History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 9,031,089 | +0 | 0.01% | 51,115,964 |
| 2025-10-13 | 2025-10-09 | 5.650 | 9,031,089 | +0 | 0.01% | 51,025,653 |
| 2025-10-10 | 2025-10-08 | 5.600 | 9,031,089 | +22,000 | 0.01% | 50,574,098 |
| 2025-10-09 | 2025-10-06 | 5.660 | 9,009,089 | -8,000 | 0.01% | 50,991,444 |
| 2025-10-08 | 2025-10-03 | 5.700 | 9,017,089 | +1,000 | 0.01% | 51,397,407 |
| 2025-10-03 | 2025-09-30 | 5.740 | 9,016,089 | +3,000 | 0.01% | 51,752,351 |
| 2025-09-30 | 2025-09-26 | 5.700 | 9,013,089 | +1,000 | 0.01% | 51,374,607 |
| 2025-09-29 | 2025-09-25 | 5.670 | 9,012,089 | +11,000 | 0.01% | 51,098,545 |
| 2025-09-26 | 2025-09-24 | 5.810 | 9,001,089 | +1,000 | 0.01% | 52,296,327 |
| 2025-09-25 | 2025-09-23 | 5.780 | 9,000,089 | -9,000 | 0.01% | 52,020,514 |
| 2025-09-24 | 2025-09-22 | 5.740 | 9,009,089 | +33,000 | 0.01% | 51,712,171 |
| 2025-09-23 | 2025-09-19 | 5.880 | 8,976,089 | +6,000 | 0.01% | 52,779,403 |
| 2025-09-22 | 2025-09-18 | 5.910 | 8,970,089 | +1,000 | 0.01% | 53,013,226 |
| 2025-09-17 | 2025-09-15 | 5.970 | 8,969,089 | -2,000 | 0.01% | 53,545,461 |
| 2025-09-16 | 2025-09-12 | 6.000 | 8,971,089 | -66,000 | 0.01% | 53,826,534 |
| 2025-09-15 | 2025-09-11 | 6.000 | 9,037,089 | -5,000 | 0.01% | 54,222,534 |
| 2025-09-12 | 2025-09-10 | 6.000 | 9,042,089 | -1,000 | 0.01% | 54,252,534 |
| 2025-09-11 | 2025-09-09 | 5.890 | 9,043,089 | -8,000 | 0.01% | 53,263,794 |
| 2025-09-09 | 2025-09-05 | 5.770 | 9,051,089 | -5,000 | 0.01% | 52,224,784 |
| 2025-09-08 | 2025-09-04 | 5.730 | 9,056,089 | +2,000 | 0.01% | 51,891,390 |
| 2025-09-05 | 2025-09-03 | 5.740 | 9,054,089 | +12,000 | 0.01% | 51,970,471 |
| 2025-09-04 | 2025-09-02 | 5.810 | 9,042,089 | +24,000 | 0.01% | 52,534,537 |
| 2025-09-03 | 2025-09-01 | 5.730 | 9,018,089 | +26,000 | 0.01% | 51,673,650 |
| 2025-09-02 | 2025-08-29 | 5.770 | 8,992,089 | -56,000 | 0.01% | 51,884,354 |
| 2025-09-01 | 2025-08-28 | 5.790 | 9,048,089 | +5,000 | 0.01% | 52,388,435 |
| 2025-08-29 | 2025-08-27 | 5.770 | 9,043,089 | +116,000 | 0.01% | 52,178,624 |
| 2025-08-28 | 2025-08-26 | 5.850 | 8,927,089 | +17,000 | 0.01% | 52,223,471 |
| 2025-08-27 | 2025-08-25 | 5.940 | 8,910,089 | +9,000 | 0.01% | 52,925,929 |
| 2025-08-26 | 2025-08-22 | 5.960 | 8,901,089 | +18,000 | 0.01% | 53,050,490 |
| 2025-08-21 | 2025-08-19 | 5.880 | 8,883,089 | +9,000 | 0.01% | 52,232,563 |
| 2025-08-20 | 2025-08-18 | 5.880 | 8,874,089 | +26,000 | 0.01% | 52,179,643 |
| 2025-08-19 | 2025-08-15 | 5.960 | 8,848,089 | +20,000 | 0.01% | 52,734,610 |
| 2025-08-18 | 2025-08-14 | 6.150 | 8,828,089 | -2,000 | 0.01% | 54,292,747 |
| 2025-08-15 | 2025-08-13 | 6.160 | 8,830,089 | -1,000 | 0.01% | 54,393,348 |
| 2025-08-13 | 2025-08-11 | 6.080 | 8,831,089 | -2,000 | 0.01% | 53,693,021 |
| 2025-08-12 | 2025-08-08 | 6.160 | 8,833,089 | -9,000 | 0.01% | 54,411,828 |
| 2025-08-08 | 2025-08-06 | 6.110 | 8,842,089 | +6,000 | 0.01% | 54,025,164 |
| 2025-08-07 | 2025-08-05 | 6.160 | 8,836,089 | +2,000 | 0.01% | 54,430,308 |
| 2025-08-06 | 2025-08-04 | 6.060 | 8,834,089 | +13,000 | 0.01% | 53,534,579 |
| 2025-08-05 | 2025-08-01 | 5.980 | 8,821,089 | +12,000 | 0.01% | 52,750,112 |
| 2025-08-04 | 2025-07-31 | 6.020 | 8,809,089 | +10,000 | 0.01% | 53,030,716 |
| 2025-08-01 | 2025-07-30 | 6.050 | 8,799,089 | -18,000 | 0.01% | 53,234,488 |
| 2025-07-31 | 2025-07-29 | 6.070 | 8,817,089 | +3,000 | 0.01% | 53,519,730 |
| 2025-07-29 | 2025-07-25 | 6.090 | 8,814,089 | +1,000 | 0.01% | 53,677,802 |
| 2025-07-25 | 2025-07-23 | 6.150 | 8,813,089 | +6,000 | 0.01% | 54,200,497 |
| 2025-07-24 | 2025-07-22 | 6.080 | 8,807,089 | -25,000 | 0.01% | 53,547,101 |
| 2025-07-22 | 2025-07-18 | 6.190 | 8,832,089 | -5,000 | 0.01% | 54,670,631 |
| 2025-07-21 | 2025-07-17 | 6.140 | 8,837,089 | +2,000 | 0.01% | 54,259,726 |
| 2025-07-18 | 2025-07-16 | 6.220 | 8,835,089 | -1,000 | 0.01% | 54,954,254 |
| 2025-07-17 | 2025-07-15 | 6.150 | 8,836,089 | -102,000 | 0.01% | 54,341,947 |
| 2025-07-16 | 2025-07-14 | 6.180 | 8,938,089 | +3,000 | 0.01% | 55,237,390 |
| 2025-07-15 | 2025-07-11 | 6.210 | 8,935,089 | +4,000 | 0.01% | 55,486,903 |
| 2025-07-14 | 2025-07-10 | 6.270 | 8,931,089 | -25,000 | 0.01% | 55,997,928 |
| 2025-07-08 | 2025-07-04 | 6.130 | 8,956,089 | -8,000 | 0.01% | 54,900,826 |
| 2025-07-07 | 2025-07-03 | 6.090 | 8,964,089 | +50,000 | 0.01% | 54,591,302 |
| 2025-07-04 | 2025-07-02 | 6.526 | 8,914,089 | -1,000 | 0.01% | 58,170,372 |
| 2025-07-03 | 2025-06-30 | 6.402 | 8,915,089 | +268,223 | 0.01% | 57,075,758 |
| 2025-07-02 | 2025-06-27 | 6.505 | 8,646,866 | -30,118 | 0.01% | 56,248,562 |
| 2025-06-30 | 2025-06-26 | 6.639 | 8,676,984 | -972 | 0.01% | 57,605,524 |
| 2025-06-27 | 2025-06-25 | 6.639 | 8,677,956 | -971 | 0.01% | 57,611,977 |
| 2025-06-26 | 2025-06-24 | 6.587 | 8,678,927 | +971 | 0.01% | 57,171,769 |
| 2025-06-24 | 2025-06-20 | 6.382 | 8,677,956 | +3,887 | 0.01% | 55,378,955 |
| 2025-06-23 | 2025-06-19 | 6.207 | 8,674,069 | -3,887 | 0.01% | 53,836,374 |
| 2025-06-18 | 2025-06-16 | 6.330 | 8,677,956 | -10,687 | 0.01% | 54,932,350 |
| 2025-06-17 | 2025-06-13 | 6.279 | 8,688,643 | -38,862 | 0.01% | 54,552,845 |
| 2025-06-12 | 2025-06-10 | 6.196 | 8,727,505 | -971 | 0.01% | 54,078,199 |
| 2025-06-11 | 2025-06-09 | 6.124 | 8,728,476 | -5,829 | 0.01% | 53,455,329 |
| 2025-06-06 | 2025-06-04 | 5.990 | 8,734,305 | -1,943 | 0.01% | 52,322,316 |
| 2025-06-05 | 2025-06-03 | 5.970 | 8,736,248 | -97,155 | 0.01% | 52,154,113 |
| 2025-06-03 | 2025-05-30 | 5.877 | 8,833,403 | +971 | 0.01% | 51,915,826 |
| 2025-06-02 | 2025-05-29 | 5.877 | 8,832,432 | +3,886 | 0.01% | 51,910,120 |
| 2025-05-30 | 2025-05-28 | 5.888 | 8,828,546 | +38,862 | 0.01% | 51,978,152 |
| 2025-05-29 | 2025-05-27 | 5.867 | 8,789,684 | -2,914 | 0.01% | 51,568,410 |
| 2025-05-28 | 2025-05-26 | 5.867 | 8,792,598 | -4,858 | 0.01% | 51,585,506 |
| 2025-05-23 | 2025-05-21 | 5.785 | 8,797,456 | -42,748 | 0.01% | 50,889,600 |
| 2025-05-21 | 2025-05-19 | 5.713 | 8,840,204 | +5,829 | 0.01% | 50,499,943 |
| 2025-05-20 | 2025-05-16 | 5.754 | 8,834,375 | -15,545 | 0.01% | 50,830,368 |
| 2025-05-19 | 2025-05-15 | 5.805 | 8,849,920 | -10,687 | 0.01% | 51,375,264 |
| 2025-05-16 | 2025-05-14 | 5.795 | 8,860,607 | +972 | 0.01% | 51,346,103 |
| 2025-05-15 | 2025-05-13 | 5.733 | 8,859,635 | +3,886 | 0.01% | 50,793,325 |
| 2025-05-14 | 2025-05-12 | 5.661 | 8,855,749 | -28,175 | 0.01% | 50,132,990 |
| 2025-05-13 | 2025-05-09 | 5.620 | 8,883,924 | +38,862 | 0.01% | 49,926,727 |
| 2025-05-09 | 2025-05-07 | 5.558 | 8,845,062 | +19,431 | 0.01% | 49,162,081 |
| 2025-05-08 | 2025-05-06 | 5.507 | 8,825,631 | -971 | 0.01% | 48,599,877 |
| 2025-05-07 | 2025-05-02 | 5.486 | 8,826,602 | -18,460 | 0.01% | 48,423,522 |
| 2025-05-06 | 2025-04-30 | 5.476 | 8,845,062 | +20,403 | 0.01% | 48,433,754 |
| 2025-04-29 | 2025-04-25 | 5.630 | 8,824,659 | -972 | 0.01% | 49,684,495 |
| 2025-04-24 | 2025-04-22 | 5.527 | 8,825,631 | -971 | 0.01% | 48,781,558 |
| 2025-04-22 | 2025-04-16 | 5.424 | 8,826,602 | -47,606 | 0.01% | 47,878,417 |
| 2025-04-17 | 2025-04-15 | 5.476 | 8,874,208 | -17,488 | 0.01% | 48,593,352 |
| 2025-04-16 | 2025-04-14 | 5.476 | 8,891,696 | +14,573 | 0.01% | 48,689,112 |
| 2025-04-15 | 2025-04-11 | 5.383 | 8,877,123 | -29,146 | 0.01% | 47,786,976 |
| 2025-04-14 | 2025-04-10 | 5.239 | 8,906,269 | +46,634 | 0.01% | 46,660,481 |
| 2025-04-11 | 2025-04-09 | 5.146 | 8,859,635 | -7,772 | 0.01% | 45,595,445 |
| 2025-04-10 | 2025-04-08 | 5.157 | 8,867,407 | -78,696 | 0.01% | 45,726,713 |
| 2025-04-09 | 2025-04-07 | 5.188 | 8,946,103 | -1,045,386 | 0.01% | 46,408,769 |
| 2025-04-08 | 2025-04-03 | 5.620 | 9,991,489 | +18,460 | 0.01% | 56,151,127 |
| 2025-04-03 | 2025-04-01 | 5.671 | 9,973,029 | -97,155 | 0.01% | 56,560,638 |
| 2025-04-02 | 2025-03-31 | 5.702 | 10,070,184 | -33,033 | 0.01% | 57,422,592 |
| 2025-04-01 | 2025-03-28 | 5.651 | 10,103,217 | -25,260 | 0.01% | 57,090,999 |
| 2025-03-31 | 2025-03-27 | 5.702 | 10,128,477 | -29,147 | 0.01% | 57,754,992 |
| 2025-03-28 | 2025-03-26 | 5.733 | 10,157,624 | +10,687 | 0.01% | 58,234,848 |
| 2025-03-26 | 2025-03-24 | 5.836 | 10,146,937 | -4,857 | 0.01% | 59,217,987 |
| 2025-03-25 | 2025-03-21 | 5.733 | 10,151,794 | +1,943 | 0.01% | 58,201,424 |
| 2025-03-24 | 2025-03-20 | 5.774 | 10,149,851 | +40,805 | 0.01% | 58,608,168 |
| 2025-03-21 | 2025-03-19 | 5.836 | 10,109,046 | +2,914 | 0.01% | 58,996,854 |
| 2025-03-20 | 2025-03-18 | 5.857 | 10,106,132 | -16,516 | 0.01% | 59,187,889 |
| 2025-03-19 | 2025-03-17 | 5.815 | 10,122,648 | +972 | 0.01% | 58,867,854 |
| 2025-03-18 | 2025-03-14 | 5.815 | 10,121,676 | -61,208 | 0.01% | 58,862,201 |
| 2025-03-17 | 2025-03-13 | 5.713 | 10,182,884 | +1,943 | 0.01% | 58,170,045 |
| 2025-03-14 | 2025-03-12 | 5.692 | 10,180,941 | -9,715 | 0.01% | 57,949,364 |
| 2025-03-13 | 2025-03-11 | 5.723 | 10,190,656 | +9,715 | 0.01% | 58,319,334 |
| 2025-03-12 | 2025-03-10 | 5.723 | 10,180,941 | -12,630 | 0.01% | 58,263,736 |
| 2025-03-11 | 2025-03-07 | 5.774 | 10,193,571 | -4,858 | 0.01% | 58,860,620 |
| 2025-03-07 | 2025-03-05 | 5.785 | 10,198,429 | +972 | 0.01% | 58,993,642 |
| 2025-03-06 | 2025-03-04 | 5.640 | 10,197,457 | +1,943 | 0.01% | 57,518,567 |
| 2025-03-05 | 2025-03-03 | 5.682 | 10,195,514 | -1,943 | 0.01% | 57,927,372 |
| 2025-03-04 | 2025-02-28 | 5.661 | 10,197,457 | -12,630 | 0.01% | 57,728,489 |
| 2025-03-03 | 2025-02-27 | 5.754 | 10,210,087 | +47,606 | 0.01% | 58,745,806 |
| 2025-02-28 | 2025-02-26 | 5.754 | 10,162,481 | -87,440 | 0.01% | 58,471,896 |
| 2025-02-27 | 2025-02-25 | 5.682 | 10,249,921 | +6,801 | 0.01% | 58,236,493 |
| 2025-02-26 | 2025-02-24 | 5.733 | 10,243,120 | -68,980 | 0.01% | 58,725,007 |
| 2025-02-25 | 2025-02-21 | 5.754 | 10,312,100 | +59,265 | 0.01% | 59,332,759 |
| 2025-02-24 | 2025-02-20 | 5.764 | 10,252,835 | -1,943 | 0.01% | 59,097,297 |
| 2025-02-21 | 2025-02-19 | 5.764 | 10,254,778 | -9,716 | 0.01% | 59,108,496 |
| 2025-02-20 | 2025-02-18 | 5.857 | 10,264,494 | -16,516 | 0.01% | 60,115,357 |
| 2025-02-19 | 2025-02-17 | 5.908 | 10,281,010 | -24,289 | 0.01% | 60,741,190 |
| 2025-02-18 | 2025-02-14 | 5.867 | 10,305,299 | -11,658 | 0.01% | 60,460,408 |
| 2025-02-17 | 2025-02-13 | 5.795 | 10,316,957 | -22,346 | 0.01% | 59,785,468 |
| 2025-02-14 | 2025-02-12 | 5.764 | 10,339,303 | +5,829 | 0.01% | 59,595,698 |
| 2025-02-13 | 2025-02-11 | 5.620 | 10,333,474 | -7,772 | 0.01% | 58,073,047 |
| 2025-02-12 | 2025-02-10 | 5.589 | 10,341,246 | +971 | 0.01% | 57,797,402 |
| 2025-02-11 | 2025-02-07 | 5.538 | 10,340,275 | +21,374 | 0.01% | 57,259,821 |
| 2025-02-10 | 2025-02-06 | 5.548 | 10,318,901 | -10,687 | 0.01% | 57,247,672 |
| 2025-02-07 | 2025-02-05 | 5.517 | 10,329,588 | +19,431 | 0.01% | 56,987,999 |
| 2025-02-06 | 2025-02-04 | 5.548 | 10,310,157 | -2,914 | 0.01% | 57,199,162 |
| 2025-02-03 | 2025-01-24 | 5.404 | 10,313,071 | -3,886 | 0.01% | 55,729,216 |
| 2025-01-27 | 2025-01-23 | 5.260 | 10,316,957 | -7,773 | 0.01% | 54,263,542 |
| 2025-01-23 | 2025-01-21 | 5.177 | 10,324,730 | +1,943 | 0.01% | 53,454,258 |
| 2025-01-22 | 2025-01-20 | 5.146 | 10,322,787 | +2,915 | 0.01% | 53,125,446 |
| 2025-01-21 | 2025-01-17 | 5.064 | 10,319,872 | +7,772 | 0.01% | 52,260,677 |
| 2025-01-16 | 2025-01-14 | 5.023 | 10,312,100 | +2,915 | 0.01% | 51,796,756 |
| 2025-01-15 | 2025-01-13 | 4.992 | 10,309,185 | -2,915 | 0.01% | 51,463,781 |
| 2025-01-14 | 2025-01-10 | 5.013 | 10,312,100 | +1,943 | 0.01% | 51,690,615 |
| 2025-01-13 | 2025-01-09 | 5.023 | 10,310,157 | +2,915 | 0.01% | 51,786,996 |
| 2025-01-10 | 2025-01-08 | 5.085 | 10,307,242 | -27,203 | 0.01% | 52,408,900 |
| 2025-01-07 | 2025-01-03 | 5.033 | 10,334,445 | +14,573 | 0.01% | 52,015,363 |
| 2025-01-06 | 2025-01-02 | 4.992 | 10,319,872 | +47,606 | 0.01% | 51,517,131 |
| 2025-01-03 | 2024-12-31 | 5.699 | 10,272,266 | -25,261 | 0.01% | 58,544,661 |
| 2025-01-02 | 2024-12-27 | 5.645 | 10,297,527 | +370,709 | 0.01% | 58,125,400 |
| 2024-12-30 | 2024-12-24 | 5.634 | 9,926,818 | -10,056 | 0.01% | 55,924,306 |
| 2024-12-20 | 2024-12-18 | 5.316 | 9,936,874 | +1,828 | 0.01% | 52,828,632 |
| 2024-12-18 | 2024-12-16 | 5.316 | 9,935,046 | -14,626 | 0.01% | 52,818,914 |
| 2024-12-17 | 2024-12-13 | 5.229 | 9,949,672 | -91,415 | 0.01% | 52,025,945 |
| 2024-12-16 | 2024-12-12 | 5.295 | 10,041,087 | +10,970 | 0.01% | 53,162,991 |
| 2024-12-13 | 2024-12-11 | 5.240 | 10,030,117 | -12,798 | 0.01% | 52,556,305 |
| 2024-12-12 | 2024-12-10 | 5.273 | 10,042,915 | -21,026 | 0.01% | 52,952,947 |
| 2024-12-11 | 2024-12-09 | 5.273 | 10,063,941 | -37,480 | 0.01% | 53,063,810 |
| 2024-12-10 | 2024-12-06 | 5.196 | 10,101,421 | -21,025 | 0.01% | 52,487,924 |
| 2024-12-09 | 2024-12-05 | 5.120 | 10,122,446 | +914 | 0.01% | 51,822,055 |
| 2024-12-04 | 2024-12-02 | 5.043 | 10,121,532 | +1,828 | 0.01% | 51,042,330 |
| 2024-12-03 | 2024-11-29 | 4.988 | 10,119,704 | +19,197 | 0.01% | 50,479,607 |
| 2024-12-02 | 2024-11-28 | 4.977 | 10,100,507 | +914 | 0.01% | 50,273,357 |
| 2024-11-29 | 2024-11-27 | 5.054 | 10,099,593 | +18,283 | 0.01% | 51,042,174 |
| 2024-11-28 | 2024-11-26 | 4.999 | 10,081,310 | +9,142 | 0.01% | 50,398,369 |
| 2024-11-27 | 2024-11-25 | 5.010 | 10,072,168 | +2,742 | 0.01% | 50,462,847 |
| 2024-11-26 | 2024-11-22 | 5.010 | 10,069,426 | +5,485 | 0.01% | 50,449,110 |
| 2024-11-22 | 2024-11-20 | 5.152 | 10,063,941 | -914 | 0.01% | 51,852,811 |
| 2024-11-20 | 2024-11-18 | 5.185 | 10,064,855 | -12,798 | 0.01% | 52,187,823 |
| 2024-11-19 | 2024-11-15 | 5.032 | 10,077,653 | +19,197 | 0.01% | 50,710,810 |
| 2024-11-18 | 2024-11-14 | 5.043 | 10,058,456 | -7,313 | 0.01% | 50,724,241 |
| 2024-11-14 | 2024-11-12 | 5.098 | 10,065,769 | +1,828 | 0.01% | 51,311,675 |
| 2024-11-13 | 2024-11-11 | 5.218 | 10,063,941 | +1,829 | 0.01% | 52,513,356 |
| 2024-11-12 | 2024-11-08 | 5.327 | 10,062,112 | +1,828 | 0.01% | 53,604,521 |
| 2024-11-11 | 2024-11-07 | 5.360 | 10,060,284 | -6,399 | 0.01% | 53,924,935 |
| 2024-11-08 | 2024-11-06 | 5.196 | 10,066,683 | +7,313 | 0.01% | 52,307,422 |
| 2024-11-07 | 2024-11-05 | 5.316 | 10,059,370 | -914 | 0.01% | 53,479,873 |
| 2024-11-06 | 2024-11-04 | 5.240 | 10,060,284 | -15,541 | 0.01% | 52,714,376 |
| 2024-11-05 | 2024-11-01 | 5.196 | 10,075,825 | +61,248 | 0.01% | 52,354,925 |
| 2024-11-04 | 2024-10-31 | 5.098 | 10,014,577 | -4,570 | 0.01% | 51,050,716 |
| 2024-11-01 | 2024-10-30 | 5.054 | 10,019,147 | +2,742 | 0.01% | 50,635,609 |
| 2024-10-31 | 2024-10-29 | 5.141 | 10,016,405 | +15,541 | 0.01% | 51,498,318 |
| 2024-10-30 | 2024-10-28 | 5.141 | 10,000,864 | +5,484 | 0.01% | 51,418,416 |
| 2024-10-29 | 2024-10-25 | 5.185 | 9,995,380 | -914 | 0.01% | 51,827,584 |
| 2024-10-28 | 2024-10-24 | 5.218 | 9,996,294 | +5,485 | 0.01% | 52,160,376 |
| 2024-10-25 | 2024-10-23 | 5.196 | 9,990,809 | +6,399 | 0.01% | 51,913,174 |
| 2024-10-23 | 2024-10-21 | 5.130 | 9,984,410 | +45,708 | 0.01% | 51,224,598 |
| 2024-10-22 | 2024-10-18 | 5.240 | 9,938,702 | +21,025 | 0.01% | 52,077,304 |
| 2024-10-21 | 2024-10-17 | 5.141 | 9,917,677 | -276,987 | 0.01% | 50,990,718 |
| 2024-10-18 | 2024-10-16 | 5.218 | 10,194,664 | -3,657 | 0.01% | 53,195,465 |
| 2024-10-16 | 2024-10-14 | 5.284 | 10,198,321 | +23,768 | 0.01% | 53,883,912 |
| 2024-10-15 | 2024-10-10 | 5.109 | 10,174,553 | -10,969 | 0.01% | 51,977,517 |
| 2024-10-14 | 2024-10-09 | 4.955 | 10,185,522 | -9,142 | 0.01% | 50,473,661 |
| 2024-10-10 | 2024-10-08 | 5.054 | 10,194,664 | -7,313 | 0.01% | 51,522,652 |
| 2024-10-09 | 2024-10-07 | 5.284 | 10,201,977 | +389,427 | 0.01% | 53,903,229 |
| 2024-10-08 | 2024-10-04 | 5.284 | 9,812,550 | -19,197 | 0.01% | 51,845,650 |
| 2024-10-07 | 2024-10-03 | 5.262 | 9,831,747 | -21,025 | 0.01% | 51,731,978 |
| 2024-10-04 | 2024-10-02 | 5.295 | 9,852,772 | -207,512 | 0.01% | 52,165,948 |
| 2024-10-03 | 2024-09-30 | 5.076 | 10,060,284 | +10,970 | 0.01% | 51,063,612 |
| 2024-10-02 | 2024-09-27 | 5.152 | 10,049,314 | +117,011 | 0.01% | 51,777,447 |
| 2024-09-30 | 2024-09-26 | 5.284 | 9,932,303 | -72,218 | 0.01% | 52,478,378 |
| 2024-09-27 | 2024-09-25 | 5.229 | 10,004,521 | -42,965 | 0.01% | 52,312,745 |
| 2024-09-26 | 2024-09-24 | 5.141 | 10,047,486 | -113,354 | 0.01% | 51,658,118 |
| 2024-09-25 | 2024-09-23 | 4.857 | 10,160,840 | -31,081 | 0.01% | 49,350,993 |
| 2024-09-19 | 2024-09-16 | 4.660 | 10,191,921 | +11,883 | 0.01% | 47,495,117 |
| 2024-09-17 | 2024-09-13 | 4.616 | 10,180,038 | +274,245 | 0.01% | 46,994,298 |
| 2024-09-16 | 2024-09-12 | 4.540 | 9,905,793 | -11,884 | 0.01% | 44,969,769 |
| 2024-09-13 | 2024-09-11 | 4.496 | 9,917,677 | +33,824 | 0.01% | 44,589,756 |
| 2024-09-12 | 2024-09-10 | 4.594 | 9,883,853 | +38,394 | 0.01% | 45,410,772 |
| 2024-09-11 | 2024-09-09 | 4.551 | 9,845,459 | -7,313 | 0.01% | 44,803,569 |
| 2024-09-10 | 2024-09-05 | 4.605 | 9,852,772 | -12,799 | 0.01% | 45,375,753 |
| 2024-09-09 | 2024-09-04 | 4.649 | 9,865,571 | +3,657 | 0.01% | 45,866,380 |
| 2024-09-05 | 2024-09-03 | 4.682 | 9,861,914 | +35,519 | 0.01% | 46,173,021 |
| 2024-09-04 | 2024-09-02 | 4.780 | 9,826,395 | +12,798 | 0.01% | 46,974,154 |
| 2024-09-03 | 2024-08-30 | 4.912 | 9,813,597 | +63,077 | 0.01% | 48,201,203 |
| 2024-09-02 | 2024-08-29 | 5.054 | 9,750,520 | +18,283 | 0.01% | 49,277,999 |
| 2024-08-30 | 2024-08-28 | 5.185 | 9,732,237 | +5,484 | 0.01% | 50,463,147 |
| 2024-08-29 | 2024-08-27 | 5.229 | 9,726,753 | -4,570 | 0.01% | 50,860,321 |
| 2024-08-28 | 2024-08-26 | 5.163 | 9,731,323 | +6,399 | 0.01% | 50,245,503 |
| 2024-08-27 | 2024-08-23 | 5.163 | 9,724,924 | +8,227 | 0.01% | 50,212,463 |
| 2024-08-23 | 2024-08-21 | 5.076 | 9,716,697 | -8,227 | 0.01% | 49,319,646 |
| 2024-08-21 | 2024-08-19 | 5.141 | 9,724,924 | -11,884 | 0.01% | 49,999,699 |
| 2024-08-20 | 2024-08-16 | 5.054 | 9,736,808 | -914 | 0.01% | 49,208,700 |
| 2024-08-15 | 2024-08-13 | 4.912 | 9,737,722 | -45,708 | 0.01% | 47,828,529 |
| 2024-08-14 | 2024-08-12 | 4.901 | 9,783,430 | -1,828 | 0.01% | 47,946,010 |
| 2024-08-09 | 2024-08-07 | 4.671 | 9,785,258 | -914 | 0.01% | 45,707,079 |
| 2024-08-07 | 2024-08-05 | 4.616 | 9,786,172 | +32,909 | 0.01% | 45,176,087 |
| 2024-08-05 | 2024-08-01 | 4.759 | 9,753,263 | -3,656 | 0.01% | 46,411,169 |
| 2024-08-02 | 2024-07-31 | 4.748 | 9,756,919 | +1,828 | 0.01% | 46,321,834 |
| 2024-08-01 | 2024-07-30 | 4.726 | 9,755,091 | +1,828 | 0.01% | 46,099,730 |
| 2024-07-30 | 2024-07-26 | 4.715 | 9,753,263 | -914 | 0.01% | 45,984,399 |
| 2024-07-26 | 2024-07-24 | 4.802 | 9,754,177 | -457,074 | 0.01% | 46,842,327 |
| 2024-07-25 | 2024-07-23 | 4.748 | 10,211,251 | -4,571 | 0.01% | 48,478,815 |
| 2024-07-23 | 2024-07-19 | 4.649 | 10,215,822 | -83,187 | 0.01% | 47,494,745 |
| 2024-07-22 | 2024-07-18 | 4.769 | 10,299,009 | -461,645 | 0.01% | 49,120,778 |
| 2024-07-19 | 2024-07-17 | 4.769 | 10,760,654 | +2,742 | 0.01% | 51,322,579 |
| 2024-07-18 | 2024-07-16 | 4.780 | 10,757,912 | -468,958 | 0.01% | 51,427,183 |
| 2024-07-17 | 2024-07-15 | 4.868 | 11,226,870 | +1,371,223 | 0.01% | 54,651,491 |
| 2024-07-10 | 2024-07-08 | 4.737 | 9,855,647 | +6,399 | 0.01% | 46,682,741 |
| 2024-07-09 | 2024-07-05 | 5.537 | 9,849,248 | +140,778 | 0.01% | 54,534,206 |
| 2024-07-08 | 2024-07-04 | 5.690 | 9,708,470 | +693,464 | 0.01% | 55,241,567 |
| 2024-07-04 | 2024-07-02 | 5.596 | 9,015,006 | -100,164 | 0.01% | 50,446,112 |
| 2024-06-28 | 2024-06-26 | 5.443 | 9,115,170 | -85,735 | 0.01% | 49,610,638 |
| 2024-06-26 | 2024-06-24 | 5.372 | 9,200,905 | -3,395 | 0.01% | 49,426,910 |
| 2024-06-25 | 2024-06-21 | 5.325 | 9,204,300 | +5,942 | 0.01% | 49,011,418 |
| 2024-06-24 | 2024-06-20 | 5.396 | 9,198,358 | -5,093 | 0.01% | 49,629,952 |
| 2024-06-21 | 2024-06-19 | 5.360 | 9,203,451 | -25,466 | 0.01% | 49,332,164 |
| 2024-06-20 | 2024-06-18 | 5.172 | 9,228,917 | -18,674 | 0.01% | 47,729,109 |
| 2024-06-19 | 2024-06-17 | 5.101 | 9,247,591 | -3,396 | 0.01% | 47,172,031 |
| 2024-06-18 | 2024-06-14 | 5.113 | 9,250,987 | -48,384 | 0.01% | 47,298,337 |
| 2024-06-17 | 2024-06-13 | 5.089 | 9,299,371 | +54,326 | 0.01% | 47,326,609 |
| 2024-06-14 | 2024-06-12 | 5.089 | 9,245,045 | +3,396 | 0.01% | 47,050,132 |
| 2024-06-13 | 2024-06-11 | 5.136 | 9,241,649 | +1,697 | 0.01% | 47,468,338 |
| 2024-06-12 | 2024-06-07 | 5.207 | 9,239,952 | +5,093 | 0.01% | 48,112,736 |
| 2024-06-11 | 2024-06-06 | 5.148 | 9,234,859 | +98,467 | 0.01% | 47,542,255 |
| 2024-06-07 | 2024-06-05 | 5.195 | 9,136,392 | +3,396 | 0.01% | 47,465,863 |
| 2024-06-05 | 2024-06-03 | 5.266 | 9,132,996 | +84,885 | 0.01% | 48,093,774 |
| 2024-06-04 | 2024-05-31 | 5.207 | 9,048,111 | +15,279 | 0.01% | 47,113,813 |
| 2024-06-03 | 2024-05-30 | 5.266 | 9,032,832 | -2,546 | 0.01% | 47,566,317 |
| 2024-05-31 | 2024-05-29 | 5.360 | 9,035,378 | +5,093 | 0.01% | 48,431,262 |
| 2024-05-30 | 2024-05-28 | 5.466 | 9,030,285 | +5,942 | 0.01% | 49,361,404 |
| 2024-05-29 | 2024-05-27 | 5.490 | 9,024,343 | -849 | 0.01% | 49,541,549 |
| 2024-05-27 | 2024-05-23 | 5.537 | 9,025,192 | -5,942 | 0.01% | 49,971,499 |
| 2024-05-24 | 2024-05-22 | 5.608 | 9,031,134 | -22,070 | 0.01% | 50,642,753 |
| 2024-05-23 | 2024-05-21 | 5.608 | 9,053,204 | -11,035 | 0.01% | 50,766,512 |
| 2024-05-22 | 2024-05-20 | 5.572 | 9,064,239 | -84,886 | 0.01% | 50,508,045 |
| 2024-05-21 | 2024-05-17 | 5.549 | 9,149,125 | +1,698 | 0.01% | 50,765,485 |
| 2024-05-20 | 2024-05-16 | 5.549 | 9,147,427 | -26,314 | 0.01% | 50,756,063 |
| 2024-05-17 | 2024-05-14 | 5.266 | 9,173,741 | -15,280 | 0.01% | 48,308,335 |
| 2024-05-16 | 2024-05-13 | 5.348 | 9,189,021 | -4,244 | 0.01% | 49,146,564 |
| 2024-05-14 | 2024-05-10 | 5.337 | 9,193,265 | -30,559 | 0.01% | 49,060,961 |
| 2024-05-10 | 2024-05-08 | 5.054 | 9,223,824 | -61,966 | 0.01% | 46,616,146 |
| 2024-05-07 | 2024-05-03 | 5.042 | 9,285,790 | +5,093 | 0.01% | 46,819,923 |
| 2024-05-06 | 2024-05-02 | 4.983 | 9,280,697 | +20,373 | 0.01% | 46,247,582 |
| 2024-05-03 | 2024-04-30 | 4.983 | 9,260,324 | +17,826 | 0.01% | 46,146,059 |
| 2024-05-02 | 2024-04-29 | 4.948 | 9,242,498 | -25,466 | 0.01% | 45,730,581 |
| 2024-04-30 | 2024-04-26 | 4.889 | 9,267,964 | -4,280 | 0.01% | 45,310,672 |
| 2024-04-29 | 2024-04-25 | 4.913 | 9,272,244 | +849 | 0.01% | 45,550,062 |
| 2024-04-26 | 2024-04-24 | 4.877 | 9,271,395 | +5,093 | 0.01% | 45,218,223 |
| 2024-04-25 | 2024-04-23 | 4.854 | 9,266,302 | +10,186 | 0.01% | 44,975,058 |
| 2024-04-24 | 2024-04-22 | 4.830 | 9,256,116 | +1,698 | 0.01% | 44,707,534 |
| 2024-04-23 | 2024-04-19 | 4.842 | 9,254,418 | -33,954 | 0.01% | 44,808,355 |
| 2024-04-22 | 2024-04-18 | 4.842 | 9,288,372 | -1,698 | 0.01% | 44,972,755 |
| 2024-04-19 | 2024-04-17 | 4.736 | 9,290,070 | -3,395 | 0.01% | 43,995,991 |
| 2024-04-18 | 2024-04-16 | 4.712 | 9,293,465 | +11,884 | 0.01% | 43,793,104 |
| 2024-04-16 | 2024-04-12 | 4.700 | 9,281,581 | +2,546 | 0.01% | 43,627,761 |
| 2024-04-12 | 2024-04-10 | 4.806 | 9,279,035 | -28,012 | 0.01% | 44,599,608 |
| 2024-04-11 | 2024-04-09 | 4.736 | 9,307,047 | +849 | 0.01% | 44,076,391 |
| 2024-04-10 | 2024-04-08 | 4.736 | 9,306,198 | -5,093 | 0.01% | 44,072,370 |
| 2024-04-09 | 2024-04-05 | 4.677 | 9,311,291 | +4,244 | 0.01% | 43,548,026 |
| 2024-04-08 | 2024-04-03 | 4.724 | 9,307,047 | +8,489 | 0.01% | 43,966,748 |
| 2024-04-05 | 2024-04-02 | 4.748 | 9,298,558 | -17,826 | 0.01% | 44,145,732 |
| 2024-04-03 | 2024-03-28 | 4.642 | 9,316,384 | +21,221 | 0.01% | 43,242,587 |
| 2024-04-02 | 2024-03-27 | 4.677 | 9,295,163 | +8,489 | 0.01% | 43,472,597 |
| 2024-03-27 | 2024-03-25 | 4.653 | 9,286,674 | +2,546 | 0.01% | 43,214,089 |
| 2024-03-26 | 2024-03-22 | 4.665 | 9,284,128 | +7,640 | 0.01% | 43,311,614 |
| 2024-03-25 | 2024-03-21 | 4.689 | 9,276,488 | +2,547 | 0.01% | 43,494,538 |
| 2024-03-22 | 2024-03-20 | 4.606 | 9,273,941 | +10,186 | 0.01% | 42,717,827 |
| 2024-03-21 | 2024-03-19 | 4.618 | 9,263,755 | -5,942 | 0.01% | 42,780,041 |
| 2024-03-20 | 2024-03-18 | 4.665 | 9,269,697 | +5,942 | 0.01% | 43,244,292 |
| 2024-03-19 | 2024-03-15 | 4.689 | 9,263,755 | +5,093 | 0.01% | 43,434,837 |
| 2024-03-18 | 2024-03-14 | 4.736 | 9,258,662 | +7,640 | 0.01% | 43,847,249 |
| 2024-03-15 | 2024-03-13 | 4.759 | 9,251,022 | -20,373 | 0.01% | 44,029,033 |
| 2024-03-14 | 2024-03-12 | 4.842 | 9,271,395 | -849 | 0.01% | 44,890,555 |
| 2024-03-13 | 2024-03-11 | 4.783 | 9,272,244 | -1,697 | 0.01% | 44,348,502 |
| 2024-03-12 | 2024-03-08 | 4.771 | 9,273,941 | -1,196,033 | 0.01% | 44,247,366 |
| 2024-03-07 | 2024-03-05 | 4.700 | 10,469,974 | +6,791 | 0.01% | 49,213,762 |
| 2024-03-05 | 2024-03-01 | 4.771 | 10,463,183 | +3,395 | 0.01% | 49,921,418 |
| 2024-03-04 | 2024-02-29 | 4.759 | 10,459,788 | -13,581 | 0.01% | 49,781,997 |
| 2024-02-29 | 2024-02-27 | 4.830 | 10,473,369 | +5,093 | 0.01% | 50,586,931 |
| 2024-02-27 | 2024-02-23 | 4.877 | 10,468,276 | -8,489 | 0.01% | 51,055,622 |
| 2024-02-26 | 2024-02-22 | 4.830 | 10,476,765 | +3,396 | 0.01% | 50,603,333 |
| 2024-02-23 | 2024-02-21 | 4.795 | 10,473,369 | -65,362 | 0.01% | 50,216,782 |
| 2024-02-22 | 2024-02-20 | 4.689 | 10,538,731 | -5,942 | 0.01% | 49,412,799 |
| 2024-02-21 | 2024-02-19 | 4.618 | 10,544,673 | -21,221 | 0.01% | 48,695,323 |
| 2024-02-20 | 2024-02-16 | 4.630 | 10,565,894 | -7,640 | 0.01% | 48,917,794 |
| 2024-02-19 | 2024-02-15 | 4.583 | 10,573,534 | +849 | 0.01% | 48,454,915 |
| 2024-02-16 | 2024-02-14 | 4.547 | 10,572,685 | +849 | 0.01% | 48,077,366 |
| 2024-02-14 | 2024-02-07 | 4.583 | 10,571,836 | -24,923 | 0.01% | 48,447,134 |
| 2024-02-08 | 2024-02-06 | 4.618 | 10,596,759 | +47,536 | 0.01% | 48,935,856 |
| 2024-02-07 | 2024-02-05 | 4.477 | 10,549,223 | +25,465 | 0.01% | 47,225,019 |
| 2024-02-06 | 2024-02-02 | 4.465 | 10,523,758 | +1,698 | 0.01% | 46,987,045 |
| 2024-02-05 | 2024-02-01 | 4.465 | 10,522,060 | +5,093 | 0.01% | 46,979,463 |
| 2024-02-02 | 2024-01-31 | 4.500 | 10,516,967 | +849 | 0.01% | 47,328,413 |
| 2024-02-01 | 2024-01-30 | 4.488 | 10,516,118 | +21,221 | 0.01% | 47,200,706 |
| 2024-01-31 | 2024-01-29 | 4.547 | 10,494,897 | -3,395 | 0.01% | 47,723,639 |
| 2024-01-30 | 2024-01-26 | 4.500 | 10,498,292 | -37,350 | 0.01% | 47,244,372 |
| 2024-01-29 | 2024-01-25 | 4.512 | 10,535,642 | -56,873 | 0.01% | 47,536,570 |
| 2024-01-26 | 2024-01-24 | 4.406 | 10,592,515 | -12,733 | 0.01% | 46,670,103 |
| 2024-01-25 | 2024-01-23 | 4.253 | 10,605,248 | -6,791 | 0.01% | 45,102,031 |
| 2024-01-24 | 2024-01-22 | 4.170 | 10,612,039 | +4,245 | 0.01% | 44,255,797 |
| 2024-01-23 | 2024-01-19 | 4.229 | 10,607,794 | +9,337 | 0.01% | 44,862,926 |
| 2024-01-22 | 2024-01-18 | 4.206 | 10,598,457 | +19,524 | 0.01% | 44,573,725 |
| 2024-01-19 | 2024-01-17 | 4.182 | 10,578,933 | +26,314 | 0.01% | 44,242,360 |
| 2024-01-18 | 2024-01-16 | 4.288 | 10,552,619 | +5,400 | 0.01% | 45,251,159 |
| 2024-01-17 | 2024-01-15 | 4.359 | 10,547,219 | +15,279 | 0.01% | 45,973,520 |
| 2024-01-16 | 2024-01-12 | 4.347 | 10,531,940 | +8,489 | 0.01% | 45,782,848 |
| 2024-01-15 | 2024-01-11 | 4.335 | 10,523,451 | +4,244 | 0.01% | 45,621,974 |
| 2024-01-12 | 2024-01-10 | 4.335 | 10,519,207 | +16,977 | 0.01% | 45,603,575 |
| 2024-01-11 | 2024-01-09 | 4.335 | 10,502,230 | +3,395 | 0.01% | 45,529,975 |
| 2024-01-10 | 2024-01-08 | 4.335 | 10,498,835 | +11,884 | 0.01% | 45,515,257 |
| 2024-01-09 | 2024-01-05 | 4.418 | 10,486,951 | +16,128 | 0.01% | 46,328,536 |
| 2024-01-08 | 2024-01-04 | 4.453 | 10,470,823 | -12,732 | 0.01% | 46,627,345 |
| 2024-01-05 | 2024-01-03 | 4.406 | 10,483,555 | +848 | 0.01% | 46,190,030 |
| 2024-01-04 | 2024-01-02 | 4.406 | 10,482,707 | +157,038 | 0.01% | 46,186,294 |
| 2024-01-03 | 2023-12-29 | 4.500 | 10,325,669 | -7,640 | 0.01% | 46,467,534 |
| 2024-01-02 | 2023-12-28 | 4.453 | 10,333,309 | -11,035 | 0.01% | 46,014,985 |
| 2023-12-29 | 2023-12-27 | 4.406 | 10,344,344 | -5,093 | 0.01% | 45,576,673 |
| 2023-12-28 | 2023-12-22 | 4.335 | 10,349,437 | +3,396 | 0.01% | 44,867,576 |
| 2023-12-27 | 2023-12-21 | 4.335 | 10,346,041 | +5,942 | 0.01% | 44,852,854 |
| 2023-12-22 | 2023-12-20 | 4.300 | 10,340,099 | +11,883 | 0.01% | 44,461,655 |
| 2023-12-21 | 2023-12-19 | 4.323 | 10,328,216 | +5,094 | 0.01% | 44,653,905 |
| 2023-12-20 | 2023-12-18 | 4.347 | 10,323,122 | -1,698 | 0.01% | 44,875,107 |
| 2023-12-19 | 2023-12-15 | 4.359 | 10,324,820 | -7,640 | 0.01% | 45,004,121 |
| 2023-12-18 | 2023-12-14 | 4.335 | 10,332,460 | +10,186 | 0.01% | 44,793,977 |
| 2023-12-14 | 2023-12-12 | 4.300 | 10,322,274 | +8,489 | 0.01% | 44,385,009 |
| 2023-12-13 | 2023-12-11 | 4.253 | 10,313,785 | +82,339 | 0.01% | 43,862,496 |
| 2023-12-12 | 2023-12-08 | 4.276 | 10,231,446 | +71,303 | 0.01% | 43,753,390 |
| 2023-12-11 | 2023-12-07 | 4.288 | 10,160,143 | +22,919 | 0.01% | 43,568,165 |
| 2023-12-08 | 2023-12-06 | 4.288 | 10,137,224 | +11,884 | 0.01% | 43,469,885 |
| 2023-12-07 | 2023-12-05 | 4.276 | 10,125,340 | -68,757 | 0.01% | 43,299,642 |
| 2023-12-06 | 2023-12-04 | 4.347 | 10,194,097 | -4,244 | 0.01% | 44,314,229 |
| 2023-12-05 | 2023-12-01 | 4.347 | 10,198,341 | +11,035 | 0.01% | 44,332,678 |
| 2023-12-04 | 2023-11-30 | 4.406 | 10,187,306 | -25,466 | 0.01% | 44,884,772 |
| 2023-12-01 | 2023-11-29 | 4.382 | 10,212,772 | -4,244 | 0.01% | 44,756,348 |
| 2023-11-30 | 2023-11-28 | 4.430 | 10,217,016 | +4,244 | 0.01% | 45,256,398 |
| 2023-11-29 | 2023-11-27 | 4.453 | 10,212,772 | -2,546,555 | 0.01% | 45,478,225 |
| 2023-11-28 | 2023-11-24 | 4.465 | 12,759,327 | +31,407 | 0.02% | 56,968,534 |
| 2023-11-27 | 2023-11-23 | 4.536 | 12,727,920 | -2,049,128 | 0.02% | 57,727,963 |
| 2023-11-23 | 2023-11-21 | 4.465 | 14,777,048 | +16,977 | 0.02% | 65,977,364 |
| 2023-11-21 | 2023-11-17 | 4.418 | 14,760,071 | +25,465 | 0.02% | 65,206,033 |
| 2023-11-17 | 2023-11-15 | 4.547 | 14,734,606 | -16,977 | 0.02% | 67,002,946 |
| 2023-11-16 | 2023-11-14 | 4.406 | 14,751,583 | -10,186 | 0.02% | 64,994,753 |
| 2023-11-15 | 2023-11-13 | 4.382 | 14,761,769 | +1,698 | 0.02% | 64,691,826 |
| 2023-11-14 | 2023-11-10 | 4.335 | 14,760,071 | +4,244 | 0.02% | 63,988,854 |
| 2023-11-13 | 2023-11-09 | 4.371 | 14,755,827 | +5,942 | 0.02% | 64,491,953 |
| 2023-11-10 | 2023-11-08 | 4.371 | 14,749,885 | +4,244 | 0.02% | 64,465,983 |
| 2023-11-09 | 2023-11-07 | 4.394 | 14,745,641 | +27,163 | 0.02% | 64,794,860 |
| 2023-11-06 | 2023-11-02 | 4.453 | 14,718,478 | +8,489 | 0.02% | 65,542,465 |
| 2023-11-01 | 2023-10-30 | 4.406 | 14,709,989 | -2,279,168 | 0.02% | 64,811,492 |
| 2023-10-31 | 2023-10-27 | 4.536 | 16,989,157 | +22,919 | 0.02% | 77,054,965 |
| 2023-10-30 | 2023-10-26 | 4.477 | 16,966,238 | +50,932 | 0.02% | 75,951,651 |
| 2023-10-27 | 2023-10-25 | 4.441 | 16,915,306 | -3,396 | 0.02% | 75,125,829 |
| 2023-10-26 | 2023-10-24 | 4.406 | 16,918,702 | +4,244 | 0.02% | 74,542,973 |
| 2023-10-25 | 2023-10-20 | 4.430 | 16,914,458 | -50,931 | 0.02% | 74,922,800 |
| 2023-10-24 | 2023-10-19 | 4.465 | 16,965,389 | +849 | 0.02% | 75,747,988 |
| 2023-10-19 | 2023-10-17 | 4.606 | 16,964,540 | -3,395 | 0.02% | 78,142,430 |
| 2023-10-18 | 2023-10-16 | 4.536 | 16,967,935 | -67,908 | 0.02% | 76,958,712 |
| 2023-10-17 | 2023-10-13 | 4.536 | 17,035,843 | +13,581 | 0.02% | 77,266,711 |
| 2023-10-16 | 2023-10-12 | 4.618 | 17,022,262 | +24,617 | 0.02% | 78,608,843 |
| 2023-10-13 | 2023-10-11 | 4.406 | 16,997,645 | -8,489 | 0.02% | 74,890,792 |
| 2023-10-10 | 2023-10-06 | 4.312 | 17,006,134 | +849 | 0.02% | 73,325,452 |
| 2023-10-09 | 2023-10-05 | 4.241 | 17,005,285 | +8,489 | 0.02% | 72,119,795 |
| 2023-10-05 | 2023-10-03 | 4.229 | 16,996,796 | +8,488 | 0.02% | 71,883,560 |
| 2023-10-04 | 2023-09-29 | 4.441 | 16,988,308 | +849 | 0.02% | 75,450,052 |
| 2023-09-27 | 2023-09-25 | 4.418 | 16,987,459 | +849 | 0.02% | 75,046,036 |
| 2023-09-25 | 2023-09-21 | 4.430 | 16,986,610 | +24,617 | 0.02% | 75,242,398 |
| 2023-09-21 | 2023-09-19 | 4.500 | 16,961,993 | +1,697 | 0.02% | 76,332,293 |
| 2023-09-19 | 2023-09-15 | 4.477 | 16,960,296 | -93,373 | 0.02% | 75,925,051 |
| 2023-09-18 | 2023-09-14 | 4.465 | 17,053,669 | -50,931 | 0.02% | 76,142,145 |
| 2023-09-15 | 2023-09-13 | 4.418 | 17,104,600 | +42,442 | 0.02% | 75,563,533 |
| 2023-09-14 | 2023-09-12 | 4.441 | 17,062,158 | -53,477 | 0.02% | 75,778,042 |
| 2023-09-13 | 2023-09-11 | 4.418 | 17,115,635 | -3,396 | 0.02% | 75,612,283 |
| 2023-09-12 | 2023-09-07 | 4.441 | 17,119,031 | +6,790,815 | 0.02% | 76,030,631 |
| 2023-09-11 | 2023-09-06 | 4.406 | 10,328,216 | -8,488 | 0.01% | 45,505,614 |
| 2023-09-07 | 2023-09-05 | 4.335 | 10,336,704 | -16,977 | 0.01% | 44,812,375 |
| 2023-09-06 | 2023-09-04 | 4.394 | 10,353,681 | -1,698 | 0.01% | 45,495,839 |
| 2023-09-05 | 2023-08-31 | 4.241 | 10,355,379 | +7,640 | 0.01% | 43,917,394 |
| 2023-09-04 | 2023-08-30 | 4.206 | 10,347,739 | -45,838 | 0.01% | 43,519,285 |
| 2023-08-31 | 2023-08-29 | 4.229 | 10,393,577 | +6,791 | 0.01% | 43,956,950 |
| 2023-08-30 | 2023-08-28 | 4.135 | 10,386,786 | +8,488 | 0.01% | 42,949,327 |
| 2023-08-29 | 2023-08-25 | 4.076 | 10,378,298 | +14,643 | 0.01% | 42,302,916 |
| 2023-08-28 | 2023-08-24 | 4.064 | 10,363,655 | +14,430 | 0.01% | 42,121,139 |
| 2023-08-25 | 2023-08-23 | 4.029 | 10,349,225 | +1,698 | 0.01% | 41,696,730 |
| 2023-08-24 | 2023-08-22 | 4.005 | 10,347,527 | +1,698 | 0.01% | 41,446,089 |
| 2023-08-23 | 2023-08-21 | 3.958 | 10,345,829 | -247,016 | 0.01% | 40,951,767 |
| 2023-08-22 | 2023-08-18 | 4.017 | 10,592,845 | -4,244 | 0.01% | 42,553,478 |
| 2023-08-21 | 2023-08-17 | 4.029 | 10,597,089 | +4,244 | 0.01% | 42,695,367 |
| 2023-08-18 | 2023-08-16 | 4.029 | 10,592,845 | +53,478 | 0.01% | 42,678,268 |
| 2023-08-17 | 2023-08-15 | 4.100 | 10,539,367 | +1,697 | 0.01% | 43,207,769 |
| 2023-08-16 | 2023-08-14 | 4.123 | 10,537,670 | -21,221 | 0.01% | 43,449,092 |
| 2023-08-15 | 2023-08-11 | 4.206 | 10,558,891 | +6,791 | 0.01% | 44,407,323 |
| 2023-08-14 | 2023-08-10 | 4.241 | 10,552,100 | +4,244 | 0.01% | 44,751,693 |
| 2023-08-11 | 2023-08-09 | 4.265 | 10,547,856 | +5,093 | 0.01% | 44,982,214 |
| 2023-08-10 | 2023-08-08 | 4.241 | 10,542,763 | +109,502 | 0.01% | 44,712,094 |
| 2023-08-08 | 2023-08-04 | 4.288 | 10,433,261 | +64,513 | 0.01% | 44,739,335 |
| 2023-08-07 | 2023-08-03 | 4.300 | 10,368,748 | -16,128 | 0.01% | 44,584,844 |
| 2023-08-03 | 2023-08-01 | 4.453 | 10,384,876 | +70,454 | 0.01% | 46,244,617 |
| 2023-08-02 | 2023-07-31 | 4.477 | 10,314,422 | +10,187 | 0.01% | 46,173,900 |
| 2023-08-01 | 2023-07-28 | 4.406 | 10,304,235 | -4,245 | 0.01% | 45,399,955 |
| 2023-07-31 | 2023-07-27 | 4.359 | 10,308,480 | +39,896 | 0.01% | 44,932,897 |
| 2023-07-28 | 2023-07-26 | 4.300 | 10,268,584 | -183,352 | 0.01% | 44,154,146 |
| 2023-07-27 | 2023-07-25 | 4.347 | 10,451,936 | -39,896 | 0.01% | 45,435,067 |
| 2023-07-26 | 2023-07-24 | 4.229 | 10,491,832 | +51,780 | 0.01% | 44,372,494 |
| 2023-07-25 | 2023-07-21 | 4.312 | 10,440,052 | +1,698 | 0.01% | 45,014,436 |
| 2023-07-24 | 2023-07-20 | 4.253 | 10,438,354 | +4,244 | 0.01% | 44,392,264 |
| 2023-07-20 | 2023-07-18 | 4.217 | 10,434,110 | +8,489 | 0.01% | 44,005,454 |
| 2023-07-19 | 2023-07-14 | 4.312 | 10,425,621 | +115,444 | 0.01% | 44,952,214 |
| 2023-07-18 | 2023-07-13 | 4.265 | 10,310,177 | +14,430 | 0.01% | 43,968,612 |
| 2023-07-14 | 2023-07-12 | 4.241 | 10,295,747 | +6,791 | 0.01% | 43,664,494 |
| 2023-07-13 | 2023-07-11 | 4.241 | 10,288,956 | +26,314 | 0.01% | 43,635,693 |
| 2023-07-12 | 2023-07-10 | 4.229 | 10,262,642 | +14,431 | 0.01% | 43,403,195 |
| 2023-07-11 | 2023-07-07 | 4.253 | 10,248,211 | +33,105 | 0.01% | 43,583,623 |
| 2023-07-10 | 2023-07-06 | 4.312 | 10,215,106 | +61,117 | 0.01% | 44,044,535 |
| 2023-07-07 | 2023-07-05 | 5.766 | 10,153,989 | +10,187 | 0.01% | 58,545,861 |
| 2023-07-06 | 2023-07-04 | 5.878 | 10,143,802 | +1,632,665 | 0.01% | 59,625,560 |
| 2023-07-05 | 2023-07-03 | 5.948 | 8,511,137 | +9,979 | 0.01% | 50,625,709 |
| 2023-07-04 | 2023-06-30 | 5.864 | 8,501,158 | +4,277 | 0.01% | 49,850,791 |
| 2023-07-03 | 2023-06-29 | 5.836 | 8,496,881 | +7,841 | 0.01% | 49,587,310 |
| 2023-06-30 | 2023-06-28 | 5.836 | 8,489,040 | +15,683 | 0.01% | 49,541,550 |
| 2023-06-29 | 2023-06-27 | 5.822 | 8,473,357 | +1,425 | 0.01% | 49,331,155 |
| 2023-06-28 | 2023-06-26 | 5.766 | 8,471,932 | +31,364 | 0.01% | 48,847,458 |
| 2023-06-27 | 2023-06-23 | 5.794 | 8,440,568 | +7,129 | 0.01% | 48,903,440 |
| 2023-06-26 | 2023-06-21 | 5.836 | 8,433,439 | +7,841 | 0.01% | 49,217,066 |
| 2023-06-23 | 2023-06-20 | 5.850 | 8,425,598 | +14,256 | 0.01% | 49,289,507 |
| 2023-06-21 | 2023-06-19 | 5.864 | 8,411,342 | +7,128 | 0.01% | 49,324,110 |
| 2023-06-19 | 2023-06-15 | 5.850 | 8,404,214 | +62,729 | 0.01% | 49,164,411 |
| 2023-06-16 | 2023-06-14 | 5.822 | 8,341,485 | +51,323 | 0.01% | 48,563,408 |
| 2023-06-15 | 2023-06-13 | 5.962 | 8,290,162 | +18,534 | 0.01% | 49,427,612 |
| 2023-06-14 | 2023-06-12 | 6.074 | 8,271,628 | +17,820 | 0.01% | 50,245,431 |
| 2023-06-07 | 2023-06-05 | 5.990 | 8,253,808 | +713 | 0.01% | 49,442,443 |
| 2023-06-06 | 2023-06-02 | 5.892 | 8,253,095 | +713 | 0.01% | 48,627,710 |
| 2023-06-05 | 2023-06-01 | 5.794 | 8,252,382 | +20,672 | 0.01% | 47,813,117 |
| 2023-06-02 | 2023-05-31 | 5.878 | 8,231,710 | +7,841 | 0.01% | 48,386,228 |
| 2023-06-01 | 2023-05-30 | 5.934 | 8,223,869 | -14,257 | 0.01% | 48,801,620 |
| 2023-05-31 | 2023-05-29 | 5.962 | 8,238,126 | +17,108 | 0.01% | 49,117,363 |
| 2023-05-30 | 2023-05-25 | 5.934 | 8,221,018 | +20,672 | 0.01% | 48,784,701 |
| 2023-05-29 | 2023-05-24 | 6.032 | 8,200,346 | +7,841 | 0.01% | 49,467,313 |
| 2023-05-25 | 2023-05-23 | 6.159 | 8,192,505 | -32,077 | 0.01% | 50,454,385 |
| 2023-05-22 | 2023-05-18 | 6.243 | 8,224,582 | +34,216 | 0.01% | 51,344,216 |
| 2023-05-18 | 2023-05-16 | 6.201 | 8,190,366 | +1,425 | 0.01% | 50,785,913 |
| 2023-05-17 | 2023-05-15 | 6.201 | 8,188,941 | -2,138 | 0.01% | 50,777,077 |
| 2023-05-16 | 2023-05-12 | 6.074 | 8,191,079 | +49,185 | 0.01% | 49,756,142 |
| 2023-05-15 | 2023-05-11 | 6.201 | 8,141,894 | +18,533 | 0.01% | 50,485,353 |
| 2023-05-12 | 2023-05-10 | 6.271 | 8,123,361 | +32,077 | 0.01% | 50,940,237 |
| 2023-05-11 | 2023-05-09 | 6.467 | 8,091,284 | -94,805 | 0.01% | 52,328,231 |
| 2023-05-10 | 2023-05-08 | 6.551 | 8,186,089 | -75,560 | 0.01% | 53,630,399 |
| 2023-05-09 | 2023-05-05 | 6.271 | 8,261,649 | -7,841 | 0.01% | 51,807,418 |
| 2023-05-05 | 2023-05-03 | 5.836 | 8,269,490 | -745 | 0.01% | 48,260,269 |
| 2023-05-03 | 2023-04-28 | 5.920 | 8,270,235 | -10,693 | 0.01% | 48,960,741 |
| 2023-05-02 | 2023-04-27 | 5.920 | 8,280,928 | +143,278 | 0.01% | 49,024,045 |
| 2023-04-26 | 2023-04-24 | 5.920 | 8,137,650 | +6,415 | 0.01% | 48,175,823 |
| 2023-04-25 | 2023-04-21 | 5.976 | 8,131,235 | +4,277 | 0.01% | 48,594,128 |
| 2023-04-24 | 2023-04-20 | 6.032 | 8,126,958 | +49,898 | 0.01% | 49,024,611 |
| 2023-04-21 | 2023-04-19 | 6.018 | 8,077,060 | -7,128 | 0.01% | 48,610,298 |
| 2023-04-20 | 2023-04-18 | 6.018 | 8,084,188 | -9,980 | 0.01% | 48,653,197 |
| 2023-04-19 | 2023-04-17 | 6.060 | 8,094,168 | -2,851 | 0.01% | 49,053,912 |
| 2023-04-18 | 2023-04-14 | 5.962 | 8,097,019 | +713 | 0.01% | 48,276,055 |
| 2023-04-17 | 2023-04-13 | 5.948 | 8,096,306 | -10,693 | 0.01% | 48,158,223 |
| 2023-04-14 | 2023-04-12 | 5.934 | 8,106,999 | +713 | 0.01% | 48,108,096 |
| 2023-04-13 | 2023-04-11 | 5.878 | 8,106,286 | +2,139 | 0.01% | 47,648,982 |
| 2023-04-12 | 2023-04-06 | 5.822 | 8,104,147 | -29,939 | 0.01% | 47,181,646 |
| 2023-04-11 | 2023-04-04 | 5.822 | 8,134,086 | -750,604 | 0.01% | 47,355,949 |
| 2023-04-06 | 2023-04-03 | 5.766 | 8,884,690 | +4,990 | 0.01% | 51,227,338 |
| 2023-04-04 | 2023-03-31 | 5.864 | 8,879,700 | -7,128 | 0.01% | 52,070,561 |
| 2023-03-31 | 2023-03-29 | 6.018 | 8,886,828 | -713 | 0.01% | 53,483,738 |
| 2023-03-30 | 2023-03-28 | 5.934 | 8,887,541 | -10,692 | 0.01% | 52,739,944 |
| 2023-03-29 | 2023-03-27 | 5.864 | 8,898,233 | -620,870 | 0.01% | 52,179,239 |
| 2023-03-28 | 2023-03-24 | 5.920 | 9,519,103 | +9,267 | 0.02% | 56,354,183 |
| 2023-03-27 | 2023-03-23 | 5.990 | 9,509,836 | +622,295 | 0.02% | 56,966,375 |
| 2023-03-23 | 2023-03-21 | 5.850 | 8,887,541 | +2,851 | 0.01% | 51,991,860 |
| 2023-03-22 | 2023-03-20 | 5.906 | 8,884,690 | +35,641 | 0.01% | 52,473,745 |
| 2023-03-21 | 2023-03-17 | 5.962 | 8,849,049 | -8,553 | 0.01% | 52,759,809 |
| 2023-03-20 | 2023-03-16 | 5.934 | 8,857,602 | -7,129 | 0.01% | 52,562,282 |
| 2023-03-17 | 2023-03-15 | 5.948 | 8,864,731 | +1,426 | 0.01% | 52,728,947 |
| 2023-03-16 | 2023-03-14 | 5.780 | 8,863,305 | -50,611 | 0.01% | 51,228,377 |
| 2023-03-15 | 2023-03-13 | 5.836 | 8,913,916 | +7,129 | 0.01% | 52,021,102 |
| 2023-03-13 | 2023-03-09 | 5.752 | 8,906,787 | +2,138 | 0.01% | 51,229,794 |
| 2023-03-09 | 2023-03-07 | 5.836 | 8,904,649 | -158,247 | 0.01% | 51,967,021 |
| 2023-03-08 | 2023-03-06 | 5.794 | 9,062,896 | -17,820 | 0.01% | 52,509,119 |
| 2023-03-07 | 2023-03-03 | 5.752 | 9,080,716 | +161,811 | 0.01% | 52,230,193 |
| 2023-03-06 | 2023-03-02 | 5.696 | 8,918,905 | -3,564 | 0.01% | 50,799,011 |
| 2023-03-03 | 2023-03-01 | 5.668 | 8,922,469 | -8,554 | 0.01% | 50,568,969 |
| 2023-03-02 | 2023-02-28 | 5.499 | 8,931,023 | +1,425 | 0.01% | 49,113,961 |
| 2023-03-01 | 2023-02-27 | 5.541 | 8,929,598 | +713 | 0.01% | 49,481,936 |
| 2023-02-28 | 2023-02-24 | 5.597 | 8,928,885 | +24,236 | 0.01% | 49,979,028 |
| 2023-02-23 | 2023-02-21 | 5.654 | 8,904,649 | +37,067 | 0.01% | 50,343,051 |
| 2023-02-22 | 2023-02-20 | 5.654 | 8,867,582 | +6,415 | 0.01% | 50,133,490 |
| 2023-02-20 | 2023-02-16 | 5.583 | 8,861,167 | +19,247 | 0.01% | 49,475,669 |
| 2023-02-17 | 2023-02-15 | 5.583 | 8,841,920 | +19,959 | 0.01% | 49,368,205 |
| 2023-02-15 | 2023-02-13 | 5.654 | 8,821,961 | +2,851 | 0.01% | 49,875,569 |
| 2023-02-14 | 2023-02-10 | 5.668 | 8,819,110 | +13,544 | 0.01% | 49,983,171 |
| 2023-02-13 | 2023-02-09 | 5.682 | 8,805,566 | +1,425 | 0.01% | 50,029,940 |
| 2023-02-10 | 2023-02-08 | 5.724 | 8,804,141 | +1,426 | 0.01% | 50,392,376 |
| 2023-02-09 | 2023-02-07 | 5.682 | 8,802,715 | +7,128 | 0.01% | 50,013,742 |
| 2023-02-08 | 2023-02-06 | 5.626 | 8,795,587 | +1,426 | 0.01% | 49,479,680 |
| 2023-02-07 | 2023-02-03 | 5.724 | 8,794,161 | +59,877 | 0.01% | 50,335,253 |
| 2023-02-06 | 2023-02-02 | 5.794 | 8,734,284 | +3,564 | 0.01% | 50,605,188 |
| 2023-02-03 | 2023-02-01 | 5.822 | 8,730,720 | -1,425 | 0.01% | 50,829,500 |
| 2023-02-02 | 2023-01-31 | 5.878 | 8,732,145 | +2,138 | 0.01% | 51,327,799 |
| 2023-02-01 | 2023-01-30 | 5.892 | 8,730,007 | -713 | 0.01% | 51,437,703 |
| 2023-01-31 | 2023-01-27 | 6.032 | 8,730,720 | -1,425 | 0.01% | 52,666,711 |
| 2023-01-26 | 2023-01-19 | 5.864 | 8,732,145 | -519,649 | 0.01% | 51,205,299 |
| 2023-01-20 | 2023-01-18 | 5.976 | 9,251,794 | -17,821 | 0.01% | 55,290,846 |
| 2023-01-19 | 2023-01-17 | 5.920 | 9,269,615 | +14,257 | 0.01% | 54,877,186 |
| 2023-01-17 | 2023-01-13 | 5.892 | 9,255,358 | +35,641 | 0.01% | 54,533,101 |
| 2023-01-16 | 2023-01-12 | 5.864 | 9,219,717 | -7,128 | 0.01% | 54,064,421 |
| 2023-01-12 | 2023-01-10 | 5.808 | 9,226,845 | -5,703 | 0.01% | 53,588,457 |
| 2023-01-11 | 2023-01-09 | 5.794 | 9,232,548 | -36,354 | 0.01% | 53,492,058 |
| 2023-01-10 | 2023-01-06 | 5.794 | 9,268,902 | +2,139 | 0.01% | 53,702,688 |
| 2023-01-09 | 2023-01-05 | 5.808 | 9,266,763 | +2,138 | 0.01% | 53,820,296 |
| 2023-01-06 | 2023-01-04 | 5.794 | 9,264,625 | -2,138 | 0.01% | 53,677,908 |
| 2022-12-30 | 2022-12-28 | 5.611 | 9,266,763 | -11,406 | 0.01% | 52,000,286 |
| 2022-12-28 | 2022-12-22 | 5.443 | 9,278,169 | +713 | 0.01% | 50,502,362 |
| 2022-12-22 | 2022-12-20 | 5.317 | 9,277,456 | +27,800 | 0.01% | 49,327,124 |
| 2022-12-21 | 2022-12-19 | 5.331 | 9,249,656 | +21,385 | 0.01% | 49,309,076 |
| 2022-12-19 | 2022-12-15 | 5.373 | 9,228,271 | +713 | 0.01% | 49,583,456 |
| 2022-12-16 | 2022-12-14 | 5.387 | 9,227,558 | +6,415 | 0.01% | 49,709,076 |
| 2022-12-15 | 2022-12-13 | 5.387 | 9,221,143 | +713 | 0.01% | 49,674,518 |
| 2022-12-14 | 2022-12-12 | 5.415 | 9,220,430 | +11,405 | 0.01% | 49,929,379 |
| 2022-12-12 | 2022-12-08 | 5.387 | 9,209,025 | +3,564 | 0.01% | 49,609,238 |
| 2022-12-09 | 2022-12-07 | 5.331 | 9,205,461 | +45,621 | 0.01% | 49,073,476 |
| 2022-12-08 | 2022-12-06 | 5.415 | 9,159,840 | +266,596 | 0.01% | 49,601,279 |
| 2022-12-06 | 2022-12-02 | 5.359 | 8,893,244 | +2,852 | 0.01% | 47,658,597 |
| 2022-12-05 | 2022-12-01 | 5.485 | 8,890,392 | +7,128 | 0.01% | 48,765,800 |
| 2022-12-02 | 2022-11-30 | 5.485 | 8,883,264 | +63,441 | 0.01% | 48,726,701 |
| 2022-12-01 | 2022-11-29 | 5.443 | 8,819,823 | +96,232 | 0.01% | 48,007,521 |
| 2022-11-30 | 2022-11-28 | 5.303 | 8,723,591 | +1,425 | 0.01% | 46,259,910 |
| 2022-11-28 | 2022-11-24 | 5.331 | 8,722,166 | +713 | 0.01% | 46,497,074 |
| 2022-11-25 | 2022-11-23 | 5.289 | 8,721,453 | +713 | 0.01% | 46,126,221 |
| 2022-11-24 | 2022-11-22 | 5.233 | 8,720,740 | +5,702 | 0.01% | 45,633,088 |
| 2022-11-22 | 2022-11-18 | 5.149 | 8,715,038 | +11,406 | 0.01% | 44,869,686 |
| 2022-11-18 | 2022-11-16 | 5.233 | 8,703,632 | +1,425 | 0.01% | 45,543,566 |
| 2022-11-17 | 2022-11-15 | 5.289 | 8,702,207 | -17,108 | 0.01% | 46,024,433 |
| 2022-11-16 | 2022-11-14 | 5.177 | 8,719,315 | +4,277 | 0.01% | 45,136,348 |
| 2022-11-15 | 2022-11-11 | 5.233 | 8,715,038 | -18,533 | 0.01% | 45,603,251 |
| 2022-11-14 | 2022-11-10 | 4.994 | 8,733,571 | +1,426 | 0.01% | 43,617,376 |
| 2022-11-10 | 2022-11-08 | 5.036 | 8,732,145 | +712 | 0.01% | 43,977,757 |
| 2022-11-09 | 2022-11-07 | 5.022 | 8,731,433 | +14,970 | 0.01% | 43,851,680 |
| 2022-11-07 | 2022-11-03 | 4.756 | 8,716,463 | +68,431 | 0.01% | 41,453,163 |
| 2022-11-04 | 2022-11-02 | 4.896 | 8,648,032 | +9,979 | 0.01% | 42,340,931 |
| 2022-11-03 | 2022-11-01 | 4.798 | 8,638,053 | +1,426 | 0.01% | 41,443,808 |
| 2022-11-02 | 2022-10-31 | 4.784 | 8,636,627 | -62,016 | 0.01% | 41,315,806 |
| 2022-11-01 | 2022-10-28 | 5.050 | 8,698,643 | -6,415 | 0.01% | 43,931,061 |
| 2022-10-28 | 2022-10-26 | 5.092 | 8,705,058 | +5,703 | 0.01% | 44,329,821 |
| 2022-10-27 | 2022-10-25 | 5.135 | 8,699,355 | -54,888 | 0.01% | 44,666,901 |
| 2022-10-26 | 2022-10-24 | 5.078 | 8,754,243 | -713 | 0.01% | 44,457,481 |
| 2022-10-25 | 2022-10-21 | 5.219 | 8,754,956 | -713 | 0.01% | 45,689,309 |
| 2022-10-20 | 2022-10-18 | 5.149 | 8,755,669 | +713 | 0.01% | 45,078,876 |
| 2022-10-18 | 2022-10-14 | 5.064 | 8,754,956 | +16,395 | 0.01% | 44,338,281 |
| 2022-10-17 | 2022-10-13 | 5.064 | 8,738,561 | +2,851 | 0.01% | 44,255,251 |
| 2022-10-13 | 2022-10-11 | 5.120 | 8,735,710 | +713 | 0.01% | 44,731,015 |
| 2022-10-10 | 2022-10-06 | 5.303 | 8,734,997 | -20,672 | 0.01% | 46,320,394 |
| 2022-10-07 | 2022-10-05 | 5.345 | 8,755,669 | -9,979 | 0.01% | 46,798,507 |
| 2022-10-06 | 2022-10-03 | 5.092 | 8,765,648 | -20,672 | 0.01% | 44,638,371 |
| 2022-10-05 | 2022-09-30 | 5.163 | 8,786,320 | -16,395 | 0.01% | 45,359,945 |
| 2022-10-03 | 2022-09-29 | 5.022 | 8,802,715 | +1,426 | 0.01% | 44,209,678 |
| 2022-09-30 | 2022-09-28 | 5.092 | 8,801,289 | -2,139 | 0.01% | 44,819,870 |
| 2022-09-29 | 2022-09-27 | 5.219 | 8,803,428 | -1,425 | 0.01% | 45,942,269 |
| 2022-09-28 | 2022-09-26 | 5.289 | 8,804,853 | +11,405 | 0.01% | 46,567,309 |
| 2022-09-26 | 2022-09-22 | 5.359 | 8,793,448 | -2,139 | 0.01% | 47,123,794 |
| 2022-09-23 | 2022-09-21 | 5.387 | 8,795,587 | +713 | 0.01% | 47,382,038 |
| 2022-09-19 | 2022-09-15 | 5.387 | 8,794,874 | +25,662 | 0.01% | 47,378,197 |
| 2022-09-16 | 2022-09-14 | 5.373 | 8,769,212 | +24,949 | 0.01% | 47,116,935 |
| 2022-09-15 | 2022-09-13 | 5.471 | 8,744,263 | +712 | 0.01% | 47,841,579 |
| 2022-09-14 | 2022-09-09 | 5.499 | 8,743,551 | +2,852 | 0.01% | 48,083,005 |
| 2022-09-13 | 2022-09-08 | 5.415 | 8,740,699 | +2,851 | 0.01% | 47,331,596 |
| 2022-09-09 | 2022-09-07 | 5.457 | 8,737,848 | +3,564 | 0.01% | 47,683,900 |
| 2022-09-08 | 2022-09-06 | 5.471 | 8,734,284 | +27,800 | 0.01% | 47,786,982 |
| 2022-09-07 | 2022-09-05 | 5.471 | 8,706,484 | -4,989 | 0.01% | 47,634,882 |
| 2022-09-06 | 2022-09-02 | 5.527 | 8,711,473 | +22,097 | 0.01% | 48,151,021 |
| 2022-09-05 | 2022-09-01 | 5.569 | 8,689,376 | +9,980 | 0.01% | 48,394,586 |
| 2022-09-02 | 2022-08-31 | 5.611 | 8,679,396 | +5,702 | 0.01% | 48,704,286 |
| 2022-09-01 | 2022-08-30 | 5.611 | 8,673,694 | +14,969 | 0.01% | 48,672,289 |
| 2022-08-31 | 2022-08-29 | 5.626 | 8,658,725 | +30,652 | 0.01% | 48,709,761 |
| 2022-08-30 | 2022-08-26 | 5.668 | 8,628,073 | +20,672 | 0.01% | 48,900,450 |
| 2022-08-29 | 2022-08-25 | 5.626 | 8,607,401 | +2,851 | 0.01% | 48,421,038 |
| 2022-08-26 | 2022-08-24 | 5.555 | 8,604,550 | +4,277 | 0.01% | 47,801,446 |
| 2022-08-25 | 2022-08-23 | 5.611 | 8,600,273 | +34,928 | 0.01% | 48,260,288 |
| 2022-08-24 | 2022-08-22 | 5.668 | 8,565,345 | +713 | 0.01% | 48,544,933 |
| 2022-08-23 | 2022-08-19 | 5.682 | 8,564,632 | +713 | 0.01% | 48,661,043 |
| 2022-08-22 | 2022-08-18 | 5.682 | 8,563,919 | +999,119 | 0.01% | 48,656,992 |
| 2022-08-18 | 2022-08-16 | 5.710 | 7,564,800 | +4,277 | 0.01% | 43,192,619 |
| 2022-08-17 | 2022-08-15 | 5.738 | 7,560,523 | +11,405 | 0.01% | 43,380,328 |
| 2022-08-15 | 2022-08-11 | 5.766 | 7,549,118 | +713 | 0.01% | 43,526,698 |
| 2022-08-12 | 2022-08-10 | 5.710 | 7,548,405 | +3,564 | 0.01% | 43,099,009 |
| 2022-08-11 | 2022-08-09 | 5.766 | 7,544,841 | +10,693 | 0.01% | 43,502,037 |
| 2022-08-10 | 2022-08-08 | 5.766 | 7,534,148 | +712 | 0.01% | 43,440,384 |
| 2022-08-09 | 2022-08-05 | 5.752 | 7,533,436 | -712 | 0.01% | 43,330,594 |
| 2022-08-08 | 2022-08-04 | 5.724 | 7,534,148 | +501,828 | 0.01% | 43,123,301 |
| 2022-08-05 | 2022-08-03 | 5.654 | 7,032,320 | +3,564 | 0.01% | 39,757,709 |
| 2022-08-04 | 2022-08-02 | 5.710 | 7,028,756 | +5,702 | 0.01% | 40,131,978 |
| 2022-08-03 | 2022-08-01 | 5.822 | 7,023,054 | +2,139 | 0.01% | 40,887,616 |
| 2022-08-02 | 2022-07-29 | 5.822 | 7,020,915 | -4,990 | 0.01% | 40,875,163 |
| 2022-08-01 | 2022-07-28 | 5.808 | 7,025,905 | +713 | 0.01% | 40,805,650 |
| 2022-07-28 | 2022-07-26 | 5.822 | 7,025,192 | -2,851 | 0.01% | 40,900,063 |
| 2022-07-27 | 2022-07-25 | 5.780 | 7,028,043 | +1,425 | 0.01% | 40,620,878 |
| 2022-07-26 | 2022-07-22 | 5.738 | 7,026,618 | -14,256 | 0.01% | 40,316,919 |
| 2022-07-25 | 2022-07-21 | 5.710 | 7,040,874 | +5,702 | 0.01% | 40,201,167 |
| 2022-07-22 | 2022-07-20 | 5.766 | 7,035,172 | +10,693 | 0.01% | 40,563,388 |
| 2022-07-20 | 2022-07-18 | 5.794 | 7,024,479 | -53,731 | 0.01% | 40,698,823 |
| 2022-07-19 | 2022-07-15 | 5.626 | 7,078,210 | +12,831 | 0.01% | 39,818,555 |
| 2022-07-18 | 2022-07-14 | 5.682 | 7,065,379 | +12,118 | 0.01% | 40,142,847 |
| 2022-07-15 | 2022-07-13 | 5.822 | 7,053,261 | +89,103 | 0.01% | 41,063,478 |
| 2022-07-13 | 2022-07-11 | 5.962 | 6,964,158 | +2,851 | 0.01% | 41,521,710 |
| 2022-07-08 | 2022-07-06 | 5.962 | 6,961,307 | -364,253 | 0.01% | 41,504,712 |
| 2022-07-07 | 2022-07-05 | 6.074 | 7,325,560 | +47,047 | 0.01% | 44,498,606 |
| 2022-07-06 | 2022-07-04 | 6.088 | 7,278,513 | -355,700 | 0.01% | 44,314,931 |
| 2022-07-05 | 2022-06-30 | 7.667 | 7,634,213 | +712,824 | 0.01% | 58,532,814 |
| 2022-07-04 | 2022-06-29 | 7.684 | 6,921,389 | +1,020,507 | 0.01% | 53,181,350 |
| 2022-06-30 | 2022-06-28 | 7.634 | 5,900,882 | -163,495 | 0.01% | 45,048,893 |
| 2022-06-29 | 2022-06-27 | 7.503 | 6,064,377 | +13,979 | 0.01% | 45,498,832 |
| 2022-06-27 | 2022-06-23 | 7.453 | 6,050,398 | -14,587 | 0.01% | 45,095,308 |
| 2022-06-24 | 2022-06-22 | 7.453 | 6,064,985 | -5,470 | 0.01% | 45,204,029 |
| 2022-06-22 | 2022-06-20 | 7.371 | 6,070,455 | +19,449 | 0.01% | 44,745,408 |
| 2022-06-21 | 2022-06-17 | 7.404 | 6,051,006 | -3,039 | 0.01% | 44,801,166 |
| 2022-06-20 | 2022-06-16 | 7.338 | 6,054,045 | -607 | 0.01% | 44,425,233 |
| 2022-06-17 | 2022-06-15 | 7.420 | 6,054,652 | +1,823 | 0.01% | 44,927,778 |
| 2022-06-13 | 2022-06-09 | 7.519 | 6,052,829 | +1,823 | 0.01% | 45,511,780 |
| 2022-06-10 | 2022-06-08 | 7.552 | 6,051,006 | +6,686 | 0.01% | 45,697,189 |
| 2022-06-09 | 2022-06-07 | 7.585 | 6,044,320 | +2,431 | 0.01% | 45,845,592 |
| 2022-06-07 | 2022-06-02 | 7.651 | 6,041,889 | +8,509 | 0.01% | 46,224,786 |
| 2022-06-02 | 2022-05-31 | 7.749 | 6,033,380 | +4,255 | 0.01% | 46,755,295 |
| 2022-06-01 | 2022-05-30 | 7.700 | 6,029,125 | +1,215 | 0.01% | 46,424,727 |
| 2022-05-31 | 2022-05-27 | 7.733 | 6,027,910 | -4,862 | 0.01% | 46,613,727 |
| 2022-05-26 | 2022-05-24 | 7.634 | 6,032,772 | +7,293 | 0.01% | 46,055,776 |
| 2022-05-25 | 2022-05-23 | 7.634 | 6,025,479 | +6,686 | 0.01% | 46,000,100 |
| 2022-05-16 | 2022-05-12 | 7.355 | 6,018,793 | +1,823 | 0.01% | 44,265,579 |
| 2022-05-12 | 2022-05-10 | 7.470 | 6,016,970 | +608 | 0.01% | 44,945,158 |
| 2022-05-11 | 2022-05-06 | 7.536 | 6,016,362 | -33,428 | 0.01% | 45,336,569 |
| 2022-05-06 | 2022-05-04 | 7.766 | 6,049,790 | +1,215 | 0.01% | 46,982,001 |
| 2022-04-28 | 2022-04-26 | 7.601 | 6,048,575 | -12,763 | 0.01% | 45,977,384 |
| 2022-04-27 | 2022-04-25 | 7.684 | 6,061,338 | -7,293 | 0.01% | 46,573,041 |
| 2022-04-22 | 2022-04-20 | 7.749 | 6,068,631 | -608 | 0.01% | 47,028,470 |
| 2022-04-21 | 2022-04-19 | 7.766 | 6,069,239 | +12,155 | 0.01% | 47,133,040 |
| 2022-04-14 | 2022-04-12 | 7.815 | 6,057,084 | +608 | 0.01% | 47,337,620 |
| 2022-04-11 | 2022-04-07 | 7.881 | 6,056,476 | -608 | 0.01% | 47,731,461 |
| 2022-04-08 | 2022-04-06 | 7.914 | 6,057,084 | +11,548 | 0.01% | 47,935,569 |
| 2022-04-07 | 2022-04-04 | 7.996 | 6,045,536 | -2,431 | 0.01% | 48,341,519 |
| 2022-04-06 | 2022-04-01 | 7.963 | 6,047,967 | -608 | 0.01% | 48,161,942 |
| 2022-04-04 | 2022-03-31 | 7.914 | 6,048,575 | -5,470 | 0.01% | 47,868,229 |
| 2022-04-01 | 2022-03-30 | 7.832 | 6,054,045 | -607 | 0.01% | 47,413,478 |
| 2022-03-30 | 2022-03-28 | 7.717 | 6,054,652 | +6,077 | 0.01% | 46,720,905 |
| 2022-03-29 | 2022-03-25 | 7.717 | 6,048,575 | +2,432 | 0.01% | 46,674,011 |
| 2022-03-28 | 2022-03-24 | 7.667 | 6,046,143 | -20,665 | 0.01% | 46,356,810 |
| 2022-03-25 | 2022-03-23 | 7.618 | 6,066,808 | +7,293 | 0.01% | 46,215,798 |
| 2022-03-23 | 2022-03-21 | 7.552 | 6,059,515 | +608 | 0.01% | 45,761,449 |
| 2022-03-22 | 2022-03-18 | 7.618 | 6,058,907 | -6,078 | 0.01% | 46,155,610 |
| 2022-03-21 | 2022-03-17 | 7.536 | 6,064,985 | +19,449 | 0.01% | 45,702,970 |
| 2022-03-18 | 2022-03-16 | 7.239 | 6,045,536 | -19,449 | 0.01% | 43,765,985 |
| 2022-03-17 | 2022-03-15 | 7.289 | 6,064,985 | +198,746 | 0.01% | 44,206,148 |
| 2022-03-16 | 2022-03-14 | 7.568 | 5,866,239 | -21,272 | 0.01% | 44,398,347 |
| 2022-03-15 | 2022-03-11 | 7.536 | 5,887,511 | -9,725 | 0.01% | 44,365,607 |
| 2022-03-14 | 2022-03-10 | 7.519 | 5,897,236 | -5,470 | 0.01% | 44,341,862 |
| 2022-03-11 | 2022-03-09 | 7.420 | 5,902,706 | +1,216 | 0.01% | 43,800,282 |
| 2022-03-10 | 2022-03-08 | 7.437 | 5,901,490 | -12,156 | 0.01% | 43,888,357 |
| 2022-03-09 | 2022-03-07 | 7.453 | 5,913,646 | -7,901 | 0.01% | 44,076,057 |
| 2022-03-08 | 2022-03-04 | 7.601 | 5,921,547 | +3,647 | 0.01% | 45,011,799 |
| 2022-03-07 | 2022-03-03 | 7.651 | 5,917,900 | +607 | 0.01% | 45,276,181 |
| 2022-03-04 | 2022-03-02 | 7.552 | 5,917,293 | +12,764 | 0.01% | 44,687,388 |
| 2022-03-02 | 2022-02-28 | 7.684 | 5,904,529 | -60,779 | 0.01% | 45,368,180 |
| 2022-02-28 | 2022-02-24 | 7.651 | 5,965,308 | -134,928 | 0.01% | 45,638,887 |
| 2022-02-25 | 2022-02-23 | 7.799 | 6,100,236 | +607 | 0.01% | 47,574,496 |
| 2022-02-21 | 2022-02-17 | 7.881 | 6,099,629 | -58,955 | 0.01% | 48,071,553 |
| 2022-02-18 | 2022-02-16 | 7.832 | 6,158,584 | +608 | 0.01% | 48,232,196 |
| 2022-02-16 | 2022-02-14 | 8.029 | 6,157,976 | -4,862 | 0.01% | 49,443,252 |
| 2022-02-15 | 2022-02-11 | 8.111 | 6,162,838 | -1,216 | 0.01% | 49,989,281 |
| 2022-02-11 | 2022-02-09 | 8.046 | 6,164,054 | -60,778 | 0.01% | 49,593,471 |
| 2022-02-10 | 2022-02-08 | 7.996 | 6,224,832 | -30,390 | 0.01% | 49,775,212 |
| 2022-02-09 | 2022-02-07 | 7.963 | 6,255,222 | -94,207 | 0.01% | 49,812,381 |
| 2022-02-04 | 2022-01-27 | 7.766 | 6,349,429 | +608 | 0.01% | 49,308,965 |
| 2022-01-28 | 2022-01-26 | 7.782 | 6,348,821 | -20,665 | 0.01% | 49,408,701 |
| 2022-01-26 | 2022-01-24 | 7.766 | 6,369,486 | -3,646 | 0.01% | 49,464,725 |
| 2022-01-25 | 2022-01-21 | 7.733 | 6,373,132 | +3,646 | 0.01% | 49,283,323 |
| 2022-01-24 | 2022-01-20 | 7.717 | 6,369,486 | -3,646 | 0.01% | 49,150,331 |
| 2022-01-21 | 2022-01-19 | 7.684 | 6,373,132 | -3,647 | 0.01% | 48,968,749 |
| 2022-01-20 | 2022-01-18 | 7.684 | 6,376,779 | -30,389 | 0.01% | 48,996,771 |
| 2022-01-19 | 2022-01-17 | 7.733 | 6,407,168 | -3,647 | 0.01% | 49,546,523 |
| 2022-01-18 | 2022-01-14 | 7.749 | 6,410,815 | -10,940 | 0.01% | 49,680,204 |
| 2022-01-17 | 2022-01-13 | 7.733 | 6,421,755 | -5,470 | 0.01% | 49,659,324 |
| 2022-01-14 | 2022-01-12 | 7.585 | 6,427,225 | +11,548 | 0.01% | 48,749,890 |
| 2022-01-13 | 2022-01-11 | 7.618 | 6,415,677 | -22,488 | 0.01% | 48,873,416 |
| 2022-01-12 | 2022-01-10 | 7.634 | 6,438,165 | -7,294 | 0.01% | 49,150,654 |
| 2022-01-11 | 2022-01-07 | 7.519 | 6,445,459 | -24,311 | 0.01% | 48,464,001 |
| 2022-01-10 | 2022-01-06 | 7.404 | 6,469,770 | -8,509 | 0.01% | 47,901,661 |
| 2022-01-07 | 2022-01-05 | 7.437 | 6,478,279 | +6,078 | 0.01% | 48,177,837 |
| 2022-01-06 | 2022-01-04 | 7.305 | 6,472,201 | -3,039 | 0.01% | 47,280,731 |
| 2022-01-04 | 2021-12-31 | 7.239 | 6,475,240 | +6,685 | 0.01% | 46,876,779 |
| 2021-12-30 | 2021-12-28 | 7.289 | 6,468,555 | -3,646 | 0.01% | 47,147,668 |
| 2021-12-29 | 2021-12-24 | 7.206 | 6,472,201 | +1,823 | 0.01% | 46,641,802 |
| 2021-12-28 | 2021-12-22 | 7.091 | 6,470,378 | +12,763 | 0.01% | 45,883,458 |
| 2021-12-23 | 2021-12-21 | 7.042 | 6,457,615 | -2,431 | 0.01% | 45,474,207 |
| 2021-12-22 | 2021-12-20 | 7.058 | 6,460,046 | +3,039 | 0.01% | 45,597,614 |
| 2021-12-21 | 2021-12-17 | 7.058 | 6,457,007 | -3,175 | 0.01% | 45,576,164 |
| 2021-12-17 | 2021-12-15 | 7.042 | 6,460,182 | +12,155 | 0.01% | 45,492,284 |
| 2021-12-15 | 2021-12-13 | 7.124 | 6,448,027 | +12,156 | 0.01% | 45,937,141 |
| 2021-12-14 | 2021-12-10 | 7.141 | 6,435,871 | +3,039 | 0.01% | 45,956,429 |
| 2021-12-13 | 2021-12-09 | 7.124 | 6,432,832 | -21,880 | 0.01% | 45,828,888 |
| 2021-12-10 | 2021-12-08 | 7.091 | 6,454,712 | +12,155 | 0.01% | 45,772,365 |
| 2021-12-09 | 2021-12-07 | 7.223 | 6,442,557 | -5,470 | 0.01% | 46,534,174 |
| 2021-12-08 | 2021-12-06 | 7.239 | 6,448,027 | +12,156 | 0.01% | 46,679,773 |
| 2021-12-07 | 2021-12-03 | 7.174 | 6,435,871 | -413,902 | 0.01% | 46,168,210 |
| 2021-12-03 | 2021-12-01 | 6.877 | 6,849,773 | +9,116 | 0.01% | 47,108,760 |
| 2021-12-02 | 2021-11-30 | 6.779 | 6,840,657 | +43,153 | 0.01% | 46,370,763 |
| 2021-12-01 | 2021-11-29 | 6.845 | 6,797,504 | +37,075 | 0.01% | 46,525,604 |
| 2021-11-30 | 2021-11-26 | 6.894 | 6,760,429 | +13,371 | 0.01% | 46,605,535 |
| 2021-11-29 | 2021-11-25 | 6.993 | 6,747,058 | +608 | 0.01% | 47,179,419 |
| 2021-11-26 | 2021-11-24 | 7.009 | 6,746,450 | -608 | 0.01% | 47,286,168 |
| 2021-11-25 | 2021-11-23 | 6.993 | 6,747,058 | +15,195 | 0.01% | 47,179,419 |
| 2021-11-23 | 2021-11-19 | 7.009 | 6,731,863 | +608 | 0.01% | 47,183,927 |
| 2021-11-22 | 2021-11-18 | 6.993 | 6,731,255 | +11,548 | 0.01% | 47,068,915 |
| 2021-11-19 | 2021-11-17 | 7.025 | 6,719,707 | +29,174 | 0.01% | 47,209,285 |
| 2021-11-18 | 2021-11-16 | 7.075 | 6,690,533 | +6,685 | 0.01% | 47,334,565 |
| 2021-11-17 | 2021-11-15 | 7.042 | 6,683,848 | -1,823 | 0.01% | 47,067,329 |
| 2021-11-16 | 2021-11-12 | 7.025 | 6,685,671 | +18,841 | 0.01% | 46,970,166 |
| 2021-11-15 | 2021-11-11 | 7.009 | 6,666,830 | +4,255 | 0.01% | 46,728,108 |
| 2021-11-12 | 2021-11-10 | 6.943 | 6,662,575 | +11,548 | 0.01% | 46,259,803 |
| 2021-11-11 | 2021-11-09 | 6.960 | 6,651,027 | +3,039 | 0.01% | 46,289,053 |
| 2021-11-10 | 2021-11-08 | 6.960 | 6,647,988 | +15,194 | 0.01% | 46,267,902 |
| 2021-11-09 | 2021-11-05 | 6.894 | 6,632,794 | +29,782 | 0.01% | 45,725,635 |
| 2021-11-08 | 2021-11-04 | 7.009 | 6,603,012 | +8,509 | 0.01% | 46,280,805 |
| 2021-11-05 | 2021-11-03 | 7.075 | 6,594,503 | +12,156 | 0.01% | 46,655,166 |
| 2021-11-04 | 2021-11-02 | 7.091 | 6,582,347 | +6,685 | 0.01% | 46,677,465 |
| 2021-11-03 | 2021-11-01 | 7.091 | 6,575,662 | +1,216 | 0.01% | 46,630,059 |
| 2021-11-02 | 2021-10-29 | 7.009 | 6,574,446 | +7,901 | 0.01% | 46,080,584 |
| 2021-11-01 | 2021-10-28 | 7.075 | 6,566,545 | -6,078 | 0.01% | 46,457,367 |
| 2021-10-29 | 2021-10-27 | 7.091 | 6,572,623 | +3,039 | 0.01% | 46,608,509 |
| 2021-10-27 | 2021-10-25 | 7.124 | 6,569,584 | +608 | 0.01% | 46,803,139 |
| 2021-10-26 | 2021-10-22 | 7.157 | 6,568,976 | +66,856 | 0.01% | 47,014,968 |
| 2021-10-25 | 2021-10-21 | 7.190 | 6,502,120 | +9,117 | 0.01% | 46,750,432 |
| 2021-10-21 | 2021-10-19 | 7.190 | 6,493,003 | +7,294 | 0.01% | 46,684,881 |
| 2021-10-20 | 2021-10-18 | 7.091 | 6,485,709 | +17,625 | 0.01% | 45,992,175 |
| 2021-10-19 | 2021-10-15 | 7.157 | 6,468,084 | +12,156 | 0.01% | 46,292,872 |
| 2021-10-18 | 2021-10-12 | 7.190 | 6,455,928 | +3,039 | 0.01% | 46,418,311 |
| 2021-10-12 | 2021-10-08 | 7.190 | 6,452,889 | +4,862 | 0.01% | 46,396,460 |
| 2021-10-11 | 2021-10-07 | 7.157 | 6,448,027 | -6,078 | 0.01% | 46,149,321 |
| 2021-10-08 | 2021-10-06 | 7.025 | 6,454,105 | +2,432 | 0.01% | 45,343,299 |
| 2021-10-05 | 2021-09-30 | 7.124 | 6,451,673 | +37,682 | 0.01% | 45,963,116 |
| 2021-10-04 | 2021-09-29 | 7.124 | 6,413,991 | -7,901 | 0.01% | 45,694,661 |
| 2021-09-30 | 2021-09-28 | 6.976 | 6,421,892 | +55,309 | 0.01% | 44,800,006 |
| 2021-09-29 | 2021-09-27 | 6.894 | 6,366,583 | +1,215 | 0.01% | 43,890,411 |
| 2021-09-27 | 2021-09-23 | 6.960 | 6,365,368 | +3,647 | 0.01% | 44,300,956 |
| 2021-09-24 | 2021-09-21 | 6.927 | 6,361,721 | +66,249 | 0.01% | 44,066,233 |
| 2021-09-23 | 2021-09-20 | 6.927 | 6,295,472 | +333,674 | 0.01% | 43,607,341 |
| 2021-09-21 | 2021-09-17 | 7.141 | 5,961,798 | +12,764 | 0.01% | 42,571,230 |
| 2021-09-20 | 2021-09-16 | 7.174 | 5,949,034 | -285,660 | 0.01% | 42,675,848 |
| 2021-09-17 | 2021-09-15 | 7.239 | 6,234,694 | +29,174 | 0.01% | 45,135,373 |
| 2021-09-16 | 2021-09-14 | 7.239 | 6,205,520 | +3,647 | 0.01% | 44,924,171 |
| 2021-09-15 | 2021-09-13 | 7.371 | 6,201,873 | +4,862 | 0.01% | 45,714,092 |
| 2021-09-14 | 2021-09-10 | 7.355 | 6,197,011 | +1,215 | 0.01% | 45,576,294 |
| 2021-09-13 | 2021-09-09 | 7.256 | 6,195,796 | -26,742 | 0.01% | 44,955,716 |
| 2021-09-10 | 2021-09-08 | 7.305 | 6,222,538 | +1,823 | 0.01% | 45,456,892 |
| 2021-09-09 | 2021-09-07 | 7.338 | 6,220,715 | -1,215,572 | 0.01% | 45,648,276 |
| 2021-09-08 | 2021-09-06 | 7.338 | 7,436,287 | +8,509 | 0.01% | 54,568,274 |
| 2021-09-07 | 2021-09-03 | 7.256 | 7,427,778 | +1,216,788 | 0.01% | 53,894,782 |
| 2021-09-06 | 2021-09-02 | 7.223 | 6,210,990 | -17,626 | 0.01% | 44,861,580 |
| 2021-09-02 | 2021-08-31 | 7.141 | 6,228,616 | +162,279 | 0.01% | 44,476,490 |
| 2021-09-01 | 2021-08-30 | 7.141 | 6,066,337 | +58,955 | 0.01% | 43,317,709 |
| 2021-08-31 | 2021-08-27 | 7.141 | 6,007,382 | -4,862 | 0.01% | 42,896,731 |
| 2021-08-30 | 2021-08-26 | 7.108 | 6,012,244 | +3,039 | 0.01% | 42,733,608 |
| 2021-08-27 | 2021-08-25 | 7.141 | 6,009,205 | -6,078 | 0.01% | 42,909,748 |
| 2021-08-26 | 2021-08-24 | 7.157 | 6,015,283 | +4,862 | 0.01% | 43,052,119 |
| 2021-08-25 | 2021-08-23 | 7.206 | 6,010,421 | -3,039 | 0.01% | 43,313,993 |
| 2021-08-24 | 2021-08-20 | 7.157 | 6,013,460 | -52,877 | 0.01% | 43,039,072 |
| 2021-08-23 | 2021-08-19 | 7.174 | 6,066,337 | +17,018 | 0.01% | 43,517,330 |
| 2021-08-20 | 2021-08-18 | 7.223 | 6,049,319 | +1,823 | 0.01% | 43,693,841 |
| 2021-08-19 | 2021-08-17 | 7.174 | 6,047,496 | +24,920 | 0.01% | 43,382,172 |
| 2021-08-18 | 2021-08-16 | 7.239 | 6,022,576 | -139,183 | 0.01% | 43,599,768 |
| 2021-08-17 | 2021-08-13 | 7.190 | 6,161,759 | +141,614 | 0.01% | 44,303,227 |
| 2021-08-13 | 2021-08-11 | 7.272 | 6,020,145 | +607 | 0.01% | 43,780,270 |
| 2021-08-12 | 2021-08-10 | 7.091 | 6,019,538 | +1,824 | 0.01% | 42,686,411 |
| 2021-08-11 | 2021-08-09 | 7.141 | 6,017,714 | +1,823 | 0.01% | 42,970,508 |
| 2021-08-10 | 2021-08-06 | 7.058 | 6,015,891 | +608 | 0.01% | 42,462,589 |
| 2021-08-09 | 2021-08-05 | 7.091 | 6,015,283 | +10,332 | 0.01% | 42,656,238 |
| 2021-08-06 | 2021-08-04 | 7.141 | 6,004,951 | +1,216 | 0.01% | 42,879,372 |
| 2021-08-05 | 2021-08-03 | 7.157 | 6,003,735 | +1,823 | 0.01% | 42,969,469 |
| 2021-08-04 | 2021-08-02 | 7.157 | 6,001,912 | +2,431 | 0.01% | 42,956,422 |
| 2021-08-03 | 2021-07-30 | 7.108 | 5,999,481 | +21,881 | 0.01% | 42,642,891 |
| 2021-08-02 | 2021-07-29 | 7.157 | 5,977,600 | +21,272 | 0.01% | 42,782,418 |
| 2021-07-30 | 2021-07-28 | 7.305 | 5,956,328 | +1,824 | 0.01% | 43,512,175 |
| 2021-07-29 | 2021-07-27 | 7.322 | 5,954,504 | +607 | 0.01% | 43,596,821 |
| 2021-07-28 | 2021-07-26 | 7.239 | 5,953,897 | -1,215 | 0.01% | 43,102,574 |
| 2021-07-26 | 2021-07-22 | 7.289 | 5,955,112 | +1,215 | 0.01% | 43,405,311 |
| 2021-07-23 | 2021-07-21 | 7.223 | 5,953,897 | +1,216 | 0.01% | 43,004,614 |
| 2021-07-22 | 2021-07-20 | 7.256 | 5,952,681 | +1,216 | 0.01% | 43,191,712 |
| 2021-07-21 | 2021-07-19 | 7.322 | 5,951,465 | +607 | 0.01% | 43,574,570 |
| 2021-07-19 | 2021-07-15 | 7.371 | 5,950,858 | +9,725 | 0.01% | 43,863,857 |
| 2021-07-16 | 2021-07-14 | 7.256 | 5,941,133 | +17,018 | 0.01% | 43,107,921 |
| 2021-07-15 | 2021-07-13 | 7.338 | 5,924,115 | +15,195 | 0.01% | 43,471,793 |
| 2021-07-14 | 2021-07-12 | 7.338 | 5,908,920 | -5,471 | 0.01% | 43,360,291 |
| 2021-07-13 | 2021-07-09 | 7.404 | 5,914,391 | +4,255 | 0.01% | 43,789,679 |
| 2021-07-12 | 2021-07-08 | 7.437 | 5,910,136 | +68,072 | 0.01% | 43,952,656 |
| 2021-07-09 | 2021-07-07 | 7.536 | 5,842,064 | +5,470 | 0.01% | 44,023,139 |
| 2021-07-08 | 2021-07-06 | 7.585 | 5,836,594 | -39,506 | 0.01% | 44,270,011 |
| 2021-07-07 | 2021-07-05 | 7.552 | 5,876,100 | +1,216 | 0.01% | 44,376,299 |
| 2021-07-06 | 2021-07-02 | 7.486 | 5,874,884 | +9,998 | 0.01% | 43,980,474 |
| 2021-07-05 | 2021-06-30 | 7.503 | 5,864,886 | +12,763 | 0.01% | 44,002,123 |
| 2021-07-02 | 2021-06-29 | 7.585 | 5,852,123 | +15,803 | 0.01% | 44,387,797 |
| 2021-06-30 | 2021-06-28 | 7.717 | 5,836,320 | +3,646 | 0.01% | 45,036,139 |
| 2021-06-29 | 2021-06-25 | 8.822 | 5,832,674 | +7,902 | 0.01% | 51,453,902 |
| 2021-06-28 | 2021-06-24 | 8.822 | 5,824,772 | +372,904 | 0.01% | 51,384,193 |
| 2021-06-23 | 2021-06-21 | 8.787 | 5,451,868 | -83,651 | 0.01% | 47,902,947 |
| 2021-06-21 | 2021-06-17 | 8.874 | 5,535,519 | +36,989 | 0.01% | 49,124,328 |
| 2021-06-18 | 2021-06-16 | 8.874 | 5,498,530 | -42,679 | 0.01% | 48,796,073 |
| 2021-06-17 | 2021-06-15 | 8.751 | 5,541,209 | +52,922 | 0.01% | 48,493,192 |
| 2021-06-15 | 2021-06-10 | 8.804 | 5,488,287 | +2,276 | 0.01% | 48,319,389 |
| 2021-06-10 | 2021-06-08 | 8.857 | 5,486,011 | -2,845 | 0.01% | 48,588,569 |
| 2021-06-09 | 2021-06-07 | 8.769 | 5,488,856 | -54,060 | 0.01% | 48,131,487 |
| 2021-06-07 | 2021-06-03 | 8.787 | 5,542,916 | -25,608 | 0.01% | 48,702,942 |
| 2021-06-03 | 2021-06-01 | 8.927 | 5,568,524 | +2,276 | 0.01% | 49,710,794 |
| 2021-06-02 | 2021-05-31 | 8.962 | 5,566,248 | +36,989 | 0.01% | 49,886,108 |
| 2021-06-01 | 2021-05-28 | 8.962 | 5,529,259 | +28,453 | 0.01% | 49,554,603 |
| 2021-05-31 | 2021-05-27 | 8.910 | 5,500,806 | -17,641 | 0.01% | 49,009,603 |
| 2021-05-28 | 2021-05-26 | 8.910 | 5,518,447 | +10,243 | 0.01% | 49,166,776 |
| 2021-05-27 | 2021-05-25 | 8.822 | 5,508,204 | +48,939 | 0.01% | 48,591,536 |
| 2021-05-25 | 2021-05-21 | 8.716 | 5,459,265 | +569 | 0.01% | 47,584,197 |
| 2021-05-24 | 2021-05-20 | 8.699 | 5,458,696 | +3,414 | 0.01% | 47,483,312 |
| 2021-05-21 | 2021-05-18 | 8.787 | 5,455,282 | +5,690 | 0.01% | 47,932,944 |
| 2021-05-20 | 2021-05-17 | 8.681 | 5,449,592 | +2,277 | 0.01% | 47,308,353 |
| 2021-05-17 | 2021-05-13 | 8.699 | 5,447,315 | +1,707 | 0.01% | 47,384,313 |
| 2021-05-14 | 2021-05-12 | 8.769 | 5,445,608 | +15,364 | 0.01% | 47,752,247 |
| 2021-05-13 | 2021-05-11 | 8.804 | 5,430,244 | +9,674 | 0.01% | 47,808,373 |
| 2021-05-10 | 2021-05-06 | 8.787 | 5,420,570 | +39,265 | 0.01% | 47,627,946 |
| 2021-05-07 | 2021-05-05 | 8.822 | 5,381,305 | +6,259 | 0.01% | 47,472,076 |
| 2021-05-06 | 2021-05-04 | 8.734 | 5,375,046 | +1,708 | 0.01% | 46,944,581 |
| 2021-05-05 | 2021-05-03 | 8.787 | 5,373,338 | -25,039 | 0.01% | 47,212,942 |
| 2021-05-04 | 2021-04-30 | 8.892 | 5,398,377 | +17,641 | 0.01% | 48,002,143 |
| 2021-05-03 | 2021-04-29 | 9.226 | 5,380,736 | +8,536 | 0.01% | 49,641,841 |
| 2021-04-30 | 2021-04-28 | 9.314 | 5,372,200 | +38,695 | 0.01% | 50,035,119 |
| 2021-04-29 | 2021-04-27 | 9.261 | 5,333,505 | +10,243 | 0.01% | 49,393,547 |
| 2021-04-27 | 2021-04-23 | 9.525 | 5,323,262 | +2,846 | 0.01% | 50,701,875 |
| 2021-04-26 | 2021-04-22 | 9.384 | 5,320,416 | +199,424 | 0.01% | 49,926,801 |
| 2021-04-23 | 2021-04-21 | 9.489 | 5,120,992 | +2,846 | 0.01% | 48,595,354 |
| 2021-04-22 | 2021-04-20 | 9.665 | 5,118,146 | +5,690 | 0.01% | 49,467,761 |
| 2021-04-21 | 2021-04-19 | 9.612 | 5,112,456 | -2,845 | 0.01% | 49,143,242 |
| 2021-04-20 | 2021-04-16 | 9.560 | 5,115,301 | +569 | 0.01% | 48,900,915 |
| 2021-04-19 | 2021-04-15 | 9.525 | 5,114,732 | +10,812 | 0.01% | 48,715,713 |
| 2021-04-15 | 2021-04-13 | 9.648 | 5,103,920 | +2,845 | 0.01% | 49,240,573 |
| 2021-04-14 | 2021-04-12 | 9.648 | 5,101,075 | -5,121 | 0.01% | 49,213,126 |
| 2021-04-09 | 2021-04-07 | 9.630 | 5,106,196 | +569 | 0.01% | 49,172,800 |
| 2021-03-31 | 2021-03-29 | 9.823 | 5,105,627 | -31,298 | 0.01% | 50,154,255 |
| 2021-03-30 | 2021-03-26 | 9.560 | 5,136,925 | +31,298 | 0.01% | 49,107,635 |
| 2021-03-26 | 2021-03-24 | 9.472 | 5,105,627 | +8,536 | 0.01% | 48,359,828 |
| 2021-03-25 | 2021-03-23 | 9.612 | 5,097,091 | +3,414 | 0.01% | 48,995,547 |
| 2021-03-24 | 2021-03-22 | 9.665 | 5,093,677 | -5,691 | 0.01% | 49,231,264 |
| 2021-03-23 | 2021-03-19 | 9.489 | 5,099,368 | +5,691 | 0.01% | 48,390,155 |
| 2021-03-22 | 2021-03-18 | 9.683 | 5,093,677 | +5,690 | 0.01% | 49,320,775 |
| 2021-03-18 | 2021-03-16 | 9.718 | 5,087,987 | +797,244 | 0.01% | 49,444,503 |
| 2021-03-17 | 2021-03-15 | 9.841 | 4,290,743 | +25,608 | 0.01% | 42,224,783 |
| 2021-03-16 | 2021-03-12 | 9.630 | 4,265,135 | +5,690 | 0.01% | 41,073,360 |
| 2021-03-15 | 2021-03-11 | 9.788 | 4,259,445 | -40,402 | 0.01% | 41,692,228 |
| 2021-03-12 | 2021-03-10 | 9.718 | 4,299,847 | -11,381 | 0.01% | 41,785,445 |
| 2021-03-11 | 2021-03-09 | 9.753 | 4,311,228 | -35,282 | 0.01% | 42,047,567 |
| 2021-03-10 | 2021-03-08 | 9.771 | 4,346,510 | -54,060 | 0.01% | 42,468,055 |
| 2021-03-09 | 2021-03-05 | 9.612 | 4,400,570 | -75,115 | 0.01% | 42,300,272 |
| 2021-03-08 | 2021-03-04 | 9.279 | 4,475,685 | -91,048 | 0.01% | 41,527,934 |
| 2021-03-05 | 2021-03-03 | 9.279 | 4,566,733 | -165,026 | 0.01% | 42,372,729 |
| 2021-03-04 | 2021-03-02 | 8.769 | 4,731,759 | +3,983 | 0.01% | 41,492,543 |
| 2021-03-03 | 2021-03-01 | 8.857 | 4,727,776 | -5,690 | 0.01% | 41,873,024 |
| 2021-03-02 | 2021-02-26 | 8.892 | 4,733,466 | +49,507 | 0.01% | 42,089,782 |
| 2021-03-01 | 2021-02-25 | 9.208 | 4,683,959 | +11,951 | 0.01% | 43,131,173 |
| 2021-02-26 | 2021-02-24 | 9.085 | 4,672,008 | -58,044 | 0.01% | 42,446,415 |
| 2021-02-25 | 2021-02-23 | 9.261 | 4,730,052 | -33,574 | 0.01% | 43,804,974 |
| 2021-02-24 | 2021-02-22 | 9.015 | 4,763,626 | -36,988 | 0.01% | 42,943,943 |
| 2021-02-22 | 2021-02-18 | 8.927 | 4,800,614 | +11,381 | 0.01% | 42,855,582 |
| 2021-02-19 | 2021-02-17 | 9.050 | 4,789,233 | -5,122 | 0.01% | 43,343,112 |
| 2021-02-18 | 2021-02-16 | 8.892 | 4,794,355 | -28,453 | 0.01% | 42,631,204 |
| 2021-02-17 | 2021-02-11 | 8.787 | 4,822,808 | +7,967 | 0.01% | 42,375,699 |
| 2021-02-16 | 2021-02-09 | 8.453 | 4,814,841 | +40,403 | 0.01% | 40,698,080 |
| 2021-02-09 | 2021-02-05 | 8.558 | 4,774,438 | +31,298 | 0.01% | 40,859,977 |
| 2021-02-08 | 2021-02-04 | 8.540 | 4,743,140 | +9,105 | 0.01% | 40,508,775 |
| 2021-02-05 | 2021-02-03 | 8.593 | 4,734,035 | +5,690 | 0.01% | 40,680,588 |
| 2021-02-04 | 2021-02-02 | 8.628 | 4,728,345 | +66,580 | 0.01% | 40,797,875 |
| 2021-02-03 | 2021-02-01 | 8.699 | 4,661,765 | +916,176 | 0.01% | 40,551,084 |
| 2021-02-02 | 2021-01-29 | 8.699 | 3,745,589 | -5,691 | 0.01% | 32,581,586 |
| 2021-02-01 | 2021-01-28 | 8.769 | 3,751,280 | +28,453 | 0.01% | 32,894,775 |
| 2021-01-29 | 2021-01-27 | 8.910 | 3,722,827 | -7,398 | 0.01% | 33,168,643 |
| 2021-01-27 | 2021-01-25 | 8.892 | 3,730,225 | -2,845 | 0.01% | 33,169,005 |
| 2021-01-26 | 2021-01-22 | 8.857 | 3,733,070 | -33,574 | 0.01% | 33,063,100 |
| 2021-01-25 | 2021-01-21 | 9.120 | 3,766,644 | -29,591 | 0.01% | 34,353,329 |
| 2021-01-22 | 2021-01-20 | 9.015 | 3,796,235 | +2,845 | 0.01% | 34,222,943 |
| 2021-01-21 | 2021-01-19 | 9.085 | 3,793,390 | -606,042 | 0.01% | 34,463,941 |
| 2021-01-20 | 2021-01-18 | 9.015 | 4,399,432 | +34,712 | 0.01% | 39,660,745 |
| 2021-01-19 | 2021-01-15 | 9.068 | 4,364,720 | +465,486 | 0.01% | 39,577,922 |
| 2021-01-18 | 2021-01-14 | 8.839 | 3,899,234 | +1,707 | 0.01% | 34,466,262 |
| 2021-01-15 | 2021-01-13 | 8.857 | 3,897,527 | +2,277 | 0.01% | 34,519,664 |
| 2021-01-14 | 2021-01-12 | 8.945 | 3,895,250 | -128,037 | 0.01% | 34,841,754 |
| 2021-01-13 | 2021-01-11 | 8.769 | 4,023,287 | -134,297 | 0.01% | 35,279,990 |
| 2021-01-12 | 2021-01-08 | 8.716 | 4,157,584 | +142,263 | 0.01% | 36,238,449 |
| 2021-01-11 | 2021-01-07 | 8.628 | 4,015,321 | -2,845 | 0.01% | 34,645,646 |
| 2021-01-07 | 2021-01-05 | 8.453 | 4,018,166 | +17,072 | 0.01% | 33,964,079 |
| 2021-01-06 | 2021-01-04 | 8.523 | 4,001,094 | +15,364 | 0.01% | 34,101,021 |
| 2021-01-05 | 2020-12-31 | 8.839 | 3,985,730 | -21,624 | 0.01% | 35,230,820 |
| 2021-01-04 | 2020-12-29 | 8.611 | 4,007,354 | -54,060 | 0.01% | 34,506,482 |
| 2020-12-30 | 2020-12-28 | 8.365 | 4,061,414 | -2,276 | 0.01% | 33,972,782 |
| 2020-12-29 | 2020-12-24 | 7.978 | 4,063,690 | +30,729 | 0.01% | 32,420,769 |
| 2020-12-28 | 2020-12-22 | 7.978 | 4,032,961 | -1,707 | 0.01% | 32,175,609 |
| 2020-12-23 | 2020-12-21 | 7.978 | 4,034,668 | +99,015 | 0.01% | 32,189,227 |
| 2020-12-22 | 2020-12-18 | 8.084 | 3,935,653 | +1,138 | 0.01% | 31,814,238 |
| 2020-12-21 | 2020-12-17 | 8.154 | 3,934,515 | +7,398 | 0.01% | 32,081,605 |
| 2020-12-18 | 2020-12-16 | 8.207 | 3,927,117 | -11,381 | 0.01% | 32,228,316 |
| 2020-12-17 | 2020-12-15 | 8.312 | 3,938,498 | +2,276 | 0.01% | 32,736,984 |
| 2020-12-16 | 2020-12-14 | 8.294 | 3,936,222 | -8,536 | 0.01% | 32,648,894 |
| 2020-12-15 | 2020-12-11 | 8.400 | 3,944,758 | -1,707 | 0.01% | 33,135,624 |
| 2020-12-14 | 2020-12-10 | 8.330 | 3,946,465 | +1,707 | 0.01% | 32,872,557 |
| 2020-12-11 | 2020-12-09 | 8.435 | 3,944,758 | +4,035 | 0.01% | 33,274,267 |
| 2020-12-10 | 2020-12-08 | 8.382 | 3,940,723 | -53,491 | 0.01% | 33,032,480 |
| 2020-12-09 | 2020-12-07 | 8.558 | 3,994,214 | +34,143 | 0.01% | 34,182,765 |
| 2020-12-08 | 2020-12-04 | 8.769 | 3,960,071 | +3,414 | 0.01% | 34,725,652 |
| 2020-12-07 | 2020-12-03 | 8.787 | 3,956,657 | -48,369 | 0.01% | 34,765,246 |
| 2020-12-04 | 2020-12-02 | 8.945 | 4,005,026 | +2,276 | 0.01% | 35,823,665 |
| 2020-12-03 | 2020-12-01 | 8.962 | 4,002,750 | +14,226 | 0.01% | 35,873,648 |
| 2020-12-02 | 2020-11-30 | 8.646 | 3,988,524 | -5,121 | 0.01% | 34,484,522 |
| 2020-12-01 | 2020-11-27 | 8.558 | 3,993,645 | -2,846 | 0.01% | 34,177,895 |
| 2020-11-27 | 2020-11-25 | 8.048 | 3,996,491 | -2,845 | 0.01% | 32,165,567 |
| 2020-11-25 | 2020-11-23 | 8.066 | 3,999,336 | +115,544 | 0.01% | 32,258,745 |
| 2020-11-24 | 2020-11-20 | 8.013 | 3,883,792 | -2,276 | 0.01% | 31,122,014 |
| 2020-11-23 | 2020-11-19 | 8.084 | 3,886,068 | +1,707 | 0.01% | 31,413,413 |
| 2020-11-20 | 2020-11-18 | 8.277 | 3,884,361 | +6,829 | 0.01% | 32,150,475 |
| 2020-11-18 | 2020-11-16 | 8.136 | 3,877,532 | +8,535 | 0.01% | 31,548,831 |
| 2020-11-17 | 2020-11-13 | 8.171 | 3,868,997 | +12,520 | 0.01% | 31,615,368 |
| 2020-11-16 | 2020-11-12 | 8.417 | 3,856,477 | +2,845 | 0.01% | 32,461,842 |
| 2020-11-13 | 2020-11-11 | 8.593 | 3,853,632 | -39,265 | 0.01% | 33,115,094 |
| 2020-11-12 | 2020-11-10 | 8.330 | 3,892,897 | -30,160 | 0.01% | 32,426,356 |
| 2020-11-11 | 2020-11-09 | 8.259 | 3,923,057 | -2,276 | 0.01% | 32,401,817 |
| 2020-11-06 | 2020-11-04 | 8.066 | 3,925,333 | -2,845 | 0.01% | 31,661,835 |
| 2020-11-02 | 2020-10-29 | 7.890 | 3,928,178 | -162,749 | 0.01% | 30,994,483 |
| 2020-10-30 | 2020-10-28 | 7.961 | 4,090,927 | +11,381 | 0.01% | 32,566,181 |
| 2020-10-29 | 2020-10-27 | 8.048 | 4,079,546 | -3,984 | 0.01% | 32,834,031 |
| 2020-10-28 | 2020-10-23 | 8.382 | 4,083,530 | -59,750 | 0.01% | 34,229,537 |
| 2020-10-27 | 2020-10-22 | 8.277 | 4,143,280 | -22,762 | 0.01% | 34,293,522 |
| 2020-10-23 | 2020-10-21 | 8.066 | 4,166,042 | -2,846 | 0.01% | 33,603,400 |
| 2020-10-22 | 2020-10-20 | 7.978 | 4,168,888 | +3,415 | 0.01% | 33,260,056 |
| 2020-10-21 | 2020-10-19 | 8.048 | 4,165,473 | -50,077 | 0.01% | 33,525,611 |
| 2020-10-20 | 2020-10-16 | 7.767 | 4,215,550 | -29,022 | 0.01% | 32,743,373 |
| 2020-10-19 | 2020-10-15 | 7.451 | 4,244,572 | +15,365 | 0.01% | 31,626,174 |
| 2020-10-16 | 2020-10-14 | 7.486 | 4,229,207 | +33,005 | 0.01% | 31,660,330 |
| 2020-10-15 | 2020-10-12 | 7.451 | 4,196,202 | -2,846 | 0.01% | 31,265,771 |
| 2020-10-14 | 2020-10-09 | 7.047 | 4,199,048 | +162,181 | 0.01% | 29,589,805 |
| 2020-10-09 | 2020-10-07 | 7.082 | 4,036,867 | +6,259 | 0.01% | 28,588,830 |
| 2020-10-08 | 2020-10-06 | 7.012 | 4,030,608 | +7,398 | 0.01% | 28,261,184 |
| 2020-10-07 | 2020-10-05 | 7.029 | 4,023,210 | -5,691 | 0.01% | 28,280,012 |
| 2020-10-06 | 2020-09-30 | 7.064 | 4,028,901 | +163,888 | 0.01% | 28,461,615 |
| 2020-10-05 | 2020-09-29 | 7.012 | 3,865,013 | +3,983 | 0.01% | 27,100,091 |
| 2020-09-30 | 2020-09-28 | 7.117 | 3,861,030 | +1,707 | 0.01% | 27,479,264 |
| 2020-09-29 | 2020-09-25 | 7.012 | 3,859,323 | +2,846 | 0.01% | 27,060,195 |
| 2020-09-28 | 2020-09-24 | 7.064 | 3,856,477 | +1,138 | 0.01% | 27,243,550 |
| 2020-09-25 | 2020-09-23 | 7.223 | 3,855,339 | +5,690 | 0.01% | 27,845,261 |
| 2020-09-24 | 2020-09-22 | 7.310 | 3,849,649 | +3,984 | 0.01% | 28,142,415 |
| 2020-09-23 | 2020-09-21 | 7.381 | 3,845,665 | +2,845 | 0.01% | 28,383,610 |
| 2020-09-22 | 2020-09-18 | 7.469 | 3,842,820 | +13,088 | 0.01% | 28,700,262 |
| 2020-09-21 | 2020-09-17 | 7.451 | 3,829,732 | +8,536 | 0.01% | 28,535,214 |
| 2020-09-16 | 2020-09-14 | 7.504 | 3,821,196 | +2,845 | 0.01% | 28,673,063 |
| 2020-09-15 | 2020-09-11 | 7.556 | 3,818,351 | +1,707 | 0.01% | 28,853,015 |
| 2020-09-14 | 2020-09-10 | 7.592 | 3,816,644 | +1,139 | 0.01% | 28,974,256 |
| 2020-09-11 | 2020-09-09 | 7.715 | 3,815,505 | +569 | 0.01% | 29,434,959 |
| 2020-09-10 | 2020-09-08 | 7.767 | 3,814,936 | -668,069 | 0.01% | 29,631,690 |
| 2020-09-09 | 2020-09-07 | 7.416 | 4,483,005 | -3,984 | 0.01% | 33,245,171 |
| 2020-09-08 | 2020-09-04 | 7.486 | 4,486,989 | -19,916 | 0.01% | 33,590,116 |
| 2020-09-07 | 2020-09-03 | 7.398 | 4,506,905 | +10,812 | 0.01% | 33,343,209 |
| 2020-09-04 | 2020-09-02 | 7.416 | 4,496,093 | +6,828 | 0.01% | 33,342,229 |
| 2020-09-03 | 2020-09-01 | 7.574 | 4,489,265 | +8,536 | 0.01% | 34,001,604 |
| 2020-08-31 | 2020-08-27 | 7.961 | 4,480,729 | +63,165 | 0.01% | 35,669,233 |
| 2020-08-28 | 2020-08-26 | 8.031 | 4,417,564 | +569 | 0.01% | 35,476,923 |
| 2020-08-27 | 2020-08-25 | 8.101 | 4,416,995 | +569 | 0.01% | 35,782,834 |
| 2020-08-25 | 2020-08-21 | 8.101 | 4,416,426 | +3,983 | 0.01% | 35,778,224 |
| 2020-08-24 | 2020-08-20 | 8.136 | 4,412,443 | +3,984 | 0.01% | 35,901,037 |
| 2020-08-21 | 2020-08-19 | 8.365 | 4,408,459 | +1,138 | 0.01% | 36,875,732 |
| 2020-08-20 | 2020-08-18 | 8.347 | 4,407,321 | +1,707 | 0.01% | 36,788,763 |
| 2020-08-19 | 2020-08-17 | 8.347 | 4,405,614 | -2,276 | 0.01% | 36,774,515 |
| 2020-08-17 | 2020-08-13 | 8.189 | 4,407,890 | -55,198 | 0.01% | 36,096,373 |
| 2020-08-14 | 2020-08-12 | 8.207 | 4,463,088 | +569 | 0.01% | 36,626,821 |
| 2020-08-13 | 2020-08-11 | 8.171 | 4,462,519 | +1,138 | 0.01% | 36,465,311 |
| 2020-08-12 | 2020-08-10 | 7.996 | 4,461,381 | +3,414 | 0.01% | 35,672,012 |
| 2020-08-11 | 2020-08-07 | 8.013 | 4,457,967 | +90,480 | 0.01% | 35,723,055 |
| 2020-08-10 | 2020-08-06 | 8.084 | 4,367,487 | +569 | 0.01% | 35,305,011 |
| 2020-08-07 | 2020-08-05 | 8.136 | 4,366,918 | +17,071 | 0.01% | 35,530,631 |
| 2020-08-06 | 2020-08-04 | 8.154 | 4,349,847 | -10,812 | 0.01% | 35,468,176 |
| 2020-08-05 | 2020-08-03 | 7.996 | 4,360,659 | -10,812 | 0.01% | 34,866,666 |
| 2020-08-04 | 2020-07-31 | 8.048 | 4,371,471 | -1,707 | 0.01% | 35,183,576 |
| 2020-08-03 | 2020-07-30 | 8.171 | 4,373,178 | +18,779 | 0.01% | 35,735,265 |
| 2020-07-31 | 2020-07-29 | 8.259 | 4,354,399 | +56,905 | 0.01% | 35,964,413 |
| 2020-07-30 | 2020-07-28 | 8.207 | 4,297,494 | +34,143 | 0.01% | 35,267,856 |
| 2020-07-29 | 2020-07-27 | 8.277 | 4,263,351 | +7,398 | 0.01% | 35,287,338 |
| 2020-07-28 | 2020-07-24 | 8.224 | 4,255,953 | +21,055 | 0.01% | 35,001,735 |
| 2020-07-27 | 2020-07-23 | 8.330 | 4,234,898 | +37,558 | 0.01% | 35,275,095 |
| 2020-07-24 | 2020-07-22 | 8.347 | 4,197,340 | +59,750 | 0.01% | 35,036,011 |
| 2020-07-23 | 2020-07-21 | 8.453 | 4,137,590 | +60,320 | 0.01% | 34,973,526 |
| 2020-07-22 | 2020-07-20 | 8.558 | 4,077,270 | +10,243 | 0.01% | 34,893,564 |
| 2020-07-21 | 2020-07-17 | 8.540 | 4,067,027 | +1,138 | 0.01% | 34,734,433 |
| 2020-07-20 | 2020-07-16 | 8.505 | 4,065,889 | +569 | 0.01% | 34,581,814 |
| 2020-07-16 | 2020-07-14 | 8.611 | 4,065,320 | +3,414 | 0.01% | 35,005,615 |
| 2020-07-15 | 2020-07-13 | 8.699 | 4,061,906 | -2,276 | 0.01% | 35,333,118 |
| 2020-07-14 | 2020-07-10 | 8.769 | 4,064,182 | -115,518 | 0.01% | 35,638,596 |
| 2020-07-10 | 2020-07-08 | 9.015 | 4,179,700 | -28,452 | 0.01% | 37,679,868 |
| 2020-07-09 | 2020-07-07 | 9.015 | 4,208,152 | -59,751 | 0.01% | 37,936,362 |
| 2020-07-08 | 2020-07-06 | 9.120 | 4,267,903 | -27,315 | 0.01% | 38,925,015 |
| 2020-07-07 | 2020-07-03 | 8.646 | 4,295,218 | -22,762 | 0.01% | 37,136,178 |
| 2020-07-03 | 2020-06-30 | 8.259 | 4,317,980 | +569 | 0.01% | 35,663,616 |
| 2020-07-02 | 2020-06-29 | 8.347 | 4,317,411 | +1,138 | 0.01% | 36,038,267 |
| 2020-06-30 | 2020-06-26 | 8.365 | 4,316,273 | +2,846 | 0.01% | 36,104,618 |
| 2020-06-29 | 2020-06-24 | 8.453 | 4,313,427 | -19,348 | 0.01% | 36,459,812 |
| 2020-06-26 | 2020-06-23 | 8.576 | 4,332,775 | +3,414 | 0.01% | 37,156,334 |
| 2020-06-24 | 2020-06-22 | 8.540 | 4,329,361 | +98,446 | 0.01% | 36,974,896 |
| 2020-06-23 | 2020-06-19 | 9.638 | 4,230,915 | -99,584 | 0.01% | 40,775,935 |
| 2020-06-22 | 2020-06-18 | 9.507 | 4,330,499 | +349,941 | 0.01% | 41,171,692 |
| 2020-06-19 | 2020-06-17 | 9.526 | 3,980,558 | +537 | 0.01% | 37,918,731 |
| 2020-06-18 | 2020-06-16 | 9.526 | 3,980,021 | -10,212 | 0.01% | 37,913,615 |
| 2020-06-17 | 2020-06-15 | 9.396 | 3,990,233 | +1,612 | 0.01% | 37,491,214 |
| 2020-06-16 | 2020-06-12 | 9.526 | 3,988,621 | +538 | 0.01% | 37,995,539 |
| 2020-06-15 | 2020-06-11 | 9.600 | 3,988,083 | -2,150 | 0.01% | 38,287,214 |
| 2020-06-09 | 2020-06-05 | 9.731 | 3,990,233 | -2,687 | 0.01% | 38,827,535 |
| 2020-06-08 | 2020-06-04 | 9.619 | 3,992,920 | -56,436 | 0.01% | 38,407,941 |
| 2020-06-05 | 2020-06-03 | 9.563 | 4,049,356 | -16,661 | 0.01% | 38,724,779 |
| 2020-06-04 | 2020-06-02 | 9.563 | 4,066,017 | +1,612 | 0.01% | 38,884,112 |
| 2020-06-03 | 2020-06-01 | 9.489 | 4,064,405 | -12,362 | 0.01% | 38,566,216 |
| 2020-06-02 | 2020-05-29 | 9.303 | 4,076,767 | +1,075 | 0.01% | 37,925,016 |
| 2020-05-28 | 2020-05-26 | 9.266 | 4,075,692 | +14,512 | 0.01% | 37,763,355 |
| 2020-05-27 | 2020-05-25 | 9.247 | 4,061,180 | -3,225 | 0.01% | 37,553,334 |
| 2020-05-26 | 2020-05-22 | 9.191 | 4,064,405 | +69,872 | 0.01% | 37,356,295 |
| 2020-05-21 | 2020-05-19 | 9.470 | 3,994,533 | +26,874 | 0.01% | 37,828,896 |
| 2020-05-20 | 2020-05-18 | 9.396 | 3,967,659 | +70,409 | 0.01% | 37,279,115 |
| 2020-05-19 | 2020-05-15 | 9.340 | 3,897,250 | +71,485 | 0.01% | 36,400,040 |
| 2020-05-18 | 2020-05-14 | 9.359 | 3,825,765 | +13,974 | 0.01% | 35,803,555 |
| 2020-05-13 | 2020-05-11 | 9.619 | 3,811,791 | -537 | 0.01% | 36,665,659 |
| 2020-05-11 | 2020-05-07 | 9.433 | 3,812,328 | +2,687 | 0.01% | 35,961,524 |
| 2020-05-08 | 2020-05-06 | 9.470 | 3,809,641 | +6,450 | 0.01% | 36,077,938 |
| 2020-05-06 | 2020-05-04 | 9.414 | 3,803,191 | +2,150 | 0.01% | 35,804,575 |
| 2020-05-05 | 2020-04-29 | 9.805 | 3,801,041 | +1,075 | 0.01% | 37,269,455 |
| 2020-05-04 | 2020-04-28 | 9.768 | 3,799,966 | -10,750 | 0.01% | 37,117,515 |
| 2020-04-29 | 2020-04-27 | 9.638 | 3,810,716 | -7,524 | 0.01% | 36,726,219 |
| 2020-04-23 | 2020-04-21 | 9.396 | 3,818,240 | +4,837 | 0.01% | 35,875,212 |
| 2020-04-22 | 2020-04-20 | 9.526 | 3,813,403 | +4,300 | 0.01% | 36,326,415 |
| 2020-04-21 | 2020-04-17 | 9.563 | 3,809,103 | +537 | 0.01% | 36,427,193 |
| 2020-04-20 | 2020-04-16 | 9.470 | 3,808,566 | +4,838 | 0.01% | 36,067,758 |
| 2020-04-17 | 2020-04-15 | 9.600 | 3,803,728 | +31,711 | 0.01% | 36,517,331 |
| 2020-04-16 | 2020-04-14 | 9.693 | 3,772,017 | +1,075 | 0.01% | 36,563,793 |
| 2020-04-14 | 2020-04-08 | 9.619 | 3,770,942 | +3,225 | 0.01% | 36,272,732 |
| 2020-04-07 | 2020-04-03 | 9.582 | 3,767,717 | +15,586 | 0.01% | 36,101,511 |
| 2020-04-06 | 2020-04-02 | 9.656 | 3,752,131 | +28,487 | 0.01% | 36,231,409 |
| 2020-04-02 | 2020-03-31 | 9.879 | 3,723,644 | -1,613 | 0.01% | 36,787,693 |
| 2020-03-30 | 2020-03-26 | 9.675 | 3,725,257 | -537 | 0.01% | 36,041,218 |
| 2020-03-27 | 2020-03-25 | 9.842 | 3,725,794 | -1,075 | 0.01% | 36,670,293 |
| 2020-03-26 | 2020-03-24 | 9.600 | 3,726,869 | -51,061 | 0.01% | 35,779,453 |
| 2020-03-25 | 2020-03-23 | 9.228 | 3,777,930 | +22,574 | 0.01% | 34,863,859 |
| 2020-03-24 | 2020-03-20 | 9.563 | 3,755,356 | +24,724 | 0.01% | 35,913,200 |
| 2020-03-23 | 2020-03-19 | 9.117 | 3,730,632 | +8,600 | 0.01% | 34,010,919 |
| 2020-03-20 | 2020-03-18 | 9.359 | 3,722,032 | -44,611 | 0.01% | 34,832,766 |
| 2020-03-19 | 2020-03-17 | 9.545 | 3,766,643 | +6,450 | 0.01% | 35,951,060 |
| 2020-03-18 | 2020-03-16 | 9.489 | 3,760,193 | -34,936 | 0.01% | 35,679,617 |
| 2020-03-17 | 2020-03-13 | 9.768 | 3,795,129 | +15,587 | 0.01% | 37,070,267 |
| 2020-03-16 | 2020-03-12 | 9.768 | 3,779,542 | -1,612 | 0.01% | 36,918,016 |
| 2020-03-13 | 2020-03-11 | 9.991 | 3,781,154 | -5,913 | 0.01% | 37,777,962 |
| 2020-03-12 | 2020-03-10 | 9.954 | 3,787,067 | -6,449 | 0.01% | 37,696,119 |
| 2020-03-11 | 2020-03-09 | 9.600 | 3,793,516 | +37,623 | 0.01% | 36,419,292 |
| 2020-03-10 | 2020-03-06 | 9.973 | 3,755,893 | +4,837 | 0.01% | 37,455,696 |
| 2020-03-09 | 2020-03-05 | 10.214 | 3,751,056 | +2,688 | 0.01% | 38,314,730 |
| 2020-03-02 | 2020-02-27 | 10.159 | 3,748,368 | +537 | 0.01% | 38,078,053 |
| 2020-02-25 | 2020-02-21 | 10.270 | 3,747,831 | +69,872 | 0.01% | 38,490,978 |
| 2020-02-24 | 2020-02-20 | 10.326 | 3,677,959 | +138,132 | 0.01% | 37,978,669 |
| 2020-02-21 | 2020-02-19 | 10.345 | 3,539,827 | -1,613 | 0.01% | 36,618,176 |
| 2020-02-17 | 2020-02-13 | 10.214 | 3,541,440 | -32,248 | 0.01% | 36,173,631 |
| 2020-02-14 | 2020-02-12 | 10.345 | 3,573,688 | +188,117 | 0.01% | 36,968,455 |
| 2020-02-13 | 2020-02-11 | 10.289 | 3,385,571 | +209,616 | 0.01% | 34,833,485 |
| 2020-02-12 | 2020-02-10 | 10.084 | 3,175,955 | +4,300 | 0.01% | 32,026,796 |
| 2020-02-11 | 2020-02-07 | 10.159 | 3,171,655 | +4,837 | 0.01% | 32,219,475 |
| 2020-02-10 | 2020-02-06 | 10.196 | 3,166,818 | -16,124 | 0.01% | 32,288,178 |
| 2020-02-07 | 2020-02-05 | 9.935 | 3,182,942 | -1,075 | 0.01% | 31,623,494 |
| 2020-02-06 | 2020-02-04 | 9.842 | 3,184,017 | -15,050 | 0.01% | 31,337,975 |
| 2020-02-05 | 2020-02-03 | 9.786 | 3,199,067 | +12,362 | 0.01% | 31,307,541 |
| 2020-02-04 | 2020-01-31 | 9.712 | 3,186,705 | +538 | 0.01% | 30,949,400 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,186,167 | +22,037 | 0.01% | 31,240,575 |
| 2020-01-31 | 2020-01-29 | 10.047 | 3,164,130 | +113,407 | 0.01% | 31,789,811 |
| 2020-01-30 | 2020-01-24 | 10.456 | 3,050,723 | -2,687 | 0.01% | 31,899,139 |
| 2020-01-29 | 2020-01-22 | 10.605 | 3,053,410 | +32,248 | 0.01% | 32,381,715 |
| 2020-01-23 | 2020-01-21 | 10.475 | 3,021,162 | +13,975 | 0.01% | 31,646,252 |
| 2020-01-22 | 2020-01-20 | 10.810 | 3,007,187 | +32,249 | 0.01% | 32,506,966 |
| 2020-01-21 | 2020-01-17 | 10.959 | 2,974,938 | +2,687 | 0.01% | 32,601,163 |
| 2020-01-16 | 2020-01-14 | 10.996 | 2,972,251 | -5,375 | 0.01% | 32,682,317 |
| 2020-01-13 | 2020-01-09 | 11.052 | 2,977,626 | -2,687 | 0.01% | 32,907,619 |
| 2020-01-10 | 2020-01-08 | 10.866 | 2,980,313 | +34,936 | 0.01% | 32,382,815 |
| 2020-01-08 | 2020-01-06 | 11.033 | 2,945,377 | -32,249 | 0.01% | 32,496,415 |
| 2020-01-07 | 2020-01-03 | 11.163 | 2,977,626 | +16,662 | 0.01% | 33,240,020 |
| 2020-01-06 | 2020-01-02 | 11.256 | 2,960,964 | +537 | 0.01% | 33,329,467 |
| 2020-01-03 | 2019-12-31 | 11.163 | 2,960,427 | -360,109 | 0.01% | 33,048,023 |
| 2020-01-02 | 2019-12-27 | 11.163 | 3,320,536 | -3,225 | 0.01% | 37,068,014 |
| 2019-12-27 | 2019-12-20 | 11.126 | 3,323,761 | -169,306 | 0.01% | 36,980,335 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,493,067 | -59,122 | 0.01% | 38,539,092 |
| 2019-12-19 | 2019-12-17 | 10.921 | 3,552,189 | -538 | 0.01% | 38,794,847 |
| 2019-12-17 | 2019-12-13 | 10.791 | 3,552,727 | -29,023 | 0.01% | 38,338,022 |
| 2019-12-16 | 2019-12-12 | 10.549 | 3,581,750 | +8,062 | 0.01% | 37,784,893 |
| 2019-12-13 | 2019-12-11 | 10.475 | 3,573,688 | +2,150 | 0.01% | 37,433,885 |
| 2019-12-11 | 2019-12-09 | 10.363 | 3,571,538 | -1,075 | 0.01% | 37,012,664 |
| 2019-12-10 | 2019-12-06 | 10.326 | 3,572,613 | -6,987 | 0.01% | 36,890,864 |
| 2019-12-09 | 2019-12-05 | 10.214 | 3,579,600 | +1,612 | 0.01% | 36,563,412 |
| 2019-12-06 | 2019-12-04 | 10.177 | 3,577,988 | +2,150 | 0.01% | 36,413,806 |
| 2019-12-04 | 2019-12-02 | 10.345 | 3,575,838 | +537 | 0.01% | 36,990,696 |
| 2019-12-03 | 2019-11-29 | 10.382 | 3,575,301 | -2,687 | 0.01% | 37,118,181 |
| 2019-12-02 | 2019-11-28 | 10.680 | 3,577,988 | +2,687 | 0.01% | 38,211,197 |
| 2019-11-29 | 2019-11-27 | 10.735 | 3,575,301 | -30,098 | 0.01% | 38,382,061 |
| 2019-11-28 | 2019-11-26 | 10.717 | 3,605,399 | -538 | 0.01% | 38,638,094 |
| 2019-11-21 | 2019-11-19 | 10.791 | 3,605,937 | -3,225 | 0.01% | 38,912,219 |
| 2019-11-20 | 2019-11-18 | 10.642 | 3,609,162 | -2,150 | 0.01% | 38,409,821 |
| 2019-11-18 | 2019-11-14 | 10.363 | 3,611,312 | +5,913 | 0.01% | 37,424,851 |
| 2019-11-14 | 2019-11-12 | 10.624 | 3,605,399 | -6,450 | 0.01% | 38,302,694 |
| 2019-11-13 | 2019-11-11 | 10.586 | 3,611,849 | -96,746 | 0.01% | 38,236,816 |
| 2019-11-11 | 2019-11-07 | 10.940 | 3,708,595 | -7,525 | 0.01% | 40,572,018 |
| 2019-11-08 | 2019-11-06 | 10.791 | 3,716,120 | +538 | 0.01% | 40,101,221 |
| 2019-11-07 | 2019-11-05 | 10.810 | 3,715,582 | -2,688 | 0.01% | 40,164,545 |
| 2019-11-06 | 2019-11-04 | 10.828 | 3,718,270 | +12,900 | 0.01% | 40,262,782 |
| 2019-10-31 | 2019-10-29 | 10.419 | 3,705,370 | +537 | 0.01% | 38,606,416 |
| 2019-10-30 | 2019-10-28 | 10.531 | 3,704,833 | -2,150 | 0.01% | 39,014,401 |
| 2019-10-29 | 2019-10-25 | 10.345 | 3,706,983 | -13,974 | 0.01% | 38,347,341 |
| 2019-10-28 | 2019-10-24 | 10.419 | 3,720,957 | -7,525 | 0.01% | 38,768,817 |
| 2019-10-23 | 2019-10-21 | 10.103 | 3,728,482 | -2,687 | 0.01% | 37,667,930 |
| 2019-10-22 | 2019-10-18 | 10.084 | 3,731,169 | -105,346 | 0.01% | 37,625,656 |
| 2019-10-18 | 2019-10-16 | 10.140 | 3,836,515 | -12,899 | 0.01% | 38,902,121 |
| 2019-10-15 | 2019-10-11 | 9.991 | 3,849,414 | -2,150 | 0.01% | 38,459,956 |
| 2019-10-11 | 2019-10-09 | 9.731 | 3,851,564 | -32,249 | 0.01% | 37,478,196 |
| 2019-10-10 | 2019-10-08 | 9.731 | 3,883,813 | -1,075 | 0.01% | 37,792,000 |
| 2019-10-08 | 2019-10-03 | 9.749 | 3,884,888 | +6,450 | 0.01% | 37,874,740 |
| 2019-10-03 | 2019-09-30 | 9.768 | 3,878,438 | +2,150 | 0.01% | 37,884,018 |
| 2019-09-30 | 2019-09-26 | 9.768 | 3,876,288 | +2,150 | 0.01% | 37,863,017 |
| 2019-09-23 | 2019-09-19 | 9.731 | 3,874,138 | +5,375 | 0.01% | 37,697,856 |
| 2019-09-20 | 2019-09-18 | 9.824 | 3,868,763 | -16,125 | 0.01% | 38,005,454 |
| 2019-09-18 | 2019-09-16 | 10.047 | 3,884,888 | -9,137 | 0.01% | 39,031,221 |
| 2019-09-12 | 2019-09-10 | 9.712 | 3,894,025 | -34,936 | 0.01% | 37,818,919 |
| 2019-09-11 | 2019-09-09 | 9.656 | 3,928,961 | -5,912 | 0.01% | 37,938,919 |
| 2019-09-10 | 2019-09-06 | 9.638 | 3,934,873 | +1,075 | 0.01% | 37,922,796 |
| 2019-09-06 | 2019-09-04 | 9.433 | 3,933,798 | -32,786 | 0.01% | 37,107,345 |
| 2019-09-05 | 2019-09-03 | 9.154 | 3,966,584 | +5,375 | 0.01% | 36,309,614 |
| 2019-09-04 | 2019-09-02 | 9.210 | 3,961,209 | +1,612 | 0.01% | 36,481,512 |
| 2019-09-03 | 2019-08-30 | 9.210 | 3,959,597 | -9,674 | 0.01% | 36,466,666 |
| 2019-08-29 | 2019-08-27 | 9.061 | 3,969,271 | +1,612 | 0.01% | 35,964,960 |
| 2019-08-28 | 2019-08-26 | 9.117 | 3,967,659 | +15,587 | 0.01% | 36,171,814 |
| 2019-08-27 | 2019-08-23 | 9.210 | 3,952,072 | +3,225 | 0.01% | 36,397,363 |
| 2019-08-23 | 2019-08-21 | 9.191 | 3,948,847 | -6,396 | 0.01% | 36,294,192 |
| 2019-08-22 | 2019-08-20 | 9.191 | 3,955,243 | -1,613 | 0.01% | 36,352,978 |
| 2019-08-21 | 2019-08-19 | 9.266 | 3,956,856 | -537 | 0.01% | 36,662,279 |
| 2019-08-20 | 2019-08-16 | 9.228 | 3,957,393 | -31,711 | 0.01% | 36,519,997 |
| 2019-08-19 | 2019-08-15 | 9.210 | 3,989,104 | +27,411 | 0.01% | 36,738,416 |
| 2019-08-16 | 2019-08-14 | 9.135 | 3,961,693 | +3,762 | 0.01% | 36,191,133 |
| 2019-08-15 | 2019-08-13 | 9.079 | 3,957,931 | +22,574 | 0.01% | 35,935,849 |
| 2019-08-14 | 2019-08-12 | 9.266 | 3,935,357 | +6,988 | 0.01% | 36,463,080 |
| 2019-08-13 | 2019-08-09 | 9.266 | 3,928,369 | +4,837 | 0.01% | 36,398,333 |
| 2019-08-12 | 2019-08-08 | 9.284 | 3,923,532 | +6,450 | 0.01% | 36,426,515 |
| 2019-08-09 | 2019-08-07 | 9.284 | 3,917,082 | +13,974 | 0.01% | 36,366,632 |
| 2019-08-08 | 2019-08-06 | 9.321 | 3,903,108 | +8,062 | 0.01% | 36,382,134 |
| 2019-08-07 | 2019-08-05 | 9.414 | 3,895,046 | +4,837 | 0.01% | 36,669,331 |
| 2019-08-06 | 2019-08-02 | 9.600 | 3,890,209 | +3,763 | 0.01% | 37,347,584 |
| 2019-08-05 | 2019-08-01 | 9.768 | 3,886,446 | +2,150 | 0.01% | 37,962,239 |
| 2019-08-02 | 2019-07-31 | 9.861 | 3,884,296 | +2,687 | 0.01% | 38,302,583 |
| 2019-07-31 | 2019-07-29 | 10.028 | 3,881,609 | +44,611 | 0.01% | 38,926,058 |
| 2019-07-30 | 2019-07-26 | 10.270 | 3,836,998 | +53,747 | 0.01% | 39,406,741 |
| 2019-07-26 | 2019-07-24 | 10.307 | 3,783,251 | +10,750 | 0.01% | 38,995,527 |
| 2019-07-22 | 2019-07-18 | 10.252 | 3,772,501 | +4,300 | 0.01% | 38,674,155 |
| 2019-07-19 | 2019-07-17 | 10.289 | 3,768,201 | +2,150 | 0.01% | 38,770,291 |
| 2019-07-18 | 2019-07-16 | 10.326 | 3,766,051 | +1,612 | 0.01% | 38,888,308 |
| 2019-07-17 | 2019-07-15 | 10.270 | 3,764,439 | -1,075 | 0.01% | 38,661,546 |
| 2019-07-12 | 2019-07-10 | 10.214 | 3,765,514 | +4,300 | 0.01% | 38,462,409 |
| 2019-07-11 | 2019-07-09 | 10.177 | 3,761,214 | +8,600 | 0.01% | 38,278,529 |
| 2019-07-09 | 2019-07-05 | 10.326 | 3,752,614 | +5,374 | 0.01% | 38,749,558 |
| 2019-07-05 | 2019-07-03 | 10.438 | 3,747,240 | +538 | 0.01% | 39,112,380 |
| 2019-07-03 | 2019-06-28 | 10.605 | 3,746,702 | +16,124 | 0.01% | 39,734,146 |
| 2019-06-28 | 2019-06-26 | 10.419 | 3,730,578 | -1,075 | 0.01% | 38,869,059 |
| 2019-06-27 | 2019-06-25 | 10.438 | 3,731,653 | -19,886 | 0.01% | 38,949,688 |
| 2019-06-25 | 2019-06-21 | 11.586 | 3,751,539 | +173,832 | 0.01% | 43,464,086 |
| 2019-06-24 | 2019-06-20 | 11.586 | 3,577,707 | -77,288 | 0.01% | 41,450,126 |
| 2019-06-21 | 2019-06-19 | 11.644 | 3,654,995 | -511 | 0.01% | 42,559,787 |
| 2019-06-20 | 2019-06-18 | 11.449 | 3,655,506 | +2,047 | 0.01% | 41,851,547 |
| 2019-06-19 | 2019-06-17 | 11.332 | 3,653,459 | -51,184 | 0.01% | 41,399,836 |
| 2019-06-18 | 2019-06-14 | 11.214 | 3,704,643 | -5,118 | 0.01% | 41,545,563 |
| 2019-06-17 | 2019-06-13 | 11.214 | 3,709,761 | +5,630 | 0.01% | 41,602,959 |
| 2019-06-14 | 2019-06-12 | 11.195 | 3,704,131 | -10,237 | 0.01% | 41,467,452 |
| 2019-06-13 | 2019-06-11 | 11.273 | 3,714,368 | +512 | 0.01% | 41,872,331 |
| 2019-06-12 | 2019-06-10 | 11.097 | 3,713,856 | -10,237 | 0.01% | 41,213,528 |
| 2019-06-11 | 2019-06-06 | 10.882 | 3,724,093 | +2,559 | 0.01% | 40,526,781 |
| 2019-06-10 | 2019-06-05 | 10.882 | 3,721,534 | +5,631 | 0.01% | 40,498,933 |
| 2019-06-06 | 2019-06-04 | 10.902 | 3,715,903 | +7,677 | 0.01% | 40,510,254 |
| 2019-06-04 | 2019-05-31 | 10.941 | 3,708,226 | -4,095 | 0.01% | 40,571,458 |
| 2019-06-03 | 2019-05-30 | 10.941 | 3,712,321 | +512 | 0.01% | 40,616,261 |
| 2019-05-31 | 2019-05-29 | 10.804 | 3,711,809 | +5,119 | 0.01% | 40,103,026 |
| 2019-05-30 | 2019-05-28 | 10.824 | 3,706,690 | +2,559 | 0.01% | 40,120,139 |
| 2019-05-28 | 2019-05-24 | 10.980 | 3,704,131 | +2,047 | 0.01% | 40,671,393 |
| 2019-05-24 | 2019-05-22 | 10.980 | 3,702,084 | +2,559 | 0.01% | 40,648,917 |
| 2019-05-23 | 2019-05-21 | 10.941 | 3,699,525 | -33,269 | 0.01% | 40,476,261 |
| 2019-05-22 | 2019-05-20 | 10.902 | 3,732,794 | +33,269 | 0.01% | 40,694,397 |
| 2019-05-21 | 2019-05-17 | 10.785 | 3,699,525 | +5,119 | 0.01% | 39,898,029 |
| 2019-05-20 | 2019-05-16 | 10.843 | 3,694,406 | -2,559 | 0.01% | 40,059,359 |
| 2019-05-17 | 2019-05-15 | 10.706 | 3,696,965 | +16,378 | 0.01% | 39,581,504 |
| 2019-05-16 | 2019-05-14 | 10.648 | 3,680,587 | +7,678 | 0.01% | 39,190,426 |
| 2019-05-15 | 2019-05-10 | 10.785 | 3,672,909 | +5,118 | 0.01% | 39,610,985 |
| 2019-05-14 | 2019-05-09 | 10.746 | 3,667,791 | +2,048 | 0.01% | 39,412,471 |
| 2019-05-10 | 2019-05-08 | 11.039 | 3,665,743 | +4,094 | 0.01% | 40,464,749 |
| 2019-05-09 | 2019-05-07 | 11.214 | 3,661,649 | -12,795 | 0.01% | 41,063,409 |
| 2019-05-08 | 2019-05-06 | 11.273 | 3,674,444 | +63,979 | 0.01% | 41,422,265 |
| 2019-05-07 | 2019-05-03 | 11.547 | 3,610,465 | +148,434 | 0.01% | 41,688,572 |
| 2019-05-06 | 2019-05-02 | 11.527 | 3,462,031 | +512 | 0.01% | 39,907,025 |
| 2019-04-30 | 2019-04-26 | 11.468 | 3,461,519 | +53,743 | 0.01% | 39,698,237 |
| 2019-04-29 | 2019-04-25 | 11.449 | 3,407,776 | +25,592 | 0.01% | 39,015,309 |
| 2019-04-26 | 2019-04-24 | 11.527 | 3,382,184 | +2,559 | 0.01% | 38,986,625 |
| 2019-04-25 | 2019-04-23 | 11.625 | 3,379,625 | +11,772 | 0.01% | 39,287,272 |
| 2019-04-24 | 2019-04-18 | 11.722 | 3,367,853 | +5,119 | 0.01% | 39,479,421 |
| 2019-04-23 | 2019-04-17 | 11.840 | 3,362,734 | +109,021 | 0.01% | 39,813,608 |
| 2019-04-18 | 2019-04-16 | 11.781 | 3,253,713 | -55,278 | 0.01% | 38,332,130 |
| 2019-04-17 | 2019-04-15 | 11.429 | 3,308,991 | +512 | 0.01% | 37,819,680 |
| 2019-04-16 | 2019-04-12 | 11.468 | 3,308,479 | +2,022 | 0.01% | 37,943,106 |
| 2019-04-15 | 2019-04-11 | 11.390 | 3,306,457 | +2,560 | 0.01% | 37,661,519 |
| 2019-04-12 | 2019-04-10 | 11.449 | 3,303,897 | -9,725 | 0.01% | 37,826,008 |
| 2019-04-11 | 2019-04-09 | 11.547 | 3,313,622 | +1,023 | 0.01% | 38,261,046 |
| 2019-04-10 | 2019-04-08 | 11.644 | 3,312,599 | +11,261 | 0.01% | 38,572,832 |
| 2019-04-09 | 2019-04-04 | 11.605 | 3,301,338 | -512 | 0.01% | 38,312,706 |
| 2019-04-08 | 2019-04-03 | 11.605 | 3,301,850 | +267,180 | 0.01% | 38,318,648 |
| 2019-04-04 | 2019-04-02 | 11.527 | 3,034,670 | +3,071 | 0.01% | 34,980,811 |
| 2019-04-03 | 2019-04-01 | 11.547 | 3,031,599 | -4,095 | 0.01% | 35,004,641 |
| 2019-04-02 | 2019-03-29 | 11.234 | 3,035,694 | +1,536 | 0.01% | 34,102,972 |
| 2019-04-01 | 2019-03-28 | 11.332 | 3,034,158 | +51,184 | 0.01% | 34,382,114 |
| 2019-03-29 | 2019-03-27 | 11.351 | 2,982,974 | +5,118 | 0.01% | 33,860,393 |
| 2019-03-28 | 2019-03-26 | 11.332 | 2,977,856 | +29,687 | 0.01% | 33,744,118 |
| 2019-03-27 | 2019-03-25 | 11.371 | 2,948,169 | +40,947 | 0.01% | 33,522,913 |
| 2019-03-25 | 2019-03-21 | 11.664 | 2,907,222 | -2,559 | 0.01% | 33,909,308 |
| 2019-03-22 | 2019-03-20 | 11.722 | 2,909,781 | -512 | 0.01% | 34,109,704 |
| 2019-03-21 | 2019-03-19 | 11.801 | 2,910,293 | -13,308 | 0.01% | 34,343,144 |
| 2019-03-20 | 2019-03-18 | 11.781 | 2,923,601 | +25,592 | 0.01% | 34,443,066 |
| 2019-03-19 | 2019-03-15 | 11.664 | 2,898,009 | +1,024 | 0.01% | 33,801,849 |
| 2019-03-18 | 2019-03-14 | 11.664 | 2,896,985 | +3,071 | 0.01% | 33,789,905 |
| 2019-03-15 | 2019-03-13 | 11.664 | 2,893,914 | +4,606 | 0.01% | 33,754,086 |
| 2019-03-14 | 2019-03-12 | 11.742 | 2,889,308 | +1,024 | 0.01% | 33,926,160 |
| 2019-03-13 | 2019-03-11 | 11.547 | 2,888,284 | +1,024 | 0.01% | 33,349,841 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,887,260 | -5,119 | 0.01% | 33,168,789 |
| 2019-03-11 | 2019-03-07 | 11.859 | 2,892,379 | -23,544 | 0.01% | 34,301,277 |
| 2019-03-08 | 2019-03-06 | 11.879 | 2,915,923 | +4,606 | 0.01% | 34,637,459 |
| 2019-03-07 | 2019-03-05 | 11.840 | 2,911,317 | +25,080 | 0.01% | 34,468,987 |
| 2019-03-06 | 2019-03-04 | 11.820 | 2,886,237 | +1,536 | 0.01% | 34,115,659 |
| 2019-03-05 | 2019-03-01 | 11.781 | 2,884,701 | +4,606 | 0.01% | 33,984,784 |
| 2019-03-01 | 2019-02-27 | 11.820 | 2,880,095 | +11,261 | 0.01% | 34,043,059 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,868,834 | +10,237 | 0.01% | 33,966,003 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,858,597 | -7,166 | 0.01% | 34,403,295 |
| 2019-02-25 | 2019-02-21 | 11.644 | 2,865,763 | -3,071 | 0.01% | 33,369,748 |
| 2019-02-22 | 2019-02-20 | 11.586 | 2,868,834 | +2,559 | 0.01% | 33,237,359 |
| 2019-02-20 | 2019-02-18 | 11.547 | 2,866,275 | +4,095 | 0.01% | 33,095,712 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,862,180 | -20,474 | 0.01% | 32,545,153 |
| 2019-02-18 | 2019-02-14 | 11.644 | 2,882,654 | +4,607 | 0.01% | 33,566,431 |
| 2019-02-15 | 2019-02-13 | 11.683 | 2,878,047 | +30,710 | 0.01% | 33,625,245 |
| 2019-02-13 | 2019-02-11 | 11.605 | 2,847,337 | +512 | 0.01% | 33,043,931 |
| 2019-02-11 | 2019-02-04 | 11.664 | 2,846,825 | +25,080 | 0.01% | 33,204,848 |
| 2019-02-01 | 2019-01-30 | 11.683 | 2,821,745 | +1,024 | 0.01% | 32,967,449 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,820,721 | -25,592 | 0.01% | 32,790,157 |
| 2019-01-29 | 2019-01-25 | 11.664 | 2,846,313 | -2,047 | 0.01% | 33,198,876 |
| 2019-01-24 | 2019-01-22 | 11.332 | 2,848,360 | -2,560 | 0.01% | 32,276,710 |
| 2019-01-23 | 2019-01-21 | 11.410 | 2,850,920 | -6,654 | 0.01% | 32,528,518 |
| 2019-01-22 | 2019-01-18 | 11.254 | 2,857,574 | -6,653 | 0.01% | 32,157,802 |
| 2019-01-18 | 2019-01-16 | 11.156 | 2,864,227 | -4,607 | 0.01% | 31,952,875 |
| 2019-01-16 | 2019-01-14 | 11.000 | 2,868,834 | +512 | 0.01% | 31,555,874 |
| 2019-01-15 | 2019-01-11 | 11.156 | 2,868,322 | +5,118 | 0.01% | 31,998,558 |
| 2019-01-11 | 2019-01-09 | 11.117 | 2,863,204 | -2,047 | 0.01% | 31,829,583 |
| 2019-01-09 | 2019-01-07 | 10.824 | 2,865,251 | +512 | 0.01% | 31,012,647 |
| 2019-01-07 | 2019-01-03 | 10.628 | 2,864,739 | +15,355 | 0.01% | 30,447,410 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,849,384 | -10,237 | 0.01% | 30,228,542 |
| 2019-01-03 | 2018-12-31 | 10.921 | 2,859,621 | -40,947 | 0.01% | 31,231,057 |
| 2018-12-28 | 2018-12-24 | 10.785 | 2,900,568 | -10,237 | 0.01% | 31,281,569 |
| 2018-12-27 | 2018-12-20 | 10.648 | 2,910,805 | +10,237 | 0.01% | 30,993,884 |
| 2018-12-17 | 2018-12-13 | 10.921 | 2,900,568 | -3,583 | 0.01% | 31,678,255 |
| 2018-12-12 | 2018-12-10 | 10.589 | 2,904,151 | +1,536 | 0.01% | 30,752,815 |
| 2018-12-11 | 2018-12-07 | 10.687 | 2,902,615 | -5,119 | 0.01% | 31,020,097 |
| 2018-12-10 | 2018-12-06 | 10.843 | 2,907,734 | +512 | 0.01% | 31,529,280 |
| 2018-12-06 | 2018-12-04 | 11.254 | 2,907,222 | +103,903 | 0.01% | 32,716,518 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,803,319 | -76,776 | 0.01% | 31,273,394 |
| 2018-12-04 | 2018-11-30 | 10.863 | 2,880,095 | +512 | 0.01% | 31,285,853 |
| 2018-12-03 | 2018-11-29 | 10.785 | 2,879,583 | -10,748 | 0.01% | 31,055,253 |
| 2018-11-30 | 2018-11-28 | 10.921 | 2,890,331 | -50,161 | 0.01% | 31,566,453 |
| 2018-11-29 | 2018-11-27 | 10.804 | 2,940,492 | -35,828 | 0.01% | 31,769,584 |
| 2018-11-28 | 2018-11-26 | 10.785 | 2,976,320 | -103,392 | 0.01% | 32,098,526 |
| 2018-11-23 | 2018-11-21 | 10.609 | 3,079,712 | -1,535 | 0.01% | 32,672,046 |
| 2018-11-22 | 2018-11-20 | 10.550 | 3,081,247 | +511 | 0.01% | 32,507,732 |
| 2018-11-21 | 2018-11-19 | 10.648 | 3,080,736 | +1,536 | 0.01% | 32,803,288 |
| 2018-11-20 | 2018-11-16 | 10.609 | 3,079,200 | -10,237 | 0.01% | 32,666,614 |
| 2018-11-16 | 2018-11-14 | 10.472 | 3,089,437 | +3,071 | 0.01% | 32,352,700 |
| 2018-11-15 | 2018-11-13 | 10.472 | 3,086,366 | +1,024 | 0.01% | 32,320,540 |
| 2018-11-13 | 2018-11-09 | 10.433 | 3,085,342 | +153,552 | 0.01% | 32,189,258 |
| 2018-11-09 | 2018-11-07 | 10.687 | 2,931,790 | +10,237 | 0.01% | 31,331,889 |
| 2018-11-08 | 2018-11-06 | 10.648 | 2,921,553 | -12,796 | 0.01% | 31,108,328 |
| 2018-11-07 | 2018-11-05 | 10.628 | 2,934,349 | -41,580 | 0.01% | 31,187,248 |
| 2018-11-05 | 2018-11-01 | 10.492 | 2,975,929 | +97,250 | 0.01% | 31,222,182 |
| 2018-11-02 | 2018-10-31 | 10.355 | 2,878,679 | -15,355 | 0.01% | 29,808,183 |
| 2018-11-01 | 2018-10-30 | 10.316 | 2,894,034 | -51,184 | 0.01% | 29,854,097 |
| 2018-10-31 | 2018-10-29 | 10.316 | 2,945,218 | +49,648 | 0.01% | 30,382,098 |
| 2018-10-30 | 2018-10-26 | 10.277 | 2,895,570 | +512 | 0.01% | 29,756,799 |
| 2018-10-29 | 2018-10-25 | 10.316 | 2,895,058 | -4,607 | 0.01% | 29,864,661 |
| 2018-10-26 | 2018-10-24 | 10.335 | 2,899,665 | +1,024 | 0.01% | 29,968,837 |
| 2018-10-25 | 2018-10-23 | 10.238 | 2,898,641 | +9,725 | 0.01% | 29,675,095 |
| 2018-10-24 | 2018-10-22 | 10.472 | 2,888,916 | +3,583 | 0.01% | 30,252,836 |
| 2018-10-23 | 2018-10-19 | 10.218 | 2,885,333 | -39,975 | 0.01% | 29,482,481 |
| 2018-10-22 | 2018-10-18 | 10.101 | 2,925,308 | +15,355 | 0.01% | 29,548,030 |
| 2018-10-19 | 2018-10-16 | 10.120 | 2,909,953 | +1,024 | 0.01% | 29,449,785 |
| 2018-10-18 | 2018-10-15 | 10.081 | 2,908,929 | +5,118 | 0.01% | 29,325,756 |
| 2018-10-16 | 2018-10-12 | 10.296 | 2,903,811 | -15,355 | 0.01% | 29,898,222 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,919,166 | +92,643 | 0.01% | 29,428,958 |
| 2018-10-12 | 2018-10-10 | 10.394 | 2,826,523 | +511,839 | 0.01% | 29,378,563 |
| 2018-10-11 | 2018-10-09 | 10.394 | 2,314,684 | +326,938 | 0.01% | 24,058,566 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,987,746 | -13,308 | 0.00% | 20,505,068 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,001,054 | +21,009 | 0.00% | 20,876,922 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,980,045 | +1,024 | 0.00% | 20,812,475 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,979,021 | -512 | 0.00% | 21,304,355 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,979,533 | +9,213 | 0.00% | 21,387,217 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,970,320 | +464,283 | 0.00% | 22,019,081 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,506,037 | +511 | 0.00% | 16,771,693 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,505,526 | -85,989 | 0.00% | 16,854,244 |
| 2018-09-27 | 2018-09-24 | 11.019 | 1,591,515 | +91,108 | 0.00% | 17,537,038 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,500,407 | +7,677 | 0.00% | 16,826,251 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,492,730 | -10,236 | 0.00% | 16,215,205 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,502,966 | -6,142 | 0.00% | 16,267,669 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,509,108 | +48,499 | 0.00% | 15,980,340 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,460,609 | -512 | 0.00% | 15,666,526 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,461,121 | +3,071 | 0.00% | 15,700,564 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,458,050 | +18,053 | 0.00% | 15,240,268 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,439,997 | +4,094 | 0.00% | 15,361,040 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,435,903 | +512 | 0.00% | 15,569,852 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,435,391 | -7,166 | 0.00% | 15,816,694 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,442,557 | -2,047 | 0.00% | 15,923,841 |
| 2018-09-07 | 2018-09-05 | 11.078 | 1,444,604 | +512 | 0.00% | 16,002,884 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,444,092 | +6,534 | 0.00% | 16,335,778 |
| 2018-09-05 | 2018-09-03 | 11.273 | 1,437,558 | +61,548 | 0.00% | 16,205,692 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,376,010 | -206,271 | 0.00% | 15,538,741 |
| 2018-09-03 | 2018-08-30 | 11.332 | 1,582,281 | +1,536 | 0.00% | 17,929,906 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,580,745 | +27,260 | 0.00% | 18,128,685 |
| 2018-08-30 | 2018-08-28 | 11.488 | 1,553,485 | +2,559 | 0.00% | 17,846,407 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,550,926 | -60,397 | 0.00% | 17,817,009 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,611,323 | +204,736 | 0.00% | 17,944,190 |
| 2018-08-22 | 2018-08-20 | 11.097 | 1,406,587 | +4,095 | 0.00% | 15,609,225 |
| 2018-08-21 | 2018-08-17 | 10.980 | 1,402,492 | +6,142 | 0.00% | 15,399,375 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,396,350 | -133,078 | 0.00% | 15,277,374 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,529,428 | -9,214 | 0.00% | 16,823,015 |
| 2018-08-16 | 2018-08-14 | 11.156 | 1,538,642 | +512 | 0.00% | 17,164,853 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,538,130 | +2,559 | 0.00% | 17,399,549 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,535,571 | -2,559 | 0.00% | 17,400,603 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,538,130 | +512 | 0.00% | 17,159,141 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,537,618 | +1,024 | 0.00% | 17,093,347 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,536,594 | -716,575 | 0.00% | 17,382,174 |
| 2018-08-01 | 2018-07-30 | 11.371 | 2,253,169 | +2,559 | 0.01% | 25,620,237 |
| 2018-07-31 | 2018-07-27 | 11.371 | 2,250,610 | +1,024 | 0.01% | 25,591,139 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,249,586 | -136,201 | 0.01% | 25,579,496 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,385,787 | -7,677 | 0.01% | 27,128,204 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,393,464 | -10,237 | 0.01% | 26,327,019 |
| 2018-07-24 | 2018-07-20 | 10.863 | 2,403,701 | +127,448 | 0.01% | 26,110,887 |
| 2018-07-23 | 2018-07-19 | 10.570 | 2,276,253 | +14,843 | 0.01% | 24,059,367 |
| 2018-07-19 | 2018-07-17 | 10.726 | 2,261,410 | +42,995 | 0.01% | 24,255,937 |
| 2018-07-18 | 2018-07-16 | 10.902 | 2,218,415 | +2,047 | 0.00% | 24,184,849 |
| 2018-07-17 | 2018-07-13 | 10.960 | 2,216,368 | +3,071 | 0.00% | 24,292,439 |
| 2018-07-16 | 2018-07-12 | 11.019 | 2,213,297 | +2,559 | 0.00% | 24,388,506 |
| 2018-07-12 | 2018-07-10 | 11.039 | 2,210,738 | -2,047 | 0.00% | 24,403,500 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,212,785 | +4,606 | 0.00% | 24,253,168 |
| 2018-07-10 | 2018-07-06 | 10.804 | 2,208,179 | +1,024 | 0.00% | 23,857,548 |
| 2018-07-09 | 2018-07-05 | 10.804 | 2,207,155 | +3,071 | 0.00% | 23,846,484 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,204,084 | +2,048 | 0.00% | 26,118,360 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,202,036 | +115,697 | 0.00% | 26,139,394 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,086,339 | +1,458 | 0.00% | 25,195,226 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,084,881 | +9,721 | 0.00% | 24,620,022 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,075,160 | -2,430 | 0.00% | 24,675,997 |
| 2018-06-28 | 2018-06-26 | 12.179 | 2,077,590 | +11,180 | 0.00% | 25,303,281 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,066,410 | +4,374 | 0.00% | 25,379,678 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,062,036 | +27,707 | 0.00% | 25,580,489 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,034,329 | +4,860 | 0.00% | 25,362,327 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,029,469 | +3,889 | 0.00% | 25,594,001 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,025,580 | +39,858 | 0.00% | 25,586,628 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,985,722 | +16,041 | 0.00% | 25,859,340 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,969,681 | +14,582 | 0.00% | 25,853,054 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,955,099 | -13,610 | 0.00% | 25,902,990 |
| 2018-06-14 | 2018-06-12 | 13.475 | 1,968,709 | -2,430 | 0.00% | 26,528,831 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,971,139 | -10,694 | 0.00% | 26,602,127 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,981,833 | +8,263 | 0.00% | 26,868,768 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,973,570 | +2,431 | 0.00% | 27,243,966 |
| 2018-06-08 | 2018-06-06 | 13.599 | 1,971,139 | +2,916 | 0.00% | 26,804,888 |
| 2018-06-06 | 2018-06-04 | 13.619 | 1,968,223 | -87,008 | 0.00% | 26,805,726 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,055,231 | -5,346 | 0.00% | 27,483,325 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,060,577 | +69,022 | 0.00% | 27,173,286 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,991,555 | +16,527 | 0.00% | 26,795,714 |
| 2018-05-30 | 2018-05-28 | 13.640 | 1,975,028 | -4,375 | 0.00% | 26,939,037 |
| 2018-05-29 | 2018-05-25 | 13.619 | 1,979,403 | -42,774 | 0.00% | 26,957,989 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,022,177 | +9,721 | 0.00% | 27,665,345 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,012,456 | +7,291 | 0.00% | 27,449,548 |
| 2018-05-24 | 2018-05-21 | 13.866 | 2,005,165 | +972 | 0.00% | 27,803,873 |
| 2018-05-18 | 2018-05-16 | 14.154 | 2,004,193 | +973 | 0.00% | 28,367,643 |
| 2018-05-17 | 2018-05-15 | 14.134 | 2,003,220 | -8,264 | 0.00% | 28,312,659 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,011,484 | -9,235 | 0.00% | 28,926,044 |
| 2018-05-15 | 2018-05-11 | 14.092 | 2,020,719 | +4,861 | 0.00% | 28,476,839 |
| 2018-05-14 | 2018-05-10 | 13.969 | 2,015,858 | +1,458 | 0.00% | 28,159,503 |
| 2018-05-11 | 2018-05-09 | 13.928 | 2,014,400 | +3,888 | 0.00% | 28,056,252 |
| 2018-05-10 | 2018-05-08 | 13.948 | 2,010,512 | +2,431 | 0.00% | 28,043,463 |
| 2018-05-09 | 2018-05-07 | 13.743 | 2,008,081 | +5,347 | 0.00% | 27,596,434 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,002,734 | +6,319 | 0.00% | 27,564,154 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,996,415 | +972 | 0.00% | 27,887,904 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,995,443 | -1,458 | 0.00% | 28,654,315 |
| 2018-04-30 | 2018-04-26 | 13.887 | 1,996,901 | -4,375 | 0.00% | 27,730,365 |
| 2018-04-27 | 2018-04-25 | 13.969 | 2,001,276 | +92,354 | 0.00% | 27,955,807 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,908,922 | +487 | 0.00% | 27,058,436 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,908,435 | -972,154 | 0.00% | 26,266,292 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,880,589 | +486 | 0.01% | 39,468,517 |
| 2018-04-17 | 2018-04-13 | 14.031 | 2,880,103 | +1,945 | 0.01% | 40,409,890 |
| 2018-04-16 | 2018-04-12 | 14.072 | 2,878,158 | -4,861 | 0.01% | 40,501,025 |
| 2018-04-13 | 2018-04-11 | 14.092 | 2,883,019 | -14,582 | 0.01% | 40,628,740 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,897,601 | +1,458 | 0.01% | 40,655,400 |
| 2018-04-11 | 2018-04-09 | 13.681 | 2,896,143 | -5,347 | 0.01% | 39,622,049 |
| 2018-04-10 | 2018-04-06 | 13.640 | 2,901,490 | +5,347 | 0.01% | 39,575,817 |
| 2018-04-09 | 2018-04-04 | 13.537 | 2,896,143 | -7,291 | 0.01% | 39,204,974 |
| 2018-04-03 | 2018-03-28 | 13.784 | 2,903,434 | -15,069 | 0.01% | 40,020,457 |
| 2018-03-29 | 2018-03-27 | 14.010 | 2,918,503 | -3,402 | 0.01% | 40,888,628 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,921,905 | +1,458 | 0.01% | 39,974,498 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,920,447 | +9,236 | 0.01% | 40,915,863 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,911,211 | +2,430 | 0.01% | 41,085,926 |
| 2018-03-22 | 2018-03-20 | 14.134 | 2,908,781 | +10,694 | 0.01% | 41,111,473 |
| 2018-03-21 | 2018-03-19 | 14.216 | 2,898,087 | +17,012 | 0.01% | 41,198,817 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,881,075 | +11,180 | 0.01% | 41,016,249 |
| 2018-03-19 | 2018-03-15 | 14.401 | 2,869,895 | +3,403 | 0.01% | 41,329,422 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,866,492 | +340,739 | 0.01% | 41,457,331 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,525,753 | +18,957 | 0.01% | 37,048,931 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,506,796 | -87,980 | 0.01% | 36,358,285 |
| 2018-03-12 | 2018-03-08 | 14.010 | 2,594,776 | +6,319 | 0.01% | 36,353,168 |
| 2018-03-09 | 2018-03-07 | 13.990 | 2,588,457 | -11,179 | 0.01% | 36,211,386 |
| 2018-03-08 | 2018-03-06 | 13.948 | 2,599,636 | -340,254 | 0.01% | 36,260,811 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,939,890 | -114,228 | 0.01% | 40,341,514 |
| 2018-03-05 | 2018-03-01 | 14.010 | 3,054,118 | -58,815 | 0.01% | 42,788,612 |
| 2018-03-02 | 2018-02-28 | 13.907 | 3,112,933 | -22,360 | 0.01% | 43,292,409 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,135,293 | -52,496 | 0.01% | 44,506,404 |
| 2018-02-28 | 2018-02-26 | 14.463 | 3,187,789 | -212,416 | 0.01% | 46,104,166 |
| 2018-02-27 | 2018-02-23 | 14.463 | 3,400,205 | +973 | 0.01% | 49,176,284 |
| 2018-02-26 | 2018-02-22 | 14.298 | 3,399,232 | +12,638 | 0.01% | 48,602,755 |
| 2018-02-23 | 2018-02-21 | 14.627 | 3,386,594 | +76,800 | 0.01% | 49,536,808 |
| 2018-02-22 | 2018-02-20 | 14.154 | 3,309,794 | +49,093 | 0.01% | 46,847,313 |
| 2018-02-21 | 2018-02-15 | 14.380 | 3,260,701 | -3,402 | 0.01% | 46,890,345 |
| 2018-02-20 | 2018-02-13 | 13.475 | 3,264,103 | +486 | 0.01% | 43,984,578 |
| 2018-02-14 | 2018-02-12 | 13.290 | 3,263,617 | -2,473,158 | 0.01% | 43,373,751 |
| 2018-02-13 | 2018-02-09 | 13.434 | 5,736,775 | -581,833 | 0.01% | 77,068,388 |
| 2018-02-12 | 2018-02-08 | 13.825 | 6,318,608 | -66,107 | 0.01% | 87,354,637 |
| 2018-02-09 | 2018-02-07 | 13.948 | 6,384,715 | +8,749 | 0.02% | 89,056,678 |
| 2018-02-08 | 2018-02-06 | 14.195 | 6,375,966 | +3,071,519 | 0.02% | 90,508,707 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,304,447 | +255,676 | 0.01% | 50,578,623 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,048,771 | -76,800 | 0.01% | 46,351,578 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,125,571 | -14,583 | 0.01% | 47,519,196 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,140,154 | +248,386 | 0.01% | 47,805,509 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,891,768 | -111,312 | 0.01% | 43,250,700 |
| 2018-01-31 | 2018-01-29 | 15.306 | 3,003,080 | +713,342 | 0.01% | 45,965,831 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,289,738 | +13,124 | 0.01% | 34,576,190 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,276,614 | +109,367 | 0.01% | 33,066,588 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,167,247 | -3,009 | 0.01% | 32,458,995 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,170,256 | -32,667 | 0.01% | 32,727,303 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,202,923 | -9,721 | 0.01% | 32,132,227 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,212,644 | +20,415 | 0.01% | 32,729,224 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,192,229 | +48,608 | 0.01% | 32,291,946 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,143,621 | +15,068 | 0.01% | 30,605,731 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,128,553 | -59,301 | 0.01% | 30,084,063 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,187,854 | +486 | 0.01% | 29,931,967 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,187,368 | +44,719 | 0.01% | 29,880,318 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,142,649 | +24,304 | 0.01% | 28,828,634 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,118,345 | +972 | 0.01% | 28,327,310 |
| 2018-01-10 | 2018-01-08 | 13.475 | 2,117,373 | +486 | 0.01% | 28,532,114 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,116,887 | +15,380 | 0.01% | 28,569,115 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,101,507 | -13,611 | 0.00% | 28,404,784 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,115,118 | +74,856 | 0.01% | 28,284,157 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,040,262 | -1,458 | 0.00% | 27,199,206 |
| 2018-01-03 | 2017-12-29 | 12.940 | 2,041,720 | -664,467 | 0.00% | 26,420,565 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,706,187 | +972 | 0.01% | 35,186,021 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,705,215 | +2,917 | 0.01% | 34,783,805 |
| 2017-12-27 | 2017-12-21 | 12.858 | 2,702,298 | -9,722 | 0.01% | 34,746,298 |
| 2017-12-22 | 2017-12-20 | 12.817 | 2,712,020 | +729,115 | 0.01% | 34,759,716 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,982,905 | -3,888 | 0.00% | 25,496,303 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,986,793 | +5,346 | 0.00% | 25,096,680 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,981,447 | -4,860 | 0.00% | 25,273,735 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,986,307 | -63,190 | 0.00% | 24,518,444 |
| 2017-12-13 | 2017-12-11 | 12.261 | 2,049,497 | +972 | 0.00% | 25,129,788 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,048,525 | +28,678 | 0.00% | 24,865,005 |
| 2017-12-11 | 2017-12-07 | 12.117 | 2,019,847 | +3,403 | 0.00% | 24,475,358 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,016,444 | +29,165 | 0.00% | 24,434,122 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,987,279 | +2,916 | 0.00% | 24,612,210 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,984,363 | +4,861 | 0.00% | 24,780,216 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,979,502 | +486 | 0.00% | 24,760,237 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,979,016 | +10,693 | 0.00% | 24,713,444 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,968,323 | +487 | 0.00% | 24,903,866 |
| 2017-11-30 | 2017-11-28 | 12.652 | 1,967,836 | +1,458 | 0.00% | 24,897,704 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,966,378 | +13,452 | 0.00% | 25,000,619 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,952,926 | +486 | 0.00% | 25,030,476 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,952,440 | +4,375 | 0.00% | 24,743,076 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,948,065 | -3,889 | 0.00% | 25,368,947 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,951,954 | +2,431 | 0.00% | 25,018,018 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,949,523 | +7,291 | 0.00% | 24,545,680 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,942,232 | +2,430 | 0.00% | 24,533,796 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,939,802 | -5,101 | 0.00% | 24,742,545 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,944,903 | -5,145 | 0.00% | 25,087,695 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,950,048 | +486 | 0.00% | 24,873,235 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,949,562 | +1,458 | 0.00% | 25,067,576 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,948,104 | +1,944 | 0.00% | 24,688,126 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,946,160 | +20,901 | 0.00% | 25,023,833 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,925,259 | +11,689 | 0.00% | 24,794,695 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,913,570 | -8,750 | 0.00% | 24,368,583 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,922,320 | -972 | 0.00% | 24,954,583 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,923,292 | -9,721 | 0.00% | 25,283,743 |
| 2017-10-30 | 2017-10-26 | 12.632 | 1,933,013 | -16,527 | 0.00% | 24,417,344 |
| 2017-10-27 | 2017-10-25 | 12.673 | 1,949,540 | -2,427,467 | 0.00% | 24,706,325 |
| 2017-10-25 | 2017-10-23 | 12.673 | 4,377,007 | +973 | 0.01% | 55,469,370 |
| 2017-10-24 | 2017-10-20 | 12.961 | 4,376,034 | -10,208 | 0.01% | 56,717,426 |
| 2017-10-23 | 2017-10-19 | 12.611 | 4,386,242 | +2,429,411 | 0.01% | 55,315,691 |
| 2017-10-19 | 2017-10-17 | 13.064 | 1,956,831 | +8,749 | 0.00% | 25,563,618 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,948,082 | +5,833 | 0.00% | 25,689,789 |
| 2017-10-17 | 2017-10-13 | 13.105 | 1,942,249 | +10,208 | 0.00% | 25,453,038 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,932,041 | +5,347 | 0.00% | 25,438,505 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,926,694 | -17,013 | 0.00% | 25,328,466 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,943,707 | -9,722 | 0.00% | 25,272,206 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,953,429 | -59,787 | 0.00% | 25,639,738 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,013,216 | -8,749 | 0.00% | 26,383,055 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,021,965 | -32,568 | 0.00% | 26,040,136 |
| 2017-10-04 | 2017-09-29 | 11.932 | 2,054,533 | +24,304 | 0.00% | 24,515,254 |
| 2017-09-28 | 2017-09-26 | 11.809 | 2,030,229 | -6,805 | 0.00% | 23,974,646 |
| 2017-09-26 | 2017-09-22 | 12.015 | 2,037,034 | -4,861 | 0.00% | 24,474,082 |
| 2017-09-25 | 2017-09-21 | 12.097 | 2,041,895 | +7,292 | 0.00% | 24,700,515 |
| 2017-09-21 | 2017-09-19 | 11.953 | 2,034,603 | -903,131 | 0.00% | 24,319,301 |
| 2017-09-19 | 2017-09-15 | 11.788 | 2,937,734 | -34,025 | 0.01% | 34,630,788 |
| 2017-09-15 | 2017-09-13 | 11.891 | 2,971,759 | -13,610 | 0.01% | 35,337,572 |
| 2017-09-14 | 2017-09-12 | 12.056 | 2,985,369 | -137,074 | 0.01% | 35,990,751 |
| 2017-09-13 | 2017-09-11 | 12.076 | 3,122,443 | -2,430 | 0.01% | 37,707,514 |
| 2017-09-12 | 2017-09-08 | 11.973 | 3,124,873 | -486 | 0.01% | 37,415,421 |
| 2017-09-11 | 2017-09-07 | 11.850 | 3,125,359 | -486 | 0.01% | 37,035,454 |
| 2017-09-08 | 2017-09-06 | 11.809 | 3,125,845 | +5,833 | 0.01% | 36,912,598 |
| 2017-09-07 | 2017-09-05 | 11.932 | 3,120,012 | -1,945 | 0.01% | 37,228,843 |
| 2017-09-06 | 2017-09-04 | 11.871 | 3,121,957 | -2,916 | 0.01% | 37,059,368 |
| 2017-09-05 | 2017-09-01 | 11.932 | 3,124,873 | +11,180 | 0.01% | 37,286,846 |
| 2017-09-04 | 2017-08-31 | 12.056 | 3,113,693 | +37,913 | 0.01% | 37,537,789 |
| 2017-09-01 | 2017-08-30 | 12.385 | 3,075,780 | -795,707 | 0.01% | 38,093,163 |
| 2017-08-31 | 2017-08-29 | 12.200 | 3,871,487 | +486 | 0.01% | 47,231,069 |
| 2017-08-30 | 2017-08-28 | 12.179 | 3,871,001 | -645,996 | 0.01% | 47,145,503 |
| 2017-08-29 | 2017-08-25 | 12.261 | 4,516,997 | -261,023 | 0.01% | 55,384,896 |
| 2017-08-28 | 2017-08-24 | 11.850 | 4,778,020 | +91,383 | 0.01% | 56,619,460 |
| 2017-08-25 | 2017-08-22 | 11.562 | 4,686,637 | -33,540 | 0.01% | 54,186,726 |
| 2017-08-24 | 2017-08-21 | 11.274 | 4,720,177 | -11,666 | 0.01% | 53,215,007 |
| 2017-08-22 | 2017-08-18 | 11.274 | 4,731,843 | +51,525 | 0.01% | 53,346,529 |
| 2017-08-18 | 2017-08-16 | 11.624 | 4,680,318 | -4,861 | 0.01% | 54,402,529 |
| 2017-08-17 | 2017-08-15 | 11.418 | 4,685,179 | -2,431 | 0.01% | 53,495,155 |
| 2017-08-16 | 2017-08-14 | 11.109 | 4,687,610 | -3,402 | 0.01% | 52,076,347 |
| 2017-08-15 | 2017-08-11 | 10.904 | 4,691,012 | +26,734 | 0.01% | 51,149,064 |
| 2017-08-14 | 2017-08-10 | 11.253 | 4,664,278 | -8,749 | 0.01% | 52,488,847 |
| 2017-08-11 | 2017-08-09 | 11.562 | 4,673,027 | -3,403 | 0.01% | 54,029,368 |
| 2017-08-10 | 2017-08-08 | 11.624 | 4,676,430 | -4,861 | 0.01% | 54,357,336 |
| 2017-08-09 | 2017-08-07 | 11.624 | 4,681,291 | -69,022 | 0.01% | 54,413,839 |
| 2017-08-08 | 2017-08-04 | 11.583 | 4,750,313 | -9,722 | 0.01% | 55,020,673 |
| 2017-08-07 | 2017-08-03 | 11.562 | 4,760,035 | -17,013 | 0.01% | 55,035,351 |
| 2017-08-04 | 2017-08-02 | 11.418 | 4,777,048 | +43,261 | 0.01% | 54,544,111 |
| 2017-08-03 | 2017-08-01 | 11.397 | 4,733,787 | -3,888 | 0.01% | 53,952,771 |
| 2017-08-02 | 2017-07-31 | 11.253 | 4,737,675 | +486 | 0.01% | 53,314,811 |
| 2017-08-01 | 2017-07-28 | 11.151 | 4,737,189 | -87,494 | 0.01% | 52,822,053 |
| 2017-07-31 | 2017-07-27 | 11.274 | 4,824,683 | +22,845 | 0.01% | 54,393,202 |
| 2017-07-27 | 2017-07-25 | 11.109 | 4,801,838 | -5,832 | 0.01% | 53,345,347 |
| 2017-07-24 | 2017-07-20 | 11.068 | 4,807,670 | +3,888 | 0.01% | 53,212,321 |
| 2017-07-21 | 2017-07-19 | 10.986 | 4,803,782 | -3,888 | 0.01% | 52,773,977 |
| 2017-07-17 | 2017-07-13 | 10.821 | 4,807,670 | +5,346 | 0.01% | 52,025,429 |
| 2017-07-14 | 2017-07-12 | 10.677 | 4,802,324 | +19,930 | 0.01% | 51,275,995 |
| 2017-07-13 | 2017-07-11 | 10.328 | 4,782,394 | +4,374 | 0.01% | 49,390,605 |
| 2017-07-12 | 2017-07-10 | 10.019 | 4,778,020 | -1,944 | 0.01% | 47,870,967 |
| 2017-07-11 | 2017-07-07 | 10.040 | 4,779,964 | +6,319 | 0.01% | 47,988,782 |
| 2017-07-10 | 2017-07-06 | 10.163 | 4,773,645 | -2,430 | 0.01% | 48,514,588 |
| 2017-07-06 | 2017-07-04 | 10.204 | 4,776,075 | +1,458 | 0.01% | 48,735,799 |
| 2017-07-05 | 2017-07-03 | 10.348 | 4,774,617 | -1,062,564 | 0.01% | 49,408,515 |
| 2017-07-04 | 2017-06-30 | 11.422 | 5,837,181 | +4,861 | 0.01% | 66,671,298 |
| 2017-07-03 | 2017-06-29 | 11.444 | 5,832,320 | +1,311,197 | 0.01% | 66,742,182 |
| 2017-06-30 | 2017-06-28 | 11.270 | 4,521,123 | +91,818 | 0.01% | 50,953,591 |
| 2017-06-28 | 2017-06-26 | 11.378 | 4,429,305 | -66,902 | 0.01% | 50,398,780 |
| 2017-06-27 | 2017-06-23 | 11.270 | 4,496,207 | +461 | 0.01% | 50,672,785 |
| 2017-06-26 | 2017-06-22 | 11.162 | 4,495,746 | -461 | 0.01% | 50,180,401 |
| 2017-06-23 | 2017-06-21 | 11.097 | 4,496,207 | +1,384 | 0.01% | 49,893,204 |
| 2017-06-21 | 2017-06-19 | 11.335 | 4,494,823 | +461 | 0.01% | 50,949,440 |
| 2017-06-20 | 2017-06-16 | 11.248 | 4,494,362 | +1,846 | 0.01% | 50,554,584 |
| 2017-06-19 | 2017-06-15 | 11.118 | 4,492,516 | +4,152 | 0.01% | 49,949,614 |
| 2017-06-15 | 2017-06-13 | 11.248 | 4,488,364 | +2,307 | 0.01% | 50,487,116 |
| 2017-06-14 | 2017-06-12 | 11.205 | 4,486,057 | +2,748,082 | 0.01% | 50,266,710 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,737,975 | -923 | 0.00% | 19,662,519 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,738,898 | -9,228 | 0.00% | 19,974,463 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,748,126 | -13,842 | 0.00% | 20,459,340 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,761,968 | +4,614 | 0.00% | 20,239,465 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,757,354 | +5,537 | 0.00% | 19,843,675 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,751,817 | +22,608 | 0.00% | 19,743,185 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,729,209 | +830,515 | 0.00% | 19,450,912 |
| 2017-05-29 | 2017-05-25 | 11.183 | 898,694 | -4,614 | 0.00% | 10,050,477 |
| 2017-05-26 | 2017-05-24 | 11.075 | 903,308 | -75,669 | 0.00% | 10,004,189 |
| 2017-05-25 | 2017-05-23 | 11.097 | 978,977 | +2,768 | 0.00% | 10,863,445 |
| 2017-05-24 | 2017-05-22 | 11.075 | 976,209 | -2,768 | 0.00% | 10,811,572 |
| 2017-05-23 | 2017-05-19 | 10.988 | 978,977 | +17,425 | 0.00% | 10,757,357 |
| 2017-05-22 | 2017-05-18 | 11.010 | 961,552 | +9,227 | 0.00% | 10,586,725 |
| 2017-05-18 | 2017-05-16 | 11.140 | 952,325 | +1,385 | 0.00% | 10,608,975 |
| 2017-05-17 | 2017-05-15 | 11.162 | 950,940 | -4,614 | 0.00% | 10,614,156 |
| 2017-05-12 | 2017-05-10 | 11.053 | 955,554 | -2,307 | 0.00% | 10,562,107 |
| 2017-05-10 | 2017-05-08 | 10.858 | 957,861 | +2,768 | 0.00% | 10,400,767 |
| 2017-05-09 | 2017-05-05 | 10.750 | 955,093 | +4,614 | 0.00% | 10,267,211 |
| 2017-05-05 | 2017-05-02 | 10.988 | 950,479 | -18,917 | 0.00% | 10,444,211 |
| 2017-05-04 | 2017-04-28 | 11.010 | 969,396 | +42,448 | 0.00% | 10,673,088 |
| 2017-05-02 | 2017-04-27 | 11.075 | 926,948 | -23,070 | 0.00% | 10,266,003 |
| 2017-04-26 | 2017-04-24 | 10.815 | 950,018 | -2,768 | 0.00% | 10,274,425 |
| 2017-04-21 | 2017-04-19 | 10.642 | 952,786 | +923 | 0.00% | 10,139,160 |
| 2017-04-20 | 2017-04-18 | 10.685 | 951,863 | +1,384 | 0.00% | 10,170,598 |
| 2017-04-18 | 2017-04-12 | 10.880 | 950,479 | +11,535 | 0.00% | 10,341,210 |
| 2017-04-12 | 2017-04-10 | 10.923 | 938,944 | -1,846 | 0.00% | 10,256,410 |
| 2017-04-11 | 2017-04-07 | 10.858 | 940,790 | +1,846 | 0.00% | 10,215,404 |
| 2017-04-10 | 2017-04-06 | 10.902 | 938,944 | +35,528 | 0.00% | 10,236,060 |
| 2017-04-07 | 2017-04-05 | 11.075 | 903,416 | +65,518 | 0.00% | 10,005,385 |
| 2017-04-06 | 2017-04-03 | 11.075 | 837,898 | +923 | 0.00% | 9,279,769 |
| 2017-04-05 | 2017-03-31 | 11.010 | 836,975 | +9,710 | 0.00% | 9,215,127 |
| 2017-03-31 | 2017-03-29 | 11.205 | 827,265 | +46,140 | 0.00% | 9,269,586 |
| 2017-03-23 | 2017-03-21 | 11.313 | 781,125 | +36,911 | 0.00% | 8,837,230 |
| 2017-03-20 | 2017-03-16 | 11.248 | 744,214 | -14,303 | 0.00% | 8,371,250 |
| 2017-03-17 | 2017-03-15 | 10.967 | 758,517 | +30,914 | 0.00% | 8,318,422 |
| 2017-03-16 | 2017-03-14 | 11.032 | 727,603 | +96,432 | 0.00% | 8,026,707 |
| 2017-03-15 | 2017-03-13 | 10.967 | 631,171 | +63,211 | 0.00% | 6,921,858 |
| 2017-03-14 | 2017-03-10 | 10.642 | 567,960 | +46,140 | 0.00% | 6,043,999 |
| 2017-03-13 | 2017-03-09 | 10.685 | 521,820 | +14,303 | 0.00% | 5,575,615 |
| 2017-03-08 | 2017-03-06 | 10.728 | 507,517 | -830,515 | 0.00% | 5,444,787 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,338,032 | +46,140 | 0.00% | 14,296,791 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,291,892 | +230,698 | 0.00% | 14,223,781 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,061,194 | -13,841 | 0.00% | 11,936,782 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,075,035 | +92,279 | 0.00% | 11,812,877 |
| 2017-02-22 | 2017-02-20 | 11.075 | 982,756 | +230,699 | 0.00% | 10,884,080 |
| 2017-02-20 | 2017-02-16 | 11.118 | 752,057 | -9,228 | 0.00% | 8,361,675 |
| 2017-02-17 | 2017-02-15 | 11.053 | 761,285 | +170,717 | 0.00% | 8,414,776 |
| 2017-02-14 | 2017-02-10 | 10.533 | 590,568 | -13,381 | 0.00% | 6,220,586 |
| 2017-02-13 | 2017-02-09 | 10.555 | 603,949 | -18,456 | 0.00% | 6,374,621 |
| 2017-02-03 | 2017-02-01 | 10.338 | 622,405 | -124,577 | 0.00% | 6,434,526 |
| 2017-01-17 | 2017-01-13 | 10.338 | 746,982 | -378,346 | 0.00% | 7,722,424 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,125,328 | -11,535 | 0.00% | 11,341,153 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,136,863 | +11,535 | 0.00% | 11,063,171 |
| 2016-12-21 | 2016-12-19 | 9.883 | 1,125,328 | +11,535 | 0.00% | 11,121,647 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,113,793 | -27,684 | 0.00% | 11,490,438 |
| 2016-11-29 | 2016-11-25 | 10.121 | 1,141,477 | +6,921 | 0.00% | 11,553,383 |
| 2016-11-28 | 2016-11-24 | 9.991 | 1,134,556 | +16,149 | 0.00% | 11,335,795 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,118,407 | -23,070 | 0.00% | 11,150,205 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,141,477 | +10,613 | 0.00% | 11,033,852 |
| 2016-11-18 | 2016-11-16 | 9.710 | 1,130,864 | +13,841 | 0.00% | 10,980,283 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,117,023 | -27,683 | 0.00% | 11,281,664 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,144,706 | +27,683 | 0.00% | 11,362,779 |
| 2016-11-10 | 2016-11-08 | 10.273 | 1,117,023 | -27,683 | 0.00% | 11,475,341 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,144,706 | +27,683 | 0.00% | 11,536,446 |
| 2016-11-03 | 2016-11-01 | 10.295 | 1,117,023 | -27,683 | 0.00% | 11,499,550 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,144,706 | +27,683 | 0.00% | 11,635,684 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,117,023 | +1,846 | 0.00% | 11,330,083 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,115,177 | +55,368 | 0.00% | 11,649,733 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,059,809 | +13,842 | 0.00% | 11,278,056 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,045,967 | +18,455 | 0.00% | 11,244,102 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,027,512 | +9,228 | 0.00% | 10,867,555 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,018,284 | -18,455 | 0.00% | 10,968,581 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,036,739 | -53,061 | 0.00% | 11,055,024 |
| 2016-09-19 | 2016-09-14 | 10.403 | 1,089,800 | +27,684 | 0.00% | 11,337,392 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,062,116 | +20,763 | 0.00% | 11,072,410 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,041,353 | +27,683 | 0.00% | 10,901,098 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,013,670 | -4,614 | 0.00% | 11,116,607 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,018,284 | -12,919 | 0.00% | 10,990,650 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,031,203 | -2,514 | 0.00% | 10,951,293 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,033,717 | -9,228 | 0.00% | 11,045,203 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,042,945 | -36,912 | 0.00% | 11,279,428 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,079,857 | +34,605 | 0.00% | 11,467,994 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,045,252 | -18,456 | 0.00% | 11,327,032 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,063,708 | +12,458 | 0.00% | 11,319,547 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,051,250 | -13,842 | 0.00% | 11,164,190 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,065,092 | -13,842 | 0.00% | 11,265,023 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,078,934 | -49,370 | 0.00% | 11,388,040 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,128,304 | -53,060 | 0.00% | 10,955,426 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,181,364 | -69,210 | 0.00% | 11,342,599 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,250,574 | -145,340 | 0.00% | 12,061,312 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,395,914 | +2,307 | 0.00% | 13,342,045 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,393,607 | -415,257 | 0.00% | 13,168,974 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,808,864 | +483 | 0.00% | 17,014,562 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,808,381 | +369,118 | 0.00% | 16,382,922 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,439,263 | +68,287 | 0.00% | 13,382,048 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,370,976 | -46,140 | 0.00% | 13,975,652 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,417,116 | +317,699 | 0.00% | 14,446,001 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,099,417 | -12,978 | 0.00% | 11,309,050 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,112,395 | -22,063 | 0.00% | 11,262,551 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,134,458 | -4,326 | 0.00% | 11,013,906 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,138,784 | +21,630 | 0.00% | 10,818,993 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,117,154 | +4,326 | 0.00% | 10,458,556 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,112,828 | -60,565 | 0.00% | 10,572,398 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,173,393 | +10,383 | 0.00% | 11,364,783 |
| 2016-06-08 | 2016-06-06 | 9.662 | 1,163,010 | +11,247 | 0.00% | 11,237,336 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,151,763 | -4,326 | 0.00% | 10,250,086 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,156,089 | +4,326 | 0.00% | 10,342,032 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,151,763 | -9,517 | 0.00% | 10,303,333 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,161,280 | -4,326 | 0.00% | 10,522,687 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,165,606 | +9,517 | 0.00% | 10,642,717 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,156,089 | +4,326 | 0.00% | 10,662,715 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,151,763 | +12,979 | 0.00% | 10,596,193 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,138,784 | +12,978 | 0.00% | 11,187,523 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,125,806 | +865 | 0.00% | 11,268,214 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,124,941 | +12,113 | 0.00% | 10,973,517 |
| 2016-03-31 | 2016-03-29 | 9.824 | 1,112,828 | -60,565 | 0.00% | 10,932,529 |
| 2016-03-24 | 2016-03-22 | 9.963 | 1,173,393 | +60,565 | 0.00% | 11,690,267 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,112,828 | +8,652 | 0.00% | 11,112,594 |
| 2016-03-11 | 2016-03-09 | 9.524 | 1,104,176 | -19,900 | 0.00% | 10,515,724 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,124,076 | -11,247 | 0.00% | 10,627,292 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,135,323 | +4,326 | 0.00% | 10,077,535 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,130,997 | -4,326 | 0.00% | 10,405,146 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,135,323 | -17,305 | 0.00% | 10,261,240 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,152,628 | +17,305 | 0.00% | 9,938,061 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,135,323 | +8,652 | 0.00% | 10,261,240 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,126,671 | +432 | 0.00% | 10,417,434 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,126,239 | +173,044 | 0.00% | 10,205,171 |
| 2016-01-21 | 2016-01-19 | 9.339 | 953,195 | +8,653 | 0.00% | 8,901,573 |
| 2016-01-15 | 2016-01-13 | 9.639 | 944,542 | +4,326 | 0.00% | 9,104,602 |
| 2016-01-14 | 2016-01-12 | 9.616 | 940,216 | +9,084 | 0.00% | 9,041,170 |
| 2015-12-29 | 2015-12-24 | 11.095 | 931,132 | +82,196 | 0.00% | 10,331,328 |
| 2015-12-28 | 2015-12-22 | 10.934 | 848,936 | -43,261 | 0.00% | 9,281,961 |
| 2015-12-14 | 2015-12-10 | 10.494 | 892,197 | +433 | 0.00% | 9,363,113 |
| 2015-12-11 | 2015-12-09 | 10.518 | 891,764 | +4,326 | 0.00% | 9,379,182 |
| 2015-12-07 | 2015-12-03 | 10.934 | 887,438 | +32,013 | 0.00% | 9,702,928 |
| 2015-12-04 | 2015-12-02 | 10.980 | 855,425 | -432 | 0.00% | 9,392,457 |
| 2015-12-03 | 2015-12-01 | 10.957 | 855,857 | +9,084 | 0.00% | 9,377,416 |
| 2015-12-01 | 2015-11-27 | 10.841 | 846,773 | +8,653 | 0.00% | 9,180,017 |
| 2015-11-30 | 2015-11-26 | 11.049 | 838,120 | -11,681 | 0.00% | 9,260,571 |
| 2015-11-27 | 2015-11-25 | 10.980 | 849,801 | +11,681 | 0.00% | 9,330,706 |
| 2015-11-25 | 2015-11-23 | 11.234 | 838,120 | -21,631 | 0.00% | 9,415,559 |
| 2015-11-09 | 2015-11-05 | 11.488 | 859,751 | -8,652 | 0.00% | 9,877,175 |
| 2015-11-06 | 2015-11-04 | 11.512 | 868,403 | +8,652 | 0.00% | 9,996,646 |
| 2015-11-04 | 2015-11-02 | 11.188 | 859,751 | -865 | 0.00% | 9,618,818 |
| 2015-11-03 | 2015-10-30 | 11.442 | 860,616 | -4,326 | 0.00% | 9,847,325 |
| 2015-10-30 | 2015-10-28 | 11.558 | 864,942 | +12,978 | 0.00% | 9,996,792 |
| 2015-10-28 | 2015-10-26 | 11.858 | 851,964 | +12,978 | 0.00% | 10,102,812 |
| 2015-10-27 | 2015-10-23 | 11.881 | 838,986 | -19,467 | 0.00% | 9,968,309 |
| 2015-10-26 | 2015-10-22 | 11.743 | 858,453 | -21,631 | 0.00% | 10,080,542 |
| 2015-10-22 | 2015-10-19 | 11.673 | 880,084 | +36,772 | 0.00% | 10,273,517 |
| 2015-10-20 | 2015-10-16 | 11.650 | 843,312 | -60,565 | 0.00% | 9,824,772 |
| 2015-10-19 | 2015-10-15 | 11.558 | 903,877 | -34,609 | 0.00% | 10,446,793 |
| 2015-10-16 | 2015-10-14 | 11.350 | 938,486 | +39,368 | 0.00% | 10,651,553 |
| 2015-10-14 | 2015-10-12 | 11.650 | 899,118 | +35,474 | 0.00% | 10,474,924 |
| 2015-10-13 | 2015-10-09 | 11.512 | 863,644 | -62,729 | 0.00% | 9,941,863 |
| 2015-10-09 | 2015-10-07 | 11.234 | 926,373 | -38,935 | 0.00% | 10,407,006 |
| 2015-09-24 | 2015-09-22 | 10.818 | 965,308 | +28,120 | 0.00% | 10,442,763 |
| 2015-09-15 | 2015-09-11 | 10.864 | 937,188 | -3,028 | 0.00% | 10,181,886 |
| 2015-09-11 | 2015-09-09 | 10.911 | 940,216 | -28,120 | 0.00% | 10,258,250 |
| 2015-09-07 | 2015-09-02 | 10.263 | 968,336 | +15,141 | 0.00% | 9,938,314 |
| 2015-09-01 | 2015-08-28 | 10.448 | 953,195 | +45,424 | 0.00% | 9,959,186 |
| 2015-08-13 | 2015-08-11 | 12.344 | 907,771 | +43,261 | 0.00% | 11,205,241 |
| 2015-08-11 | 2015-08-07 | 12.459 | 864,510 | +216,305 | 0.00% | 10,771,159 |
| 2015-08-07 | 2015-08-05 | 12.344 | 648,205 | -186,022 | 0.00% | 8,001,240 |
| 2015-08-06 | 2015-08-04 | 12.205 | 834,227 | -140,598 | 0.00% | 10,181,736 |
| 2015-08-05 | 2015-08-03 | 12.274 | 974,825 | +86,522 | 0.00% | 11,965,334 |
| 2015-07-30 | 2015-07-28 | 12.482 | 888,303 | +15,141 | 0.00% | 11,088,136 |
| 2015-07-28 | 2015-07-24 | 12.852 | 873,162 | +17,737 | 0.00% | 11,222,078 |
| 2015-07-24 | 2015-07-22 | 12.875 | 855,425 | +21,631 | 0.00% | 11,013,891 |
| 2015-07-22 | 2015-07-20 | 13.106 | 833,794 | +38,934 | 0.00% | 10,928,120 |
| 2015-07-21 | 2015-07-17 | 13.153 | 794,860 | -12,113 | 0.00% | 10,454,579 |
| 2015-07-16 | 2015-07-14 | 13.222 | 806,973 | +6,490 | 0.00% | 10,669,859 |
| 2015-07-15 | 2015-07-13 | 13.361 | 800,483 | +432 | 0.00% | 10,695,069 |
| 2015-07-13 | 2015-07-09 | 12.760 | 800,051 | +20,765 | 0.00% | 10,208,464 |
| 2015-07-10 | 2015-07-08 | 12.714 | 779,286 | +1,731 | 0.00% | 9,907,480 |
| 2015-07-09 | 2015-07-07 | 13.754 | 777,555 | +4,326 | 0.00% | 10,694,285 |
| 2015-07-08 | 2015-07-06 | 14.124 | 773,229 | -21,631 | 0.00% | 10,920,763 |
| 2015-06-29 | 2015-06-25 | 16.287 | 794,860 | +39,437 | 0.00% | 12,945,922 |
| 2015-06-26 | 2015-06-24 | 16.336 | 755,423 | -4,113 | 0.00% | 12,340,337 |
| 2015-06-25 | 2015-06-23 | 16.117 | 759,536 | -3,291 | 0.00% | 12,241,354 |
| 2015-06-24 | 2015-06-22 | 15.679 | 762,827 | +3,291 | 0.00% | 11,960,610 |
| 2015-06-17 | 2015-06-15 | 15.849 | 759,536 | -32,910 | 0.00% | 12,038,254 |
| 2015-06-16 | 2015-06-12 | 16.238 | 792,446 | +32,910 | 0.00% | 12,868,078 |
| 2015-06-09 | 2015-06-05 | 16.093 | 759,536 | -137,809 | 0.00% | 12,222,890 |
| 2015-06-01 | 2015-05-28 | 16.360 | 897,345 | -4,114 | 0.00% | 14,680,541 |
| 2015-05-26 | 2015-05-21 | 16.287 | 901,459 | +411 | 0.00% | 14,682,105 |
| 2015-05-19 | 2015-05-15 | 16.068 | 901,048 | -4,113 | 0.00% | 14,478,279 |
| 2015-05-13 | 2015-05-11 | 15.995 | 905,161 | -41,960 | 0.00% | 14,478,357 |
| 2015-05-08 | 2015-05-06 | 15.777 | 947,121 | -8,227 | 0.00% | 14,942,309 |
| 2015-05-07 | 2015-05-05 | 15.849 | 955,348 | +41,137 | 0.00% | 15,141,774 |
| 2015-05-06 | 2015-05-04 | 16.263 | 914,211 | +6,170 | 0.00% | 14,867,574 |
| 2015-05-05 | 2015-04-30 | 16.384 | 908,041 | -199,514 | 0.00% | 14,877,601 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,107,555 | -44,035 | 0.00% | 18,604,196 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,151,590 | +8,227 | 0.00% | 19,091,929 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,143,363 | -62,940 | 0.00% | 18,844,360 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,206,303 | -9,050 | 0.00% | 19,969,679 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,215,353 | +57,592 | 0.00% | 20,621,745 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,157,761 | +127,525 | 0.00% | 19,616,397 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,030,236 | -823 | 0.00% | 16,779,503 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,031,059 | -823 | 0.00% | 17,394,444 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,031,882 | +10,317 | 0.00% | 17,333,076 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,021,565 | +1,216 | 0.00% | 16,464,445 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,020,349 | -823 | 0.00% | 15,551,914 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,021,172 | -2,468 | 0.00% | 15,415,516 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,023,640 | -4,525 | 0.00% | 15,054,633 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,028,165 | +4,114 | 0.00% | 14,621,308 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,024,051 | -2,057 | 0.00% | 14,338,761 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,026,108 | +2,057 | 0.00% | 14,093,183 |
| 2015-03-18 | 2015-03-16 | 13.564 | 1,024,051 | +1,645 | 0.00% | 13,890,675 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,022,406 | +3,439 | 0.00% | 13,868,361 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,018,967 | -411 | 0.00% | 14,019,874 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,019,378 | -2,057 | 0.00% | 14,050,309 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,021,435 | +82,274 | 0.00% | 13,855,190 |
| 2015-01-15 | 2015-01-13 | 13.880 | 939,161 | -29,207 | 0.00% | 13,035,981 |
| 2015-01-13 | 2015-01-09 | 13.929 | 968,368 | -6,171 | 0.00% | 13,488,467 |
| 2015-01-07 | 2015-01-05 | 14.099 | 974,539 | +27,151 | 0.00% | 13,740,254 |
| 2015-01-06 | 2015-01-02 | 14.026 | 947,388 | +2,056 | 0.00% | 13,288,356 |
| 2014-12-30 | 2014-12-24 | 13.273 | 945,332 | -7,589 | 0.00% | 12,547,135 |
| 2014-12-17 | 2014-12-15 | 12.787 | 952,921 | +90,501 | 0.00% | 12,184,570 |
| 2014-12-15 | 2014-12-11 | 12.957 | 862,420 | +32,910 | 0.00% | 11,174,127 |
| 2014-12-10 | 2014-12-08 | 13.808 | 829,510 | +3,291 | 0.00% | 11,453,481 |
| 2014-12-09 | 2014-12-05 | 13.321 | 826,219 | -4,114 | 0.00% | 11,006,349 |
| 2014-12-08 | 2014-12-04 | 12.981 | 830,333 | +4,114 | 0.00% | 10,778,569 |
| 2014-12-05 | 2014-12-03 | 12.689 | 826,219 | +198,280 | 0.00% | 10,484,150 |
| 2014-11-18 | 2014-11-14 | 12.422 | 627,939 | -4,114 | 0.00% | 7,800,203 |
| 2014-11-04 | 2014-10-31 | 12.471 | 632,053 | -1,701 | 0.00% | 7,882,036 |
| 2014-10-22 | 2014-10-20 | 12.009 | 633,754 | -860 | 0.00% | 7,610,536 |
| 2014-10-10 | 2014-10-08 | 11.984 | 634,614 | +1,234 | 0.00% | 7,605,436 |
| 2014-09-08 | 2014-09-04 | 12.884 | 633,380 | -8,227 | 0.00% | 8,160,331 |
| 2014-09-04 | 2014-09-02 | 12.276 | 641,607 | +8,227 | 0.00% | 7,876,405 |
| 2014-08-27 | 2014-08-25 | 12.787 | 633,380 | -20,568 | 0.00% | 8,098,744 |
| 2014-08-25 | 2014-08-21 | 12.592 | 653,948 | +20,568 | 0.00% | 8,234,563 |
| 2014-08-15 | 2014-08-13 | 12.835 | 633,380 | -8,227 | 0.00% | 8,129,537 |
| 2014-07-31 | 2014-07-29 | 12.835 | 641,607 | +10,562 | 0.00% | 8,235,132 |
| 2014-07-30 | 2014-07-28 | 12.835 | 631,045 | -8,227 | 0.00% | 8,099,567 |
| 2014-07-28 | 2014-07-24 | 12.616 | 639,272 | -13,576 | 0.00% | 8,065,301 |
| 2014-07-18 | 2014-07-16 | 12.106 | 652,848 | -18,923 | 0.00% | 7,903,309 |
| 2014-07-17 | 2014-07-15 | 12.155 | 671,771 | +25,482 | 0.00% | 8,165,049 |
| 2014-07-14 | 2014-07-10 | 12.130 | 646,289 | -12,341 | 0.00% | 7,839,617 |
| 2014-06-27 | 2014-06-25 | 11.693 | 658,630 | +8,227 | 0.00% | 7,701,124 |
| 2014-06-18 | 2014-06-16 | 12.033 | 650,403 | +18,923 | 0.00% | 7,826,278 |
| 2014-06-13 | 2014-06-11 | 13.594 | 631,480 | -8,227 | 0.00% | 8,584,647 |
| 2014-06-12 | 2014-06-10 | 13.569 | 639,707 | +40,306 | 0.00% | 8,679,893 |
| 2014-06-11 | 2014-06-09 | 13.413 | 599,401 | +386 | 0.00% | 8,039,695 |
| 2014-06-09 | 2014-06-05 | 13.413 | 599,015 | +3,854 | 0.00% | 8,034,518 |
| 2014-06-06 | 2014-06-04 | 13.387 | 595,161 | -7,709 | 0.00% | 7,967,384 |
| 2014-06-04 | 2014-05-30 | 13.076 | 602,870 | -7,709 | 0.00% | 7,882,896 |
| 2014-05-26 | 2014-05-22 | 12.894 | 610,579 | -5,782 | 0.00% | 7,872,811 |
| 2014-05-19 | 2014-05-15 | 12.505 | 616,361 | -52,035 | 0.00% | 7,707,504 |
| 2014-05-16 | 2014-05-14 | 12.427 | 668,396 | -5,782 | 0.00% | 8,306,172 |
| 2014-05-14 | 2014-05-12 | 12.245 | 674,178 | -5,782 | 0.00% | 8,255,591 |
| 2014-04-17 | 2014-04-15 | 12.427 | 679,960 | +52,036 | 0.00% | 8,449,878 |
| 2014-04-15 | 2014-04-11 | 12.479 | 627,924 | -42,400 | 0.00% | 7,835,807 |
| 2014-04-14 | 2014-04-10 | 12.686 | 670,324 | -1,927 | 0.00% | 8,504,038 |
| 2014-04-09 | 2014-04-07 | 12.401 | 672,251 | -1,927 | 0.00% | 8,336,638 |
| 2014-04-08 | 2014-04-04 | 12.297 | 674,178 | -30,836 | 0.00% | 8,290,572 |
| 2014-04-03 | 2014-04-01 | 12.349 | 705,014 | -6,167 | 0.00% | 8,706,353 |
| 2014-04-02 | 2014-03-31 | 12.375 | 711,181 | -231,271 | 0.00% | 8,800,961 |
| 2014-04-01 | 2014-03-28 | 12.245 | 942,452 | +231,271 | 0.00% | 11,540,717 |
| 2014-03-31 | 2014-03-27 | 11.986 | 711,181 | +129,126 | 0.00% | 8,524,201 |
| 2014-03-28 | 2014-03-26 | 12.012 | 582,055 | -53,963 | 0.00% | 6,991,600 |
| 2014-03-27 | 2014-03-25 | 11.856 | 636,018 | -3,855 | 0.00% | 7,540,796 |
| 2014-03-26 | 2014-03-24 | 11.830 | 639,873 | -170,176 | 0.00% | 7,569,901 |
| 2014-03-25 | 2014-03-21 | 11.493 | 810,049 | +42,399 | 0.00% | 9,309,934 |
| 2014-03-24 | 2014-03-20 | 11.260 | 767,650 | +5,782 | 0.00% | 8,643,399 |
| 2014-03-21 | 2014-03-19 | 11.441 | 761,868 | -90,581 | 0.00% | 8,716,656 |
| 2014-03-20 | 2014-03-18 | 11.441 | 852,449 | +5,782 | 0.00% | 9,753,008 |
| 2014-03-19 | 2014-03-17 | 11.467 | 846,667 | +96,362 | 0.00% | 9,708,820 |
| 2014-03-18 | 2014-03-14 | 11.493 | 750,305 | +23,127 | 0.00% | 8,623,293 |
| 2014-03-17 | 2014-03-13 | 11.571 | 727,178 | +3,084 | 0.00% | 8,414,090 |
| 2014-03-14 | 2014-03-12 | 11.519 | 724,094 | -3,854 | 0.00% | 8,340,834 |
| 2014-03-13 | 2014-03-11 | 11.675 | 727,948 | +3,854 | 0.00% | 8,498,542 |
| 2014-03-10 | 2014-03-06 | 11.727 | 724,094 | +7,709 | 0.00% | 8,491,119 |
| 2014-03-07 | 2014-03-05 | 11.804 | 716,385 | +21,971 | 0.00% | 8,456,477 |
| 2014-03-05 | 2014-03-03 | 11.908 | 694,414 | +77,090 | 0.00% | 8,269,185 |
| 2014-02-28 | 2014-02-26 | 11.908 | 617,324 | +13,491 | 0.00% | 7,351,186 |
| 2014-02-26 | 2014-02-24 | 12.064 | 603,833 | +9,636 | 0.00% | 7,284,527 |
| 2014-02-24 | 2014-02-20 | 12.219 | 594,197 | +77,090 | 0.00% | 7,260,774 |
| 2014-02-19 | 2014-02-17 | 12.609 | 517,107 | -154,180 | 0.00% | 6,520,010 |
| 2014-02-17 | 2014-02-13 | 12.349 | 671,287 | -11,564 | 0.00% | 8,289,852 |
| 2014-02-14 | 2014-02-12 | 12.505 | 682,851 | +11,564 | 0.00% | 8,538,952 |
| 2014-02-13 | 2014-02-11 | 12.323 | 671,287 | +177,307 | 0.00% | 8,272,436 |
| 2014-02-12 | 2014-02-10 | 12.038 | 493,980 | +9,251 | 0.00% | 5,946,466 |
| 2014-02-11 | 2014-02-07 | 12.194 | 484,729 | -96,363 | 0.00% | 5,910,557 |
| 2014-02-10 | 2014-02-06 | 12.090 | 581,092 | +96,363 | 0.00% | 7,025,260 |
| 2014-02-06 | 2014-02-04 | 12.090 | 484,729 | +3,854 | 0.00% | 5,860,255 |
| 2014-02-05 | 2014-01-30 | 12.479 | 480,875 | -161,889 | 0.00% | 6,000,796 |
| 2014-02-04 | 2014-01-28 | 12.116 | 642,764 | +46,254 | 0.00% | 7,787,535 |
| 2014-01-28 | 2014-01-24 | 12.349 | 596,510 | -127,198 | 0.00% | 7,366,416 |
| 2014-01-27 | 2014-01-23 | 12.479 | 723,708 | +119,489 | 0.00% | 9,031,087 |
| 2014-01-24 | 2014-01-22 | 12.920 | 604,219 | +134,908 | 0.00% | 7,806,481 |
| 2014-01-23 | 2014-01-21 | 12.738 | 469,311 | -3,855 | 0.00% | 5,978,246 |
| 2014-01-22 | 2014-01-20 | 12.401 | 473,166 | +3,855 | 0.00% | 5,867,769 |
| 2014-01-16 | 2014-01-14 | 12.790 | 469,311 | -3,855 | 0.00% | 6,002,597 |
| 2014-01-15 | 2014-01-13 | 12.842 | 473,166 | +3,855 | 0.00% | 6,076,455 |
| 2014-01-10 | 2014-01-08 | 13.076 | 469,311 | +3,854 | 0.00% | 6,136,530 |
| 2014-01-08 | 2014-01-06 | 12.868 | 465,457 | +10,793 | 0.00% | 5,989,531 |
| 2014-01-07 | 2014-01-03 | 13.128 | 454,664 | +11,563 | 0.00% | 5,968,602 |
| 2014-01-06 | 2014-01-02 | 13.491 | 443,101 | +46,254 | 0.00% | 5,977,749 |
| 2014-01-02 | 2013-12-27 | 13.569 | 396,847 | -1,156 | 0.00% | 5,384,636 |
| 2013-12-30 | 2013-12-24 | 13.646 | 398,003 | +3,469 | 0.00% | 5,431,298 |
| 2013-12-27 | 2013-12-20 | 13.465 | 394,534 | +7,709 | 0.00% | 5,312,309 |
| 2013-11-27 | 2013-11-25 | 14.321 | 386,825 | -385 | 0.00% | 5,539,686 |
| 2013-11-25 | 2013-11-21 | 14.295 | 387,210 | -8,480 | 0.00% | 5,535,154 |
| 2013-11-20 | 2013-11-18 | 14.347 | 395,690 | -30,836 | 0.00% | 5,676,907 |
| 2013-11-18 | 2013-11-14 | 13.465 | 426,526 | +7,709 | 0.00% | 5,743,074 |
| 2013-11-15 | 2013-11-13 | 13.387 | 418,817 | +385 | 0.00% | 5,606,677 |
| 2013-11-14 | 2013-11-12 | 13.880 | 418,432 | -174,609 | 0.00% | 5,807,781 |
| 2013-11-08 | 2013-11-06 | 13.802 | 593,041 | +174,814 | 0.00% | 8,185,174 |
| 2013-11-01 | 2013-10-30 | 14.191 | 418,227 | -9,251 | 0.00% | 5,935,140 |
| 2013-10-29 | 2013-10-25 | 13.335 | 427,478 | +9,251 | 0.00% | 5,700,441 |
| 2013-10-23 | 2013-10-21 | 14.061 | 418,227 | +7,709 | 0.00% | 5,880,888 |
| 2013-10-22 | 2013-10-18 | 14.036 | 410,518 | +15,418 | 0.00% | 5,761,838 |
| 2013-10-18 | 2013-10-16 | 14.347 | 395,100 | +7,709 | 0.00% | 5,668,442 |
| 2013-10-17 | 2013-10-15 | 14.399 | 387,391 | -7,709 | 0.00% | 5,577,943 |
| 2013-09-26 | 2013-09-24 | 14.451 | 395,100 | -8,095 | 0.00% | 5,709,444 |
| 2013-09-24 | 2013-09-19 | 14.503 | 403,195 | -3,854 | 0.00% | 5,847,342 |
| 2013-09-18 | 2013-09-16 | 14.373 | 407,049 | -12,084 | 0.00% | 5,850,433 |
| 2013-09-13 | 2013-09-11 | 14.243 | 419,133 | -88,654 | 0.00% | 5,969,745 |
| 2013-09-12 | 2013-09-10 | 14.243 | 507,787 | -15,032 | 0.00% | 7,232,451 |
| 2013-09-11 | 2013-09-09 | 13.984 | 522,819 | -3,469 | 0.00% | 7,310,914 |
| 2013-09-09 | 2013-09-05 | 13.724 | 526,288 | -17,346 | 0.00% | 7,222,885 |
| 2013-09-06 | 2013-09-04 | 13.569 | 543,634 | +3,855 | 0.00% | 7,376,322 |
| 2013-09-05 | 2013-09-03 | 13.620 | 539,779 | -16,189 | 0.00% | 7,352,023 |
| 2013-09-04 | 2013-09-02 | 13.543 | 555,968 | -25,054 | 0.00% | 7,529,253 |
| 2013-09-02 | 2013-08-29 | 13.128 | 581,022 | +21,199 | 0.00% | 7,627,367 |
| 2013-08-30 | 2013-08-28 | 13.102 | 559,823 | +48,182 | 0.00% | 7,334,554 |
| 2013-08-29 | 2013-08-27 | 13.335 | 511,641 | +34,690 | 0.00% | 6,822,759 |
| 2013-08-28 | 2013-08-26 | 13.465 | 476,951 | -7,709 | 0.00% | 6,422,035 |
| 2013-08-27 | 2013-08-23 | 13.335 | 484,660 | +15,418 | 0.00% | 6,462,966 |
| 2013-08-22 | 2013-08-20 | 13.361 | 469,242 | -227,801 | 0.00% | 6,269,540 |
| 2013-08-20 | 2013-08-16 | 13.776 | 697,043 | -3,469 | 0.00% | 9,602,530 |
| 2013-08-16 | 2013-08-13 | 13.698 | 700,512 | -19,273 | 0.00% | 9,595,797 |
| 2013-08-15 | 2013-08-12 | 13.309 | 719,785 | -3,083 | 0.00% | 9,579,696 |
| 2013-08-13 | 2013-08-09 | 12.894 | 722,868 | +119,489 | 0.00% | 9,320,666 |
| 2013-08-12 | 2013-08-08 | 12.842 | 603,379 | +115,636 | 0.00% | 7,748,666 |
| 2013-08-08 | 2013-08-06 | 12.972 | 487,743 | +22,741 | 0.00% | 6,326,924 |
| 2013-08-07 | 2013-08-05 | 13.153 | 465,002 | -307,975 | 0.00% | 6,116,378 |
| 2013-08-06 | 2013-08-02 | 13.205 | 772,977 | -38,294 | 0.00% | 10,207,419 |
| 2013-08-02 | 2013-07-31 | 13.231 | 811,271 | +111,395 | 0.00% | 10,734,151 |
| 2013-08-01 | 2013-07-30 | 13.205 | 699,876 | -8,095 | 0.00% | 9,242,095 |
| 2013-07-30 | 2013-07-26 | 13.257 | 707,971 | +11,564 | 0.00% | 9,385,727 |
| 2013-07-29 | 2013-07-25 | 13.231 | 696,407 | -107,541 | 0.00% | 9,214,354 |
| 2013-07-26 | 2013-07-24 | 13.335 | 803,948 | -19,658 | 0.00% | 10,720,688 |
| 2013-07-25 | 2013-07-23 | 13.231 | 823,606 | -7,709 | 0.00% | 10,897,359 |
| 2013-07-24 | 2013-07-22 | 12.609 | 831,315 | +25,055 | 0.00% | 10,481,742 |
| 2013-07-22 | 2013-07-18 | 12.764 | 806,260 | -1,542 | 0.00% | 10,291,337 |
| 2013-07-18 | 2013-07-16 | 12.686 | 807,802 | +15,418 | 0.00% | 10,248,147 |
| 2013-07-17 | 2013-07-15 | 12.738 | 792,384 | +10,022 | 0.00% | 10,093,662 |
| 2013-07-15 | 2013-07-11 | 12.842 | 782,362 | -26,982 | 0.00% | 10,047,188 |
| 2013-07-11 | 2013-07-09 | 12.297 | 809,344 | +771 | 0.00% | 9,952,749 |
| 2013-07-10 | 2013-07-08 | 12.297 | 808,573 | +385 | 0.00% | 9,943,268 |
| 2013-07-09 | 2013-07-05 | 12.505 | 808,188 | -15,418 | 0.00% | 10,106,272 |
| 2013-07-05 | 2013-07-03 | 11.830 | 823,606 | +25,055 | 0.00% | 9,743,521 |
| 2013-07-04 | 2013-07-02 | 12.323 | 798,551 | +3,854 | 0.00% | 9,840,742 |
| 2013-07-03 | 2013-06-28 | 12.686 | 794,697 | -58,974 | 0.00% | 10,081,891 |
| 2013-07-02 | 2013-06-27 | 12.349 | 853,671 | +14,262 | 0.00% | 10,542,147 |
| 2013-06-28 | 2013-06-26 | 12.194 | 839,409 | +38,545 | 0.00% | 10,235,358 |
| 2013-06-27 | 2013-06-25 | 11.415 | 800,864 | +308,360 | 0.00% | 9,142,038 |
| 2013-06-26 | 2013-06-24 | 11.623 | 492,504 | +3,855 | 0.00% | 5,724,260 |
| 2013-06-25 | 2013-06-21 | 11.986 | 488,649 | +11,563 | 0.00% | 5,856,937 |
| 2013-06-24 | 2013-06-20 | 11.856 | 477,086 | +12,720 | 0.00% | 5,656,456 |
| 2013-06-21 | 2013-06-19 | 12.323 | 464,366 | +5,782 | 0.00% | 5,722,497 |
| 2013-06-20 | 2013-06-18 | 12.505 | 458,584 | +5,782 | 0.00% | 5,734,526 |
| 2013-06-17 | 2013-06-13 | 14.039 | 452,802 | +26,890 | 0.00% | 6,356,920 |
| 2013-06-14 | 2013-06-11 | 14.260 | 425,912 | -18,128 | 0.00% | 6,073,388 |
| 2013-06-05 | 2013-06-03 | 14.894 | 444,040 | +31,905 | 0.00% | 6,613,578 |
| 2013-05-27 | 2013-05-23 | 14.839 | 412,135 | +27,192 | 0.00% | 6,115,647 |
| 2013-05-20 | 2013-05-15 | 15.308 | 384,943 | -32 | 0.00% | 5,892,641 |
| 2013-05-10 | 2013-05-08 | 15.446 | 384,975 | -14,503 | 0.00% | 5,946,222 |
| 2013-05-08 | 2013-05-06 | 15.170 | 399,478 | -1,087 | 0.00% | 6,060,049 |
| 2013-05-02 | 2013-04-29 | 14.949 | 400,565 | +4,713 | 0.00% | 5,988,153 |
| 2013-04-25 | 2013-04-23 | 14.370 | 395,852 | +14,502 | 0.00% | 5,688,414 |
| 2013-04-19 | 2013-04-17 | 14.011 | 381,350 | +14,503 | 0.00% | 5,343,282 |
| 2013-04-10 | 2013-04-08 | 14.260 | 366,847 | +3,625 | 0.00% | 5,231,137 |
| 2013-02-27 | 2013-02-25 | 15.225 | 363,222 | -290,047 | 0.00% | 5,530,085 |
| 2013-02-20 | 2013-02-18 | 15.749 | 653,269 | -1,813 | 0.00% | 10,288,422 |
| 2013-02-19 | 2013-02-15 | 15.859 | 655,082 | +1,813 | 0.00% | 10,389,248 |
| 2013-02-08 | 2013-02-06 | 15.749 | 653,269 | +7,251 | 0.00% | 10,288,422 |
| 2013-02-06 | 2013-02-04 | 16.246 | 646,018 | -3,626 | 0.00% | 10,494,953 |
| 2013-01-24 | 2013-01-22 | 16.466 | 649,644 | +4,714 | 0.00% | 10,697,206 |
| 2013-01-16 | 2013-01-14 | 16.025 | 644,930 | -36,256 | 0.00% | 10,334,972 |
| 2013-01-07 | 2013-01-03 | 16.025 | 681,186 | +36,256 | 0.00% | 10,915,973 |
| 2013-01-03 | 2012-12-31 | 15.170 | 644,930 | -1,813 | 0.00% | 9,783,537 |
| 2012-12-27 | 2012-12-20 | 15.446 | 646,743 | -4,351 | 0.00% | 9,989,422 |
| 2012-12-20 | 2012-12-18 | 15.308 | 651,094 | -363 | 0.00% | 9,966,835 |
| 2012-12-19 | 2012-12-17 | 15.170 | 651,457 | -72,511 | 0.00% | 9,882,551 |
| 2012-12-11 | 2012-12-07 | 14.646 | 723,968 | +725 | 0.00% | 10,603,140 |
| 2012-12-10 | 2012-12-06 | 14.591 | 723,243 | -7,251 | 0.00% | 10,552,625 |
| 2012-12-07 | 2012-12-05 | 14.618 | 730,494 | -2,176 | 0.00% | 10,678,571 |
| 2012-12-06 | 2012-12-04 | 14.260 | 732,670 | -725 | 0.00% | 10,447,673 |
| 2012-11-29 | 2012-11-27 | 14.398 | 733,395 | +36,256 | 0.00% | 10,559,152 |
| 2012-11-27 | 2012-11-23 | 14.453 | 697,139 | +36,256 | 0.00% | 10,075,608 |
| 2012-11-26 | 2012-11-22 | 14.342 | 660,883 | -363 | 0.00% | 9,478,694 |
| 2012-11-15 | 2012-11-13 | 13.681 | 661,246 | +363 | 0.00% | 9,046,182 |
| 2012-11-12 | 2012-11-08 | 14.011 | 660,883 | +363 | 0.00% | 9,259,955 |
| 2012-11-06 | 2012-11-02 | 14.480 | 660,520 | +725 | 0.00% | 9,564,579 |
| 2012-11-05 | 2012-11-01 | 14.342 | 659,795 | -725 | 0.00% | 9,463,090 |
| 2012-11-01 | 2012-10-30 | 13.874 | 660,520 | -10,877 | 0.00% | 9,163,778 |
| 2012-10-31 | 2012-10-29 | 14.122 | 671,397 | -18,128 | 0.00% | 9,481,345 |
| 2012-10-30 | 2012-10-26 | 14.039 | 689,525 | -3,626 | 0.00% | 9,680,291 |
| 2012-10-29 | 2012-10-25 | 14.205 | 693,151 | -108,768 | 0.00% | 9,845,906 |
| 2012-10-16 | 2012-10-12 | 13.681 | 801,919 | +130,522 | 0.00% | 10,970,661 |
| 2012-10-15 | 2012-10-11 | 13.487 | 671,397 | -42,782 | 0.00% | 9,055,425 |
| 2012-10-11 | 2012-10-09 | 12.743 | 714,179 | +18,128 | 0.00% | 9,100,592 |
| 2012-10-09 | 2012-10-05 | 12.770 | 696,051 | +18,128 | 0.00% | 8,888,790 |
| 2012-10-08 | 2012-10-04 | 12.660 | 677,923 | -18,128 | 0.00% | 8,582,497 |
| 2012-10-03 | 2012-09-27 | 12.467 | 696,051 | +10,151 | 0.00% | 8,677,609 |
| 2012-09-28 | 2012-09-26 | 12.246 | 685,900 | +7,977 | 0.00% | 8,399,712 |
| 2012-09-27 | 2012-09-25 | 12.384 | 677,923 | -363 | 0.00% | 8,395,514 |
| 2012-09-26 | 2012-09-24 | 12.550 | 678,286 | -18,128 | 0.00% | 8,512,259 |
| 2012-09-21 | 2012-09-19 | 12.550 | 696,414 | -27,192 | 0.00% | 8,739,760 |
| 2012-09-20 | 2012-09-18 | 12.246 | 723,606 | -25,379 | 0.00% | 8,861,469 |
| 2012-09-19 | 2012-09-17 | 12.191 | 748,985 | -36,256 | 0.00% | 9,130,951 |
| 2012-09-18 | 2012-09-14 | 12.219 | 785,241 | -45,320 | 0.00% | 9,594,609 |
| 2012-09-13 | 2012-09-11 | 11.639 | 830,561 | +7,251 | 0.00% | 9,667,286 |
| 2012-09-11 | 2012-09-07 | 11.998 | 823,310 | -42,057 | 0.00% | 9,878,096 |
| 2012-09-10 | 2012-09-06 | 11.308 | 865,367 | +32,631 | 0.00% | 9,785,990 |
| 2012-09-07 | 2012-09-05 | 11.226 | 832,736 | +9,426 | 0.00% | 9,348,078 |
| 2012-09-04 | 2012-08-31 | 11.584 | 823,310 | +10,877 | 0.00% | 9,537,472 |
| 2012-09-03 | 2012-08-30 | 11.557 | 812,433 | +10,877 | 0.00% | 9,389,061 |
| 2012-08-31 | 2012-08-29 | 11.777 | 801,556 | +29,005 | 0.00% | 9,440,225 |
| 2012-08-30 | 2012-08-28 | 11.943 | 772,551 | +36,256 | 0.00% | 9,226,472 |
| 2012-08-27 | 2012-08-23 | 12.357 | 736,295 | -363 | 0.00% | 9,098,095 |
| 2012-08-21 | 2012-08-17 | 12.384 | 736,658 | -35,877 | 0.00% | 9,122,899 |
| 2012-08-20 | 2012-08-16 | 12.246 | 772,535 | +36,256 | 0.00% | 9,460,667 |
| 2012-08-15 | 2012-08-13 | 12.384 | 736,279 | -36,256 | 0.00% | 9,118,205 |
| 2012-08-13 | 2012-08-09 | 12.632 | 772,535 | +2,192 | 0.00% | 9,758,976 |
| 2012-08-08 | 2012-08-06 | 12.577 | 770,343 | -9,064 | 0.00% | 9,688,791 |
| 2012-08-06 | 2012-08-02 | 12.357 | 779,407 | -3,626 | 0.00% | 9,630,812 |
| 2012-08-03 | 2012-08-01 | 12.467 | 783,033 | -97,529 | 0.00% | 9,762,007 |
| 2012-08-02 | 2012-07-31 | 12.274 | 880,562 | -74,324 | 0.00% | 10,807,881 |
| 2012-08-01 | 2012-07-30 | 11.915 | 954,886 | -19,216 | 0.00% | 11,377,737 |
| 2012-07-26 | 2012-07-24 | 11.364 | 974,102 | -758 | 0.00% | 11,069,353 |
| 2012-07-25 | 2012-07-23 | 11.391 | 974,860 | +18,128 | 0.00% | 11,104,855 |
| 2012-07-24 | 2012-07-20 | 11.639 | 956,732 | -24,654 | 0.00% | 11,135,849 |
| 2012-07-23 | 2012-07-19 | 11.446 | 981,386 | +2,538 | 0.00% | 11,233,331 |
| 2012-07-20 | 2012-07-18 | 11.171 | 978,848 | +79,401 | 0.00% | 10,934,297 |
| 2012-07-16 | 2012-07-12 | 11.005 | 899,447 | +21,753 | 0.00% | 9,898,493 |
| 2012-07-13 | 2012-07-11 | 11.281 | 877,694 | +23,567 | 0.00% | 9,901,182 |
| 2012-07-12 | 2012-07-10 | 11.502 | 854,127 | +10,876 | 0.00% | 9,823,791 |
| 2012-07-11 | 2012-07-09 | 11.529 | 843,251 | +290,048 | 0.00% | 9,721,958 |
| 2012-07-09 | 2012-07-05 | 11.833 | 553,203 | +11,366 | 0.00% | 6,545,795 |
| 2012-07-06 | 2012-07-04 | 11.805 | 541,837 | +4,351 | 0.00% | 6,396,362 |
| 2012-07-05 | 2012-07-03 | 11.915 | 537,486 | +3,626 | 0.00% | 6,404,298 |
| 2012-07-04 | 2012-06-29 | 11.833 | 533,860 | -18,128 | 0.00% | 6,316,919 |
| 2012-07-03 | 2012-06-28 | 11.529 | 551,988 | +21,753 | 0.00% | 6,363,946 |
| 2012-06-29 | 2012-06-27 | 11.722 | 530,235 | +36,256 | 0.00% | 6,215,527 |
| 2012-06-27 | 2012-06-25 | 11.667 | 493,979 | +2,901 | 0.00% | 5,763,276 |
| 2012-06-26 | 2012-06-22 | 11.888 | 491,078 | +14,502 | 0.00% | 5,837,788 |
| 2012-06-25 | 2012-06-21 | 12.026 | 476,576 | +7,251 | 0.00% | 5,731,117 |
| 2012-06-22 | 2012-06-20 | 12.219 | 469,325 | +7,252 | 0.00% | 5,734,532 |
| 2012-06-21 | 2012-06-19 | 12.219 | 462,073 | +32,630 | 0.00% | 5,645,923 |
| 2012-06-20 | 2012-06-18 | 12.191 | 429,443 | +9,064 | 0.00% | 5,235,382 |
| 2012-06-18 | 2012-06-14 | 11.860 | 420,379 | +5,438 | 0.00% | 4,985,745 |
| 2012-06-15 | 2012-06-13 | 11.888 | 414,941 | +14,503 | 0.00% | 4,932,695 |
| 2012-06-13 | 2012-06-11 | 11.833 | 400,438 | +1,450 | 0.00% | 4,738,198 |
| 2012-06-12 | 2012-06-08 | 11.750 | 398,988 | -363 | 0.00% | 4,688,026 |
| 2012-06-06 | 2012-06-04 | 13.543 | 399,351 | -81,861 | 0.00% | 5,408,251 |
| 2012-06-05 | 2012-06-01 | 13.688 | 481,212 | +17,168 | 0.00% | 6,586,936 |
| 2012-06-01 | 2012-05-30 | 13.543 | 464,044 | +6,867 | 0.00% | 6,284,363 |
| 2012-05-28 | 2012-05-24 | 13.484 | 457,177 | +6,867 | 0.00% | 6,164,736 |
| 2012-05-25 | 2012-05-23 | 13.513 | 450,310 | +17,168 | 0.00% | 6,085,254 |
| 2012-05-22 | 2012-05-18 | 13.513 | 433,142 | -5,837 | 0.00% | 5,853,255 |
| 2012-05-21 | 2012-05-17 | 13.630 | 438,979 | +1,030 | 0.00% | 5,983,272 |
| 2012-05-17 | 2012-05-15 | 14.009 | 437,949 | +2,404 | 0.00% | 6,135,045 |
| 2012-05-16 | 2012-05-14 | 13.950 | 435,545 | +18,541 | 0.00% | 6,075,999 |
| 2012-05-15 | 2012-05-11 | 14.242 | 417,004 | +20,602 | 0.00% | 5,938,793 |
| 2012-05-10 | 2012-05-08 | 14.620 | 396,402 | +24,035 | 0.00% | 5,795,470 |
| 2012-05-09 | 2012-05-07 | 14.678 | 372,367 | +6,868 | 0.00% | 5,465,764 |
| 2012-05-07 | 2012-05-03 | 15.028 | 365,499 | +106,441 | 0.00% | 5,492,689 |
| 2012-05-02 | 2012-04-27 | 14.882 | 259,058 | +17,168 | 0.00% | 3,855,379 |
| 2012-04-30 | 2012-04-26 | 14.999 | 241,890 | +9,271 | 0.00% | 3,628,058 |
| 2012-04-26 | 2012-04-24 | 14.941 | 232,619 | +42,920 | 0.00% | 3,475,455 |
| 2012-04-25 | 2012-04-23 | 14.999 | 189,699 | +10,301 | 0.00% | 2,845,256 |
| 2012-04-23 | 2012-04-19 | 15.319 | 179,398 | -3,433 | 0.00% | 2,748,226 |
| 2012-04-20 | 2012-04-18 | 15.144 | 182,831 | +17,168 | 0.00% | 2,768,868 |
| 2012-04-18 | 2012-04-16 | 15.057 | 165,663 | -7,211 | 0.00% | 2,494,395 |
| 2012-04-17 | 2012-04-13 | 15.174 | 172,874 | +7,211 | 0.00% | 2,623,110 |
| 2012-04-16 | 2012-04-12 | 14.708 | 165,663 | +686 | 0.00% | 2,436,498 |
| 2012-03-30 | 2012-03-28 | 14.591 | 164,977 | -3,433 | 0.00% | 2,407,189 |
| 2012-03-28 | 2012-03-26 | 14.475 | 168,410 | +3,433 | 0.00% | 2,437,661 |
| 2012-03-19 | 2012-03-15 | 15.494 | 164,977 | -1,794 | 0.00% | 2,556,137 |
| 2012-03-14 | 2012-03-12 | 15.465 | 166,771 | -686 | 0.00% | 2,579,076 |
| 2012-03-09 | 2012-03-07 | 15.144 | 167,457 | +8,927 | 0.00% | 2,536,038 |
| 2012-03-07 | 2012-03-05 | 15.931 | 158,530 | +343 | 0.00% | 2,525,503 |
| 2012-03-06 | 2012-03-02 | 16.368 | 158,187 | -717 | 0.00% | 2,589,144 |
| 2012-02-29 | 2012-02-27 | 16.076 | 158,904 | -344 | 0.00% | 2,554,601 |
| 2012-02-28 | 2012-02-24 | 16.135 | 159,248 | +3,434 | 0.00% | 2,569,407 |
| 2012-02-27 | 2012-02-23 | 16.280 | 155,814 | +5,150 | 0.00% | 2,536,690 |
| 2012-02-22 | 2012-02-20 | 16.193 | 150,664 | +1,717 | 0.00% | 2,439,683 |
| 2012-02-15 | 2012-02-13 | 15.552 | 148,947 | -34,336 | 0.00% | 2,316,446 |
| 2012-02-10 | 2012-02-08 | 16.047 | 183,283 | -359 | 0.00% | 2,941,189 |
| 2012-02-03 | 2012-02-01 | 15.610 | 183,642 | -1,374 | 0.00% | 2,866,724 |
| 2012-01-30 | 2012-01-26 | 16.135 | 185,016 | -3,588 | 0.00% | 2,985,164 |
| 2012-01-27 | 2012-01-20 | 15.640 | 188,604 | -2,511 | 0.00% | 2,949,676 |
| 2012-01-26 | 2012-01-19 | 15.814 | 191,115 | -2,107 | 0.00% | 3,022,343 |
| 2012-01-20 | 2012-01-18 | 15.523 | 193,222 | -40,190 | 0.00% | 2,999,390 |
| 2012-01-19 | 2012-01-17 | 15.581 | 233,412 | -5,587 | 0.00% | 3,636,856 |
| 2012-01-18 | 2012-01-16 | 14.999 | 238,999 | -686 | 0.00% | 3,584,697 |
| 2012-01-17 | 2012-01-13 | 14.999 | 239,685 | -3,434 | 0.00% | 3,594,986 |
| 2012-01-16 | 2012-01-12 | 14.708 | 243,119 | -20,756 | 0.00% | 3,575,686 |
| 2012-01-13 | 2012-01-11 | 14.649 | 263,875 | -137,345 | 0.00% | 3,865,586 |
| 2012-01-10 | 2012-01-06 | 13.717 | 401,220 | +17,168 | 0.00% | 5,503,673 |
| 2011-12-23 | 2011-12-21 | 13.892 | 384,052 | -686 | 0.00% | 5,335,284 |
| 2011-12-09 | 2011-12-07 | 14.300 | 384,738 | -4,807 | 0.00% | 5,501,685 |
| 2011-12-05 | 2011-12-01 | 13.892 | 389,545 | -3,434 | 0.00% | 5,411,593 |
| 2011-12-01 | 2011-11-29 | 12.844 | 392,979 | -3,434 | 0.00% | 5,047,276 |
| 2011-11-30 | 2011-11-28 | 12.552 | 396,413 | +3,434 | 0.00% | 4,975,930 |
| 2011-11-16 | 2011-11-14 | 14.154 | 392,979 | +17,168 | 0.00% | 5,562,304 |
| 2011-11-15 | 2011-11-11 | 14.096 | 375,811 | +3,434 | 0.00% | 5,297,415 |
| 2011-11-14 | 2011-11-10 | 13.805 | 372,377 | +4,807 | 0.00% | 5,140,559 |
| 2011-11-08 | 2011-11-04 | 14.504 | 367,570 | -51,504 | 0.00% | 5,331,121 |
| 2011-11-07 | 2011-11-03 | 14.038 | 419,074 | +34,336 | 0.00% | 5,882,838 |
| 2011-11-04 | 2011-11-02 | 14.387 | 384,738 | +13,734 | 0.00% | 5,535,300 |
| 2011-11-03 | 2011-11-01 | 13.834 | 371,004 | -6,867 | 0.00% | 5,132,410 |
| 2011-11-01 | 2011-10-28 | 14.620 | 377,871 | +3,434 | 0.00% | 5,524,544 |
| 2011-10-31 | 2011-10-27 | 14.329 | 374,437 | -2,404 | 0.00% | 5,365,287 |
| 2011-10-28 | 2011-10-26 | 13.310 | 376,841 | -1,717 | 0.00% | 5,015,607 |
| 2011-10-27 | 2011-10-25 | 13.106 | 378,558 | -10,301 | 0.00% | 4,961,284 |
| 2011-10-26 | 2011-10-24 | 12.785 | 388,859 | -3,433 | 0.00% | 4,971,710 |
| 2011-10-25 | 2011-10-21 | 12.086 | 392,292 | +3,433 | 0.00% | 4,741,401 |
| 2011-10-24 | 2011-10-20 | 11.853 | 388,859 | +3,434 | 0.00% | 4,609,308 |
| 2011-10-20 | 2011-10-18 | 11.766 | 385,425 | -3,434 | 0.00% | 4,534,928 |
| 2011-10-18 | 2011-10-14 | 12.378 | 388,859 | +687 | 0.00% | 4,813,159 |
| 2011-10-17 | 2011-10-13 | 12.931 | 388,172 | -3,434 | 0.00% | 5,019,452 |
| 2011-10-13 | 2011-10-11 | 12.552 | 391,606 | -3,433 | 0.00% | 4,915,591 |
| 2011-10-11 | 2011-10-07 | 11.650 | 395,039 | -67,299 | 0.00% | 4,602,026 |
| 2011-10-06 | 2011-10-03 | 10.485 | 462,338 | +3,434 | 0.00% | 4,847,426 |
| 2011-10-03 | 2011-09-28 | 11.766 | 458,904 | +3,433 | 0.00% | 5,399,485 |
| 2011-09-30 | 2011-09-27 | 12.232 | 455,471 | -3,433 | 0.00% | 5,571,333 |
| 2011-09-27 | 2011-09-23 | 11.533 | 458,904 | +6,867 | 0.00% | 5,292,564 |
| 2011-09-26 | 2011-09-22 | 12.086 | 452,037 | +5,150 | 0.00% | 5,463,503 |
| 2011-09-21 | 2011-09-19 | 13.310 | 446,887 | +1,717 | 0.00% | 5,947,892 |
| 2011-09-14 | 2011-09-09 | 14.416 | 445,170 | -1,545 | 0.00% | 6,417,712 |
| 2011-09-07 | 2011-09-05 | 14.212 | 446,715 | +6,867 | 0.00% | 6,348,915 |
| 2011-08-30 | 2011-08-26 | 14.329 | 439,848 | -6,867 | 0.00% | 6,302,558 |
| 2011-08-29 | 2011-08-25 | 14.125 | 446,715 | -3,434 | 0.00% | 6,309,884 |
| 2011-08-26 | 2011-08-24 | 13.863 | 450,149 | +3,434 | 0.00% | 6,240,399 |
| 2011-08-24 | 2011-08-22 | 13.950 | 446,715 | +6,867 | 0.00% | 6,231,824 |
| 2011-08-23 | 2011-08-19 | 14.125 | 439,848 | +44,637 | 0.00% | 6,212,888 |
| 2011-08-22 | 2011-08-18 | 14.591 | 395,211 | +44,637 | 0.00% | 5,766,548 |
| 2011-08-19 | 2011-08-17 | 14.911 | 350,574 | +30,903 | 0.00% | 5,227,557 |
| 2011-08-18 | 2011-08-16 | 15.057 | 319,671 | +82,406 | 0.00% | 4,813,300 |
| 2011-08-17 | 2011-08-15 | 14.941 | 237,265 | -6,867 | 0.00% | 3,544,869 |
| 2011-08-16 | 2011-08-12 | 14.242 | 244,132 | +3,434 | 0.00% | 3,476,824 |
| 2011-08-12 | 2011-08-10 | 14.591 | 240,698 | -17,168 | 0.00% | 3,512,039 |
| 2011-08-11 | 2011-08-09 | 14.445 | 257,866 | +3,433 | 0.00% | 3,724,988 |
| 2011-08-10 | 2011-08-08 | 15.523 | 254,433 | +3,434 | 0.00% | 3,949,570 |
| 2011-08-09 | 2011-08-05 | 15.902 | 250,999 | +24,035 | 0.00% | 3,991,294 |
| 2011-08-04 | 2011-08-02 | 16.804 | 226,964 | +6,181 | 0.00% | 3,814,011 |
| 2011-08-03 | 2011-08-01 | 17.445 | 220,783 | -3,434 | 0.00% | 3,851,604 |
| 2011-08-02 | 2011-07-29 | 17.270 | 224,217 | +3,434 | 0.00% | 3,872,330 |
| 2011-07-28 | 2011-07-26 | 17.503 | 220,783 | -6,868 | 0.00% | 3,864,464 |
| 2011-07-27 | 2011-07-25 | 17.008 | 227,651 | -3,433 | 0.00% | 3,871,966 |
| 2011-07-20 | 2011-07-18 | 16.455 | 231,084 | +3,433 | 0.00% | 3,802,485 |
| 2011-07-13 | 2011-07-11 | 16.717 | 227,651 | +3,434 | 0.00% | 3,805,665 |
| 2011-07-06 | 2011-07-04 | 17.358 | 224,217 | +223,187 | 0.00% | 3,891,920 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,030 | +36 | 0.00% | 19,928 |
| 2011-05-31 | 2011-05-27 | 19.136 | 994 | +994 | 0.00% | 19,021 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy