,741 | -68,287 | 0.04% | 163,616,420 |
| 2014-07-09 | 2014-07-07 | 12.130 | 13,476,028 | -25,793 | 0.04% | 163,466,968 |
| 2014-06-27 | 2014-06-25 | 11.693 | 13,501,821 | -1,059,689 | 0.04% | 157,871,952 |
| 2014-06-26 | 2014-06-24 | 11.766 | 14,561,510 | -55,884 | 0.04% | 171,324,444 |
| 2014-06-24 | 2014-06-20 | 11.984 | 14,617,394 | +21,177 | 0.04% | 175,179,963 |
| 2014-06-18 | 2014-06-16 | 12.033 | 14,596,217 | +24,682 | 0.04% | 175,635,810 |
| 2014-06-13 | 2014-06-11 | 13.594 | 14,571,535 | -20,568 | 0.04% | 198,092,557 |
| 2014-06-12 | 2014-06-10 | 13.569 | 14,592,103 | +919,416 | 0.04% | 197,993,596 |
| 2014-06-11 | 2014-06-09 | 13.413 | 13,672,687 | -106,741 | 0.04% | 183,390,140 |
| 2014-06-09 | 2014-06-05 | 13.413 | 13,779,428 | +3,064 | 0.04% | 184,821,845 |
| 2014-06-06 | 2014-06-04 | 13.387 | 13,776,364 | -346,553 | 0.04% | 184,423,338 |
| 2014-06-05 | 2014-06-03 | 13.335 | 14,122,917 | -23,898 | 0.04% | 188,329,821 |
| 2014-06-03 | 2014-05-29 | 13.024 | 14,146,815 | -20,043 | 0.04% | 184,244,257 |
| 2014-05-26 | 2014-05-22 | 12.894 | 14,166,858 | -185,017 | 0.04% | 182,667,589 |
| 2014-05-22 | 2014-05-20 | 12.557 | 14,351,875 | +16,236 | 0.04% | 180,212,774 |
| 2014-05-21 | 2014-05-19 | 12.505 | 14,335,639 | +88,653 | 0.04% | 179,265,065 |
| 2014-05-20 | 2014-05-16 | 12.505 | 14,246,986 | +20,815 | 0.04% | 178,156,472 |
| 2014-05-19 | 2014-05-15 | 12.505 | 14,226,171 | -124,115 | 0.04% | 177,896,183 |
| 2014-05-15 | 2014-05-13 | 12.168 | 14,350,286 | +151,401 | 0.04% | 174,608,333 |
| 2014-05-14 | 2014-05-12 | 12.245 | 14,198,885 | +92,508 | 0.04% | 173,871,263 |
| 2014-05-12 | 2014-05-08 | 12.064 | 14,106,377 | +20,043 | 0.04% | 170,176,664 |
| 2014-05-09 | 2014-05-07 | 11.934 | 14,086,334 | +30,412 | 0.04% | 168,107,613 |
| 2014-05-05 | 2014-04-30 | 11.986 | 14,055,922 | +18,887 | 0.04% | 168,473,998 |
| 2014-05-02 | 2014-04-29 | 12.116 | 14,037,035 | -59,359 | 0.04% | 170,068,480 |
| 2014-04-29 | 2014-04-25 | 12.012 | 14,096,394 | +115,635 | 0.04% | 169,324,807 |
| 2014-04-24 | 2014-04-22 | 12.453 | 13,980,759 | +60,122 | 0.04% | 174,101,918 |
| 2014-04-23 | 2014-04-17 | 12.479 | 13,920,637 | +40,858 | 0.04% | 173,714,373 |
| 2014-04-22 | 2014-04-16 | 12.427 | 13,879,779 | +87,112 | 0.04% | 172,484,325 |
| 2014-04-14 | 2014-04-10 | 12.686 | 13,792,667 | +314,527 | 0.04% | 174,980,107 |
| 2014-04-09 | 2014-04-07 | 12.401 | 13,478,140 | -99,360 | 0.04% | 167,143,475 |
| 2014-04-08 | 2014-04-04 | 12.297 | 13,577,500 | -64,978 | 0.04% | 166,966,645 |
| 2014-04-07 | 2014-04-03 | 12.219 | 13,642,478 | -104,072 | 0.04% | 166,703,891 |
| 2014-04-03 | 2014-04-01 | 12.349 | 13,746,550 | -6,167 | 0.04% | 169,758,777 |
| 2014-04-01 | 2014-03-28 | 12.245 | 13,752,717 | +50,109 | 0.04% | 168,407,750 |
| 2014-03-28 | 2014-03-26 | 12.012 | 13,702,608 | -84,174 | 0.04% | 164,594,679 |
| 2014-03-27 | 2014-03-25 | 11.856 | 13,786,782 | -123,542 | 0.04% | 163,459,692 |
| 2014-03-26 | 2014-03-24 | 11.830 | 13,910,324 | +37,003 | 0.04% | 164,563,553 |
| 2014-03-25 | 2014-03-21 | 11.493 | 13,873,321 | +48,739 | 0.04% | 159,446,771 |
| 2014-03-24 | 2014-03-20 | 11.260 | 13,824,582 | +101,443 | 0.04% | 155,658,667 |
| 2014-03-21 | 2014-03-19 | 11.441 | 13,723,139 | +38,545 | 0.04% | 157,008,665 |
| 2014-03-19 | 2014-03-17 | 11.467 | 13,684,594 | +248,736 | 0.04% | 156,922,694 |
| 2014-03-18 | 2014-03-14 | 11.493 | 13,435,858 | +3,855 | 0.04% | 154,418,987 |
| 2014-03-17 | 2014-03-13 | 11.571 | 13,432,003 | +38,545 | 0.04% | 155,420,108 |
| 2014-03-14 | 2014-03-12 | 11.519 | 13,393,458 | +96,362 | 0.04% | 154,279,157 |
| 2014-03-12 | 2014-03-10 | 11.701 | 13,297,096 | +124,886 | 0.04% | 155,583,993 |
| 2014-03-11 | 2014-03-07 | 11.882 | 13,172,210 | -381,502 | 0.04% | 156,514,901 |
| 2014-03-10 | 2014-03-06 | 11.727 | 13,553,712 | +589,217 | 0.04% | 158,938,187 |
| 2014-03-06 | 2014-03-04 | 11.934 | 12,964,495 | +34,691 | 0.04% | 154,719,482 |
| 2014-03-03 | 2014-02-27 | 12.142 | 12,929,804 | +204,289 | 0.04% | 156,989,050 |
| 2014-02-28 | 2014-02-26 | 11.908 | 12,725,515 | +165,230 | 0.04% | 151,537,326 |
| 2014-02-26 | 2014-02-24 | 12.064 | 12,560,285 | +19,272 | 0.04% | 151,524,903 |
| 2014-02-24 | 2014-02-20 | 12.219 | 12,541,013 | +18,941 | 0.04% | 153,244,569 |
| 2014-02-21 | 2014-02-19 | 12.557 | 12,522,072 | -7,323 | 0.04% | 157,236,412 |
| 2014-02-20 | 2014-02-18 | 12.557 | 12,529,395 | +61,672 | 0.04% | 157,328,365 |
| 2014-02-19 | 2014-02-17 | 12.609 | 12,467,723 | +27,158 | 0.04% | 157,200,883 |
| 2014-02-17 | 2014-02-13 | 12.349 | 12,440,565 | +18,501 | 0.04% | 153,630,918 |
| 2014-02-11 | 2014-02-07 | 12.194 | 12,422,064 | +19,273 | 0.04% | 151,468,801 |
| 2014-02-10 | 2014-02-06 | 12.090 | 12,402,791 | +80,944 | 0.04% | 149,946,699 |
| 2014-02-07 | 2014-02-05 | 12.012 | 12,321,847 | +38,545 | 0.04% | 148,009,084 |
| 2014-02-04 | 2014-01-28 | 12.116 | 12,283,302 | +17,346 | 0.04% | 148,820,781 |
| 2014-01-29 | 2014-01-27 | 12.116 | 12,265,956 | -23,474 | 0.04% | 148,610,622 |
| 2014-01-28 | 2014-01-24 | 12.349 | 12,289,430 | -14,262 | 0.04% | 151,764,523 |
| 2014-01-27 | 2014-01-23 | 12.479 | 12,303,692 | +3,854 | 0.04% | 153,536,662 |
| 2014-01-24 | 2014-01-22 | 12.920 | 12,299,838 | -27,366 | 0.04% | 158,913,320 |
| 2014-01-23 | 2014-01-21 | 12.738 | 12,327,204 | +23,473 | 0.04% | 157,028,197 |
| 2014-01-22 | 2014-01-20 | 12.401 | 12,303,731 | +16,236 | 0.04% | 152,579,537 |
| 2014-01-20 | 2014-01-16 | 12.816 | 12,287,495 | +35,076 | 0.04% | 157,478,718 |
| 2014-01-17 | 2014-01-15 | 12.816 | 12,252,419 | +38,545 | 0.04% | 157,029,178 |
| 2014-01-14 | 2014-01-10 | 12.842 | 12,213,874 | +67,839 | 0.04% | 156,852,051 |
| 2014-01-13 | 2014-01-09 | 12.816 | 12,146,035 | +225,488 | 0.04% | 155,665,742 |
| 2014-01-10 | 2014-01-08 | 13.076 | 11,920,547 | +54,927 | 0.04% | 155,868,476 |
| 2014-01-09 | 2014-01-07 | 12.842 | 11,865,620 | +42,400 | 0.04% | 152,379,731 |
| 2014-01-08 | 2014-01-06 | 12.868 | 11,823,220 | +38,545 | 0.04% | 152,141,963 |
| 2014-01-02 | 2013-12-27 | 13.569 | 11,784,675 | +27,367 | 0.04% | 159,900,885 |
| 2013-12-30 | 2013-12-24 | 13.646 | 11,757,308 | -13,106 | 0.04% | 160,444,638 |
| 2013-12-19 | 2013-12-17 | 13.672 | 11,770,414 | +73,236 | 0.04% | 160,928,855 |
| 2013-12-18 | 2013-12-16 | 13.724 | 11,697,178 | -74,007 | 0.03% | 160,534,485 |
| 2013-12-11 | 2013-12-09 | 14.528 | 11,771,185 | +203,050 | 0.04% | 171,017,195 |
| 2013-12-06 | 2013-12-04 | 14.295 | 11,568,135 | +5,011 | 0.03% | 165,366,112 |
| 2013-12-03 | 2013-11-29 | 14.451 | 11,563,124 | +19,272 | 0.03% | 167,094,420 |
| 2013-12-02 | 2013-11-28 | 14.399 | 11,543,852 | -77,090 | 0.03% | 166,216,947 |
| 2013-11-29 | 2013-11-27 | 14.399 | 11,620,942 | -19,272 | 0.03% | 167,326,946 |
| 2013-11-28 | 2013-11-26 | 14.295 | 11,640,214 | +34,690 | 0.03% | 166,396,479 |
| 2013-11-22 | 2013-11-20 | 14.373 | 11,605,524 | +35,462 | 0.03% | 166,803,856 |
| 2013-11-21 | 2013-11-19 | 14.399 | 11,570,062 | -92,894 | 0.03% | 166,594,338 |
| 2013-11-20 | 2013-11-18 | 14.347 | 11,662,956 | -20,195 | 0.03% | 167,326,735 |
| 2013-11-18 | 2013-11-14 | 13.465 | 11,683,151 | +68,996 | 0.03% | 157,310,936 |
| 2013-11-15 | 2013-11-13 | 13.387 | 11,614,155 | +69,766 | 0.03% | 155,477,979 |
| 2013-11-13 | 2013-11-11 | 13.906 | 11,544,389 | -13,876 | 0.03% | 160,534,105 |
| 2013-11-12 | 2013-11-08 | 13.543 | 11,558,265 | +63,599 | 0.03% | 156,528,967 |
| 2013-11-06 | 2013-11-04 | 14.036 | 11,494,666 | -3,469 | 0.03% | 161,333,735 |
| 2013-11-01 | 2013-10-30 | 14.191 | 11,498,135 | -64,755 | 0.03% | 163,172,248 |
| 2013-10-30 | 2013-10-28 | 13.491 | 11,562,890 | +59,744 | 0.03% | 155,991,633 |
| 2013-10-29 | 2013-10-25 | 13.335 | 11,503,146 | +19,658 | 0.03% | 153,395,041 |
| 2013-10-28 | 2013-10-24 | 13.517 | 11,483,488 | +65,142 | 0.03% | 155,218,368 |
| 2013-10-25 | 2013-10-23 | 13.698 | 11,418,346 | -14,648 | 0.03% | 156,411,503 |
| 2013-10-23 | 2013-10-21 | 14.061 | 11,432,994 | -7,709 | 0.03% | 160,764,750 |
| 2013-10-22 | 2013-10-18 | 14.036 | 11,440,703 | -3,469 | 0.03% | 160,576,336 |
| 2013-10-21 | 2013-10-17 | 14.113 | 11,444,172 | +11,949 | 0.03% | 161,515,737 |
| 2013-10-16 | 2013-10-11 | 14.321 | 11,432,223 | +102,530 | 0.03% | 163,719,848 |
| 2013-10-15 | 2013-10-10 | 14.139 | 11,329,693 | +38,545 | 0.03% | 160,193,988 |
| 2013-10-10 | 2013-10-08 | 14.295 | 11,291,148 | +54,927 | 0.03% | 161,406,592 |
| 2013-10-08 | 2013-10-04 | 14.295 | 11,236,221 | -36,233 | 0.03% | 160,621,412 |
| 2013-10-04 | 2013-10-02 | 14.165 | 11,272,454 | +6,168 | 0.03% | 159,677,117 |
| 2013-09-27 | 2013-09-25 | 14.554 | 11,266,286 | -71,309 | 0.03% | 163,974,079 |
| 2013-09-25 | 2013-09-23 | 14.528 | 11,337,595 | -77,090 | 0.03% | 164,717,800 |
| 2013-09-24 | 2013-09-19 | 14.503 | 11,414,685 | -38,545 | 0.03% | 165,541,660 |
| 2013-09-23 | 2013-09-18 | 14.243 | 11,453,230 | +48,606 | 0.03% | 163,129,271 |
| 2013-09-19 | 2013-09-17 | 14.373 | 11,404,624 | -53,964 | 0.03% | 163,916,361 |
| 2013-09-18 | 2013-09-16 | 14.373 | 11,458,588 | -21,199 | 0.03% | 164,691,975 |
| 2013-09-16 | 2013-09-12 | 14.217 | 11,479,787 | -150,472 | 0.03% | 163,209,696 |
| 2013-09-11 | 2013-09-09 | 13.984 | 11,630,259 | +37,418 | 0.03% | 162,633,392 |
| 2013-09-10 | 2013-09-06 | 13.698 | 11,592,841 | +75,163 | 0.03% | 158,801,781 |
| 2013-09-06 | 2013-09-04 | 13.569 | 11,517,678 | +356,541 | 0.03% | 156,278,124 |
| 2013-09-05 | 2013-09-03 | 13.620 | 11,161,137 | +385,451 | 0.03% | 152,019,504 |
| 2013-09-04 | 2013-09-02 | 13.543 | 10,775,686 | +25,439 | 0.03% | 145,930,812 |
| 2013-08-30 | 2013-08-28 | 13.102 | 10,750,247 | +154,181 | 0.03% | 140,844,985 |
| 2013-08-27 | 2013-08-23 | 13.335 | 10,596,066 | -12,084 | 0.03% | 141,299,082 |
| 2013-08-23 | 2013-08-21 | 13.179 | 10,608,150 | +116,030 | 0.03% | 139,808,937 |
| 2013-08-21 | 2013-08-19 | 13.750 | 10,492,120 | -147,541 | 0.03% | 144,268,224 |
| 2013-08-20 | 2013-08-16 | 13.776 | 10,639,661 | -53,360 | 0.03% | 146,572,967 |
| 2013-08-19 | 2013-08-15 | 13.724 | 10,693,021 | -849,424 | 0.03% | 146,753,227 |
| 2013-08-16 | 2013-08-13 | 13.698 | 11,542,445 | -231,270 | 0.03% | 158,111,444 |
| 2013-08-15 | 2013-08-12 | 13.309 | 11,773,715 | -28,138 | 0.04% | 156,697,639 |
| 2013-08-12 | 2013-08-08 | 12.842 | 11,801,853 | +66,490 | 0.04% | 151,560,827 |
| 2013-08-08 | 2013-08-06 | 12.972 | 11,735,363 | -5,639 | 0.04% | 152,229,247 |
| 2013-08-06 | 2013-08-02 | 13.205 | 11,741,002 | +7,324 | 0.04% | 155,043,839 |
| 2013-08-02 | 2013-07-31 | 13.231 | 11,733,678 | -21,971 | 0.04% | 155,251,538 |
| 2013-08-01 | 2013-07-30 | 13.205 | 11,755,649 | -131,293 | 0.04% | 155,237,257 |
| 2013-07-29 | 2013-07-25 | 13.231 | 11,886,942 | +15,804 | 0.04% | 157,279,416 |
| 2013-07-25 | 2013-07-23 | 13.231 | 11,871,138 | +31,029 | 0.04% | 157,070,309 |
| 2013-07-24 | 2013-07-22 | 12.609 | 11,840,109 | +192,725 | 0.04% | 149,287,532 |
| 2013-07-23 | 2013-07-19 | 12.764 | 11,647,384 | +2,698 | 0.03% | 148,670,590 |
| 2013-07-19 | 2013-07-17 | 12.790 | 11,644,686 | +79,893 | 0.03% | 148,938,258 |
| 2013-07-18 | 2013-07-16 | 12.686 | 11,564,793 | +7,709 | 0.03% | 146,716,274 |
| 2013-07-17 | 2013-07-15 | 12.738 | 11,557,084 | +38,545 | 0.03% | 147,218,141 |
| 2013-07-15 | 2013-07-11 | 12.842 | 11,518,539 | +282,429 | 0.03% | 147,922,475 |
| 2013-07-10 | 2013-07-08 | 12.297 | 11,236,110 | +52,036 | 0.03% | 138,173,861 |
| 2013-07-08 | 2013-07-04 | 12.116 | 11,184,074 | +26,210 | 0.03% | 135,502,866 |
| 2013-07-05 | 2013-07-03 | 11.830 | 11,157,864 | +516,144 | 0.03% | 132,001,077 |
| 2013-07-02 | 2013-06-27 | 12.349 | 10,641,720 | +222,005 | 0.03% | 131,416,637 |
| 2013-06-28 | 2013-06-26 | 12.194 | 10,419,715 | +20,043 | 0.03% | 127,053,100 |
| 2013-06-27 | 2013-06-25 | 11.415 | 10,399,672 | +17,345 | 0.03% | 118,714,532 |
| 2013-06-26 | 2013-06-24 | 11.623 | 10,382,327 | +464,044 | 0.03% | 120,671,382 |
| 2013-06-25 | 2013-06-21 | 11.986 | 9,918,283 | +147,541 | 0.03% | 118,880,340 |
| 2013-06-21 | 2013-06-19 | 12.323 | 9,770,742 | +285,532 | 0.03% | 120,407,274 |
| 2013-06-19 | 2013-06-17 | 12.531 | 9,485,210 | -3,031 | 0.03% | 118,857,242 |
| 2013-06-18 | 2013-06-14 | 13.984 | 9,488,241 | +61,673 | 0.03% | 132,682,690 |
| 2013-06-17 | 2013-06-13 | 14.039 | 9,426,568 | +559,815 | 0.03% | 132,340,261 |
| 2013-06-14 | 2013-06-11 | 14.260 | 8,866,753 | +139,360 | 0.03% | 126,437,458 |
| 2013-06-13 | 2013-06-10 | 14.453 | 8,727,393 | +59,823 | 0.03% | 126,135,235 |
| 2013-06-04 | 2013-05-31 | 15.087 | 8,667,570 | +108,042 | 0.03% | 130,769,145 |
| 2013-05-30 | 2013-05-28 | 15.170 | 8,559,528 | -3,045 | 0.03% | 129,847,355 |
| 2013-05-29 | 2013-05-27 | 14.922 | 8,562,573 | -9,465 | 0.03% | 127,768,017 |
| 2013-05-27 | 2013-05-23 | 14.839 | 8,572,038 | +21,753 | 0.03% | 127,199,957 |
| 2013-05-24 | 2013-05-22 | 15.253 | 8,550,285 | +17,041 | 0.03% | 130,414,633 |
| 2013-05-23 | 2013-05-21 | 15.225 | 8,533,244 | +73,237 | 0.03% | 129,919,351 |
| 2013-05-22 | 2013-05-20 | 15.556 | 8,460,007 | +14,865 | 0.03% | 131,604,405 |
| 2013-05-14 | 2013-05-10 | 15.556 | 8,445,142 | -59,725 | 0.03% | 131,373,165 |
| 2013-05-10 | 2013-05-08 | 15.446 | 8,504,867 | -30,778 | 0.03% | 131,363,937 |
| 2013-05-09 | 2013-05-07 | 15.308 | 8,535,645 | -132,982 | 0.03% | 130,662,189 |
| 2013-05-08 | 2013-05-06 | 15.170 | 8,668,627 | +57,871 | 0.03% | 131,502,378 |
| 2013-05-03 | 2013-04-30 | 15.060 | 8,610,756 | -249,000 | 0.03% | 129,674,483 |
| 2013-05-02 | 2013-04-29 | 14.949 | 8,859,756 | -749,919 | 0.03% | 132,446,855 |
| 2013-04-30 | 2013-04-26 | 14.922 | 9,609,675 | -481,290 | 0.03% | 143,392,543 |
| 2013-04-29 | 2013-04-25 | 14.811 | 10,090,965 | +35,893 | 0.03% | 149,460,898 |
| 2013-04-22 | 2013-04-18 | 13.956 | 10,055,072 | +385,764 | 0.03% | 140,331,867 |
| 2013-04-18 | 2013-04-16 | 14.205 | 9,669,308 | +47,132 | 0.03% | 137,348,280 |
| 2013-04-15 | 2013-04-11 | 14.508 | 9,622,176 | +1,451 | 0.03% | 139,598,143 |
| 2013-04-10 | 2013-04-08 | 14.260 | 9,620,725 | +48,945 | 0.03% | 137,188,891 |
| 2013-04-09 | 2013-04-05 | 14.342 | 9,571,780 | +171,491 | 0.03% | 137,282,966 |
| 2013-04-05 | 2013-04-02 | 14.811 | 9,400,289 | +465,434 | 0.03% | 139,231,048 |
| 2013-04-03 | 2013-03-28 | 15.004 | 8,934,855 | -26,105 | 0.03% | 134,062,406 |
| 2013-03-28 | 2013-03-26 | 14.922 | 8,960,960 | -5,975 | 0.03% | 133,712,622 |
| 2013-03-18 | 2013-03-14 | 14.977 | 8,966,935 | +258,143 | 0.03% | 134,296,425 |
| 2013-03-13 | 2013-03-11 | 15.308 | 8,708,792 | -92,609 | 0.03% | 133,312,693 |
| 2013-03-12 | 2013-03-08 | 15.335 | 8,801,401 | +74,506 | 0.03% | 134,973,093 |
| 2013-03-11 | 2013-03-07 | 15.060 | 8,726,895 | -7,614 | 0.03% | 131,423,490 |
| 2013-03-08 | 2013-03-06 | 15.170 | 8,734,509 | +20,304 | 0.03% | 132,501,803 |
| 2013-03-07 | 2013-03-05 | 14.811 | 8,714,205 | +44,594 | 0.03% | 129,069,212 |
| 2013-03-04 | 2013-02-28 | 15.363 | 8,669,611 | -18,490 | 0.03% | 133,191,162 |
| 2013-02-28 | 2013-02-26 | 14.922 | 8,688,101 | +57,608 | 0.03% | 129,641,106 |
| 2013-02-22 | 2013-02-20 | 15.639 | 8,630,493 | +26,105 | 0.03% | 134,970,627 |
| 2013-02-18 | 2013-02-14 | 15.915 | 8,604,388 | +302,012 | 0.03% | 136,935,610 |
| 2013-02-15 | 2013-02-08 | 15.528 | 8,302,376 | -33,537 | 0.03% | 128,923,294 |
| 2013-02-08 | 2013-02-06 | 15.749 | 8,335,913 | +57,285 | 0.03% | 131,283,420 |
| 2013-02-05 | 2013-02-01 | 16.190 | 8,278,628 | -15,155 | 0.03% | 134,034,646 |
| 2013-01-31 | 2013-01-29 | 16.053 | 8,293,783 | +22,551 | 0.03% | 133,136,230 |
| 2013-01-30 | 2013-01-28 | 16.411 | 8,271,232 | -40,053 | 0.03% | 135,739,976 |
| 2013-01-29 | 2013-01-25 | 16.301 | 8,311,285 | +53,659 | 0.03% | 135,480,333 |
| 2013-01-28 | 2013-01-24 | 16.384 | 8,257,626 | -18,128 | 0.03% | 135,288,928 |
| 2013-01-21 | 2013-01-17 | 16.108 | 8,275,754 | -8,339 | 0.03% | 133,303,337 |
| 2013-01-18 | 2013-01-16 | 16.053 | 8,284,093 | +21,391 | 0.03% | 132,980,681 |
| 2013-01-17 | 2013-01-15 | 16.163 | 8,262,702 | +18,491 | 0.03% | 133,548,897 |
| 2013-01-16 | 2013-01-14 | 16.025 | 8,244,211 | -54,384 | 0.03% | 132,113,084 |
| 2013-01-14 | 2013-01-10 | 15.859 | 8,298,595 | +79,038 | 0.03% | 131,611,251 |
| 2013-01-10 | 2013-01-08 | 15.556 | 8,219,557 | +8,712 | 0.03% | 127,863,950 |
| 2013-01-08 | 2013-01-04 | 15.970 | 8,210,845 | -58,009 | 0.03% | 131,125,458 |
| 2013-01-07 | 2013-01-03 | 16.025 | 8,268,854 | +21,572 | 0.03% | 132,507,987 |
| 2013-01-04 | 2013-01-02 | 15.722 | 8,247,282 | -75,338 | 0.03% | 129,660,085 |
| 2013-01-02 | 2012-12-27 | 15.280 | 8,322,620 | -124,668 | 0.03% | 127,171,687 |
| 2012-12-28 | 2012-12-24 | 15.225 | 8,447,288 | +35,531 | 0.03% | 128,610,664 |
| 2012-12-20 | 2012-12-18 | 15.308 | 8,411,757 | -23,929 | 0.03% | 128,765,732 |
| 2012-12-19 | 2012-12-17 | 15.170 | 8,435,686 | +225,512 | 0.03% | 127,968,682 |
| 2012-12-18 | 2012-12-14 | 15.115 | 8,210,174 | +54,384 | 0.03% | 124,094,782 |
| 2012-12-17 | 2012-12-13 | 15.087 | 8,155,790 | +48,220 | 0.03% | 123,047,831 |
| 2012-12-14 | 2012-12-12 | 15.115 | 8,107,570 | -146,437 | 0.03% | 122,543,948 |
| 2012-12-13 | 2012-12-11 | 14.867 | 8,254,007 | +379 | 0.03% | 122,708,373 |
| 2012-12-12 | 2012-12-10 | 14.839 | 8,253,628 | +4,532 | 0.03% | 122,475,090 |
| 2012-12-11 | 2012-12-07 | 14.646 | 8,249,096 | -145,024 | 0.03% | 120,815,173 |
| 2012-12-10 | 2012-12-06 | 14.591 | 8,394,120 | +19,941 | 0.03% | 122,476,128 |
| 2012-12-06 | 2012-12-04 | 14.260 | 8,374,179 | -21,754 | 0.03% | 119,413,488 |
| 2012-12-05 | 2012-12-03 | 14.205 | 8,395,933 | +58,010 | 0.03% | 119,260,546 |
| 2012-12-04 | 2012-11-30 | 14.425 | 8,337,923 | +19,941 | 0.03% | 120,276,331 |
| 2012-12-03 | 2012-11-29 | 14.315 | 8,317,982 | -58,373 | 0.03% | 119,070,982 |
| 2012-11-30 | 2012-11-28 | 14.205 | 8,376,355 | -324,925 | 0.03% | 118,982,449 |
| 2012-11-29 | 2012-11-27 | 14.398 | 8,701,280 | -15,228 | 0.03% | 125,277,838 |
| 2012-11-28 | 2012-11-26 | 14.398 | 8,716,508 | +21,681 | 0.03% | 125,497,085 |
| 2012-11-27 | 2012-11-23 | 14.453 | 8,694,827 | -30,455 | 0.03% | 125,664,565 |
| 2012-11-26 | 2012-11-22 | 14.342 | 8,725,282 | +43,870 | 0.03% | 125,142,094 |
| 2012-11-23 | 2012-11-21 | 14.205 | 8,681,412 | -9,064 | 0.03% | 123,315,650 |
| 2012-11-21 | 2012-11-19 | 13.956 | 8,690,476 | -24,292 | 0.03% | 121,287,120 |
| 2012-11-19 | 2012-11-15 | 13.818 | 8,714,768 | +23,929 | 0.03% | 120,424,307 |
| 2012-11-15 | 2012-11-13 | 13.681 | 8,690,839 | +11,366 | 0.03% | 118,895,107 |
| 2012-11-14 | 2012-11-12 | 13.929 | 8,679,473 | -8,335 | 0.03% | 120,894,164 |
| 2012-11-09 | 2012-11-07 | 14.370 | 8,687,808 | -19,941 | 0.03% | 124,844,248 |
| 2012-11-08 | 2012-11-06 | 14.205 | 8,707,749 | +19,941 | 0.03% | 123,689,756 |
| 2012-11-05 | 2012-11-01 | 14.342 | 8,687,808 | -164,964 | 0.03% | 124,604,624 |
| 2012-11-02 | 2012-10-31 | 14.149 | 8,852,772 | +63,448 | 0.03% | 125,261,395 |
| 2012-10-31 | 2012-10-29 | 14.122 | 8,789,324 | -23,494 | 0.03% | 124,121,220 |
| 2012-10-30 | 2012-10-26 | 14.039 | 8,812,818 | +27,917 | 0.03% | 123,723,781 |
| 2012-10-26 | 2012-10-24 | 14.122 | 8,784,901 | +38,576 | 0.03% | 124,058,759 |
| 2012-10-25 | 2012-10-22 | 14.260 | 8,746,325 | -7,577 | 0.03% | 124,720,188 |
| 2012-10-24 | 2012-10-19 | 14.067 | 8,753,902 | -29,991 | 0.03% | 123,138,103 |
| 2012-10-22 | 2012-10-18 | 13.929 | 8,783,893 | -43,507 | 0.03% | 122,348,603 |
| 2012-10-18 | 2012-10-16 | 13.460 | 8,827,400 | -14,398 | 0.03% | 118,815,535 |
| 2012-10-17 | 2012-10-15 | 13.625 | 8,841,798 | +21,029 | 0.03% | 120,472,560 |
| 2012-10-16 | 2012-10-12 | 13.681 | 8,820,769 | -76,226 | 0.03% | 120,672,616 |
| 2012-10-15 | 2012-10-11 | 13.487 | 8,896,995 | -328,124 | 0.03% | 119,997,668 |
| 2012-10-12 | 2012-10-10 | 12.936 | 9,225,119 | -314,880 | 0.03% | 119,334,336 |
| 2012-10-09 | 2012-10-05 | 12.770 | 9,539,999 | +90,640 | 0.03% | 121,828,787 |
| 2012-10-05 | 2012-10-03 | 12.660 | 9,449,359 | +18,128 | 0.03% | 119,628,770 |
| 2012-09-26 | 2012-09-24 | 12.550 | 9,431,231 | +42,637 | 0.03% | 118,358,753 |
| 2012-09-24 | 2012-09-20 | 12.439 | 9,388,594 | -28,642 | 0.03% | 116,787,860 |
| 2012-09-21 | 2012-09-19 | 12.550 | 9,417,236 | -63,448 | 0.03% | 118,183,120 |
| 2012-09-20 | 2012-09-18 | 12.246 | 9,480,684 | -84,345 | 0.03% | 116,102,947 |
| 2012-09-19 | 2012-09-17 | 12.191 | 9,565,029 | +43,507 | 0.03% | 116,608,219 |
| 2012-09-18 | 2012-09-14 | 12.219 | 9,521,522 | +110,218 | 0.03% | 116,340,440 |
| 2012-09-14 | 2012-09-12 | 11.750 | 9,411,304 | +71,787 | 0.03% | 110,580,870 |
| 2012-09-05 | 2012-09-03 | 11.584 | 9,339,517 | +9,563 | 0.03% | 108,191,791 |
| 2012-08-31 | 2012-08-29 | 11.777 | 9,329,954 | +8,335 | 0.03% | 109,882,360 |
| 2012-08-30 | 2012-08-28 | 11.943 | 9,321,619 | +46,045 | 0.03% | 111,326,831 |
| 2012-08-29 | 2012-08-27 | 11.888 | 9,275,574 | -22,841 | 0.03% | 110,265,250 |
| 2012-08-28 | 2012-08-24 | 12.108 | 9,298,415 | +76,790 | 0.03% | 112,588,504 |
| 2012-08-24 | 2012-08-22 | 12.164 | 9,221,625 | +210,920 | 0.03% | 112,167,399 |
| 2012-08-21 | 2012-08-17 | 12.384 | 9,010,705 | +260,496 | 0.03% | 111,590,112 |
| 2012-08-20 | 2012-08-16 | 12.246 | 8,750,209 | -50,758 | 0.03% | 107,157,358 |
| 2012-08-17 | 2012-08-15 | 12.412 | 8,800,967 | +34,806 | 0.03% | 109,235,426 |
| 2012-08-15 | 2012-08-13 | 12.384 | 8,766,161 | +36,256 | 0.03% | 108,561,637 |
| 2012-08-14 | 2012-08-10 | 12.439 | 8,729,905 | +29,730 | 0.03% | 108,594,208 |
| 2012-08-07 | 2012-08-03 | 12.412 | 8,700,175 | +20,847 | 0.03% | 107,984,421 |
| 2012-08-03 | 2012-08-01 | 12.467 | 8,679,328 | -7,251 | 0.03% | 108,204,454 |
| 2012-08-02 | 2012-07-31 | 12.274 | 8,686,579 | -47,336 | 0.03% | 106,617,719 |
| 2012-08-01 | 2012-07-30 | 11.915 | 8,733,915 | -20,666 | 0.03% | 104,067,066 |
| 2012-07-31 | 2012-07-27 | 11.695 | 8,754,581 | +36,256 | 0.03% | 102,381,579 |
| 2012-07-27 | 2012-07-25 | 11.446 | 8,718,325 | +13,415 | 0.03% | 99,793,385 |
| 2012-07-26 | 2012-07-24 | 11.364 | 8,704,910 | +41,694 | 0.03% | 98,919,543 |
| 2012-07-24 | 2012-07-20 | 11.639 | 8,663,216 | -33,356 | 0.03% | 100,835,207 |
| 2012-07-23 | 2012-07-19 | 11.446 | 8,696,572 | +33,356 | 0.03% | 99,544,391 |
| 2012-07-20 | 2012-07-18 | 11.171 | 8,663,216 | +15,517 | 0.03% | 96,773,125 |
| 2012-07-18 | 2012-07-16 | 11.033 | 8,647,699 | +41,332 | 0.03% | 95,407,201 |
| 2012-07-17 | 2012-07-13 | 11.088 | 8,606,367 | +46,045 | 0.03% | 95,425,955 |
| 2012-07-10 | 2012-07-06 | 11.750 | 8,560,322 | +36,256 | 0.03% | 100,582,008 |
| 2012-07-09 | 2012-07-05 | 11.833 | 8,524,066 | +3,626 | 0.03% | 100,861,331 |
| 2012-07-05 | 2012-07-03 | 11.915 | 8,520,440 | +18,128 | 0.03% | 101,523,451 |
| 2012-07-03 | 2012-06-28 | 11.529 | 8,502,312 | +107,318 | 0.03% | 98,024,339 |
| 2012-06-28 | 2012-06-26 | 11.612 | 8,394,994 | -228,073 | 0.03% | 97,481,698 |
| 2012-06-27 | 2012-06-25 | 11.667 | 8,623,067 | +20,738 | 0.03% | 100,605,733 |
| 2012-06-26 | 2012-06-22 | 11.888 | 8,602,329 | +22,842 | 0.03% | 102,261,915 |
| 2012-06-25 | 2012-06-21 | 12.026 | 8,579,487 | +228,072 | 0.03% | 103,173,559 |
| 2012-06-19 | 2012-06-15 | 12.246 | 8,351,415 | +30,455 | 0.03% | 102,273,622 |
| 2012-06-18 | 2012-06-14 | 11.860 | 8,320,960 | -119,049 | 0.03% | 98,687,578 |
| 2012-06-15 | 2012-06-13 | 11.888 | 8,440,009 | +296,421 | 0.03% | 100,332,303 |
| 2012-06-12 | 2012-06-08 | 11.750 | 8,143,588 | +84,839 | 0.03% | 95,685,470 |
| 2012-06-08 | 2012-06-06 | 12.329 | 8,058,749 | +299,207 | 0.03% | 99,356,379 |
| 2012-06-06 | 2012-06-04 | 13.543 | 7,759,542 | +429,777 | 0.02% | 105,084,381 |
| 2012-06-04 | 2012-05-31 | 13.746 | 7,329,765 | +10,764 | 0.02% | 100,758,381 |
| 2012-05-31 | 2012-05-29 | 13.776 | 7,319,001 | -10,301 | 0.02% | 100,823,571 |
| 2012-05-29 | 2012-05-25 | 13.455 | 7,329,302 | +20,602 | 0.02% | 98,617,440 |
| 2012-05-28 | 2012-05-24 | 13.484 | 7,308,700 | +23,554 | 0.02% | 98,553,093 |
| 2012-05-23 | 2012-05-21 | 13.513 | 7,285,146 | +27,469 | 0.02% | 98,447,654 |
| 2012-05-22 | 2012-05-18 | 13.513 | 7,257,677 | +54,595 | 0.02% | 98,076,452 |
| 2012-05-21 | 2012-05-17 | 13.630 | 7,203,082 | -13,735 | 0.02% | 98,177,810 |
| 2012-05-18 | 2012-05-16 | 13.746 | 7,216,817 | +30,903 | 0.02% | 99,205,745 |
| 2012-05-17 | 2012-05-15 | 14.009 | 7,185,914 | +148,675 | 0.02% | 100,664,472 |
| 2012-05-11 | 2012-05-09 | 14.475 | 7,037,239 | +34,336 | 0.02% | 101,860,973 |
| 2012-05-07 | 2012-05-03 | 15.028 | 7,002,903 | +15,451 | 0.02% | 105,239,056 |
| 2012-05-04 | 2012-05-02 | 15.232 | 6,987,452 | -234,087 | 0.02% | 106,431,371 |
| 2012-04-26 | 2012-04-24 | 14.941 | 7,221,539 | +19,571 | 0.02% | 107,893,742 |
| 2012-04-23 | 2012-04-19 | 15.319 | 7,201,968 | -34,166 | 0.02% | 110,328,080 |
| 2012-04-20 | 2012-04-18 | 15.144 | 7,236,134 | -68,355 | 0.02% | 109,587,009 |
| 2012-04-19 | 2012-04-17 | 15.057 | 7,304,489 | -41,203 | 0.02% | 109,984,001 |
| 2012-04-18 | 2012-04-16 | 15.057 | 7,345,692 | +19,572 | 0.02% | 110,604,396 |
| 2012-04-17 | 2012-04-13 | 15.174 | 7,326,120 | -203,167 | 0.02% | 111,163,159 |
| 2012-04-16 | 2012-04-12 | 14.708 | 7,529,287 | +203,167 | 0.03% | 110,737,410 |
| 2012-04-12 | 2012-04-10 | 14.591 | 7,326,120 | -10,301 | 0.02% | 106,895,860 |
| 2012-04-10 | 2012-04-03 | 14.882 | 7,336,421 | +18,026 | 0.02% | 109,182,812 |
| 2012-04-02 | 2012-03-29 | 14.358 | 7,318,395 | +93,738 | 0.02% | 105,078,024 |
| 2012-03-30 | 2012-03-28 | 14.591 | 7,224,657 | +68,355 | 0.02% | 105,415,407 |
| 2012-03-28 | 2012-03-26 | 14.475 | 7,156,302 | +34,336 | 0.02% | 103,584,358 |
| 2012-03-27 | 2012-03-23 | 14.620 | 7,121,966 | +20,601 | 0.02% | 104,124,455 |
| 2012-03-21 | 2012-03-19 | 15.144 | 7,101,365 | +25,237 | 0.02% | 107,546,012 |
| 2012-03-19 | 2012-03-15 | 15.494 | 7,076,128 | +21,632 | 0.02% | 109,636,823 |
| 2012-03-15 | 2012-03-13 | 15.698 | 7,054,496 | +31,246 | 0.02% | 110,739,839 |
| 2012-03-09 | 2012-03-07 | 15.144 | 7,023,250 | -41,547 | 0.02% | 106,363,006 |
| 2012-03-08 | 2012-03-06 | 15.319 | 7,064,797 | +115,370 | 0.02% | 108,226,736 |
| 2012-03-07 | 2012-03-05 | 15.931 | 6,949,427 | +18,026 | 0.02% | 110,709,644 |
| 2012-03-06 | 2012-03-02 | 16.368 | 6,931,401 | -57,341 | 0.02% | 113,450,515 |
| 2012-03-02 | 2012-02-29 | 16.571 | 6,988,742 | -34,336 | 0.02% | 115,813,825 |
| 2012-02-28 | 2012-02-24 | 16.135 | 7,023,078 | +61,805 | 0.02% | 113,314,735 |
| 2012-02-27 | 2012-02-23 | 16.280 | 6,961,273 | -30,897 | 0.02% | 113,331,230 |
| 2012-02-24 | 2012-02-22 | 16.397 | 6,992,170 | -21,632 | 0.02% | 114,648,797 |
| 2012-02-23 | 2012-02-21 | 16.338 | 7,013,802 | -19,571 | 0.02% | 114,594,954 |
| 2012-02-22 | 2012-02-20 | 16.193 | 7,033,373 | +10,661 | 0.02% | 113,890,519 |
| 2012-02-21 | 2012-02-17 | 16.164 | 7,022,712 | -80,690 | 0.02% | 113,513,358 |
| 2012-02-17 | 2012-02-15 | 16.135 | 7,103,402 | -195,707 | 0.02% | 114,610,732 |
| 2012-02-14 | 2012-02-10 | 15.523 | 7,299,109 | -13,734 | 0.02% | 113,304,247 |
| 2012-02-07 | 2012-02-03 | 16.106 | 7,312,843 | -166,638 | 0.02% | 117,777,006 |
| 2012-02-02 | 2012-01-31 | 15.814 | 7,479,481 | -343,361 | 0.03% | 118,282,480 |
| 2012-02-01 | 2012-01-30 | 15.785 | 7,822,842 | -103,008 | 0.03% | 123,484,650 |
| 2012-01-31 | 2012-01-27 | 16.280 | 7,925,850 | -481,482 | 0.03% | 129,034,780 |
| 2012-01-30 | 2012-01-26 | 16.135 | 8,407,332 | -309,024 | 0.03% | 135,649,155 |
| 2012-01-26 | 2012-01-19 | 15.814 | 8,716,356 | -335,212 | 0.03% | 137,842,747 |
| 2012-01-17 | 2012-01-13 | 14.999 | 9,051,568 | -33,992 | 0.03% | 135,762,610 |
| 2012-01-13 | 2012-01-11 | 14.649 | 9,085,560 | -68,673 | 0.03% | 133,097,168 |
| 2012-01-05 | 2012-01-03 | 13.834 | 9,154,233 | +13,735 | 0.03% | 126,638,192 |
| 2011-12-30 | 2011-12-28 | 13.688 | 9,140,498 | -111,210 | 0.03% | 125,117,151 |
| 2011-12-29 | 2011-12-23 | 14.154 | 9,251,708 | -10,301 | 0.03% | 130,950,547 |
| 2011-12-21 | 2011-12-19 | 13.397 | 9,262,009 | +33,650 | 0.03% | 124,082,964 |
| 2011-12-14 | 2011-12-12 | 13.717 | 9,228,359 | -24,036 | 0.03% | 126,588,577 |
| 2011-12-13 | 2011-12-09 | 13.688 | 9,252,395 | +68,672 | 0.03% | 126,648,822 |
| 2011-12-06 | 2011-12-02 | 14.009 | 9,183,723 | +2,404 | 0.03% | 128,650,946 |
| 2011-12-05 | 2011-12-01 | 13.892 | 9,181,319 | -345,964 | 0.03% | 127,547,687 |
| 2011-11-29 | 2011-11-25 | 12.145 | 9,527,283 | +10,301 | 0.03% | 115,705,566 |
| 2011-11-24 | 2011-11-22 | 12.552 | 9,516,982 | +274,689 | 0.03% | 119,460,863 |
| 2011-11-23 | 2011-11-21 | 12.523 | 9,242,293 | +382,058 | 0.03% | 115,743,688 |
| 2011-11-22 | 2011-11-18 | 12.931 | 8,860,235 | +1,476,452 | 0.03% | 114,571,696 |
| 2011-11-21 | 2011-11-17 | 13.339 | 7,383,783 | +171,680 | 0.02% | 98,490,316 |
| 2011-11-18 | 2011-11-16 | 13.543 | 7,212,103 | +171,681 | 0.02% | 97,670,633 |
| 2011-11-17 | 2011-11-15 | 14.009 | 7,040,422 | +171,680 | 0.02% | 98,626,336 |
| 2011-11-15 | 2011-11-11 | 14.096 | 6,868,742 | +171,680 | 0.02% | 96,821,475 |
| 2011-11-14 | 2011-11-10 | 13.805 | 6,697,062 | +391,661 | 0.02% | 92,451,038 |
| 2011-11-10 | 2011-11-08 | 14.591 | 6,305,401 | +84,355 | 0.02% | 92,002,487 |
| 2011-11-09 | 2011-11-07 | 14.475 | 6,221,046 | -100,175 | 0.02% | 90,046,934 |
| 2011-11-08 | 2011-11-04 | 14.504 | 6,321,221 | +11,082 | 0.02% | 91,681,022 |
| 2011-11-03 | 2011-11-01 | 13.834 | 6,310,139 | -7,176 | 0.02% | 87,293,452 |
| 2011-11-01 | 2011-10-28 | 14.620 | 6,317,315 | -245,311 | 0.02% | 92,360,310 |
| 2011-10-31 | 2011-10-27 | 14.329 | 6,562,626 | -37,769 | 0.02% | 94,035,511 |
| 2011-10-27 | 2011-10-25 | 13.106 | 6,600,395 | -343,361 | 0.02% | 86,503,080 |
| 2011-10-24 | 2011-10-20 | 11.853 | 6,943,756 | -57,159 | 0.02% | 82,307,231 |
| 2011-10-21 | 2011-10-19 | 11.999 | 7,000,915 | -67,676 | 0.02% | 84,004,229 |
| 2011-10-20 | 2011-10-18 | 11.766 | 7,068,591 | +343,361 | 0.02% | 83,169,358 |
| 2011-10-17 | 2011-10-13 | 12.931 | 6,725,230 | +71,275 | 0.02% | 86,963,947 |
| 2011-10-12 | 2011-10-10 | 11.766 | 6,653,955 | +58,800 | 0.02% | 78,290,732 |
| 2011-10-11 | 2011-10-07 | 11.650 | 6,595,155 | +37,499 | 0.02% | 76,830,583 |
| 2011-10-07 | 2011-10-04 | 10.193 | 6,557,656 | +21,000 | 0.02% | 66,844,519 |
| 2011-10-06 | 2011-10-03 | 10.485 | 6,536,656 | +103,008 | 0.02% | 68,534,186 |
| 2011-10-03 | 2011-09-28 | 11.766 | 6,433,648 | +28,705 | 0.02% | 75,698,590 |
| 2011-09-26 | 2011-09-22 | 12.086 | 6,404,943 | +210,974 | 0.02% | 77,412,750 |
| 2011-09-22 | 2011-09-20 | 13.280 | 6,193,969 | -13,734 | 0.02% | 82,258,919 |
| 2011-09-21 | 2011-09-19 | 13.310 | 6,207,703 | +33,649 | 0.02% | 82,622,106 |
| 2011-09-19 | 2011-09-15 | 13.630 | 6,174,054 | +63,970 | 0.02% | 84,152,187 |
| 2011-09-15 | 2011-09-12 | 13.659 | 6,110,084 | +68,129 | 0.02% | 83,458,227 |
| 2011-09-12 | 2011-09-08 | 14.533 | 6,041,955 | +69,544 | 0.02% | 87,806,600 |
| 2011-09-08 | 2011-09-06 | 14.329 | 5,972,411 | +50,474 | 0.02% | 85,578,352 |
| 2011-09-07 | 2011-09-05 | 14.212 | 5,921,937 | -11,236 | 0.02% | 84,165,234 |
| 2011-09-06 | 2011-09-02 | 14.911 | 5,933,173 | +66,409 | 0.02% | 88,472,052 |
| 2011-09-05 | 2011-09-01 | 15.028 | 5,866,764 | -79,457 | 0.02% | 88,165,251 |
| 2011-09-01 | 2011-08-30 | 14.824 | 5,946,221 | -171,680 | 0.02% | 88,147,086 |
| 2011-08-31 | 2011-08-29 | 14.795 | 6,117,901 | +103,008 | 0.02% | 90,513,902 |
| 2011-08-26 | 2011-08-24 | 13.863 | 6,014,893 | +154,512 | 0.02% | 83,384,243 |
| 2011-08-23 | 2011-08-19 | 14.125 | 5,860,381 | +132,119 | 0.02% | 82,778,341 |
| 2011-08-19 | 2011-08-17 | 14.911 | 5,728,262 | -120,176 | 0.02% | 85,416,538 |
| 2011-08-17 | 2011-08-15 | 14.941 | 5,848,438 | +77,256 | 0.02% | 87,378,862 |
| 2011-08-16 | 2011-08-12 | 14.242 | 5,771,182 | -35,881 | 0.02% | 82,190,715 |
| 2011-08-12 | 2011-08-10 | 14.591 | 5,807,063 | +23,353 | 0.02% | 84,731,207 |
| 2011-08-11 | 2011-08-09 | 14.445 | 5,783,710 | +13,048 | 0.02% | 83,548,242 |
| 2011-08-10 | 2011-08-08 | 15.523 | 5,770,662 | +43,045 | 0.02% | 89,578,127 |
| 2011-08-08 | 2011-08-04 | 16.426 | 5,727,617 | +74,558 | 0.02% | 94,081,060 |
| 2011-08-03 | 2011-08-01 | 17.445 | 5,653,059 | -95,675 | 0.02% | 98,618,745 |
| 2011-07-29 | 2011-07-27 | 17.445 | 5,748,734 | +119,747 | 0.02% | 100,287,814 |
| 2011-07-28 | 2011-07-26 | 17.503 | 5,628,987 | -121,251 | 0.02% | 98,526,680 |
| 2011-07-26 | 2011-07-22 | 17.096 | 5,750,238 | +1,064 | 0.02% | 98,304,421 |
| 2011-07-21 | 2011-07-19 | 16.513 | 5,749,174 | +16,825 | 0.02% | 94,937,467 |
| 2011-07-20 | 2011-07-18 | 16.455 | 5,732,349 | -98,669 | 0.02% | 94,325,736 |
| 2011-07-14 | 2011-07-12 | 16.047 | 5,831,018 | +363,864 | 0.02% | 93,571,827 |
| 2011-07-13 | 2011-07-11 | 16.717 | 5,467,154 | +21,000 | 0.02% | 91,394,977 |
| 2011-07-12 | 2011-07-08 | 17.096 | 5,446,154 | +32,798 | 0.02% | 93,105,889 |
| 2011-07-06 | 2011-07-04 | 17.358 | 5,413,356 | -70,329 | 0.02% | 93,964,104 |
| 2011-07-05 | 2011-06-30 | 17.212 | 5,483,685 | -41,203 | 0.02% | 94,386,332 |
| 2011-06-27 | 2011-06-23 | 16.659 | 5,524,888 | +115,229 | 0.02% | 92,038,310 |
| 2011-06-23 | 2011-06-21 | 17.008 | 5,409,659 | +112,947 | 0.02% | 92,009,330 |
| 2011-06-22 | 2011-06-20 | 16.804 | 5,296,712 | +17,666 | 0.02% | 89,008,463 |
| 2011-06-21 | 2011-06-17 | 16.921 | 5,279,046 | +135,990 | 0.02% | 89,326,580 |
| 2011-06-20 | 2011-06-16 | 16.863 | 5,143,056 | +606,705 | 0.02% | 86,725,926 |
| 2011-06-17 | 2011-06-15 | 17.125 | 4,536,351 | +570,091 | 0.02% | 77,684,273 |
| 2011-06-16 | 2011-06-14 | 17.270 | 3,966,260 | -10,644 | 0.01% | 68,499,122 |
| 2011-06-14 | 2011-06-10 | 16.921 | 3,976,904 | +22,050 | 0.01% | 67,293,074 |
| 2011-06-13 | 2011-06-09 | 16.950 | 3,954,854 | +268,169 | 0.01% | 67,035,148 |
| 2011-06-10 | 2011-06-08 | 17.183 | 3,686,685 | +31,223 | 0.01% | 63,348,622 |
| 2011-06-09 | 2011-06-07 | 17.620 | 3,655,462 | +15,327 | 0.01% | 64,409,033 |
| 2011-06-07 | 2011-06-02 | 19.347 | 3,640,135 | +127,728 | 0.01% | 70,426,688 |
| 2011-06-02 | 2011-05-31 | 19.679 | 3,512,407 | -26,836 | 0.01% | 69,121,662 |
| 2011-05-31 | 2011-05-27 | 19.136 | 3,539,243 | -8,725 | 0.01% | 67,726,929 |
| 2011-05-23 | 2011-05-19 | 19.317 | 3,547,968 | +70,271 | 0.01% | 68,536,419 |
| 2011-05-20 | 2011-05-18 | 19.257 | 3,477,697 | -25,620 | 0.01% | 66,969,054 |
| 2011-05-19 | 2011-05-17 | 19.015 | 3,503,317 | +49,697 | 0.01% | 66,616,487 |
| 2011-05-18 | 2011-05-16 | 19.015 | 3,453,620 | +29,371 | 0.01% | 65,671,486 |
| 2011-05-13 | 2011-05-11 | 19.377 | 3,424,249 | +34,802 | 0.01% | 66,353,236 |
| 2011-05-12 | 2011-05-09 | 19.468 | 3,389,447 | -116,656 | 0.01% | 65,985,772 |
| 2011-05-11 | 2011-05-06 | 19.528 | 3,506,103 | +26,919 | 0.01% | 68,468,481 |
| 2011-05-06 | 2011-05-04 | 19.377 | 3,479,184 | +9,119 | 0.01% | 67,417,737 |
| 2011-04-29 | 2011-04-27 | 20.072 | 3,470,065 | -233,771 | 0.01% | 69,649,980 |
| 2011-04-20 | 2011-04-18 | 19.800 | 3,703,836 | -15,585 | 0.01% | 73,336,019 |
| 2011-04-19 | 2011-04-15 | 19.740 | 3,719,421 | -7,951 | 0.01% | 73,420,076 |
| 2011-04-18 | 2011-04-14 | 19.649 | 3,727,372 | -66,263 | 0.01% | 73,239,517 |
| 2011-04-14 | 2011-04-12 | 19.649 | 3,793,635 | -21,019 | 0.01% | 74,541,525 |
| 2011-04-13 | 2011-04-11 | 20.072 | 3,814,654 | +72 | 0.01% | 76,566,455 |
| 2011-04-12 | 2011-04-08 | 20.011 | 3,814,582 | +32,093 | 0.01% | 76,334,739 |
| 2011-04-07 | 2011-04-04 | 20.162 | 3,782,489 | -52,507 | 0.01% | 76,263,350 |
| 2011-04-06 | 2011-04-01 | 19.800 | 3,834,996 | -11,596 | 0.01% | 75,932,989 |
| 2011-04-04 | 2011-03-31 | 19.498 | 3,846,592 | +9,045 | 0.01% | 75,001,575 |
| 2011-04-01 | 2011-03-30 | 19.257 | 3,837,547 | -49,697 | 0.01% | 73,898,586 |
| 2011-03-31 | 2011-03-29 | 19.015 | 3,887,244 | -16,566 | 0.01% | 73,916,960 |
| 2011-03-29 | 2011-03-25 | 19.227 | 3,903,810 | -174,592 | 0.01% | 75,056,766 |
| 2011-03-28 | 2011-03-24 | 18.864 | 4,078,402 | -72,888 | 0.01% | 76,936,388 |
| 2011-03-25 | 2011-03-23 | 18.532 | 4,151,290 | -23,512 | 0.01% | 76,933,092 |
| 2011-03-24 | 2011-03-22 | 18.442 | 4,174,802 | -60,630 | 0.01% | 76,990,801 |
| 2011-03-22 | 2011-03-18 | 17.959 | 4,235,432 | -4,944 | 0.01% | 76,063,521 |
| 2011-03-21 | 2011-03-17 | 18.140 | 4,240,376 | -13,915 | 0.01% | 76,920,232 |
| 2011-03-18 | 2011-03-16 | 18.412 | 4,254,291 | +21,204 | 0.01% | 78,328,313 |
| 2011-03-17 | 2011-03-15 | 18.140 | 4,233,087 | -3,313 | 0.01% | 76,788,009 |
| 2011-03-15 | 2011-03-11 | 18.412 | 4,236,400 | -13,916 | 0.01% | 77,998,911 |
| 2011-03-14 | 2011-03-10 | 18.834 | 4,250,316 | +20,264 | 0.01% | 80,051,146 |
| 2011-03-11 | 2011-03-09 | 18.955 | 4,230,052 | -49,697 | 0.01% | 80,180,192 |
| 2011-03-10 | 2011-03-08 | 18.683 | 4,279,749 | -911,033 | 0.01% | 79,959,614 |
| 2011-03-09 | 2011-03-07 | 18.532 | 5,190,782 | -556,249 | 0.02% | 96,197,305 |
| 2011-03-08 | 2011-03-04 | 18.623 | 5,747,031 | -25,816 | 0.02% | 107,026,284 |
| 2011-03-07 | 2011-03-03 | 18.321 | 5,772,847 | +17,891 | 0.02% | 105,764,637 |
| 2011-03-04 | 2011-03-02 | 18.140 | 5,754,956 | -12,118 | 0.02% | 104,394,645 |
| 2011-03-03 | 2011-03-01 | 18.321 | 5,767,074 | -191,248 | 0.02% | 105,658,869 |
| 2011-03-02 | 2011-02-28 | 18.049 | 5,958,322 | -71,563 | 0.02% | 107,544,176 |
| 2011-02-24 | 2011-02-22 | 17.687 | 6,029,885 | -75,149 | 0.02% | 106,651,849 |
| 2011-02-23 | 2011-02-21 | 17.898 | 6,105,034 | -4,075 | 0.02% | 109,270,901 |
| 2011-02-22 | 2011-02-18 | 17.898 | 6,109,109 | -53,761 | 0.02% | 109,343,837 |
| 2011-02-14 | 2011-02-10 | 17.023 | 6,162,870 | +143,895 | 0.02% | 104,911,683 |
| 2011-02-10 | 2011-02-08 | 17.566 | 6,018,975 | +28,669 | 0.02% | 105,732,200 |
| 2011-02-09 | 2011-02-07 | 17.446 | 5,990,306 | +34,005 | 0.02% | 104,505,366 |
| 2011-02-08 | 2011-02-02 | 17.748 | 5,956,301 | +76,202 | 0.02% | 105,709,911 |
| 2011-02-01 | 2011-01-28 | 17.506 | 5,880,099 | +5,880,099 | 0.02% | 102,937,680 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy