History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,135,370 | +0 | 0.00% | 23,406,194 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,135,370 | +0 | 0.00% | 23,364,840 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,135,370 | +70,000 | 0.00% | 23,158,072 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,065,370 | +12,000 | 0.00% | 23,009,994 |
| 2025-10-08 | 2025-10-03 | 5.700 | 4,053,370 | +29,000 | 0.00% | 23,104,209 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,024,370 | -42,000 | 0.00% | 23,059,640 |
| 2025-10-03 | 2025-09-30 | 5.740 | 4,066,370 | -20,000 | 0.00% | 23,340,964 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,086,370 | +1,000 | 0.00% | 23,414,900 |
| 2025-09-30 | 2025-09-26 | 5.700 | 4,085,370 | +3,000 | 0.00% | 23,286,609 |
| 2025-09-29 | 2025-09-25 | 5.670 | 4,082,370 | +167,000 | 0.00% | 23,147,038 |
| 2025-09-26 | 2025-09-24 | 5.810 | 3,915,370 | +18,000 | 0.00% | 22,748,300 |
| 2025-09-25 | 2025-09-23 | 5.780 | 3,897,370 | +44,000 | 0.00% | 22,526,799 |
| 2025-09-24 | 2025-09-22 | 5.740 | 3,853,370 | +176,761 | 0.00% | 22,118,344 |
| 2025-09-23 | 2025-09-19 | 5.880 | 3,676,609 | +16,000 | 0.00% | 21,618,461 |
| 2025-09-22 | 2025-09-18 | 5.910 | 3,660,609 | +68,000 | 0.00% | 21,634,199 |
| 2025-09-19 | 2025-09-17 | 5.980 | 3,592,609 | +4,000 | 0.00% | 21,483,802 |
| 2025-09-18 | 2025-09-16 | 5.950 | 3,588,609 | -15,000 | 0.00% | 21,352,224 |
| 2025-09-17 | 2025-09-15 | 5.970 | 3,603,609 | -3,000 | 0.00% | 21,513,546 |
| 2025-09-16 | 2025-09-12 | 6.000 | 3,606,609 | -14,000 | 0.00% | 21,639,654 |
| 2025-09-15 | 2025-09-11 | 6.000 | 3,620,609 | -25,000 | 0.00% | 21,723,654 |
| 2025-09-12 | 2025-09-10 | 6.000 | 3,645,609 | -294,000 | 0.00% | 21,873,654 |
| 2025-09-11 | 2025-09-09 | 5.890 | 3,939,609 | -89,000 | 0.00% | 23,204,297 |
| 2025-09-10 | 2025-09-08 | 5.790 | 4,028,609 | -51,000 | 0.00% | 23,325,646 |
| 2025-09-09 | 2025-09-05 | 5.770 | 4,079,609 | -49,000 | 0.00% | 23,539,344 |
| 2025-09-08 | 2025-09-04 | 5.730 | 4,128,609 | -42,046 | 0.00% | 23,656,930 |
| 2025-09-05 | 2025-09-03 | 5.740 | 4,170,655 | +111,000 | 0.00% | 23,939,560 |
| 2025-09-04 | 2025-09-02 | 5.810 | 4,059,655 | -3,000 | 0.00% | 23,586,596 |
| 2025-09-03 | 2025-09-01 | 5.730 | 4,062,655 | +95,000 | 0.00% | 23,279,013 |
| 2025-09-02 | 2025-08-29 | 5.770 | 3,967,655 | +86,239 | 0.00% | 22,893,369 |
| 2025-09-01 | 2025-08-28 | 5.790 | 3,881,416 | +23,000 | 0.00% | 22,473,399 |
| 2025-08-29 | 2025-08-27 | 5.770 | 3,858,416 | +86,000 | 0.00% | 22,263,060 |
| 2025-08-28 | 2025-08-26 | 5.850 | 3,772,416 | +150,000 | 0.00% | 22,068,634 |
| 2025-08-27 | 2025-08-25 | 5.940 | 3,622,416 | +27,000 | 0.00% | 21,517,151 |
| 2025-08-26 | 2025-08-22 | 5.960 | 3,595,416 | -137,000 | 0.00% | 21,428,679 |
| 2025-08-25 | 2025-08-21 | 5.940 | 3,732,416 | +114,000 | 0.00% | 22,170,551 |
| 2025-08-22 | 2025-08-20 | 5.930 | 3,618,416 | -127,000 | 0.00% | 21,457,207 |
| 2025-08-21 | 2025-08-19 | 5.880 | 3,745,416 | +155,000 | 0.00% | 22,023,046 |
| 2025-08-20 | 2025-08-18 | 5.880 | 3,590,416 | +84,000 | 0.00% | 21,111,646 |
| 2025-08-19 | 2025-08-15 | 5.960 | 3,506,416 | +399,361 | 0.00% | 20,898,239 |
| 2025-08-18 | 2025-08-14 | 6.150 | 3,107,055 | -55,000 | 0.00% | 19,108,388 |
| 2025-08-15 | 2025-08-13 | 6.160 | 3,162,055 | -68,000 | 0.00% | 19,478,259 |
| 2025-08-14 | 2025-08-12 | 6.100 | 3,230,055 | -47,000 | 0.00% | 19,703,336 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,277,055 | +56,000 | 0.00% | 19,924,494 |
| 2025-08-12 | 2025-08-08 | 6.160 | 3,221,055 | +1,000 | 0.00% | 19,841,699 |
| 2025-08-11 | 2025-08-07 | 6.200 | 3,220,055 | -133,000 | 0.00% | 19,964,341 |
| 2025-08-08 | 2025-08-06 | 6.110 | 3,353,055 | -29,000 | 0.00% | 20,487,166 |
| 2025-08-07 | 2025-08-05 | 6.160 | 3,382,055 | -179,225 | 0.00% | 20,833,459 |
| 2025-08-06 | 2025-08-04 | 6.060 | 3,561,280 | -110,000 | 0.00% | 21,581,357 |
| 2025-08-05 | 2025-08-01 | 5.980 | 3,671,280 | -80,000 | 0.00% | 21,954,254 |
| 2025-08-04 | 2025-07-31 | 6.020 | 3,751,280 | +39,000 | 0.00% | 22,582,706 |
| 2025-08-01 | 2025-07-30 | 6.050 | 3,712,280 | +44,000 | 0.00% | 22,459,294 |
| 2025-07-31 | 2025-07-29 | 6.070 | 3,668,280 | +116,000 | 0.00% | 22,266,460 |
| 2025-07-30 | 2025-07-28 | 6.120 | 3,552,280 | -222,000 | 0.00% | 21,739,954 |
| 2025-07-29 | 2025-07-25 | 6.090 | 3,774,280 | +69,000 | 0.00% | 22,985,365 |
| 2025-07-28 | 2025-07-24 | 6.150 | 3,705,280 | -1,000 | 0.00% | 22,787,472 |
| 2025-07-25 | 2025-07-23 | 6.150 | 3,706,280 | -167,000 | 0.00% | 22,793,622 |
| 2025-07-24 | 2025-07-22 | 6.080 | 3,873,280 | +317,000 | 0.00% | 23,549,542 |
| 2025-07-23 | 2025-07-21 | 6.140 | 3,556,280 | +107,000 | 0.00% | 21,835,559 |
| 2025-07-22 | 2025-07-18 | 6.190 | 3,449,280 | -67,000 | 0.00% | 21,351,043 |
| 2025-07-21 | 2025-07-17 | 6.140 | 3,516,280 | +329,000 | 0.00% | 21,589,959 |
| 2025-07-18 | 2025-07-16 | 6.220 | 3,187,280 | -421,000 | 0.00% | 19,824,882 |
| 2025-07-17 | 2025-07-15 | 6.150 | 3,608,280 | +252,000 | 0.00% | 22,190,922 |
| 2025-07-16 | 2025-07-14 | 6.180 | 3,356,280 | +269,000 | 0.00% | 20,741,810 |
| 2025-07-15 | 2025-07-11 | 6.210 | 3,087,280 | -684,000 | 0.00% | 19,172,009 |
| 2025-07-14 | 2025-07-10 | 6.270 | 3,771,280 | +30,952 | 0.00% | 23,645,926 |
| 2025-07-11 | 2025-07-09 | 6.100 | 3,740,328 | +17,000 | 0.00% | 22,816,001 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,723,328 | -109,000 | 0.00% | 22,898,467 |
| 2025-07-09 | 2025-07-07 | 6.130 | 3,832,328 | +23,000 | 0.00% | 23,492,171 |
| 2025-07-08 | 2025-07-04 | 6.130 | 3,809,328 | -95,000 | 0.00% | 23,351,181 |
| 2025-07-07 | 2025-07-03 | 6.090 | 3,904,328 | +643,000 | 0.00% | 23,777,358 |
| 2025-07-04 | 2025-07-02 | 6.526 | 3,261,328 | -141,000 | 0.00% | 21,282,339 |
| 2025-07-03 | 2025-06-30 | 6.402 | 3,402,328 | +392,153 | 0.00% | 21,782,222 |
| 2025-07-02 | 2025-06-27 | 6.505 | 3,010,175 | +350,729 | 0.00% | 19,581,432 |
| 2025-06-30 | 2025-06-26 | 6.639 | 2,659,446 | +88,411 | 0.00% | 17,655,764 |
| 2025-06-27 | 2025-06-25 | 6.639 | 2,571,035 | -84,525 | 0.00% | 17,068,813 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,655,560 | -106,870 | 0.00% | 17,493,299 |
| 2025-06-25 | 2025-06-23 | 6.464 | 2,762,430 | +2,914 | 0.00% | 17,856,097 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,759,516 | -1,885,775 | 0.00% | 17,610,035 |
| 2025-06-23 | 2025-06-19 | 6.207 | 4,645,291 | -24,289 | 0.01% | 28,831,408 |
| 2025-06-20 | 2025-06-18 | 6.248 | 4,669,580 | +329,355 | 0.01% | 29,174,413 |
| 2025-06-19 | 2025-06-17 | 6.268 | 4,340,225 | +775,296 | 0.01% | 27,206,029 |
| 2025-06-18 | 2025-06-16 | 6.330 | 3,564,929 | +648,022 | 0.00% | 22,566,366 |
| 2025-06-17 | 2025-06-13 | 6.279 | 2,916,907 | +88,411 | 0.00% | 18,314,204 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,828,496 | +99,098 | 0.00% | 17,904,669 |
| 2025-06-13 | 2025-06-11 | 6.351 | 2,729,398 | -143,789 | 0.00% | 17,333,555 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,873,187 | -36,919 | 0.00% | 17,803,115 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,910,106 | -6,801 | 0.00% | 17,822,203 |
| 2025-06-10 | 2025-06-06 | 6.052 | 2,916,907 | +16,517 | 0.00% | 17,653,691 |
| 2025-06-09 | 2025-06-05 | 6.073 | 2,900,390 | -58,313 | 0.00% | 17,613,434 |
| 2025-06-06 | 2025-06-04 | 5.990 | 2,958,703 | +13,602 | 0.00% | 17,723,928 |
| 2025-06-05 | 2025-06-03 | 5.970 | 2,945,101 | -219,570 | 0.00% | 17,581,819 |
| 2025-06-04 | 2025-06-02 | 5.795 | 3,164,671 | +125,330 | 0.00% | 18,338,870 |
| 2025-06-03 | 2025-05-30 | 5.877 | 3,039,341 | +3,886 | 0.00% | 17,862,867 |
| 2025-06-02 | 2025-05-29 | 5.877 | 3,035,455 | -68,980 | 0.00% | 17,840,028 |
| 2025-05-30 | 2025-05-28 | 5.888 | 3,104,435 | -41,776 | 0.00% | 18,277,392 |
| 2025-05-29 | 2025-05-27 | 5.867 | 3,146,211 | -3,887 | 0.00% | 18,458,581 |
| 2025-05-28 | 2025-05-26 | 5.867 | 3,150,098 | +118,529 | 0.00% | 18,481,386 |
| 2025-05-27 | 2025-05-23 | 5.857 | 3,031,569 | -288,916 | 0.00% | 17,754,782 |
| 2025-05-26 | 2025-05-22 | 5.795 | 3,320,485 | -95,212 | 0.00% | 19,241,793 |
| 2025-05-23 | 2025-05-21 | 5.785 | 3,415,697 | +68,980 | 0.00% | 19,758,377 |
| 2025-05-22 | 2025-05-20 | 5.785 | 3,346,717 | -42,748 | 0.00% | 19,359,357 |
| 2025-05-21 | 2025-05-19 | 5.713 | 3,389,465 | -41,776 | 0.00% | 19,362,425 |
| 2025-05-20 | 2025-05-16 | 5.754 | 3,431,241 | -15,545 | 0.00% | 19,742,341 |
| 2025-05-19 | 2025-05-15 | 5.805 | 3,446,786 | -16,516 | 0.00% | 20,009,169 |
| 2025-05-16 | 2025-05-14 | 5.795 | 3,463,302 | -92,297 | 0.00% | 20,069,399 |
| 2025-05-15 | 2025-05-13 | 5.733 | 3,555,599 | -437,197 | 0.00% | 20,384,666 |
| 2025-05-14 | 2025-05-12 | 5.661 | 3,992,796 | -6,801 | 0.00% | 22,603,486 |
| 2025-05-13 | 2025-05-09 | 5.620 | 3,999,597 | +27,203 | 0.00% | 22,477,318 |
| 2025-05-12 | 2025-05-08 | 5.579 | 3,972,394 | -51,492 | 0.00% | 22,160,891 |
| 2025-05-09 | 2025-05-07 | 5.558 | 4,023,886 | -94,193 | 0.00% | 22,365,316 |
| 2025-05-08 | 2025-05-06 | 5.507 | 4,118,079 | -116,586 | 0.00% | 22,676,920 |
| 2025-05-07 | 2025-05-02 | 5.486 | 4,234,665 | -175,850 | 0.01% | 23,231,748 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,410,515 | +623,753 | 0.01% | 24,151,080 |
| 2025-05-02 | 2025-04-29 | 5.640 | 3,786,762 | -5,829 | 0.00% | 21,359,161 |
| 2025-04-30 | 2025-04-28 | 5.682 | 3,792,591 | +39,833 | 0.00% | 21,548,186 |
| 2025-04-29 | 2025-04-25 | 5.630 | 3,752,758 | -4,857 | 0.00% | 21,128,735 |
| 2025-04-28 | 2025-04-24 | 5.599 | 3,757,615 | -972 | 0.00% | 21,040,052 |
| 2025-04-25 | 2025-04-23 | 5.558 | 3,758,587 | +2,915 | 0.00% | 20,890,748 |
| 2025-04-24 | 2025-04-22 | 5.527 | 3,755,672 | +38,862 | 0.00% | 20,758,576 |
| 2025-04-23 | 2025-04-17 | 5.507 | 3,716,810 | -76,753 | 0.00% | 20,467,263 |
| 2025-04-22 | 2025-04-16 | 5.424 | 3,793,563 | +23,317 | 0.00% | 20,577,544 |
| 2025-04-17 | 2025-04-15 | 5.476 | 3,770,246 | +43,720 | 0.00% | 20,645,098 |
| 2025-04-16 | 2025-04-14 | 5.476 | 3,726,526 | -17,488 | 0.00% | 20,405,696 |
| 2025-04-15 | 2025-04-11 | 5.383 | 3,744,014 | +31,090 | 0.00% | 20,154,627 |
| 2025-04-14 | 2025-04-10 | 5.239 | 3,712,924 | -207,912 | 0.00% | 19,452,233 |
| 2025-04-11 | 2025-04-09 | 5.146 | 3,920,836 | -341,013 | 0.00% | 20,178,287 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,261,849 | +509,091 | 0.01% | 21,977,152 |
| 2025-04-09 | 2025-04-07 | 5.188 | 3,752,758 | -123,430 | 0.00% | 19,467,793 |
| 2025-04-08 | 2025-04-03 | 5.620 | 3,876,188 | +41,686 | 0.00% | 21,783,773 |
| 2025-04-07 | 2025-04-02 | 5.692 | 3,834,502 | +19,431 | 0.00% | 21,825,777 |
| 2025-04-03 | 2025-04-01 | 5.671 | 3,815,071 | -24,289 | 0.00% | 21,636,641 |
| 2025-04-02 | 2025-03-31 | 5.702 | 3,839,360 | +30,410 | 0.00% | 21,892,947 |
| 2025-04-01 | 2025-03-28 | 5.651 | 3,808,950 | +176,822 | 0.00% | 21,523,517 |
| 2025-03-31 | 2025-03-27 | 5.702 | 3,632,128 | +199,167 | 0.00% | 20,711,260 |
| 2025-03-28 | 2025-03-26 | 5.733 | 3,432,961 | +143,650 | 0.00% | 19,681,568 |
| 2025-03-27 | 2025-03-25 | 5.754 | 3,289,311 | +44,691 | 0.00% | 18,925,718 |
| 2025-03-26 | 2025-03-24 | 5.836 | 3,244,620 | -54,406 | 0.00% | 18,935,750 |
| 2025-03-25 | 2025-03-21 | 5.733 | 3,299,026 | -34,976 | 0.00% | 18,913,702 |
| 2025-03-24 | 2025-03-20 | 5.774 | 3,334,002 | +64,122 | 0.00% | 19,251,489 |
| 2025-03-21 | 2025-03-19 | 5.836 | 3,269,880 | +182,651 | 0.00% | 19,083,169 |
| 2025-03-20 | 2025-03-18 | 5.857 | 3,087,229 | +6,801 | 0.00% | 18,080,762 |
| 2025-03-19 | 2025-03-17 | 5.815 | 3,080,428 | -28,175 | 0.00% | 17,914,106 |
| 2025-03-18 | 2025-03-14 | 5.815 | 3,108,603 | -311,961 | 0.00% | 18,077,956 |
| 2025-03-17 | 2025-03-13 | 5.713 | 3,420,564 | -79,667 | 0.00% | 19,540,079 |
| 2025-03-14 | 2025-03-12 | 5.692 | 3,500,231 | +242,887 | 0.00% | 19,923,125 |
| 2025-03-13 | 2025-03-11 | 5.723 | 3,257,344 | +5,829 | 0.00% | 18,641,207 |
| 2025-03-12 | 2025-03-10 | 5.723 | 3,251,515 | +22,346 | 0.00% | 18,607,849 |
| 2025-03-11 | 2025-03-07 | 5.774 | 3,229,169 | +57,846 | 0.00% | 18,646,154 |
| 2025-03-10 | 2025-03-06 | 5.826 | 3,171,323 | -13,602 | 0.00% | 18,475,344 |
| 2025-03-07 | 2025-03-05 | 5.785 | 3,184,925 | -94,240 | 0.00% | 18,423,458 |
| 2025-03-06 | 2025-03-04 | 5.640 | 3,279,165 | +89,383 | 0.00% | 18,496,069 |
| 2025-03-05 | 2025-03-03 | 5.682 | 3,189,782 | -35,948 | 0.00% | 18,123,234 |
| 2025-03-04 | 2025-02-28 | 5.661 | 3,225,730 | -42,748 | 0.00% | 18,261,074 |
| 2025-03-03 | 2025-02-27 | 5.754 | 3,268,478 | -21,374 | 0.00% | 18,805,851 |
| 2025-02-28 | 2025-02-26 | 5.754 | 3,289,852 | -357,530 | 0.00% | 18,928,831 |
| 2025-02-27 | 2025-02-25 | 5.682 | 3,647,382 | -76,752 | 0.00% | 20,723,158 |
| 2025-02-26 | 2025-02-24 | 5.733 | 3,724,134 | +42,748 | 0.00% | 21,350,896 |
| 2025-02-25 | 2025-02-21 | 5.754 | 3,681,386 | +2,915 | 0.00% | 21,181,601 |
| 2025-02-24 | 2025-02-20 | 5.764 | 3,678,471 | -40,761 | 0.00% | 21,202,691 |
| 2025-02-21 | 2025-02-19 | 5.764 | 3,719,232 | +129,294 | 0.00% | 21,437,637 |
| 2025-02-20 | 2025-02-18 | 5.857 | 3,589,938 | +54,485 | 0.00% | 21,024,943 |
| 2025-02-19 | 2025-02-17 | 5.908 | 3,535,453 | -50,521 | 0.00% | 20,887,794 |
| 2025-02-18 | 2025-02-14 | 5.867 | 3,585,974 | -1,497 | 0.00% | 21,038,638 |
| 2025-02-17 | 2025-02-13 | 5.795 | 3,587,471 | -185,566 | 0.00% | 20,788,943 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,773,037 | -108,858 | 0.00% | 21,747,769 |
| 2025-02-12 | 2025-02-10 | 5.589 | 3,881,895 | -99,098 | 0.00% | 21,695,978 |
| 2025-02-11 | 2025-02-07 | 5.538 | 3,980,993 | +15,545 | 0.00% | 22,044,960 |
| 2025-02-10 | 2025-02-06 | 5.548 | 3,965,448 | +17,488 | 0.00% | 21,999,694 |
| 2025-02-07 | 2025-02-05 | 5.517 | 3,947,960 | +5,829 | 0.00% | 21,780,766 |
| 2025-02-06 | 2025-02-04 | 5.548 | 3,942,131 | -56,350 | 0.00% | 21,870,335 |
| 2025-02-05 | 2025-02-03 | 5.435 | 3,998,481 | -44,691 | 0.00% | 21,730,243 |
| 2025-02-04 | 2025-01-28 | 5.445 | 4,043,172 | +34,004 | 0.00% | 22,014,737 |
| 2025-02-03 | 2025-01-24 | 5.404 | 4,009,168 | -248,771 | 0.00% | 21,664,525 |
| 2025-01-27 | 2025-01-23 | 5.260 | 4,257,939 | -328,384 | 0.01% | 22,395,252 |
| 2025-01-24 | 2025-01-22 | 5.126 | 4,586,323 | -1,943 | 0.01% | 23,508,753 |
| 2025-01-23 | 2025-01-21 | 5.177 | 4,588,266 | -17,488 | 0.01% | 23,754,845 |
| 2025-01-22 | 2025-01-20 | 5.146 | 4,605,754 | -87,439 | 0.01% | 23,703,166 |
| 2025-01-21 | 2025-01-17 | 5.064 | 4,693,193 | +19,431 | 0.01% | 23,766,714 |
| 2025-01-20 | 2025-01-16 | 5.146 | 4,673,762 | -68,009 | 0.01% | 24,053,164 |
| 2025-01-17 | 2025-01-15 | 5.074 | 4,741,771 | +6,846 | 0.01% | 24,061,523 |
| 2025-01-16 | 2025-01-14 | 5.023 | 4,734,925 | +12,720 | 0.01% | 23,783,105 |
| 2025-01-15 | 2025-01-13 | 4.992 | 4,722,205 | +103,956 | 0.01% | 23,573,398 |
| 2025-01-14 | 2025-01-10 | 5.013 | 4,618,249 | +27,204 | 0.01% | 23,149,517 |
| 2025-01-13 | 2025-01-09 | 5.023 | 4,591,045 | +63,150 | 0.01% | 23,060,408 |
| 2025-01-10 | 2025-01-08 | 5.085 | 4,527,895 | -104,927 | 0.01% | 23,022,841 |
| 2025-01-09 | 2025-01-07 | 5.054 | 4,632,822 | -18,459 | 0.01% | 23,413,305 |
| 2025-01-08 | 2025-01-06 | 5.033 | 4,651,281 | -18,460 | 0.01% | 23,410,843 |
| 2025-01-07 | 2025-01-03 | 5.033 | 4,669,741 | -8,744 | 0.01% | 23,503,756 |
| 2025-01-06 | 2025-01-02 | 4.992 | 4,678,485 | +189,452 | 0.01% | 23,355,147 |
| 2025-01-03 | 2024-12-31 | 5.699 | 4,489,033 | +517,835 | 0.01% | 25,584,317 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,971,198 | +168,721 | 0.00% | 22,415,816 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,802,477 | -377,452 | 0.00% | 21,421,858 |
| 2024-12-27 | 2024-12-20 | 5.295 | 4,179,929 | -50,278 | 0.01% | 22,130,824 |
| 2024-12-23 | 2024-12-19 | 5.273 | 4,230,207 | +10,056 | 0.01% | 22,304,473 |
| 2024-12-20 | 2024-12-18 | 5.316 | 4,220,151 | -15,541 | 0.01% | 22,436,111 |
| 2024-12-19 | 2024-12-17 | 5.305 | 4,235,692 | -108,783 | 0.01% | 22,472,398 |
| 2024-12-18 | 2024-12-16 | 5.316 | 4,344,475 | -321,781 | 0.01% | 23,097,070 |
| 2024-12-17 | 2024-12-13 | 5.229 | 4,666,256 | +24,682 | 0.01% | 24,399,435 |
| 2024-12-16 | 2024-12-12 | 5.295 | 4,641,574 | -72,217 | 0.01% | 24,575,024 |
| 2024-12-13 | 2024-12-11 | 5.240 | 4,713,791 | -65,819 | 0.01% | 24,699,556 |
| 2024-12-12 | 2024-12-10 | 5.273 | 4,779,610 | -106,955 | 0.01% | 25,201,292 |
| 2024-12-11 | 2024-12-09 | 5.273 | 4,886,565 | -38,601 | 0.01% | 25,765,230 |
| 2024-12-10 | 2024-12-06 | 5.196 | 4,925,166 | -121,582 | 0.01% | 25,591,621 |
| 2024-12-09 | 2024-12-05 | 5.120 | 5,046,748 | +121,170 | 0.01% | 25,836,923 |
| 2024-12-06 | 2024-12-04 | 5.174 | 4,925,578 | +2,743 | 0.01% | 25,485,999 |
| 2024-12-05 | 2024-12-03 | 5.163 | 4,922,835 | -149,006 | 0.01% | 25,417,954 |
| 2024-12-04 | 2024-12-02 | 5.043 | 5,071,841 | -89,587 | 0.01% | 25,577,016 |
| 2024-12-03 | 2024-11-29 | 4.988 | 5,161,428 | +44,793 | 0.01% | 25,746,490 |
| 2024-12-02 | 2024-11-28 | 4.977 | 5,116,635 | +132,552 | 0.01% | 25,467,080 |
| 2024-11-29 | 2024-11-27 | 5.054 | 4,984,083 | -88,170 | 0.01% | 25,188,978 |
| 2024-11-28 | 2024-11-26 | 4.999 | 5,072,253 | +72,218 | 0.01% | 25,357,149 |
| 2024-11-27 | 2024-11-25 | 5.010 | 5,000,035 | +14,626 | 0.01% | 25,050,814 |
| 2024-11-26 | 2024-11-22 | 5.010 | 4,985,409 | +67,647 | 0.01% | 24,977,535 |
| 2024-11-25 | 2024-11-21 | 5.109 | 4,917,762 | -125,238 | 0.01% | 25,122,780 |
| 2024-11-22 | 2024-11-20 | 5.152 | 5,043,000 | +52,106 | 0.01% | 25,983,233 |
| 2024-11-21 | 2024-11-19 | 5.185 | 4,990,894 | -21,025 | 0.01% | 25,878,554 |
| 2024-11-20 | 2024-11-18 | 5.185 | 5,011,919 | -95,071 | 0.01% | 25,987,572 |
| 2024-11-19 | 2024-11-15 | 5.032 | 5,106,990 | +28,338 | 0.01% | 25,698,404 |
| 2024-11-18 | 2024-11-14 | 5.043 | 5,078,652 | +128,392 | 0.01% | 25,611,363 |
| 2024-11-15 | 2024-11-13 | 5.076 | 4,950,260 | +180,088 | 0.01% | 25,126,344 |
| 2024-11-14 | 2024-11-12 | 5.098 | 4,770,172 | +306,239 | 0.01% | 24,316,623 |
| 2024-11-13 | 2024-11-11 | 5.218 | 4,463,933 | +80,445 | 0.01% | 23,292,675 |
| 2024-11-12 | 2024-11-08 | 5.327 | 4,383,488 | -54,849 | 0.01% | 23,352,431 |
| 2024-11-11 | 2024-11-07 | 5.360 | 4,438,337 | -377,543 | 0.01% | 23,790,286 |
| 2024-11-08 | 2024-11-06 | 5.196 | 4,815,880 | +86,844 | 0.01% | 25,023,761 |
| 2024-11-07 | 2024-11-05 | 5.316 | 4,729,036 | +62,793 | 0.01% | 25,141,559 |
| 2024-11-06 | 2024-11-04 | 5.240 | 4,666,243 | -53,021 | 0.01% | 24,450,412 |
| 2024-11-05 | 2024-11-01 | 5.196 | 4,719,264 | -235,850 | 0.01% | 24,521,735 |
| 2024-11-04 | 2024-10-31 | 5.098 | 4,955,114 | -112,440 | 0.01% | 25,259,391 |
| 2024-11-01 | 2024-10-30 | 5.054 | 5,067,554 | +366,615 | 0.01% | 25,610,831 |
| 2024-10-31 | 2024-10-29 | 5.141 | 4,700,939 | +83,187 | 0.01% | 24,169,395 |
| 2024-10-30 | 2024-10-28 | 5.141 | 4,617,752 | +85,016 | 0.01% | 23,741,698 |
| 2024-10-29 | 2024-10-25 | 5.185 | 4,532,736 | +7,596 | 0.01% | 23,502,934 |
| 2024-10-28 | 2024-10-24 | 5.218 | 4,525,140 | -18,283 | 0.01% | 23,612,051 |
| 2024-10-25 | 2024-10-23 | 5.196 | 4,543,423 | -54,848 | 0.01% | 23,608,049 |
| 2024-10-24 | 2024-10-22 | 5.141 | 4,598,271 | +46,621 | 0.01% | 23,641,538 |
| 2024-10-23 | 2024-10-21 | 5.130 | 4,551,650 | +178,259 | 0.01% | 23,352,050 |
| 2024-10-22 | 2024-10-18 | 5.240 | 4,373,391 | -44,793 | 0.01% | 22,915,911 |
| 2024-10-21 | 2024-10-17 | 5.141 | 4,418,184 | -239,507 | 0.01% | 22,715,640 |
| 2024-10-18 | 2024-10-16 | 5.218 | 4,657,691 | +23,768 | 0.01% | 24,303,698 |
| 2024-10-17 | 2024-10-15 | 5.163 | 4,633,923 | -14,627 | 0.01% | 23,926,222 |
| 2024-10-16 | 2024-10-14 | 5.284 | 4,648,550 | -223,052 | 0.01% | 24,561,108 |
| 2024-10-15 | 2024-10-10 | 5.109 | 4,871,602 | -119,753 | 0.01% | 24,886,968 |
| 2024-10-14 | 2024-10-09 | 4.955 | 4,991,355 | +438,196 | 0.01% | 24,734,320 |
| 2024-10-10 | 2024-10-08 | 5.054 | 4,553,159 | -67,647 | 0.01% | 23,011,138 |
| 2024-10-09 | 2024-10-07 | 5.284 | 4,620,806 | +168,203 | 0.01% | 24,414,519 |
| 2024-10-08 | 2024-10-04 | 5.284 | 4,452,603 | +293,442 | 0.01% | 23,525,801 |
| 2024-10-07 | 2024-10-03 | 5.262 | 4,159,161 | -94,157 | 0.01% | 21,884,374 |
| 2024-10-04 | 2024-10-02 | 5.295 | 4,253,318 | -297,099 | 0.01% | 22,519,385 |
| 2024-10-03 | 2024-09-30 | 5.076 | 4,550,417 | +95,986 | 0.01% | 23,096,836 |
| 2024-10-02 | 2024-09-27 | 5.152 | 4,454,431 | -67,647 | 0.01% | 22,950,727 |
| 2024-09-30 | 2024-09-26 | 5.284 | 4,522,078 | -363,831 | 0.01% | 23,892,879 |
| 2024-09-27 | 2024-09-25 | 5.229 | 4,885,909 | -287,043 | 0.01% | 25,547,981 |
| 2024-09-26 | 2024-09-24 | 5.141 | 5,172,952 | -563,115 | 0.01% | 26,596,202 |
| 2024-09-25 | 2024-09-23 | 4.857 | 5,736,067 | -49,364 | 0.01% | 27,859,961 |
| 2024-09-24 | 2024-09-20 | 4.802 | 5,785,431 | -264,189 | 0.01% | 27,783,282 |
| 2024-09-23 | 2024-09-19 | 4.759 | 6,049,620 | -234,022 | 0.01% | 28,787,282 |
| 2024-09-20 | 2024-09-17 | 4.748 | 6,283,642 | +7,313 | 0.01% | 29,832,145 |
| 2024-09-19 | 2024-09-16 | 4.660 | 6,276,329 | -19,197 | 0.01% | 29,248,164 |
| 2024-09-17 | 2024-09-13 | 4.616 | 6,295,526 | +1,828 | 0.01% | 29,062,153 |
| 2024-09-16 | 2024-09-12 | 4.540 | 6,293,698 | -10,055 | 0.01% | 28,571,781 |
| 2024-09-13 | 2024-09-11 | 4.496 | 6,303,753 | +40,222 | 0.01% | 28,341,597 |
| 2024-09-12 | 2024-09-10 | 4.594 | 6,263,531 | +125,591 | 0.01% | 28,777,419 |
| 2024-09-11 | 2024-09-09 | 4.551 | 6,137,940 | +204,770 | 0.01% | 27,931,823 |
| 2024-09-10 | 2024-09-05 | 4.605 | 5,933,170 | +95,985 | 0.01% | 27,324,499 |
| 2024-09-09 | 2024-09-04 | 4.649 | 5,837,185 | +268,760 | 0.01% | 27,137,866 |
| 2024-09-05 | 2024-09-03 | 4.682 | 5,568,425 | +563,115 | 0.01% | 26,071,106 |
| 2024-09-04 | 2024-09-02 | 4.780 | 5,005,310 | +393,998 | 0.01% | 23,927,412 |
| 2024-09-03 | 2024-08-30 | 4.912 | 4,611,312 | +309,897 | 0.01% | 22,649,268 |
| 2024-09-02 | 2024-08-29 | 5.054 | 4,301,415 | +28,174 | 0.01% | 21,738,853 |
| 2024-08-30 | 2024-08-28 | 5.185 | 4,273,241 | -18,283 | 0.01% | 22,157,412 |
| 2024-08-29 | 2024-08-27 | 5.229 | 4,291,524 | -216,654 | 0.01% | 22,439,995 |
| 2024-08-28 | 2024-08-26 | 5.163 | 4,508,178 | +23,768 | 0.01% | 23,276,966 |
| 2024-08-27 | 2024-08-23 | 5.163 | 4,484,410 | -76,788 | 0.01% | 23,154,245 |
| 2024-08-26 | 2024-08-22 | 5.120 | 4,561,198 | -170,032 | 0.01% | 23,351,140 |
| 2024-08-23 | 2024-08-21 | 5.076 | 4,731,230 | -303,497 | 0.01% | 24,014,600 |
| 2024-08-22 | 2024-08-20 | 5.141 | 5,034,727 | -239,507 | 0.01% | 25,885,532 |
| 2024-08-21 | 2024-08-19 | 5.141 | 5,274,234 | -254,133 | 0.01% | 27,116,933 |
| 2024-08-20 | 2024-08-16 | 5.054 | 5,528,367 | -58,506 | 0.01% | 27,939,727 |
| 2024-08-19 | 2024-08-15 | 5.010 | 5,586,873 | -110,612 | 0.01% | 27,990,947 |
| 2024-08-16 | 2024-08-14 | 4.912 | 5,697,485 | -61,247 | 0.01% | 27,984,197 |
| 2024-08-15 | 2024-08-13 | 4.912 | 5,758,732 | -74,961 | 0.01% | 28,285,022 |
| 2024-08-14 | 2024-08-12 | 4.901 | 5,833,693 | -174,686 | 0.01% | 28,589,391 |
| 2024-08-13 | 2024-08-09 | 4.802 | 6,008,379 | -112,440 | 0.01% | 28,853,942 |
| 2024-08-12 | 2024-08-08 | 4.715 | 6,120,819 | -77,703 | 0.01% | 28,858,259 |
| 2024-08-09 | 2024-08-07 | 4.671 | 6,198,522 | +19,197 | 0.01% | 28,953,384 |
| 2024-08-08 | 2024-08-06 | 4.584 | 6,179,325 | +14,627 | 0.01% | 28,322,943 |
| 2024-08-07 | 2024-08-05 | 4.616 | 6,164,698 | +186,486 | 0.01% | 28,458,209 |
| 2024-08-06 | 2024-08-02 | 4.726 | 5,978,212 | +63,990 | 0.01% | 28,251,296 |
| 2024-08-05 | 2024-08-01 | 4.759 | 5,914,222 | +7,313 | 0.01% | 28,142,987 |
| 2024-08-02 | 2024-07-31 | 4.748 | 5,906,909 | +42,965 | 0.01% | 28,043,572 |
| 2024-08-01 | 2024-07-30 | 4.726 | 5,863,944 | +6,399 | 0.01% | 27,711,298 |
| 2024-07-31 | 2024-07-29 | 4.791 | 5,857,545 | -68,058 | 0.01% | 28,065,518 |
| 2024-07-30 | 2024-07-26 | 4.715 | 5,925,603 | -2,742 | 0.01% | 27,937,860 |
| 2024-07-29 | 2024-07-25 | 4.748 | 5,928,345 | +10,969 | 0.01% | 28,145,341 |
| 2024-07-26 | 2024-07-24 | 4.802 | 5,917,376 | -204,769 | 0.01% | 28,416,920 |
| 2024-07-25 | 2024-07-23 | 4.748 | 6,122,145 | -186,363 | 0.01% | 29,065,423 |
| 2024-07-24 | 2024-07-22 | 4.682 | 6,308,508 | +38,395 | 0.01% | 29,536,140 |
| 2024-07-23 | 2024-07-19 | 4.649 | 6,270,113 | +217,651 | 0.01% | 29,150,608 |
| 2024-07-22 | 2024-07-18 | 4.769 | 6,052,462 | +27,424 | 0.01% | 28,867,015 |
| 2024-07-19 | 2024-07-17 | 4.769 | 6,025,038 | +10,970 | 0.01% | 28,736,217 |
| 2024-07-18 | 2024-07-16 | 4.780 | 6,014,068 | -117,925 | 0.01% | 28,749,685 |
| 2024-07-17 | 2024-07-15 | 4.868 | 6,131,993 | -70,389 | 0.01% | 29,850,044 |
| 2024-07-16 | 2024-07-12 | 4.901 | 6,202,382 | -57,592 | 0.01% | 30,396,238 |
| 2024-07-15 | 2024-07-11 | 4.769 | 6,259,974 | +29,253 | 0.01% | 29,856,736 |
| 2024-07-12 | 2024-07-10 | 4.726 | 6,230,721 | -936,088 | 0.01% | 29,444,580 |
| 2024-07-11 | 2024-07-09 | 4.715 | 7,166,809 | +6,399 | 0.01% | 33,789,862 |
| 2024-07-10 | 2024-07-08 | 4.737 | 7,160,410 | -19,197 | 0.01% | 33,916,349 |
| 2024-07-09 | 2024-07-05 | 5.537 | 7,179,607 | +1,127,145 | 0.01% | 39,752,697 |
| 2024-07-08 | 2024-07-04 | 5.690 | 6,052,462 | +350,830 | 0.01% | 34,438,741 |
| 2024-07-05 | 2024-07-03 | 5.572 | 5,701,632 | -184,201 | 0.01% | 31,770,818 |
| 2024-07-04 | 2024-07-02 | 5.596 | 5,885,833 | -275,028 | 0.01% | 32,935,906 |
| 2024-07-03 | 2024-06-28 | 5.466 | 6,160,861 | +45,838 | 0.01% | 33,676,540 |
| 2024-07-02 | 2024-06-27 | 5.384 | 6,115,023 | +178,259 | 0.01% | 32,921,708 |
| 2024-06-28 | 2024-06-26 | 5.443 | 5,936,764 | -214,440 | 0.01% | 32,311,701 |
| 2024-06-27 | 2024-06-25 | 5.396 | 6,151,204 | -5,093 | 0.01% | 33,188,962 |
| 2024-06-26 | 2024-06-24 | 5.372 | 6,156,297 | +68,757 | 0.01% | 33,071,392 |
| 2024-06-25 | 2024-06-21 | 5.325 | 6,087,540 | +107,804 | 0.01% | 32,415,172 |
| 2024-06-24 | 2024-06-20 | 5.396 | 5,979,736 | +22,071 | 0.01% | 32,263,803 |
| 2024-06-21 | 2024-06-19 | 5.360 | 5,957,665 | -106,956 | 0.01% | 31,934,163 |
| 2024-06-20 | 2024-06-18 | 5.172 | 6,064,621 | -29,710 | 0.01% | 31,364,347 |
| 2024-06-19 | 2024-06-17 | 5.101 | 6,094,331 | -14,430 | 0.01% | 31,087,228 |
| 2024-06-18 | 2024-06-14 | 5.113 | 6,108,761 | +95,071 | 0.01% | 31,232,801 |
| 2024-06-17 | 2024-06-13 | 5.089 | 6,013,690 | +11,035 | 0.01% | 30,605,033 |
| 2024-06-14 | 2024-06-12 | 5.089 | 6,002,655 | +85,734 | 0.01% | 30,548,873 |
| 2024-06-13 | 2024-06-11 | 5.136 | 5,916,921 | +18,675 | 0.01% | 30,391,373 |
| 2024-06-12 | 2024-06-07 | 5.207 | 5,898,246 | -261,446 | 0.01% | 30,712,362 |
| 2024-06-11 | 2024-06-06 | 5.148 | 6,159,692 | +205,422 | 0.01% | 31,710,895 |
| 2024-06-07 | 2024-06-05 | 5.195 | 5,954,270 | +67,908 | 0.01% | 30,933,936 |
| 2024-06-06 | 2024-06-04 | 5.219 | 5,886,362 | +154,491 | 0.01% | 30,719,827 |
| 2024-06-05 | 2024-06-03 | 5.266 | 5,731,871 | -42,442 | 0.01% | 30,183,667 |
| 2024-06-04 | 2024-05-31 | 5.207 | 5,774,313 | -86,583 | 0.01% | 30,067,039 |
| 2024-06-03 | 2024-05-30 | 5.266 | 5,860,896 | +110,350 | 0.01% | 30,863,104 |
| 2024-05-31 | 2024-05-29 | 5.360 | 5,750,546 | +125,630 | 0.01% | 30,823,968 |
| 2024-05-30 | 2024-05-28 | 5.466 | 5,624,916 | +56,874 | 0.01% | 30,746,953 |
| 2024-05-29 | 2024-05-27 | 5.490 | 5,568,042 | -50,932 | 0.01% | 30,567,258 |
| 2024-05-28 | 2024-05-24 | 5.490 | 5,618,974 | -9,337 | 0.01% | 30,846,863 |
| 2024-05-27 | 2024-05-23 | 5.537 | 5,628,311 | +70,455 | 0.01% | 31,163,341 |
| 2024-05-24 | 2024-05-22 | 5.608 | 5,557,856 | +2,546 | 0.01% | 31,166,089 |
| 2024-05-23 | 2024-05-21 | 5.608 | 5,555,310 | -50,931 | 0.01% | 31,151,812 |
| 2024-05-22 | 2024-05-20 | 5.572 | 5,606,241 | +56,873 | 0.01% | 31,239,277 |
| 2024-05-21 | 2024-05-17 | 5.549 | 5,549,368 | +86,583 | 0.01% | 30,791,617 |
| 2024-05-20 | 2024-05-16 | 5.549 | 5,462,785 | -564,486 | 0.01% | 30,311,197 |
| 2024-05-17 | 2024-05-14 | 5.266 | 6,027,271 | +173,165 | 0.01% | 31,739,224 |
| 2024-05-16 | 2024-05-13 | 5.348 | 5,854,106 | +47,231 | 0.01% | 31,310,103 |
| 2024-05-14 | 2024-05-10 | 5.337 | 5,806,875 | -277,575 | 0.01% | 30,989,085 |
| 2024-05-13 | 2024-05-09 | 5.125 | 6,084,450 | -126,479 | 0.01% | 31,180,182 |
| 2024-05-10 | 2024-05-08 | 5.054 | 6,210,929 | +49,233 | 0.01% | 31,389,321 |
| 2024-05-09 | 2024-05-07 | 5.077 | 6,161,696 | -72,152 | 0.01% | 31,285,680 |
| 2024-05-08 | 2024-05-06 | 5.054 | 6,233,848 | -14,430 | 0.01% | 31,505,151 |
| 2024-05-07 | 2024-05-03 | 5.042 | 6,248,278 | -68,757 | 0.01% | 31,504,470 |
| 2024-05-06 | 2024-05-02 | 4.983 | 6,317,035 | -11,884 | 0.01% | 31,479,057 |
| 2024-05-03 | 2024-04-30 | 4.983 | 6,328,919 | -162,131 | 0.01% | 31,538,278 |
| 2024-05-02 | 2024-04-29 | 4.948 | 6,491,050 | -145,385 | 0.01% | 32,116,803 |
| 2024-04-30 | 2024-04-26 | 4.889 | 6,636,435 | +51,780 | 0.01% | 32,445,241 |
| 2024-04-29 | 2024-04-25 | 4.913 | 6,584,655 | -52,628 | 0.01% | 32,347,234 |
| 2024-04-26 | 2024-04-24 | 4.877 | 6,637,283 | -162,980 | 0.01% | 32,371,196 |
| 2024-04-25 | 2024-04-23 | 4.854 | 6,800,263 | -4,244 | 0.01% | 33,005,855 |
| 2024-04-24 | 2024-04-22 | 4.830 | 6,804,507 | +3,586 | 0.01% | 32,866,132 |
| 2024-04-23 | 2024-04-19 | 4.842 | 6,800,921 | -1,698 | 0.01% | 32,928,930 |
| 2024-04-22 | 2024-04-18 | 4.842 | 6,802,619 | -489,787 | 0.01% | 32,937,151 |
| 2024-04-19 | 2024-04-17 | 4.736 | 7,292,406 | +10,186 | 0.01% | 34,535,437 |
| 2024-04-18 | 2024-04-16 | 4.712 | 7,282,220 | +59,420 | 0.01% | 34,315,620 |
| 2024-04-17 | 2024-04-15 | 4.748 | 7,222,800 | -80,641 | 0.01% | 34,290,886 |
| 2024-04-16 | 2024-04-12 | 4.700 | 7,303,441 | +198,631 | 0.01% | 34,329,580 |
| 2024-04-15 | 2024-04-11 | 4.795 | 7,104,810 | +190,992 | 0.01% | 34,065,514 |
| 2024-04-12 | 2024-04-10 | 4.806 | 6,913,818 | -359,913 | 0.01% | 33,231,211 |
| 2024-04-11 | 2024-04-09 | 4.736 | 7,273,731 | +34,803 | 0.01% | 34,446,996 |
| 2024-04-10 | 2024-04-08 | 4.736 | 7,238,928 | -67,060 | 0.01% | 34,282,176 |
| 2024-04-09 | 2024-04-05 | 4.677 | 7,305,988 | +35,652 | 0.01% | 34,169,414 |
| 2024-04-08 | 2024-04-03 | 4.724 | 7,270,336 | -3,395 | 0.01% | 34,345,269 |
| 2024-04-05 | 2024-04-02 | 4.748 | 7,273,731 | +6,790 | 0.01% | 34,532,685 |
| 2024-04-03 | 2024-03-28 | 4.642 | 7,266,941 | +51,950 | 0.01% | 33,729,968 |
| 2024-04-02 | 2024-03-27 | 4.677 | 7,214,991 | +26,315 | 0.01% | 33,743,829 |
| 2024-03-28 | 2024-03-26 | 4.712 | 7,188,676 | -90,828 | 0.01% | 33,874,818 |
| 2024-03-27 | 2024-03-25 | 4.653 | 7,279,504 | -4,244 | 0.01% | 33,874,037 |
| 2024-03-26 | 2024-03-22 | 4.665 | 7,283,748 | +12,563 | 0.01% | 33,979,592 |
| 2024-03-25 | 2024-03-21 | 4.689 | 7,271,185 | -22,919 | 0.01% | 34,092,303 |
| 2024-03-22 | 2024-03-20 | 4.606 | 7,294,104 | +41,594 | 0.01% | 33,598,259 |
| 2024-03-21 | 2024-03-19 | 4.618 | 7,252,510 | +18,675 | 0.01% | 33,492,107 |
| 2024-03-20 | 2024-03-18 | 4.665 | 7,233,835 | +23,767 | 0.01% | 33,746,742 |
| 2024-03-19 | 2024-03-15 | 4.689 | 7,210,068 | +199,481 | 0.01% | 33,805,744 |
| 2024-03-18 | 2024-03-14 | 4.736 | 7,010,587 | +132,421 | 0.01% | 33,200,797 |
| 2024-03-15 | 2024-03-13 | 4.759 | 6,878,166 | +202,026 | 0.01% | 32,735,734 |
| 2024-03-14 | 2024-03-12 | 4.842 | 6,676,140 | +10,187 | 0.01% | 32,324,761 |
| 2024-03-13 | 2024-03-11 | 4.783 | 6,665,953 | +134,967 | 0.01% | 31,882,792 |
| 2024-03-12 | 2024-03-08 | 4.771 | 6,530,986 | +11,884 | 0.01% | 31,160,315 |
| 2024-03-11 | 2024-03-07 | 4.748 | 6,519,102 | +4,244 | 0.01% | 30,950,017 |
| 2024-03-08 | 2024-03-06 | 4.748 | 6,514,858 | -118,839 | 0.01% | 30,929,868 |
| 2024-03-07 | 2024-03-05 | 4.700 | 6,633,697 | +28,012 | 0.01% | 31,181,471 |
| 2024-03-06 | 2024-03-04 | 4.736 | 6,605,685 | +39,896 | 0.01% | 31,283,258 |
| 2024-03-05 | 2024-03-01 | 4.771 | 6,565,789 | -263 | 0.01% | 31,326,366 |
| 2024-03-04 | 2024-02-29 | 4.759 | 6,566,052 | +21,221 | 0.01% | 31,250,268 |
| 2024-03-01 | 2024-02-28 | 4.783 | 6,544,831 | -19,523 | 0.01% | 31,303,474 |
| 2024-02-29 | 2024-02-27 | 4.830 | 6,564,354 | -91,413 | 0.01% | 31,706,180 |
| 2024-02-28 | 2024-02-26 | 4.806 | 6,655,767 | +3,395 | 0.01% | 31,990,891 |
| 2024-02-27 | 2024-02-23 | 4.877 | 6,652,372 | -92,902 | 0.01% | 32,444,788 |
| 2024-02-26 | 2024-02-22 | 4.830 | 6,745,274 | -9,338 | 0.01% | 32,580,033 |
| 2024-02-23 | 2024-02-21 | 4.795 | 6,754,612 | -110,351 | 0.01% | 32,386,416 |
| 2024-02-22 | 2024-02-20 | 4.689 | 6,864,963 | +367,553 | 0.01% | 32,187,655 |
| 2024-02-21 | 2024-02-19 | 4.618 | 6,497,410 | -14,006 | 0.01% | 30,005,054 |
| 2024-02-20 | 2024-02-16 | 4.630 | 6,511,416 | -65,361 | 0.01% | 30,146,442 |
| 2024-02-19 | 2024-02-15 | 4.583 | 6,576,777 | -69,606 | 0.01% | 30,139,135 |
| 2024-02-16 | 2024-02-14 | 4.547 | 6,646,383 | +28,012 | 0.01% | 30,223,220 |
| 2024-02-15 | 2024-02-09 | 4.512 | 6,618,371 | +23,768 | 0.01% | 29,861,935 |
| 2024-02-14 | 2024-02-07 | 4.583 | 6,594,603 | -54,327 | 0.01% | 30,220,826 |
| 2024-02-08 | 2024-02-06 | 4.618 | 6,648,930 | -135,816 | 0.01% | 30,704,773 |
| 2024-02-07 | 2024-02-05 | 4.477 | 6,784,746 | +16,128 | 0.01% | 30,372,830 |
| 2024-02-06 | 2024-02-02 | 4.465 | 6,768,618 | -19,523 | 0.01% | 30,220,892 |
| 2024-02-05 | 2024-02-01 | 4.465 | 6,788,141 | -35,270 | 0.01% | 30,308,060 |
| 2024-02-02 | 2024-01-31 | 4.500 | 6,823,411 | -39,047 | 0.01% | 30,706,687 |
| 2024-02-01 | 2024-01-30 | 4.488 | 6,862,458 | -69,606 | 0.01% | 30,801,562 |
| 2024-01-31 | 2024-01-29 | 4.547 | 6,932,064 | -37,350 | 0.01% | 31,522,303 |
| 2024-01-30 | 2024-01-26 | 4.500 | 6,969,414 | -56,024 | 0.01% | 31,363,729 |
| 2024-01-29 | 2024-01-25 | 4.512 | 7,025,438 | -162,980 | 0.01% | 31,698,612 |
| 2024-01-26 | 2024-01-24 | 4.406 | 7,188,418 | -3,046,071 | 0.01% | 31,671,818 |
| 2024-01-25 | 2024-01-23 | 4.253 | 10,234,489 | +23,768 | 0.01% | 43,525,266 |
| 2024-01-24 | 2024-01-22 | 4.170 | 10,210,721 | +40,745 | 0.01% | 42,582,165 |
| 2024-01-23 | 2024-01-19 | 4.229 | 10,169,976 | +22,919 | 0.01% | 43,011,288 |
| 2024-01-22 | 2024-01-18 | 4.206 | 10,147,057 | +53,868 | 0.01% | 42,675,280 |
| 2024-01-19 | 2024-01-17 | 4.182 | 10,093,189 | +70,455 | 0.01% | 42,210,921 |
| 2024-01-18 | 2024-01-16 | 4.288 | 10,022,734 | +50,082 | 0.01% | 42,978,936 |
| 2024-01-17 | 2024-01-15 | 4.359 | 9,972,652 | +22,919 | 0.01% | 43,469,081 |
| 2024-01-16 | 2024-01-12 | 4.347 | 9,949,733 | +3,396 | 0.01% | 43,251,967 |
| 2024-01-15 | 2024-01-11 | 4.335 | 9,946,337 | -19,524 | 0.01% | 43,120,030 |
| 2024-01-12 | 2024-01-10 | 4.335 | 9,965,861 | +53,478 | 0.01% | 43,204,672 |
| 2024-01-11 | 2024-01-09 | 4.335 | 9,912,383 | +35,651 | 0.01% | 42,972,830 |
| 2024-01-10 | 2024-01-08 | 4.335 | 9,876,732 | -3,466,711 | 0.01% | 42,818,274 |
| 2024-01-09 | 2024-01-05 | 4.418 | 13,343,443 | +17,826 | 0.02% | 58,947,751 |
| 2024-01-08 | 2024-01-04 | 4.453 | 13,325,617 | -71,303 | 0.02% | 59,339,952 |
| 2024-01-05 | 2024-01-03 | 4.406 | 13,396,920 | -10,187 | 0.02% | 59,026,174 |
| 2024-01-04 | 2024-01-02 | 4.406 | 13,407,107 | +6,539,555 | 0.02% | 59,071,057 |
| 2024-01-03 | 2023-12-29 | 4.500 | 6,867,552 | -48,384 | 0.01% | 30,905,330 |
| 2024-01-02 | 2023-12-28 | 4.453 | 6,915,936 | -55,175 | 0.01% | 30,797,172 |
| 2023-12-29 | 2023-12-27 | 4.406 | 6,971,111 | -123,933 | 0.01% | 30,714,374 |
| 2023-12-27 | 2023-12-21 | 4.335 | 7,095,044 | -56,024 | 0.01% | 30,758,913 |
| 2023-12-22 | 2023-12-20 | 4.300 | 7,151,068 | +24,617 | 0.01% | 30,749,060 |
| 2023-12-21 | 2023-12-19 | 4.323 | 7,126,451 | +17,826 | 0.01% | 30,811,116 |
| 2023-12-20 | 2023-12-18 | 4.347 | 7,108,625 | +6,790 | 0.01% | 30,901,534 |
| 2023-12-19 | 2023-12-15 | 4.359 | 7,101,835 | -23,768 | 0.01% | 30,955,681 |
| 2023-12-18 | 2023-12-14 | 4.335 | 7,125,603 | -12,732 | 0.01% | 30,891,394 |
| 2023-12-15 | 2023-12-13 | 4.335 | 7,138,335 | -12,733 | 0.01% | 30,946,591 |
| 2023-12-14 | 2023-12-12 | 4.300 | 7,151,068 | -18,675 | 0.01% | 30,749,060 |
| 2023-12-13 | 2023-12-11 | 4.253 | 7,169,743 | +34,803 | 0.01% | 30,491,505 |
| 2023-12-12 | 2023-12-08 | 4.276 | 7,134,940 | +34,803 | 0.01% | 30,511,602 |
| 2023-12-11 | 2023-12-07 | 4.288 | 7,100,137 | -83,187 | 0.01% | 30,446,416 |
| 2023-12-08 | 2023-12-06 | 4.288 | 7,183,324 | +6,790 | 0.01% | 30,803,134 |
| 2023-12-07 | 2023-12-05 | 4.276 | 7,176,534 | +126,479 | 0.01% | 30,689,474 |
| 2023-12-06 | 2023-12-04 | 4.347 | 7,050,055 | +15,280 | 0.01% | 30,646,927 |
| 2023-12-05 | 2023-12-01 | 4.347 | 7,034,775 | +16,977 | 0.01% | 30,580,504 |
| 2023-12-04 | 2023-11-30 | 4.406 | 7,017,798 | +7,639 | 0.01% | 30,920,075 |
| 2023-12-01 | 2023-11-29 | 4.382 | 7,010,159 | +24,617 | 0.01% | 30,721,250 |
| 2023-11-30 | 2023-11-28 | 4.430 | 6,985,542 | +11,884 | 0.01% | 30,942,544 |
| 2023-11-29 | 2023-11-27 | 4.453 | 6,973,658 | +29,710 | 0.01% | 31,054,212 |
| 2023-11-28 | 2023-11-24 | 4.465 | 6,943,948 | +30,558 | 0.01% | 31,003,715 |
| 2023-11-27 | 2023-11-23 | 4.536 | 6,913,390 | -6,488,624 | 0.01% | 31,355,942 |
| 2023-11-24 | 2023-11-22 | 4.477 | 13,402,014 | -4,244 | 0.02% | 59,995,922 |
| 2023-11-23 | 2023-11-21 | 4.465 | 13,406,258 | +1,725,716 | 0.02% | 59,856,987 |
| 2023-11-22 | 2023-11-20 | 4.512 | 11,680,542 | +4,774,792 | 0.02% | 52,702,333 |
| 2023-11-21 | 2023-11-17 | 4.418 | 6,905,750 | +43,292 | 0.01% | 30,507,751 |
| 2023-11-20 | 2023-11-16 | 4.500 | 6,862,458 | -29,710 | 0.01% | 30,882,406 |
| 2023-11-17 | 2023-11-15 | 4.547 | 6,892,168 | -157,887 | 0.01% | 31,340,883 |
| 2023-11-16 | 2023-11-14 | 4.406 | 7,050,055 | -11,884 | 0.01% | 31,062,197 |
| 2023-11-15 | 2023-11-13 | 4.382 | 7,061,939 | +14,431 | 0.01% | 30,948,170 |
| 2023-11-14 | 2023-11-10 | 4.335 | 7,047,508 | +6,791 | 0.01% | 30,552,831 |
| 2023-11-13 | 2023-11-09 | 4.371 | 7,040,717 | +34,803 | 0.01% | 30,772,223 |
| 2023-11-10 | 2023-11-08 | 4.371 | 7,005,914 | +87,431 | 0.01% | 30,620,112 |
| 2023-11-09 | 2023-11-07 | 4.394 | 6,918,483 | +185,050 | 0.01% | 30,400,994 |
| 2023-11-08 | 2023-11-06 | 4.465 | 6,733,433 | +12,733 | 0.01% | 30,063,796 |
| 2023-11-07 | 2023-11-03 | 4.488 | 6,720,700 | -12,733 | 0.01% | 30,165,293 |
| 2023-11-06 | 2023-11-02 | 4.453 | 6,733,433 | +849 | 0.01% | 29,984,472 |
| 2023-11-03 | 2023-11-01 | 4.477 | 6,732,584 | +9,337 | 0.01% | 30,139,320 |
| 2023-11-02 | 2023-10-31 | 4.430 | 6,723,247 | -44,140 | 0.01% | 29,780,705 |
| 2023-11-01 | 2023-10-30 | 4.406 | 6,767,387 | +100,165 | 0.01% | 29,816,776 |
| 2023-10-31 | 2023-10-27 | 4.536 | 6,667,222 | -3,396 | 0.01% | 30,239,438 |
| 2023-10-30 | 2023-10-26 | 4.477 | 6,670,618 | +10,186 | 0.01% | 29,861,921 |
| 2023-10-27 | 2023-10-25 | 4.441 | 6,660,432 | -409,146 | 0.01% | 29,580,929 |
| 2023-10-26 | 2023-10-24 | 4.406 | 7,069,578 | -698,605 | 0.01% | 31,148,215 |
| 2023-10-25 | 2023-10-20 | 4.430 | 7,768,183 | +7,639 | 0.01% | 34,409,262 |
| 2023-10-24 | 2023-10-19 | 4.465 | 7,760,544 | +412,542 | 0.01% | 34,649,697 |
| 2023-10-20 | 2023-10-18 | 4.571 | 7,348,002 | +849 | 0.01% | 33,586,833 |
| 2023-10-19 | 2023-10-17 | 4.606 | 7,347,153 | -19,731 | 0.01% | 33,842,615 |
| 2023-10-18 | 2023-10-16 | 4.536 | 7,366,884 | -16,129 | 0.01% | 33,412,781 |
| 2023-10-17 | 2023-10-13 | 4.536 | 7,383,013 | -9,337 | 0.01% | 33,485,935 |
| 2023-10-16 | 2023-10-12 | 4.618 | 7,392,350 | -198,423 | 0.01% | 34,137,888 |
| 2023-10-13 | 2023-10-11 | 4.406 | 7,590,773 | -103,560 | 0.01% | 33,444,574 |
| 2023-10-12 | 2023-10-10 | 4.371 | 7,694,333 | +8,488 | 0.01% | 33,628,923 |
| 2023-10-11 | 2023-10-09 | 4.335 | 7,685,845 | -6,791 | 0.01% | 33,320,193 |
| 2023-10-10 | 2023-10-06 | 4.312 | 7,692,636 | -71,303 | 0.01% | 33,168,386 |
| 2023-10-09 | 2023-10-05 | 4.241 | 7,763,939 | +33,105 | 0.01% | 32,927,039 |
| 2023-10-06 | 2023-10-04 | 4.253 | 7,730,834 | +13,582 | 0.01% | 32,877,714 |
| 2023-10-05 | 2023-10-03 | 4.229 | 7,717,252 | +161,282 | 0.01% | 32,638,125 |
| 2023-10-04 | 2023-09-29 | 4.441 | 7,555,970 | -13,582 | 0.01% | 33,558,276 |
| 2023-10-03 | 2023-09-28 | 4.359 | 7,569,552 | -101,013 | 0.01% | 32,994,380 |
| 2023-09-29 | 2023-09-27 | 4.406 | 7,670,565 | -41,782 | 0.01% | 33,796,134 |
| 2023-09-28 | 2023-09-26 | 4.359 | 7,712,347 | +178,259 | 0.01% | 33,616,799 |
| 2023-09-27 | 2023-09-25 | 4.418 | 7,534,088 | +44,989 | 0.01% | 33,283,579 |
| 2023-09-26 | 2023-09-22 | 4.488 | 7,489,099 | -51,780 | 0.01% | 33,614,187 |
| 2023-09-25 | 2023-09-21 | 4.430 | 7,540,879 | -6,791 | 0.01% | 33,402,416 |
| 2023-09-22 | 2023-09-20 | 4.477 | 7,547,670 | -30,558 | 0.01% | 33,788,162 |
| 2023-09-21 | 2023-09-19 | 4.500 | 7,578,228 | -19,524 | 0.01% | 34,103,511 |
| 2023-09-20 | 2023-09-18 | 4.418 | 7,597,752 | +52,629 | 0.01% | 33,564,830 |
| 2023-09-19 | 2023-09-15 | 4.477 | 7,545,123 | -20,372 | 0.01% | 33,776,760 |
| 2023-09-18 | 2023-09-14 | 4.465 | 7,565,495 | -56,873 | 0.01% | 33,778,832 |
| 2023-09-15 | 2023-09-13 | 4.418 | 7,622,368 | -1,698 | 0.01% | 33,673,577 |
| 2023-09-14 | 2023-09-12 | 4.441 | 7,624,066 | -24,617 | 0.01% | 33,860,710 |
| 2023-09-13 | 2023-09-11 | 4.418 | 7,648,683 | -33,105 | 0.01% | 33,789,829 |
| 2023-09-12 | 2023-09-07 | 4.441 | 7,681,788 | -191,841 | 0.01% | 34,117,071 |
| 2023-09-11 | 2023-09-06 | 4.406 | 7,873,629 | -21,221 | 0.01% | 34,690,824 |
| 2023-09-07 | 2023-09-05 | 4.335 | 7,894,850 | -39,047 | 0.01% | 34,226,286 |
| 2023-09-06 | 2023-09-04 | 4.394 | 7,933,897 | -95,072 | 0.01% | 34,862,896 |
| 2023-09-05 | 2023-08-31 | 4.241 | 8,028,969 | -95,920 | 0.01% | 34,051,038 |
| 2023-09-04 | 2023-08-30 | 4.206 | 8,124,889 | +19,524 | 0.01% | 34,170,688 |
| 2023-08-31 | 2023-08-29 | 4.229 | 8,105,365 | -192,690 | 0.01% | 34,279,548 |
| 2023-08-30 | 2023-08-28 | 4.135 | 8,298,055 | -249,562 | 0.01% | 34,312,431 |
| 2023-08-29 | 2023-08-25 | 4.076 | 8,547,617 | -38,011 | 0.01% | 34,840,888 |
| 2023-08-28 | 2023-08-24 | 4.064 | 8,585,628 | +19,524 | 0.01% | 34,894,681 |
| 2023-08-25 | 2023-08-23 | 4.029 | 8,566,104 | -8,489 | 0.01% | 34,512,587 |
| 2023-08-24 | 2023-08-22 | 4.005 | 8,574,593 | +28,012 | 0.01% | 34,344,761 |
| 2023-08-23 | 2023-08-21 | 3.958 | 8,546,581 | +104,409 | 0.01% | 33,829,826 |
| 2023-08-22 | 2023-08-18 | 4.017 | 8,442,172 | -16,128 | 0.01% | 33,913,815 |
| 2023-08-21 | 2023-08-17 | 4.029 | 8,458,300 | +73,850 | 0.01% | 34,078,248 |
| 2023-08-18 | 2023-08-16 | 4.029 | 8,384,450 | +269,935 | 0.01% | 33,780,708 |
| 2023-08-17 | 2023-08-15 | 4.100 | 8,114,515 | +16,128 | 0.01% | 33,266,712 |
| 2023-08-16 | 2023-08-14 | 4.123 | 8,098,387 | +168,922 | 0.01% | 33,391,401 |
| 2023-08-15 | 2023-08-11 | 4.206 | 7,929,465 | +139,211 | 0.01% | 33,348,797 |
| 2023-08-14 | 2023-08-10 | 4.241 | 7,790,254 | +58,571 | 0.01% | 33,038,642 |
| 2023-08-11 | 2023-08-09 | 4.265 | 7,731,683 | +17,947 | 0.01% | 32,972,409 |
| 2023-08-10 | 2023-08-08 | 4.241 | 7,713,736 | +9,338 | 0.01% | 32,714,127 |
| 2023-08-09 | 2023-08-07 | 4.288 | 7,704,398 | +9,337 | 0.01% | 33,037,575 |
| 2023-08-08 | 2023-08-04 | 4.288 | 7,695,061 | +50,931 | 0.01% | 32,997,536 |
| 2023-08-07 | 2023-08-03 | 4.300 | 7,644,130 | +16,977 | 0.01% | 32,869,190 |
| 2023-08-04 | 2023-08-02 | 4.323 | 7,627,153 | +178,259 | 0.01% | 32,975,895 |
| 2023-08-03 | 2023-08-01 | 4.453 | 7,448,894 | -28,012 | 0.01% | 33,170,473 |
| 2023-08-02 | 2023-07-31 | 4.477 | 7,476,906 | -88,280 | 0.01% | 33,471,377 |
| 2023-08-01 | 2023-07-28 | 4.406 | 7,565,186 | -18,675 | 0.01% | 33,331,839 |
| 2023-07-31 | 2023-07-27 | 4.359 | 7,583,861 | -78,095 | 0.01% | 33,056,750 |
| 2023-07-28 | 2023-07-26 | 4.300 | 7,661,956 | +277,575 | 0.01% | 32,945,840 |
| 2023-07-27 | 2023-07-25 | 4.347 | 7,384,381 | -125,630 | 0.01% | 32,100,258 |
| 2023-07-26 | 2023-07-24 | 4.229 | 7,510,011 | +63,664 | 0.01% | 31,761,652 |
| 2023-07-25 | 2023-07-21 | 4.312 | 7,446,347 | -37,350 | 0.01% | 32,106,460 |
| 2023-07-24 | 2023-07-20 | 4.253 | 7,483,697 | +33,954 | 0.01% | 31,826,689 |
| 2023-07-21 | 2023-07-19 | 4.229 | 7,449,743 | +1,698 | 0.01% | 31,506,764 |
| 2023-07-20 | 2023-07-18 | 4.217 | 7,448,045 | +72,153 | 0.01% | 31,411,841 |
| 2023-07-19 | 2023-07-14 | 4.312 | 7,375,892 | -91,676 | 0.01% | 31,802,679 |
| 2023-07-18 | 2023-07-13 | 4.265 | 7,467,568 | +73,850 | 0.01% | 31,846,068 |
| 2023-07-13 | 2023-07-11 | 4.241 | 7,393,718 | +42,442 | 0.01% | 31,356,924 |
| 2023-07-12 | 2023-07-10 | 4.229 | 7,351,276 | +86,583 | 0.01% | 31,090,324 |
| 2023-07-11 | 2023-07-07 | 4.253 | 7,264,693 | +117,142 | 0.01% | 30,895,308 |
| 2023-07-10 | 2023-07-06 | 4.312 | 7,147,551 | +219,852 | 0.01% | 30,818,139 |
| 2023-07-07 | 2023-07-05 | 5.766 | 6,927,699 | +258,900 | 0.01% | 39,943,721 |
| 2023-07-06 | 2023-07-04 | 5.878 | 6,668,799 | +1,276,102 | 0.01% | 39,199,392 |
| 2023-07-05 | 2023-07-03 | 5.948 | 5,392,697 | -37,131 | 0.01% | 32,076,691 |
| 2023-07-04 | 2023-06-30 | 5.864 | 5,429,828 | -48,472 | 0.01% | 31,840,512 |
| 2023-07-03 | 2023-06-29 | 5.836 | 5,478,300 | -24,949 | 0.01% | 31,971,045 |
| 2023-06-30 | 2023-06-28 | 5.836 | 5,503,249 | +9,980 | 0.01% | 32,116,645 |
| 2023-06-29 | 2023-06-27 | 5.822 | 5,493,269 | +124,744 | 0.01% | 31,981,339 |
| 2023-06-28 | 2023-06-26 | 5.766 | 5,368,525 | +189,611 | 0.01% | 30,953,837 |
| 2023-06-27 | 2023-06-23 | 5.794 | 5,178,914 | +57,026 | 0.01% | 30,005,885 |
| 2023-06-26 | 2023-06-21 | 5.836 | 5,121,888 | -57,674 | 0.01% | 29,891,045 |
| 2023-06-23 | 2023-06-20 | 5.850 | 5,179,562 | -14,257 | 0.01% | 30,300,289 |
| 2023-06-21 | 2023-06-19 | 5.864 | 5,193,819 | -37,067 | 0.01% | 30,456,555 |
| 2023-06-20 | 2023-06-16 | 5.906 | 5,230,886 | +21,385 | 0.01% | 30,894,063 |
| 2023-06-19 | 2023-06-15 | 5.850 | 5,209,501 | +106,211 | 0.01% | 30,475,432 |
| 2023-06-16 | 2023-06-14 | 5.822 | 5,103,290 | +153,970 | 0.01% | 29,710,915 |
| 2023-06-15 | 2023-06-13 | 5.962 | 4,949,320 | +47,759 | 0.01% | 29,508,841 |
| 2023-06-14 | 2023-06-12 | 6.074 | 4,901,561 | -1,754 | 0.01% | 29,774,192 |
| 2023-06-13 | 2023-06-09 | 6.088 | 4,903,315 | +20,672 | 0.01% | 29,853,634 |
| 2023-06-12 | 2023-06-08 | 6.088 | 4,882,643 | -74,846 | 0.01% | 29,727,774 |
| 2023-06-09 | 2023-06-07 | 6.032 | 4,957,489 | -2,852 | 0.01% | 29,905,282 |
| 2023-06-08 | 2023-06-06 | 5.990 | 4,960,341 | -4,276 | 0.01% | 29,713,724 |
| 2023-06-07 | 2023-06-05 | 5.990 | 4,964,617 | -4,662 | 0.01% | 29,739,339 |
| 2023-06-06 | 2023-06-02 | 5.892 | 4,969,279 | -67,719 | 0.01% | 29,279,277 |
| 2023-06-05 | 2023-06-01 | 5.794 | 5,036,998 | +68,431 | 0.01% | 29,183,644 |
| 2023-06-02 | 2023-05-31 | 5.878 | 4,968,567 | +58,452 | 0.01% | 29,205,380 |
| 2023-06-01 | 2023-05-30 | 5.934 | 4,910,115 | -285,842 | 0.01% | 29,137,327 |
| 2023-05-31 | 2023-05-29 | 5.962 | 5,195,957 | +7,128 | 0.01% | 30,979,340 |
| 2023-05-30 | 2023-05-25 | 5.934 | 5,188,829 | +42,769 | 0.01% | 30,791,256 |
| 2023-05-29 | 2023-05-24 | 6.032 | 5,146,060 | +95,519 | 0.01% | 31,042,807 |
| 2023-05-25 | 2023-05-23 | 6.159 | 5,050,541 | +40,631 | 0.01% | 31,104,277 |
| 2023-05-24 | 2023-05-22 | 6.243 | 5,009,910 | -10,693 | 0.01% | 31,275,742 |
| 2023-05-23 | 2023-05-19 | 6.201 | 5,020,603 | +8,554 | 0.01% | 31,131,198 |
| 2023-05-22 | 2023-05-18 | 6.243 | 5,012,049 | -58,451 | 0.01% | 31,289,095 |
| 2023-05-19 | 2023-05-17 | 6.131 | 5,070,500 | +25,661 | 0.01% | 31,084,931 |
| 2023-05-18 | 2023-05-16 | 6.201 | 5,044,839 | +2,852 | 0.01% | 31,281,478 |
| 2023-05-17 | 2023-05-15 | 6.201 | 5,041,987 | -22,811 | 0.01% | 31,263,794 |
| 2023-05-16 | 2023-05-12 | 6.074 | 5,064,798 | +22,098 | 0.01% | 30,765,764 |
| 2023-05-15 | 2023-05-11 | 6.201 | 5,042,700 | -333,602 | 0.01% | 31,268,215 |
| 2023-05-12 | 2023-05-10 | 6.271 | 5,376,302 | +775,553 | 0.01% | 33,713,890 |
| 2023-05-11 | 2023-05-09 | 6.467 | 4,600,749 | -669,342 | 0.01% | 29,754,123 |
| 2023-05-10 | 2023-05-08 | 6.551 | 5,270,091 | -310,079 | 0.01% | 34,526,510 |
| 2023-05-09 | 2023-05-05 | 6.271 | 5,580,170 | -140,426 | 0.01% | 34,992,312 |
| 2023-05-08 | 2023-05-04 | 6.131 | 5,720,596 | -181,770 | 0.01% | 35,070,374 |
| 2023-05-05 | 2023-05-03 | 5.836 | 5,902,366 | +33,503 | 0.01% | 34,445,869 |
| 2023-05-04 | 2023-05-02 | 5.892 | 5,868,863 | +11,405 | 0.01% | 34,579,678 |
| 2023-05-03 | 2023-04-28 | 5.920 | 5,857,458 | +7,841 | 0.01% | 34,676,824 |
| 2023-05-02 | 2023-04-27 | 5.920 | 5,849,617 | +13,544 | 0.01% | 34,630,405 |
| 2023-04-28 | 2023-04-26 | 5.892 | 5,836,073 | +2,138 | 0.01% | 34,386,478 |
| 2023-04-27 | 2023-04-25 | 5.906 | 5,833,935 | +4,277 | 0.01% | 34,455,723 |
| 2023-04-26 | 2023-04-24 | 5.920 | 5,829,658 | +67,006 | 0.01% | 34,512,245 |
| 2023-04-25 | 2023-04-21 | 5.976 | 5,762,652 | +54,887 | 0.01% | 34,438,932 |
| 2023-04-24 | 2023-04-20 | 6.032 | 5,707,765 | -3,564 | 0.01% | 34,431,205 |
| 2023-04-21 | 2023-04-19 | 6.018 | 5,711,329 | -17,821 | 0.01% | 34,372,582 |
| 2023-04-20 | 2023-04-18 | 6.018 | 5,729,150 | -12,118 | 0.01% | 34,479,834 |
| 2023-04-19 | 2023-04-17 | 6.060 | 5,741,268 | -47,046 | 0.01% | 34,794,392 |
| 2023-04-18 | 2023-04-14 | 5.962 | 5,788,314 | +2,851 | 0.01% | 34,511,092 |
| 2023-04-17 | 2023-04-13 | 5.948 | 5,785,463 | -18,533 | 0.01% | 34,412,931 |
| 2023-04-14 | 2023-04-12 | 5.934 | 5,803,996 | -19,959 | 0.01% | 34,441,746 |
| 2023-04-13 | 2023-04-11 | 5.878 | 5,823,955 | +12,831 | 0.01% | 34,233,375 |
| 2023-04-12 | 2023-04-06 | 5.822 | 5,811,124 | +7,128 | 0.01% | 33,831,864 |
| 2023-04-11 | 2023-04-04 | 5.822 | 5,803,996 | -10,693 | 0.01% | 33,790,365 |
| 2023-04-06 | 2023-04-03 | 5.766 | 5,814,689 | +74,847 | 0.01% | 33,526,329 |
| 2023-04-04 | 2023-03-31 | 5.864 | 5,739,842 | +52,036 | 0.01% | 33,658,434 |
| 2023-04-03 | 2023-03-30 | 5.990 | 5,687,806 | +17,821 | 0.01% | 34,071,428 |
| 2023-03-31 | 2023-03-29 | 6.018 | 5,669,985 | -40,389 | 0.01% | 34,123,761 |
| 2023-03-30 | 2023-03-28 | 5.934 | 5,710,374 | -15,682 | 0.01% | 33,886,179 |
| 2023-03-29 | 2023-03-27 | 5.864 | 5,726,056 | +31,364 | 0.01% | 33,577,593 |
| 2023-03-28 | 2023-03-24 | 5.920 | 5,694,692 | +17,108 | 0.01% | 33,713,231 |
| 2023-03-27 | 2023-03-23 | 5.990 | 5,677,584 | -46,120 | 0.01% | 34,010,195 |
| 2023-03-24 | 2023-03-22 | 5.920 | 5,723,704 | -56,313 | 0.01% | 33,884,985 |
| 2023-03-23 | 2023-03-21 | 5.850 | 5,780,017 | -4,277 | 0.01% | 33,812,934 |
| 2023-03-22 | 2023-03-20 | 5.906 | 5,784,294 | +6,336 | 0.01% | 34,162,539 |
| 2023-03-21 | 2023-03-17 | 5.962 | 5,777,958 | -39,906 | 0.01% | 34,449,347 |
| 2023-03-20 | 2023-03-16 | 5.934 | 5,817,864 | -78,410 | 0.01% | 34,524,040 |
| 2023-03-17 | 2023-03-15 | 5.948 | 5,896,274 | -174,642 | 0.01% | 35,072,054 |
| 2023-03-16 | 2023-03-14 | 5.780 | 6,070,916 | -23,377 | 0.01% | 35,088,849 |
| 2023-03-15 | 2023-03-13 | 5.836 | 6,094,293 | +7,128 | 0.01% | 35,565,944 |
| 2023-03-14 | 2023-03-10 | 5.696 | 6,087,165 | +713 | 0.01% | 34,670,395 |
| 2023-03-13 | 2023-03-09 | 5.752 | 6,086,452 | -37,780 | 0.01% | 35,007,874 |
| 2023-03-10 | 2023-03-08 | 5.808 | 6,124,232 | -713 | 0.01% | 35,568,837 |
| 2023-03-09 | 2023-03-07 | 5.836 | 6,124,945 | -17,577 | 0.01% | 35,744,828 |
| 2023-03-08 | 2023-03-06 | 5.794 | 6,142,522 | -17,821 | 0.01% | 35,588,891 |
| 2023-03-07 | 2023-03-03 | 5.752 | 6,160,343 | -38,050 | 0.01% | 35,432,878 |
| 2023-03-06 | 2023-03-02 | 5.696 | 6,198,393 | -438,044 | 0.01% | 35,303,912 |
| 2023-03-03 | 2023-03-01 | 5.668 | 6,636,437 | -31,172 | 0.01% | 37,612,658 |
| 2023-03-02 | 2023-02-28 | 5.499 | 6,667,609 | +40,595 | 0.01% | 36,666,873 |
| 2023-03-01 | 2023-02-27 | 5.541 | 6,627,014 | +17,821 | 0.01% | 36,722,536 |
| 2023-02-28 | 2023-02-24 | 5.597 | 6,609,193 | +16,052 | 0.01% | 36,994,658 |
| 2023-02-27 | 2023-02-23 | 5.640 | 6,593,141 | +9,267 | 0.01% | 37,182,287 |
| 2023-02-24 | 2023-02-22 | 5.626 | 6,583,874 | +556 | 0.01% | 37,037,662 |
| 2023-02-23 | 2023-02-21 | 5.654 | 6,583,318 | +26,210 | 0.01% | 37,219,245 |
| 2023-02-22 | 2023-02-20 | 5.654 | 6,557,108 | -37,537 | 0.01% | 37,071,065 |
| 2023-02-21 | 2023-02-17 | 5.611 | 6,594,645 | -3,136 | 0.01% | 37,005,740 |
| 2023-02-20 | 2023-02-16 | 5.583 | 6,597,781 | +12,417 | 0.01% | 36,838,221 |
| 2023-02-17 | 2023-02-15 | 5.583 | 6,585,364 | +461,197 | 0.01% | 36,768,892 |
| 2023-02-16 | 2023-02-14 | 5.654 | 6,124,167 | -2,566 | 0.01% | 34,623,403 |
| 2023-02-15 | 2023-02-13 | 5.654 | 6,126,733 | +31,845 | 0.01% | 34,637,910 |
| 2023-02-14 | 2023-02-10 | 5.668 | 6,094,888 | -509 | 0.01% | 34,543,376 |
| 2023-02-13 | 2023-02-09 | 5.682 | 6,095,397 | +59,878 | 0.01% | 34,631,771 |
| 2023-02-10 | 2023-02-08 | 5.724 | 6,035,519 | -1,138,782 | 0.01% | 34,545,578 |
| 2023-02-09 | 2023-02-07 | 5.682 | 7,174,301 | -17,678 | 0.01% | 40,761,701 |
| 2023-02-08 | 2023-02-06 | 5.626 | 7,191,979 | +7,129 | 0.01% | 40,458,564 |
| 2023-02-07 | 2023-02-03 | 5.724 | 7,184,850 | +76,395 | 0.01% | 41,124,019 |
| 2023-02-06 | 2023-02-02 | 5.794 | 7,108,455 | +92,667 | 0.01% | 41,185,368 |
| 2023-02-03 | 2023-02-01 | 5.822 | 7,015,788 | +104,073 | 0.01% | 40,845,314 |
| 2023-02-02 | 2023-01-31 | 5.878 | 6,911,715 | -713 | 0.01% | 40,627,260 |
| 2023-02-01 | 2023-01-30 | 5.892 | 6,912,428 | -112,769 | 0.01% | 40,728,423 |
| 2023-01-31 | 2023-01-27 | 6.032 | 7,025,197 | -63,290 | 0.01% | 42,378,409 |
| 2023-01-30 | 2023-01-26 | 5.976 | 7,088,487 | -46,334 | 0.01% | 42,362,427 |
| 2023-01-27 | 2023-01-20 | 5.920 | 7,134,821 | +16,385 | 0.01% | 42,238,960 |
| 2023-01-26 | 2023-01-19 | 5.864 | 7,118,436 | +94,481 | 0.01% | 41,742,509 |
| 2023-01-20 | 2023-01-18 | 5.976 | 7,023,955 | -2,851 | 0.01% | 41,976,769 |
| 2023-01-19 | 2023-01-17 | 5.920 | 7,026,806 | -14,185 | 0.01% | 41,599,499 |
| 2023-01-18 | 2023-01-16 | 5.962 | 7,040,991 | -28,285 | 0.01% | 41,979,804 |
| 2023-01-17 | 2023-01-13 | 5.892 | 7,069,276 | -170,408 | 0.01% | 41,652,580 |
| 2023-01-16 | 2023-01-12 | 5.864 | 7,239,684 | -51,323 | 0.01% | 42,453,507 |
| 2023-01-13 | 2023-01-11 | 5.808 | 7,291,007 | -96,231 | 0.01% | 42,345,332 |
| 2023-01-12 | 2023-01-10 | 5.808 | 7,387,238 | -4,434 | 0.01% | 42,904,230 |
| 2023-01-11 | 2023-01-09 | 5.794 | 7,391,672 | +1,568,904 | 0.01% | 42,826,287 |
| 2023-01-10 | 2023-01-06 | 5.794 | 5,822,768 | -37,238 | 0.01% | 33,736,282 |
| 2023-01-09 | 2023-01-05 | 5.808 | 5,860,006 | -17,107 | 0.01% | 34,034,242 |
| 2023-01-06 | 2023-01-04 | 5.794 | 5,877,113 | +11,398 | 0.01% | 34,051,149 |
| 2023-01-05 | 2023-01-03 | 5.696 | 5,865,715 | -11,947 | 0.01% | 33,409,092 |
| 2023-01-04 | 2022-12-30 | 5.640 | 5,877,662 | -166,800 | 0.01% | 33,147,314 |
| 2023-01-03 | 2022-12-29 | 5.626 | 6,044,462 | -122,645 | 0.01% | 34,003,194 |
| 2022-12-30 | 2022-12-28 | 5.611 | 6,167,107 | -26,304 | 0.01% | 34,606,618 |
| 2022-12-29 | 2022-12-23 | 5.401 | 6,193,411 | -14,256 | 0.01% | 33,450,939 |
| 2022-12-28 | 2022-12-22 | 5.443 | 6,207,667 | -10,422 | 0.01% | 33,789,193 |
| 2022-12-23 | 2022-12-21 | 5.359 | 6,218,089 | -22,881 | 0.01% | 33,322,531 |
| 2022-12-22 | 2022-12-20 | 5.317 | 6,240,970 | +50,610 | 0.01% | 33,182,491 |
| 2022-12-21 | 2022-12-19 | 5.331 | 6,190,360 | +75,560 | 0.01% | 33,000,247 |
| 2022-12-20 | 2022-12-16 | 5.387 | 6,114,800 | -713 | 0.01% | 32,940,574 |
| 2022-12-19 | 2022-12-15 | 5.373 | 6,115,513 | +129,021 | 0.01% | 32,858,622 |
| 2022-12-16 | 2022-12-14 | 5.387 | 5,986,492 | +40,631 | 0.01% | 32,249,376 |
| 2022-12-15 | 2022-12-13 | 5.387 | 5,945,861 | -1,495 | 0.01% | 32,030,496 |
| 2022-12-14 | 2022-12-12 | 5.415 | 5,947,356 | +30,509 | 0.01% | 32,205,417 |
| 2022-12-13 | 2022-12-09 | 5.457 | 5,916,847 | -97,657 | 0.01% | 32,289,225 |
| 2022-12-12 | 2022-12-08 | 5.387 | 6,014,504 | +9,566 | 0.01% | 32,400,277 |
| 2022-12-09 | 2022-12-07 | 5.331 | 6,004,938 | +12,152 | 0.01% | 32,011,779 |
| 2022-12-08 | 2022-12-06 | 5.415 | 5,992,786 | -11,405 | 0.01% | 32,451,424 |
| 2022-12-07 | 2022-12-05 | 5.401 | 6,004,191 | -23,823 | 0.01% | 32,428,952 |
| 2022-12-06 | 2022-12-02 | 5.359 | 6,028,014 | +63,976 | 0.01% | 32,303,925 |
| 2022-12-05 | 2022-12-01 | 5.485 | 5,964,038 | +20,899 | 0.01% | 32,714,090 |
| 2022-12-02 | 2022-11-30 | 5.485 | 5,943,139 | -4,277 | 0.01% | 32,599,454 |
| 2022-12-01 | 2022-11-29 | 5.443 | 5,947,416 | +64,360 | 0.01% | 32,372,611 |
| 2022-11-30 | 2022-11-28 | 5.303 | 5,883,056 | +12,831 | 0.01% | 31,196,974 |
| 2022-11-29 | 2022-11-25 | 5.401 | 5,870,225 | +72,815 | 0.01% | 31,705,394 |
| 2022-11-28 | 2022-11-24 | 5.331 | 5,797,410 | -10,192 | 0.01% | 30,905,466 |
| 2022-11-25 | 2022-11-23 | 5.289 | 5,807,602 | -36,354 | 0.01% | 30,715,379 |
| 2022-11-24 | 2022-11-22 | 5.233 | 5,843,956 | -132,586 | 0.01% | 30,579,716 |
| 2022-11-23 | 2022-11-21 | 5.149 | 5,976,542 | +7,228 | 0.01% | 30,770,441 |
| 2022-11-22 | 2022-11-18 | 5.149 | 5,969,314 | +99,083 | 0.01% | 30,733,228 |
| 2022-11-21 | 2022-11-17 | 5.219 | 5,870,231 | -57,660 | 0.01% | 30,634,854 |
| 2022-11-18 | 2022-11-16 | 5.233 | 5,927,891 | -34,216 | 0.01% | 31,018,924 |
| 2022-11-17 | 2022-11-15 | 5.289 | 5,962,107 | +10,147 | 0.01% | 31,532,529 |
| 2022-11-16 | 2022-11-14 | 5.177 | 5,951,960 | +19,959 | 0.01% | 30,810,877 |
| 2022-11-15 | 2022-11-11 | 5.233 | 5,932,001 | -168,943 | 0.01% | 31,040,430 |
| 2022-11-14 | 2022-11-10 | 4.994 | 6,100,944 | +60,590 | 0.01% | 30,469,457 |
| 2022-11-11 | 2022-11-09 | 5.050 | 6,040,354 | -102,276 | 0.01% | 30,505,811 |
| 2022-11-10 | 2022-11-08 | 5.036 | 6,142,630 | +39,661 | 0.01% | 30,936,166 |
| 2022-11-09 | 2022-11-07 | 5.022 | 6,102,969 | -69,144 | 0.01% | 30,650,804 |
| 2022-11-08 | 2022-11-04 | 4.896 | 6,172,113 | -82,274 | 0.01% | 30,218,784 |
| 2022-11-07 | 2022-11-03 | 4.756 | 6,254,387 | +105,961 | 0.01% | 29,744,189 |
| 2022-11-04 | 2022-11-02 | 4.896 | 6,148,426 | -10,692 | 0.01% | 30,102,812 |
| 2022-11-03 | 2022-11-01 | 4.798 | 6,159,118 | +61,125 | 0.01% | 29,550,329 |
| 2022-11-02 | 2022-10-31 | 4.784 | 6,097,993 | +143,277 | 0.01% | 29,171,515 |
| 2022-11-01 | 2022-10-28 | 5.050 | 5,954,716 | +18,656 | 0.01% | 30,073,310 |
| 2022-10-31 | 2022-10-27 | 5.092 | 5,936,060 | -1,524,516 | 0.01% | 30,228,917 |
| 2022-10-28 | 2022-10-26 | 5.092 | 7,460,576 | -23,787 | 0.01% | 37,992,395 |
| 2022-10-27 | 2022-10-25 | 5.135 | 7,484,363 | -10,693 | 0.01% | 38,428,516 |
| 2022-10-26 | 2022-10-24 | 5.078 | 7,495,056 | +37,780 | 0.01% | 38,062,835 |
| 2022-10-25 | 2022-10-21 | 5.219 | 7,457,276 | -22,087 | 0.01% | 38,917,133 |
| 2022-10-24 | 2022-10-20 | 5.163 | 7,479,363 | -12,831 | 0.01% | 38,612,695 |
| 2022-10-21 | 2022-10-19 | 5.149 | 7,492,194 | +22,896 | 0.01% | 38,573,830 |
| 2022-10-20 | 2022-10-18 | 5.149 | 7,469,298 | -55,629 | 0.01% | 38,455,949 |
| 2022-10-19 | 2022-10-17 | 5.149 | 7,524,927 | -109,172 | 0.01% | 38,742,357 |
| 2022-10-18 | 2022-10-14 | 5.064 | 7,634,099 | +7,841 | 0.01% | 38,661,854 |
| 2022-10-17 | 2022-10-13 | 5.064 | 7,626,258 | -9,980 | 0.01% | 38,622,144 |
| 2022-10-14 | 2022-10-12 | 5.092 | 7,636,238 | +48,472 | 0.01% | 38,886,939 |
| 2022-10-13 | 2022-10-11 | 5.120 | 7,587,766 | +43,803 | 0.01% | 38,852,993 |
| 2022-10-12 | 2022-10-10 | 5.191 | 7,543,963 | +7,307 | 0.01% | 39,157,861 |
| 2022-10-11 | 2022-10-07 | 5.261 | 7,536,656 | +12,228 | 0.01% | 39,648,581 |
| 2022-10-10 | 2022-10-06 | 5.303 | 7,524,428 | +3,564 | 0.01% | 39,900,926 |
| 2022-10-07 | 2022-10-05 | 5.345 | 7,520,864 | -140,986 | 0.01% | 40,198,551 |
| 2022-10-06 | 2022-10-03 | 5.092 | 7,661,850 | +75,452 | 0.01% | 39,017,367 |
| 2022-10-05 | 2022-09-30 | 5.163 | 7,586,398 | -46,173 | 0.01% | 39,165,270 |
| 2022-10-03 | 2022-09-29 | 5.022 | 7,632,571 | -33,118 | 0.01% | 38,332,890 |
| 2022-09-30 | 2022-09-28 | 5.092 | 7,665,689 | +71,767 | 0.01% | 39,036,916 |
| 2022-09-29 | 2022-09-27 | 5.219 | 7,593,922 | -86,857 | 0.01% | 39,630,245 |
| 2022-09-28 | 2022-09-26 | 5.289 | 7,680,779 | +7,128 | 0.01% | 40,622,281 |
| 2022-09-27 | 2022-09-23 | 5.359 | 7,673,651 | +14,674 | 0.01% | 41,122,839 |
| 2022-09-26 | 2022-09-22 | 5.359 | 7,658,977 | +34,928 | 0.01% | 41,044,202 |
| 2022-09-23 | 2022-09-21 | 5.387 | 7,624,049 | +40,203 | 0.01% | 41,070,935 |
| 2022-09-22 | 2022-09-20 | 5.443 | 7,583,846 | +82,688 | 0.01% | 41,279,926 |
| 2022-09-21 | 2022-09-19 | 5.457 | 7,501,158 | -13,933 | 0.01% | 40,935,076 |
| 2022-09-20 | 2022-09-16 | 5.429 | 7,515,091 | -3,350 | 0.01% | 40,800,256 |
| 2022-09-19 | 2022-09-15 | 5.387 | 7,518,441 | -19,282 | 0.01% | 40,502,022 |
| 2022-09-16 | 2022-09-14 | 5.373 | 7,537,723 | +188,898 | 0.01% | 40,500,150 |
| 2022-09-15 | 2022-09-13 | 5.471 | 7,348,825 | +73,635 | 0.01% | 40,206,864 |
| 2022-09-14 | 2022-09-09 | 5.499 | 7,275,190 | -28,171 | 0.01% | 40,008,115 |
| 2022-09-13 | 2022-09-08 | 5.415 | 7,303,361 | +39,918 | 0.01% | 39,548,294 |
| 2022-09-09 | 2022-09-07 | 5.457 | 7,263,443 | +4,957 | 0.01% | 39,637,825 |
| 2022-09-08 | 2022-09-06 | 5.471 | 7,258,486 | +31,364 | 0.01% | 39,712,601 |
| 2022-09-07 | 2022-09-05 | 5.471 | 7,227,122 | +22,761 | 0.01% | 39,541,003 |
| 2022-09-06 | 2022-09-02 | 5.527 | 7,204,361 | +16,395 | 0.01% | 39,820,744 |
| 2022-09-05 | 2022-09-01 | 5.569 | 7,187,966 | +51,652 | 0.01% | 40,032,638 |
| 2022-09-02 | 2022-08-31 | 5.611 | 7,136,314 | -14,257 | 0.01% | 40,045,307 |
| 2022-09-01 | 2022-08-30 | 5.611 | 7,150,571 | +87,678 | 0.01% | 40,125,310 |
| 2022-08-31 | 2022-08-29 | 5.626 | 7,062,893 | +46,903 | 0.01% | 39,732,389 |
| 2022-08-30 | 2022-08-26 | 5.668 | 7,015,990 | +99,197 | 0.01% | 39,763,812 |
| 2022-08-29 | 2022-08-25 | 5.626 | 6,916,793 | +2,139 | 0.01% | 38,910,502 |
| 2022-08-26 | 2022-08-24 | 5.555 | 6,914,654 | +52,116 | 0.01% | 38,413,451 |
| 2022-08-25 | 2022-08-23 | 5.611 | 6,862,538 | +204,580 | 0.01% | 38,509,017 |
| 2022-08-24 | 2022-08-22 | 5.668 | 6,657,958 | +28,107 | 0.01% | 37,734,630 |
| 2022-08-23 | 2022-08-19 | 5.682 | 6,629,851 | -19,247 | 0.01% | 37,668,339 |
| 2022-08-22 | 2022-08-18 | 5.682 | 6,649,098 | +44,196 | 0.01% | 37,777,694 |
| 2022-08-19 | 2022-08-17 | 5.738 | 6,604,902 | -14,827 | 0.01% | 37,897,221 |
| 2022-08-18 | 2022-08-16 | 5.710 | 6,619,729 | -7,841 | 0.01% | 37,796,562 |
| 2022-08-17 | 2022-08-15 | 5.738 | 6,627,570 | +25,661 | 0.01% | 38,027,285 |
| 2022-08-16 | 2022-08-12 | 5.780 | 6,601,909 | +42,770 | 0.01% | 38,157,897 |
| 2022-08-15 | 2022-08-11 | 5.766 | 6,559,139 | -13,612 | 0.01% | 37,818,678 |
| 2022-08-12 | 2022-08-10 | 5.710 | 6,572,751 | +14,646 | 0.01% | 37,528,333 |
| 2022-08-11 | 2022-08-09 | 5.766 | 6,558,105 | -6,040 | 0.01% | 37,812,716 |
| 2022-08-10 | 2022-08-08 | 5.766 | 6,564,145 | -17,820 | 0.01% | 37,847,541 |
| 2022-08-09 | 2022-08-05 | 5.752 | 6,581,965 | -28,147 | 0.01% | 37,857,951 |
| 2022-08-08 | 2022-08-04 | 5.724 | 6,610,112 | -22,810 | 0.01% | 37,834,384 |
| 2022-08-05 | 2022-08-03 | 5.654 | 6,632,922 | +44,908 | 0.01% | 37,499,685 |
| 2022-08-04 | 2022-08-02 | 5.710 | 6,588,014 | +33,502 | 0.01% | 37,615,480 |
| 2022-08-03 | 2022-08-01 | 5.822 | 6,554,512 | +22,326 | 0.01% | 38,159,805 |
| 2022-08-02 | 2022-07-29 | 5.822 | 6,532,186 | -165,927 | 0.01% | 38,029,825 |
| 2022-08-01 | 2022-07-28 | 5.808 | 6,698,113 | +83,992 | 0.01% | 38,901,871 |
| 2022-07-29 | 2022-07-27 | 5.822 | 6,614,121 | +26,063 | 0.01% | 38,506,843 |
| 2022-07-28 | 2022-07-26 | 5.822 | 6,588,058 | +52,036 | 0.01% | 38,355,107 |
| 2022-07-27 | 2022-07-25 | 5.780 | 6,536,022 | -54,174 | 0.01% | 37,777,082 |
| 2022-07-26 | 2022-07-22 | 5.738 | 6,590,196 | +9,979 | 0.01% | 37,812,842 |
| 2022-07-25 | 2022-07-21 | 5.710 | 6,580,217 | +181,058 | 0.01% | 37,570,961 |
| 2022-07-22 | 2022-07-20 | 5.766 | 6,399,159 | +14,969 | 0.01% | 36,896,265 |
| 2022-07-21 | 2022-07-19 | 5.752 | 6,384,190 | +71,282 | 0.01% | 36,720,395 |
| 2022-07-20 | 2022-07-18 | 5.794 | 6,312,908 | -86,251 | 0.01% | 36,576,083 |
| 2022-07-19 | 2022-07-15 | 5.626 | 6,399,159 | +66,292 | 0.01% | 35,998,546 |
| 2022-07-18 | 2022-07-14 | 5.682 | 6,332,867 | +128,879 | 0.01% | 35,980,987 |
| 2022-07-15 | 2022-07-13 | 5.822 | 6,203,988 | +99,082 | 0.01% | 36,119,084 |
| 2022-07-14 | 2022-07-12 | 5.920 | 6,104,906 | +713 | 0.01% | 36,141,745 |
| 2022-07-13 | 2022-07-11 | 5.962 | 6,104,193 | -14,256 | 0.01% | 36,394,426 |
| 2022-07-12 | 2022-07-08 | 6.004 | 6,118,449 | +26,374 | 0.01% | 36,736,925 |
| 2022-07-11 | 2022-07-07 | 5.990 | 6,092,075 | -48,472 | 0.01% | 36,493,104 |
| 2022-07-08 | 2022-07-06 | 5.962 | 6,140,547 | +169,652 | 0.01% | 36,611,176 |
| 2022-07-07 | 2022-07-05 | 6.074 | 5,970,895 | -12,118 | 0.01% | 36,269,788 |
| 2022-07-06 | 2022-07-04 | 6.088 | 5,983,013 | +53,462 | 0.01% | 36,427,332 |
| 2022-07-05 | 2022-06-30 | 7.667 | 5,929,551 | -118,329 | 0.01% | 45,462,880 |
| 2022-07-04 | 2022-06-29 | 7.684 | 6,047,880 | +702,162 | 0.01% | 46,469,635 |
| 2022-06-30 | 2022-06-28 | 7.634 | 5,345,718 | -210,626 | 0.01% | 40,810,625 |
| 2022-06-29 | 2022-06-27 | 7.503 | 5,556,344 | -46,191 | 0.01% | 41,687,244 |
| 2022-06-28 | 2022-06-24 | 7.453 | 5,602,535 | +130,066 | 0.01% | 41,757,260 |
| 2022-06-27 | 2022-06-23 | 7.453 | 5,472,469 | +42,545 | 0.01% | 40,787,842 |
| 2022-06-24 | 2022-06-22 | 7.453 | 5,429,924 | +136,144 | 0.01% | 40,470,742 |
| 2022-06-23 | 2022-06-21 | 7.568 | 5,293,780 | -265,603 | 0.01% | 40,065,719 |
| 2022-06-22 | 2022-06-20 | 7.371 | 5,559,383 | +57,132 | 0.01% | 40,978,289 |
| 2022-06-21 | 2022-06-17 | 7.404 | 5,502,251 | +6,686 | 0.01% | 40,738,227 |
| 2022-06-20 | 2022-06-16 | 7.338 | 5,495,565 | +229,743 | 0.01% | 40,327,047 |
| 2022-06-17 | 2022-06-15 | 7.420 | 5,265,822 | -9,725 | 0.01% | 39,074,365 |
| 2022-06-16 | 2022-06-14 | 7.437 | 5,275,547 | +39,507 | 0.01% | 39,233,328 |
| 2022-06-15 | 2022-06-13 | 7.420 | 5,236,040 | +88,736 | 0.01% | 38,853,372 |
| 2022-06-14 | 2022-06-10 | 7.486 | 5,147,304 | +33,688 | 0.01% | 38,533,675 |
| 2022-06-13 | 2022-06-09 | 7.519 | 5,113,616 | +60,171 | 0.01% | 38,449,751 |
| 2022-06-10 | 2022-06-08 | 7.552 | 5,053,445 | +271,680 | 0.01% | 38,163,610 |
| 2022-06-09 | 2022-06-07 | 7.585 | 4,781,765 | +217,588 | 0.01% | 36,269,233 |
| 2022-06-08 | 2022-06-06 | 7.700 | 4,564,177 | -63,210 | 0.01% | 35,144,514 |
| 2022-06-07 | 2022-06-02 | 7.651 | 4,627,387 | +43,761 | 0.01% | 35,402,831 |
| 2022-06-06 | 2022-06-01 | 7.717 | 4,583,626 | +29,599 | 0.01% | 35,369,688 |
| 2022-06-02 | 2022-05-31 | 7.749 | 4,554,027 | -20,299 | 0.01% | 35,291,143 |
| 2022-06-01 | 2022-05-30 | 7.700 | 4,574,326 | +151,558 | 0.01% | 35,222,662 |
| 2022-05-31 | 2022-05-27 | 7.733 | 4,422,768 | +4,254 | 0.01% | 34,201,191 |
| 2022-05-30 | 2022-05-26 | 7.651 | 4,418,514 | +7,293 | 0.01% | 33,804,803 |
| 2022-05-27 | 2022-05-25 | 7.667 | 4,411,221 | -20,057 | 0.01% | 33,821,584 |
| 2022-05-26 | 2022-05-24 | 7.634 | 4,431,278 | +12,670 | 0.01% | 33,829,548 |
| 2022-05-25 | 2022-05-23 | 7.634 | 4,418,608 | +608 | 0.01% | 33,732,822 |
| 2022-05-24 | 2022-05-20 | 7.651 | 4,418,000 | -60,779 | 0.01% | 33,800,870 |
| 2022-05-23 | 2022-05-19 | 7.519 | 4,478,779 | -18,234 | 0.01% | 33,676,353 |
| 2022-05-20 | 2022-05-18 | 7.519 | 4,497,013 | +35,252 | 0.01% | 33,813,456 |
| 2022-05-19 | 2022-05-17 | 7.552 | 4,461,761 | +9,816 | 0.01% | 33,695,213 |
| 2022-05-18 | 2022-05-16 | 7.503 | 4,451,945 | -1,216 | 0.01% | 33,401,337 |
| 2022-05-17 | 2022-05-13 | 7.519 | 4,453,161 | -134,685 | 0.01% | 33,483,729 |
| 2022-05-16 | 2022-05-12 | 7.355 | 4,587,846 | +51,421 | 0.01% | 33,741,592 |
| 2022-05-13 | 2022-05-11 | 7.437 | 4,536,425 | +22,488 | 0.01% | 33,736,606 |
| 2022-05-12 | 2022-05-10 | 7.470 | 4,513,937 | +23,612 | 0.01% | 33,717,903 |
| 2022-05-11 | 2022-05-06 | 7.536 | 4,490,325 | +144,410 | 0.01% | 33,837,048 |
| 2022-05-10 | 2022-05-05 | 7.667 | 4,345,915 | +91,776 | 0.01% | 33,320,872 |
| 2022-05-06 | 2022-05-04 | 7.766 | 4,254,139 | +16,493 | 0.01% | 33,037,174 |
| 2022-05-05 | 2022-05-03 | 7.733 | 4,237,646 | +30,389 | 0.01% | 32,769,646 |
| 2022-05-04 | 2022-04-29 | 7.799 | 4,207,257 | -4,254 | 0.01% | 32,811,539 |
| 2022-05-03 | 2022-04-28 | 7.815 | 4,211,511 | -46,192 | 0.01% | 32,914,008 |
| 2022-04-29 | 2022-04-27 | 7.618 | 4,257,703 | +59,138 | 0.01% | 32,434,378 |
| 2022-04-28 | 2022-04-26 | 7.601 | 4,198,565 | +71,718 | 0.01% | 31,914,796 |
| 2022-04-27 | 2022-04-25 | 7.684 | 4,126,847 | -35,251 | 0.01% | 31,709,140 |
| 2022-04-26 | 2022-04-22 | 7.766 | 4,162,098 | -1,653 | 0.01% | 32,322,394 |
| 2022-04-25 | 2022-04-21 | 7.799 | 4,163,751 | -26,135 | 0.01% | 32,472,244 |
| 2022-04-22 | 2022-04-20 | 7.749 | 4,189,886 | +4,254 | 0.01% | 32,469,255 |
| 2022-04-21 | 2022-04-19 | 7.766 | 4,185,632 | -54,093 | 0.01% | 32,505,156 |
| 2022-04-20 | 2022-04-14 | 7.815 | 4,239,725 | +23,693 | 0.01% | 33,134,507 |
| 2022-04-19 | 2022-04-13 | 7.815 | 4,216,032 | -26,135 | 0.01% | 32,949,340 |
| 2022-04-14 | 2022-04-12 | 7.815 | 4,242,167 | +22,685 | 0.01% | 33,153,592 |
| 2022-04-13 | 2022-04-11 | 7.865 | 4,219,482 | +3,647 | 0.01% | 33,184,574 |
| 2022-04-12 | 2022-04-08 | 7.865 | 4,215,835 | +10,332 | 0.01% | 33,155,892 |
| 2022-04-11 | 2022-04-07 | 7.881 | 4,205,503 | +608 | 0.01% | 33,143,829 |
| 2022-04-08 | 2022-04-06 | 7.914 | 4,204,895 | +22,488 | 0.01% | 33,277,405 |
| 2022-04-07 | 2022-04-04 | 7.996 | 4,182,407 | -12,155 | 0.01% | 33,443,504 |
| 2022-04-06 | 2022-04-01 | 7.963 | 4,194,562 | +5,497 | 0.01% | 33,402,671 |
| 2022-04-04 | 2022-03-31 | 7.914 | 4,189,065 | -54,701 | 0.01% | 33,152,127 |
| 2022-04-01 | 2022-03-30 | 7.832 | 4,243,766 | +37,621 | 0.01% | 33,235,912 |
| 2022-03-31 | 2022-03-29 | 7.766 | 4,206,145 | -13,979 | 0.01% | 32,664,458 |
| 2022-03-30 | 2022-03-28 | 7.717 | 4,220,124 | -4,862 | 0.01% | 32,564,714 |
| 2022-03-29 | 2022-03-25 | 7.717 | 4,224,986 | +27,303 | 0.01% | 32,602,232 |
| 2022-03-28 | 2022-03-24 | 7.667 | 4,197,683 | +39,506 | 0.01% | 32,184,352 |
| 2022-03-25 | 2022-03-23 | 7.618 | 4,158,177 | +14,587 | 0.01% | 31,676,207 |
| 2022-03-24 | 2022-03-22 | 7.618 | 4,143,590 | +206,647 | 0.01% | 31,565,086 |
| 2022-03-23 | 2022-03-21 | 7.552 | 3,936,943 | +9,724 | 0.01% | 29,731,788 |
| 2022-03-22 | 2022-03-18 | 7.618 | 3,927,219 | -29,145 | 0.01% | 29,916,813 |
| 2022-03-21 | 2022-03-17 | 7.536 | 3,956,364 | +36,467 | 0.01% | 29,813,361 |
| 2022-03-18 | 2022-03-16 | 7.239 | 3,919,897 | +187,806 | 0.01% | 28,377,658 |
| 2022-03-17 | 2022-03-15 | 7.289 | 3,732,091 | +73,542 | 0.01% | 27,202,271 |
| 2022-03-16 | 2022-03-14 | 7.568 | 3,658,549 | +17,626 | 0.01% | 27,689,552 |
| 2022-03-15 | 2022-03-11 | 7.536 | 3,640,923 | +27,350 | 0.01% | 27,436,341 |
| 2022-03-14 | 2022-03-10 | 7.519 | 3,613,573 | -18,756 | 0.01% | 27,170,789 |
| 2022-03-11 | 2022-03-09 | 7.420 | 3,632,329 | +27,350 | 0.01% | 26,953,237 |
| 2022-03-10 | 2022-03-08 | 7.437 | 3,604,979 | +61,171 | 0.01% | 26,809,603 |
| 2022-03-09 | 2022-03-07 | 7.453 | 3,543,808 | +151,947 | 0.01% | 26,412,992 |
| 2022-03-08 | 2022-03-04 | 7.601 | 3,391,861 | +9,724 | 0.01% | 25,782,750 |
| 2022-03-07 | 2022-03-03 | 7.651 | 3,382,137 | -68,072 | 0.01% | 25,875,775 |
| 2022-03-04 | 2022-03-02 | 7.552 | 3,450,209 | +124,625 | 0.01% | 26,055,974 |
| 2022-03-03 | 2022-03-01 | 7.684 | 3,325,584 | -5,471 | 0.01% | 25,552,537 |
| 2022-03-02 | 2022-02-28 | 7.684 | 3,331,055 | +16,411 | 0.01% | 25,594,574 |
| 2022-03-01 | 2022-02-25 | 7.536 | 3,314,644 | +127,027 | 0.01% | 24,977,651 |
| 2022-02-28 | 2022-02-24 | 7.651 | 3,187,617 | +3,647 | 0.01% | 24,387,557 |
| 2022-02-25 | 2022-02-23 | 7.799 | 3,183,970 | +22,488 | 0.01% | 24,831,132 |
| 2022-02-24 | 2022-02-22 | 7.832 | 3,161,482 | +29,174 | 0.01% | 24,759,786 |
| 2022-02-23 | 2022-02-21 | 7.947 | 3,132,308 | -18,842 | 0.01% | 24,892,058 |
| 2022-02-22 | 2022-02-18 | 7.881 | 3,151,150 | -21,880 | 0.01% | 24,834,408 |
| 2022-02-21 | 2022-02-17 | 7.881 | 3,173,030 | -22,488 | 0.01% | 25,006,845 |
| 2022-02-18 | 2022-02-16 | 7.832 | 3,195,518 | +1,215 | 0.01% | 25,026,346 |
| 2022-02-17 | 2022-02-15 | 7.815 | 3,194,303 | -20,057 | 0.01% | 24,964,274 |
| 2022-02-16 | 2022-02-14 | 8.029 | 3,214,360 | +8,523 | 0.01% | 25,808,547 |
| 2022-02-15 | 2022-02-11 | 8.111 | 3,205,837 | -29,173 | 0.01% | 26,003,845 |
| 2022-02-14 | 2022-02-10 | 8.046 | 3,235,010 | +29,173 | 0.01% | 26,027,575 |
| 2022-02-11 | 2022-02-09 | 8.046 | 3,205,837 | +29,782 | 0.01% | 25,792,861 |
| 2022-02-10 | 2022-02-08 | 7.996 | 3,176,055 | -12,156 | 0.01% | 25,396,478 |
| 2022-02-09 | 2022-02-07 | 7.963 | 3,188,211 | -30,997 | 0.01% | 25,388,768 |
| 2022-02-08 | 2022-02-04 | 7.865 | 3,219,208 | -61,994 | 0.01% | 25,317,811 |
| 2022-02-07 | 2022-01-31 | 7.749 | 3,281,202 | +97,853 | 0.01% | 25,427,466 |
| 2022-02-04 | 2022-01-27 | 7.766 | 3,183,349 | -9,724 | 0.01% | 24,721,537 |
| 2022-01-28 | 2022-01-26 | 7.782 | 3,193,073 | -36,467 | 0.01% | 24,849,589 |
| 2022-01-27 | 2022-01-25 | 7.766 | 3,229,540 | -58,956 | 0.01% | 25,080,251 |
| 2022-01-26 | 2022-01-24 | 7.766 | 3,288,496 | -45,710 | 0.01% | 25,538,097 |
| 2022-01-25 | 2022-01-21 | 7.733 | 3,334,206 | -8,509 | 0.01% | 25,783,359 |
| 2022-01-24 | 2022-01-20 | 7.717 | 3,342,715 | +54,093 | 0.01% | 25,794,161 |
| 2022-01-21 | 2022-01-19 | 7.684 | 3,288,622 | +608 | 0.01% | 25,268,534 |
| 2022-01-20 | 2022-01-18 | 7.684 | 3,288,014 | +49,838 | 0.01% | 25,263,863 |
| 2022-01-19 | 2022-01-17 | 7.733 | 3,238,176 | -17,018 | 0.01% | 25,040,761 |
| 2022-01-18 | 2022-01-14 | 7.749 | 3,255,194 | -55,790 | 0.01% | 25,225,919 |
| 2022-01-17 | 2022-01-13 | 7.733 | 3,310,984 | -162,886 | 0.01% | 25,603,784 |
| 2022-01-14 | 2022-01-12 | 7.585 | 3,473,870 | +59,563 | 0.01% | 26,348,974 |
| 2022-01-13 | 2022-01-11 | 7.618 | 3,414,307 | +3,039 | 0.01% | 26,009,546 |
| 2022-01-12 | 2022-01-10 | 7.634 | 3,411,268 | -47,408 | 0.01% | 26,042,522 |
| 2022-01-11 | 2022-01-07 | 7.519 | 3,458,676 | -21,880 | 0.01% | 26,006,104 |
| 2022-01-10 | 2022-01-06 | 7.404 | 3,480,556 | +63,818 | 0.01% | 25,769,759 |
| 2022-01-07 | 2022-01-05 | 7.437 | 3,416,738 | -77,834 | 0.01% | 25,409,688 |
| 2022-01-06 | 2022-01-04 | 7.305 | 3,494,572 | -85,090 | 0.01% | 25,528,552 |
| 2022-01-05 | 2022-01-03 | 7.272 | 3,579,662 | +93,599 | 0.01% | 26,032,358 |
| 2022-01-04 | 2021-12-31 | 7.239 | 3,486,063 | +18,841 | 0.01% | 25,236,965 |
| 2022-01-03 | 2021-12-29 | 7.289 | 3,467,222 | -19,449 | 0.01% | 25,271,708 |
| 2021-12-30 | 2021-12-28 | 7.289 | 3,486,671 | -83,874 | 0.01% | 25,413,467 |
| 2021-12-29 | 2021-12-24 | 7.206 | 3,570,545 | -98,425 | 0.01% | 25,731,069 |
| 2021-12-28 | 2021-12-22 | 7.091 | 3,668,970 | +608 | 0.01% | 26,017,805 |
| 2021-12-23 | 2021-12-21 | 7.042 | 3,668,362 | +6,686 | 0.01% | 25,832,425 |
| 2021-12-22 | 2021-12-20 | 7.058 | 3,661,676 | +10,332 | 0.01% | 25,845,588 |
| 2021-12-21 | 2021-12-17 | 7.058 | 3,651,344 | +24,919 | 0.01% | 25,772,661 |
| 2021-12-20 | 2021-12-16 | 7.009 | 3,626,425 | +16,411 | 0.01% | 25,417,774 |
| 2021-12-17 | 2021-12-15 | 7.042 | 3,610,014 | +11,548 | 0.01% | 25,421,541 |
| 2021-12-16 | 2021-12-14 | 7.075 | 3,598,466 | -27,959 | 0.01% | 25,458,633 |
| 2021-12-15 | 2021-12-13 | 7.124 | 3,626,425 | +17,626 | 0.01% | 25,835,437 |
| 2021-12-14 | 2021-12-10 | 7.141 | 3,608,799 | -177,473 | 0.01% | 25,769,242 |
| 2021-12-13 | 2021-12-09 | 7.124 | 3,786,272 | +175,042 | 0.01% | 26,974,222 |
| 2021-12-10 | 2021-12-08 | 7.091 | 3,611,230 | +37,683 | 0.01% | 25,608,352 |
| 2021-12-09 | 2021-12-07 | 7.223 | 3,573,547 | -71,111 | 0.01% | 25,811,499 |
| 2021-12-08 | 2021-12-06 | 7.239 | 3,644,658 | -65,033 | 0.01% | 26,385,096 |
| 2021-12-07 | 2021-12-03 | 7.174 | 3,709,691 | -11,548 | 0.01% | 26,611,750 |
| 2021-12-06 | 2021-12-02 | 7.075 | 3,721,239 | -378,651 | 0.01% | 26,327,234 |
| 2021-12-03 | 2021-12-01 | 6.877 | 4,099,890 | -18,841 | 0.01% | 28,196,662 |
| 2021-12-02 | 2021-11-30 | 6.779 | 4,118,731 | +154,377 | 0.01% | 27,919,643 |
| 2021-12-01 | 2021-11-29 | 6.845 | 3,964,354 | +75,974 | 0.01% | 27,134,072 |
| 2021-11-30 | 2021-11-26 | 6.894 | 3,888,380 | +147,084 | 0.01% | 26,805,995 |
| 2021-11-29 | 2021-11-25 | 6.993 | 3,741,296 | +42,545 | 0.01% | 26,161,354 |
| 2021-11-26 | 2021-11-24 | 7.009 | 3,698,751 | -35,860 | 0.01% | 25,924,710 |
| 2021-11-25 | 2021-11-23 | 6.993 | 3,734,611 | -17,625 | 0.01% | 26,114,608 |
| 2021-11-24 | 2021-11-22 | 7.025 | 3,752,236 | +13,979 | 0.01% | 26,361,325 |
| 2021-11-23 | 2021-11-19 | 7.009 | 3,738,257 | -197,531 | 0.01% | 26,201,609 |
| 2021-11-22 | 2021-11-18 | 6.993 | 3,935,788 | +86,306 | 0.01% | 27,521,357 |
| 2021-11-19 | 2021-11-17 | 7.025 | 3,849,482 | +7,293 | 0.01% | 27,044,527 |
| 2021-11-18 | 2021-11-16 | 7.075 | 3,842,189 | -150,123 | 0.01% | 27,182,938 |
| 2021-11-17 | 2021-11-15 | 7.042 | 3,992,312 | -4,254 | 0.01% | 28,113,665 |
| 2021-11-16 | 2021-11-12 | 7.025 | 3,996,566 | +113,048 | 0.01% | 28,077,865 |
| 2021-11-12 | 2021-11-10 | 6.943 | 3,883,518 | +57,740 | 0.01% | 26,964,166 |
| 2021-11-11 | 2021-11-09 | 6.960 | 3,825,778 | +7,901 | 0.01% | 26,626,210 |
| 2021-11-10 | 2021-11-08 | 6.960 | 3,817,877 | +4,862 | 0.01% | 26,571,221 |
| 2021-11-09 | 2021-11-05 | 6.894 | 3,813,015 | +140,399 | 0.01% | 26,286,439 |
| 2021-11-08 | 2021-11-04 | 7.009 | 3,672,616 | +158,632 | 0.01% | 25,741,529 |
| 2021-11-05 | 2021-11-03 | 7.075 | 3,513,984 | -3,039 | 0.01% | 24,860,935 |
| 2021-11-04 | 2021-11-02 | 7.091 | 3,517,023 | -61,387 | 0.01% | 24,940,301 |
| 2021-11-03 | 2021-11-01 | 7.091 | 3,578,410 | +5,471 | 0.01% | 25,375,615 |
| 2021-11-02 | 2021-10-29 | 7.009 | 3,572,939 | +34,260 | 0.01% | 25,042,888 |
| 2021-11-01 | 2021-10-28 | 7.075 | 3,538,679 | +2,652 | 0.01% | 25,035,648 |
| 2021-10-29 | 2021-10-27 | 7.091 | 3,536,027 | +10,416 | 0.01% | 25,075,064 |
| 2021-10-28 | 2021-10-26 | 7.108 | 3,525,611 | +1,294 | 0.01% | 25,059,209 |
| 2021-10-27 | 2021-10-25 | 7.124 | 3,524,317 | -75,973 | 0.01% | 25,107,997 |
| 2021-10-26 | 2021-10-22 | 7.157 | 3,600,290 | +125,240 | 0.01% | 25,767,718 |
| 2021-10-25 | 2021-10-21 | 7.190 | 3,475,050 | -608 | 0.01% | 24,985,711 |
| 2021-10-22 | 2021-10-20 | 7.174 | 3,475,658 | +7,294 | 0.01% | 24,932,897 |
| 2021-10-21 | 2021-10-19 | 7.190 | 3,468,364 | -24,920 | 0.01% | 24,937,638 |
| 2021-10-20 | 2021-10-18 | 7.091 | 3,493,284 | +37,075 | 0.01% | 24,771,961 |
| 2021-10-19 | 2021-10-15 | 7.157 | 3,456,209 | +13,979 | 0.01% | 24,736,512 |
| 2021-10-18 | 2021-10-12 | 7.190 | 3,442,230 | +1,824 | 0.01% | 24,749,734 |
| 2021-10-15 | 2021-10-11 | 7.174 | 3,440,406 | -35,252 | 0.01% | 24,680,014 |
| 2021-10-12 | 2021-10-08 | 7.190 | 3,475,658 | -12,156 | 0.01% | 24,990,082 |
| 2021-10-11 | 2021-10-07 | 7.157 | 3,487,814 | -17,515 | 0.01% | 24,962,713 |
| 2021-10-08 | 2021-10-06 | 7.025 | 3,505,329 | +18,233 | 0.01% | 24,626,681 |
| 2021-10-07 | 2021-10-05 | 7.091 | 3,487,096 | -32,212 | 0.01% | 24,728,080 |
| 2021-10-06 | 2021-10-04 | 7.025 | 3,519,308 | +32,820 | 0.01% | 24,724,890 |
| 2021-10-05 | 2021-09-30 | 7.124 | 3,486,488 | +32,213 | 0.01% | 24,838,495 |
| 2021-10-04 | 2021-09-29 | 7.124 | 3,454,275 | +71,486 | 0.01% | 24,609,003 |
| 2021-09-30 | 2021-09-28 | 6.976 | 3,382,789 | -82,659 | 0.01% | 23,598,803 |
| 2021-09-29 | 2021-09-27 | 6.894 | 3,465,448 | -62,602 | 0.01% | 23,890,356 |
| 2021-09-28 | 2021-09-24 | 6.894 | 3,528,050 | +146,477 | 0.01% | 24,321,926 |
| 2021-09-27 | 2021-09-23 | 6.960 | 3,381,573 | -582,867 | 0.01% | 23,534,683 |
| 2021-09-24 | 2021-09-21 | 6.927 | 3,964,440 | -138,575 | 0.01% | 27,460,798 |
| 2021-09-23 | 2021-09-20 | 6.927 | 4,103,015 | +203,608 | 0.01% | 28,420,677 |
| 2021-09-21 | 2021-09-17 | 7.141 | 3,899,407 | -34,644 | 0.01% | 27,844,377 |
| 2021-09-20 | 2021-09-16 | 7.174 | 3,934,051 | +50,447 | 0.01% | 28,221,214 |
| 2021-09-17 | 2021-09-15 | 7.239 | 3,883,604 | +9,724 | 0.01% | 28,114,919 |
| 2021-09-16 | 2021-09-14 | 7.239 | 3,873,880 | +24,919 | 0.01% | 28,044,523 |
| 2021-09-15 | 2021-09-13 | 7.371 | 3,848,961 | -61,994 | 0.01% | 28,370,745 |
| 2021-09-14 | 2021-09-10 | 7.355 | 3,910,955 | -34,312 | 0.01% | 28,763,356 |
| 2021-09-13 | 2021-09-09 | 7.256 | 3,945,267 | +3,039 | 0.01% | 28,626,233 |
| 2021-09-10 | 2021-09-08 | 7.305 | 3,942,228 | +27,958 | 0.01% | 28,798,769 |
| 2021-09-09 | 2021-09-07 | 7.338 | 3,914,270 | +61,386 | 0.01% | 28,723,334 |
| 2021-09-08 | 2021-09-06 | 7.338 | 3,852,884 | -103,931 | 0.01% | 28,272,877 |
| 2021-09-07 | 2021-09-03 | 7.256 | 3,956,815 | +4,862 | 0.01% | 28,710,024 |
| 2021-09-06 | 2021-09-02 | 7.223 | 3,951,953 | -5,470 | 0.01% | 28,544,702 |
| 2021-09-03 | 2021-09-01 | 7.206 | 3,957,423 | -9,117 | 0.01% | 28,519,099 |
| 2021-09-02 | 2021-08-31 | 7.141 | 3,966,540 | -118,518 | 0.01% | 28,323,752 |
| 2021-09-01 | 2021-08-30 | 7.141 | 4,085,058 | -6,686 | 0.01% | 29,170,050 |
| 2021-08-31 | 2021-08-27 | 7.141 | 4,091,744 | -172,003 | 0.01% | 29,217,792 |
| 2021-08-30 | 2021-08-26 | 7.108 | 4,263,747 | +35,196 | 0.01% | 30,305,705 |
| 2021-08-27 | 2021-08-25 | 7.141 | 4,228,551 | +87,521 | 0.01% | 30,194,686 |
| 2021-08-26 | 2021-08-24 | 7.157 | 4,141,030 | +68,680 | 0.01% | 29,637,860 |
| 2021-08-25 | 2021-08-23 | 7.206 | 4,072,350 | -100,285 | 0.01% | 29,347,318 |
| 2021-08-24 | 2021-08-20 | 7.157 | 4,172,635 | -86,913 | 0.01% | 29,864,061 |
| 2021-08-23 | 2021-08-19 | 7.174 | 4,259,548 | -6,686 | 0.01% | 30,556,191 |
| 2021-08-20 | 2021-08-18 | 7.223 | 4,266,234 | -116,087 | 0.01% | 30,814,733 |
| 2021-08-19 | 2021-08-17 | 7.174 | 4,382,321 | +75,366 | 0.01% | 31,436,913 |
| 2021-08-18 | 2021-08-16 | 7.239 | 4,306,955 | +136,144 | 0.01% | 31,179,721 |
| 2021-08-17 | 2021-08-13 | 7.190 | 4,170,811 | +57,739 | 0.01% | 29,988,253 |
| 2021-08-16 | 2021-08-12 | 7.239 | 4,113,072 | +12,764 | 0.01% | 29,776,127 |
| 2021-08-13 | 2021-08-11 | 7.272 | 4,100,308 | +13,371 | 0.01% | 29,818,649 |
| 2021-08-12 | 2021-08-10 | 7.091 | 4,086,937 | +42,545 | 0.01% | 28,981,738 |
| 2021-08-11 | 2021-08-09 | 7.141 | 4,044,392 | -85,090 | 0.01% | 28,879,667 |
| 2021-08-10 | 2021-08-06 | 7.058 | 4,129,482 | +37,075 | 0.01% | 29,147,552 |
| 2021-08-09 | 2021-08-05 | 7.091 | 4,092,407 | +169,572 | 0.01% | 29,020,528 |
| 2021-08-06 | 2021-08-04 | 7.141 | 3,922,835 | -13,979 | 0.01% | 28,011,669 |
| 2021-08-05 | 2021-08-03 | 7.157 | 3,936,814 | +73,542 | 0.01% | 28,176,261 |
| 2021-08-04 | 2021-08-02 | 7.157 | 3,863,272 | +20,057 | 0.01% | 27,649,912 |
| 2021-08-03 | 2021-07-30 | 7.108 | 3,843,215 | +43,761 | 0.01% | 27,316,663 |
| 2021-08-02 | 2021-07-29 | 7.157 | 3,799,454 | +116,087 | 0.01% | 27,193,159 |
| 2021-07-30 | 2021-07-28 | 7.305 | 3,683,367 | +18,841 | 0.01% | 26,907,737 |
| 2021-07-29 | 2021-07-27 | 7.322 | 3,664,526 | -99,676 | 0.01% | 26,830,393 |
| 2021-07-28 | 2021-07-26 | 7.239 | 3,764,202 | +16,715 | 0.01% | 27,250,521 |
| 2021-07-27 | 2021-07-23 | 7.272 | 3,747,487 | +1,216 | 0.01% | 27,252,831 |
| 2021-07-26 | 2021-07-22 | 7.289 | 3,746,271 | -41,937 | 0.01% | 27,305,626 |
| 2021-07-23 | 2021-07-21 | 7.223 | 3,788,208 | +27,406 | 0.01% | 27,361,982 |
| 2021-07-22 | 2021-07-20 | 7.256 | 3,760,802 | +31,604 | 0.01% | 27,287,784 |
| 2021-07-21 | 2021-07-19 | 7.322 | 3,729,198 | +1,216 | 0.01% | 27,303,899 |
| 2021-07-20 | 2021-07-16 | 7.371 | 3,727,982 | +1,823 | 0.01% | 27,479,007 |
| 2021-07-19 | 2021-07-15 | 7.371 | 3,726,159 | -195,707 | 0.01% | 27,465,570 |
| 2021-07-16 | 2021-07-14 | 7.256 | 3,921,866 | +86,306 | 0.01% | 28,456,439 |
| 2021-07-15 | 2021-07-13 | 7.338 | 3,835,560 | +171,396 | 0.01% | 28,145,752 |
| 2021-07-14 | 2021-07-12 | 7.338 | 3,664,164 | +182,943 | 0.01% | 26,888,030 |
| 2021-07-13 | 2021-07-09 | 7.404 | 3,481,221 | +27,351 | 0.01% | 25,774,682 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,453,870 | +70,503 | 0.01% | 25,685,832 |
| 2021-07-09 | 2021-07-07 | 7.536 | 3,383,367 | +5,470 | 0.01% | 25,495,516 |
| 2021-07-08 | 2021-07-06 | 7.585 | 3,377,897 | -3,039 | 0.01% | 25,621,028 |
| 2021-07-07 | 2021-07-05 | 7.552 | 3,380,936 | -2,064,650 | 0.01% | 25,532,824 |
| 2021-07-06 | 2021-07-02 | 7.486 | 5,445,586 | +92,992 | 0.01% | 40,766,670 |
| 2021-07-05 | 2021-06-30 | 7.503 | 5,352,594 | +154,377 | 0.01% | 40,158,581 |
| 2021-07-02 | 2021-06-29 | 7.585 | 5,198,217 | +2,084,707 | 0.01% | 39,427,982 |
| 2021-06-30 | 2021-06-28 | 7.717 | 3,113,510 | +66,856 | 0.01% | 24,025,494 |
| 2021-06-29 | 2021-06-25 | 8.822 | 3,046,654 | +125,812 | 0.01% | 26,876,564 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,920,842 | +219,143 | 0.01% | 25,766,693 |
| 2021-06-25 | 2021-06-23 | 8.822 | 2,701,699 | +77,391 | 0.01% | 23,833,486 |
| 2021-06-24 | 2021-06-22 | 8.787 | 2,624,308 | -11,381 | 0.01% | 23,058,535 |
| 2021-06-23 | 2021-06-21 | 8.787 | 2,635,689 | +60,889 | 0.01% | 23,158,534 |
| 2021-06-22 | 2021-06-18 | 8.874 | 2,574,800 | +31,298 | 0.01% | 22,849,767 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,543,502 | -242,417 | 0.01% | 22,572,016 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,785,919 | +160,473 | 0.01% | 24,380,619 |
| 2021-06-16 | 2021-06-11 | 8.857 | 2,625,446 | +18,701 | 0.01% | 23,253,082 |
| 2021-06-15 | 2021-06-10 | 8.804 | 2,606,745 | +35,850 | 0.01% | 22,950,025 |
| 2021-06-11 | 2021-06-09 | 8.839 | 2,570,895 | -3,983 | 0.01% | 22,724,756 |
| 2021-06-10 | 2021-06-08 | 8.857 | 2,574,878 | -34,713 | 0.01% | 22,805,211 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,609,591 | +340,294 | 0.01% | 22,883,365 |
| 2021-06-08 | 2021-06-04 | 8.857 | 2,269,297 | -40,402 | 0.00% | 20,098,737 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,309,699 | +174,130 | 0.00% | 20,294,216 |
| 2021-06-04 | 2021-06-02 | 8.874 | 2,135,569 | +34,143 | 0.00% | 18,951,862 |
| 2021-06-03 | 2021-06-01 | 8.927 | 2,101,426 | +51,215 | 0.00% | 18,759,649 |
| 2021-06-02 | 2021-05-31 | 8.962 | 2,050,211 | +28,453 | 0.00% | 18,374,504 |
| 2021-06-01 | 2021-05-28 | 8.962 | 2,021,758 | -370,454 | 0.00% | 18,119,501 |
| 2021-05-31 | 2021-05-27 | 8.910 | 2,392,212 | +47,231 | 0.00% | 21,313,488 |
| 2021-05-28 | 2021-05-26 | 8.910 | 2,344,981 | -85,872 | 0.00% | 20,892,681 |
| 2021-05-27 | 2021-05-25 | 8.822 | 2,430,853 | -46,662 | 0.00% | 21,444,173 |
| 2021-05-26 | 2021-05-24 | 8.699 | 2,477,515 | -4,552 | 0.01% | 21,551,048 |
| 2021-05-25 | 2021-05-21 | 8.716 | 2,482,067 | +10,812 | 0.01% | 21,634,261 |
| 2021-05-24 | 2021-05-20 | 8.699 | 2,471,255 | +44,955 | 0.01% | 21,496,594 |
| 2021-05-21 | 2021-05-18 | 8.787 | 2,426,300 | -109,285 | 0.00% | 21,318,733 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,535,585 | +136,030 | 0.01% | 22,011,621 |
| 2021-05-18 | 2021-05-14 | 8.769 | 2,399,555 | +282,819 | 0.00% | 21,041,570 |
| 2021-05-17 | 2021-05-13 | 8.699 | 2,116,736 | +11,950 | 0.00% | 18,412,756 |
| 2021-05-14 | 2021-05-12 | 8.769 | 2,104,786 | +38,696 | 0.00% | 18,456,757 |
| 2021-05-13 | 2021-05-11 | 8.804 | 2,066,090 | +10,812 | 0.00% | 18,190,048 |
| 2021-05-12 | 2021-05-10 | 8.857 | 2,055,278 | +111,535 | 0.00% | 18,203,211 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,943,743 | -98,990 | 0.00% | 17,249,524 |
| 2021-05-10 | 2021-05-06 | 8.787 | 2,042,733 | +51,784 | 0.00% | 17,948,514 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,990,949 | +10,321 | 0.00% | 17,563,487 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,980,628 | +137,142 | 0.00% | 17,298,410 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,843,486 | +66,579 | 0.00% | 16,197,827 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,776,907 | +160,474 | 0.00% | 15,800,183 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,616,433 | -5,691 | 0.00% | 14,912,962 |
| 2021-04-30 | 2021-04-28 | 9.314 | 1,622,124 | -41,541 | 0.00% | 15,107,994 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,663,665 | +441,017 | 0.00% | 15,407,188 |
| 2021-04-28 | 2021-04-26 | 9.384 | 1,222,648 | +75,115 | 0.00% | 11,473,333 |
| 2021-04-27 | 2021-04-23 | 9.525 | 1,147,533 | -232,174 | 0.00% | 10,929,779 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,379,707 | +149,092 | 0.00% | 12,947,175 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,230,615 | +139,418 | 0.00% | 11,677,849 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,091,197 | -43,222 | 0.00% | 10,546,607 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,134,419 | -44,386 | 0.00% | 10,904,549 |
| 2021-04-20 | 2021-04-16 | 9.560 | 1,178,805 | -33,005 | 0.00% | 11,269,062 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,211,810 | +171,285 | 0.00% | 11,541,991 |
| 2021-04-16 | 2021-04-14 | 9.683 | 1,040,525 | +23,331 | 0.00% | 10,075,138 |
| 2021-04-15 | 2021-04-13 | 9.648 | 1,017,194 | +5,691 | 0.00% | 9,813,480 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,011,503 | -1,139 | 0.00% | 9,758,575 |
| 2021-04-13 | 2021-04-09 | 9.665 | 1,012,642 | -8,535 | 0.00% | 9,787,359 |
| 2021-04-12 | 2021-04-08 | 9.648 | 1,021,177 | +11,950 | 0.00% | 9,851,906 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,009,227 | +20,486 | 0.00% | 9,718,882 |
| 2021-04-08 | 2021-04-01 | 9.771 | 988,741 | -1,810 | 0.00% | 9,660,603 |
| 2021-04-07 | 2021-03-31 | 9.806 | 990,551 | -15,934 | 0.00% | 9,713,102 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,006,485 | +5,122 | 0.00% | 9,833,973 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,001,363 | -13,089 | 0.00% | 9,836,719 |
| 2021-03-30 | 2021-03-26 | 9.560 | 1,014,452 | -29,021 | 0.00% | 9,697,891 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,043,473 | -43,248 | 0.00% | 9,828,628 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,086,721 | +2,845 | 0.00% | 10,293,278 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,083,876 | +23,900 | 0.00% | 10,418,707 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,059,976 | -4,552 | 0.00% | 10,244,850 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,064,528 | +40,971 | 0.00% | 10,101,776 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,023,557 | +22,763 | 0.00% | 9,910,841 |
| 2021-03-19 | 2021-03-17 | 9.718 | 1,000,794 | +569 | 0.00% | 9,725,607 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,000,225 | -1,708 | 0.00% | 9,720,078 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,001,933 | -56,905 | 0.00% | 9,859,925 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,058,838 | +4,553 | 0.00% | 10,196,637 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,054,285 | +7,397 | 0.00% | 10,319,535 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,046,888 | -36,988 | 0.00% | 10,173,544 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,083,876 | -7,398 | 0.00% | 10,571,083 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,091,274 | -3,130 | 0.00% | 10,662,413 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,094,404 | +33,005 | 0.00% | 10,519,907 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,061,399 | +1,708 | 0.00% | 9,848,260 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,059,691 | -184,374 | 0.00% | 9,832,412 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,244,065 | +25,608 | 0.00% | 10,909,140 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,218,457 | +92,755 | 0.00% | 10,791,645 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,125,702 | -1,636,611 | 0.00% | 10,009,695 |
| 2021-03-01 | 2021-02-25 | 9.208 | 2,762,313 | +1,655,377 | 0.01% | 25,436,132 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,106,936 | -53,491 | 0.00% | 10,056,803 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,160,427 | -21,340 | 0.00% | 10,746,705 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,181,767 | -206,566 | 0.00% | 10,653,593 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,388,333 | +32,436 | 0.00% | 12,247,410 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,355,897 | -17,641 | 0.00% | 12,104,234 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,373,538 | -7,617 | 0.00% | 12,430,678 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,381,155 | -8,792 | 0.00% | 12,281,173 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,389,947 | -126,899 | 0.00% | 12,212,797 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,516,846 | -2,270,524 | 0.00% | 12,821,341 |
| 2021-02-10 | 2021-02-08 | 8.523 | 3,787,370 | +19,348 | 0.01% | 32,279,468 |
| 2021-02-09 | 2021-02-05 | 8.558 | 3,768,022 | +2,408,234 | 0.01% | 32,246,998 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,359,788 | +5,691 | 0.00% | 11,613,266 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,354,097 | +7,398 | 0.00% | 11,636,049 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,346,699 | +58,043 | 0.00% | 11,619,807 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,288,656 | +9,105 | 0.00% | 11,209,574 |
| 2021-02-02 | 2021-01-29 | 8.699 | 1,279,551 | +13,657 | 0.00% | 11,130,372 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,265,894 | +16,503 | 0.00% | 11,100,557 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,249,391 | -113,811 | 0.00% | 11,131,488 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,363,202 | +16,503 | 0.00% | 12,049,668 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,346,699 | +7,966 | 0.00% | 11,974,791 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,338,733 | +29,591 | 0.00% | 11,856,907 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,309,142 | +6,260 | 0.00% | 11,939,909 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,302,882 | +104,706 | 0.00% | 11,745,441 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,198,176 | -31,995 | 0.00% | 10,885,742 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,230,171 | -92,187 | 0.00% | 11,089,954 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,322,358 | -35,850 | 0.00% | 11,990,731 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,358,208 | -25,608 | 0.00% | 12,005,525 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,383,816 | -569 | 0.00% | 12,256,198 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,384,385 | +25,608 | 0.00% | 12,382,877 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,358,777 | -16,503 | 0.00% | 11,915,043 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,375,280 | -91,049 | 0.00% | 11,987,254 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,466,329 | -3,983 | 0.00% | 12,652,018 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,470,312 | +9,105 | 0.00% | 12,453,844 |
| 2021-01-07 | 2021-01-05 | 8.453 | 1,461,207 | +12,519 | 0.00% | 12,351,045 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,448,688 | +79,668 | 0.00% | 12,347,058 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,369,020 | -77,392 | 0.00% | 12,101,095 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,446,412 | -109,827 | 0.00% | 12,454,749 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,556,239 | -29,022 | 0.00% | 13,017,577 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,585,261 | +26,718 | 0.00% | 12,647,466 |
| 2020-12-28 | 2020-12-22 | 7.978 | 1,558,543 | -2,845 | 0.00% | 12,434,306 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,561,388 | +25,038 | 0.00% | 12,457,003 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,536,350 | +2,276 | 0.00% | 12,419,236 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,534,074 | +27,315 | 0.00% | 12,508,671 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,506,759 | +32,436 | 0.00% | 12,365,383 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,474,323 | +5,690 | 0.00% | 12,254,643 |
| 2020-12-16 | 2020-12-14 | 8.294 | 1,468,633 | +31,298 | 0.00% | 12,181,539 |
| 2020-12-15 | 2020-12-11 | 8.400 | 1,437,335 | +3,984 | 0.00% | 12,073,489 |
| 2020-12-14 | 2020-12-10 | 8.330 | 1,433,351 | +1,707 | 0.00% | 11,939,270 |
| 2020-12-11 | 2020-12-09 | 8.435 | 1,431,644 | +22,762 | 0.00% | 12,076,002 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,408,882 | +21,055 | 0.00% | 11,809,728 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,387,827 | +11,950 | 0.00% | 11,877,121 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,375,877 | -7,398 | 0.00% | 12,064,992 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,383,275 | +129,176 | 0.00% | 12,154,173 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,254,099 | +2,276 | 0.00% | 11,217,511 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,251,823 | -14,796 | 0.00% | 11,219,151 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,266,619 | -116,087 | 0.00% | 10,951,106 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,382,706 | -126,329 | 0.00% | 11,833,295 |
| 2020-11-30 | 2020-11-26 | 8.207 | 1,509,035 | -9,674 | 0.00% | 12,384,061 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,518,709 | +3,983 | 0.00% | 12,223,257 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,514,726 | -569 | 0.00% | 12,058,108 |
| 2020-11-25 | 2020-11-23 | 8.066 | 1,515,295 | +19,348 | 0.00% | 12,222,408 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,495,947 | +29,022 | 0.00% | 11,987,481 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,466,925 | +33,574 | 0.00% | 11,858,033 |
| 2020-11-20 | 2020-11-18 | 8.277 | 1,433,351 | +38,695 | 0.00% | 11,863,705 |
| 2020-11-19 | 2020-11-17 | 8.224 | 1,394,656 | -29,021 | 0.00% | 11,469,906 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,423,677 | +29,590 | 0.00% | 11,583,488 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,394,087 | +19,320 | 0.00% | 11,391,731 |
| 2020-11-16 | 2020-11-12 | 8.417 | 1,374,767 | -21,624 | 0.00% | 11,572,082 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,396,391 | -15,933 | 0.00% | 11,999,490 |
| 2020-11-12 | 2020-11-10 | 8.330 | 1,412,324 | -35,851 | 0.00% | 11,764,124 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,448,175 | +17,390 | 0.00% | 11,960,953 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,430,785 | +10,812 | 0.00% | 11,767,037 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,419,973 | +1,707 | 0.00% | 11,578,304 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,418,266 | +23,331 | 0.00% | 11,439,769 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,394,935 | -2,276 | 0.00% | 11,276,094 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,397,211 | -5,690 | 0.00% | 11,122,620 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,402,901 | +6,828 | 0.00% | 10,748,811 |
| 2020-11-02 | 2020-10-29 | 7.890 | 1,396,073 | +14,227 | 0.00% | 11,015,428 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,381,846 | -27,315 | 0.00% | 11,000,305 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,409,161 | +52,353 | 0.00% | 11,341,565 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,356,808 | -163,887 | 0.00% | 11,373,226 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,520,695 | -269,163 | 0.00% | 12,586,643 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,789,858 | -9,105 | 0.00% | 14,437,040 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,798,963 | -17,071 | 0.00% | 14,352,415 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,816,034 | -159,904 | 0.00% | 14,616,263 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,975,938 | -205,428 | 0.00% | 15,347,671 |
| 2020-10-19 | 2020-10-15 | 7.451 | 2,181,366 | -5,122 | 0.00% | 16,253,290 |
| 2020-10-16 | 2020-10-14 | 7.486 | 2,186,488 | -10,812 | 0.00% | 16,368,301 |
| 2020-10-15 | 2020-10-12 | 7.451 | 2,197,300 | -104,137 | 0.00% | 16,372,014 |
| 2020-10-14 | 2020-10-09 | 7.047 | 2,301,437 | +15,365 | 0.00% | 16,217,741 |
| 2020-10-12 | 2020-10-08 | 7.100 | 2,286,072 | -9,674 | 0.00% | 16,229,987 |
| 2020-10-09 | 2020-10-07 | 7.082 | 2,295,746 | +11,381 | 0.00% | 16,258,324 |
| 2020-10-08 | 2020-10-06 | 7.012 | 2,284,365 | +68,286 | 0.00% | 16,017,152 |
| 2020-10-07 | 2020-10-05 | 7.029 | 2,216,079 | -7,397 | 0.00% | 15,577,298 |
| 2020-10-06 | 2020-09-30 | 7.064 | 2,223,476 | +126,899 | 0.00% | 15,707,439 |
| 2020-10-05 | 2020-09-29 | 7.012 | 2,096,577 | +54,060 | 0.00% | 14,700,449 |
| 2020-09-30 | 2020-09-28 | 7.117 | 2,042,517 | +6,259 | 0.00% | 14,536,759 |
| 2020-09-29 | 2020-09-25 | 7.012 | 2,036,258 | +31,867 | 0.00% | 14,277,514 |
| 2020-09-28 | 2020-09-24 | 7.064 | 2,004,391 | +9,105 | 0.00% | 14,159,744 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,995,286 | +9,674 | 0.00% | 14,410,992 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,985,612 | -18,779 | 0.00% | 14,515,587 |
| 2020-09-23 | 2020-09-21 | 7.381 | 2,004,391 | +27,315 | 0.00% | 14,793,762 |
| 2020-09-22 | 2020-09-18 | 7.469 | 1,977,076 | +6,828 | 0.00% | 14,765,875 |
| 2020-09-21 | 2020-09-17 | 7.451 | 1,970,248 | +12,520 | 0.00% | 14,680,257 |
| 2020-09-18 | 2020-09-16 | 7.486 | 1,957,728 | -39,265 | 0.00% | 14,655,777 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,996,993 | -3,984 | 0.00% | 15,054,999 |
| 2020-09-16 | 2020-09-14 | 7.504 | 2,000,977 | +5,691 | 0.00% | 15,014,707 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,995,286 | +87,634 | 0.00% | 15,077,193 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,907,652 | +33,574 | 0.00% | 14,482,042 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,874,078 | +34,272 | 0.00% | 14,457,696 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,839,806 | -1,165,991 | 0.00% | 14,290,295 |
| 2020-09-09 | 2020-09-07 | 7.416 | 3,005,797 | -40,403 | 0.01% | 22,290,458 |
| 2020-09-08 | 2020-09-04 | 7.486 | 3,046,200 | -587,263 | 0.01% | 22,804,204 |
| 2020-09-07 | 2020-09-03 | 7.398 | 3,633,463 | +71,701 | 0.01% | 26,881,267 |
| 2020-09-04 | 2020-09-02 | 7.416 | 3,561,762 | -5,053,195 | 0.01% | 26,413,396 |
| 2020-09-03 | 2020-09-01 | 7.574 | 8,614,957 | +15,338 | 0.02% | 65,249,514 |
| 2020-09-02 | 2020-08-31 | 7.627 | 8,599,619 | +235,588 | 0.02% | 65,586,708 |
| 2020-09-01 | 2020-08-28 | 7.908 | 8,364,031 | +96,170 | 0.02% | 66,141,653 |
| 2020-08-31 | 2020-08-27 | 7.961 | 8,267,861 | +52,353 | 0.02% | 65,817,027 |
| 2020-08-28 | 2020-08-26 | 8.031 | 8,215,508 | +125,192 | 0.02% | 65,977,753 |
| 2020-08-27 | 2020-08-25 | 8.101 | 8,090,316 | +8,536 | 0.02% | 65,541,037 |
| 2020-08-26 | 2020-08-24 | 8.101 | 8,081,780 | -94,463 | 0.02% | 65,471,885 |
| 2020-08-25 | 2020-08-21 | 8.101 | 8,176,243 | +99,584 | 0.02% | 66,237,146 |
| 2020-08-24 | 2020-08-20 | 8.136 | 8,076,659 | +2,324,015 | 0.02% | 65,714,262 |
| 2020-08-21 | 2020-08-19 | 8.365 | 5,752,644 | +2,276 | 0.01% | 48,119,527 |
| 2020-08-20 | 2020-08-18 | 8.347 | 5,750,368 | +108,120 | 0.01% | 47,999,437 |
| 2020-08-19 | 2020-08-17 | 8.347 | 5,642,248 | -88,772 | 0.01% | 47,096,938 |
| 2020-08-18 | 2020-08-14 | 8.242 | 5,731,020 | -5,691 | 0.01% | 47,233,667 |
| 2020-08-17 | 2020-08-13 | 8.189 | 5,736,711 | -1,177,913 | 0.01% | 46,978,136 |
| 2020-08-14 | 2020-08-12 | 8.207 | 6,914,624 | +6,829 | 0.01% | 56,745,620 |
| 2020-08-13 | 2020-08-11 | 8.171 | 6,907,795 | -22,193 | 0.01% | 56,446,795 |
| 2020-08-12 | 2020-08-10 | 7.996 | 6,929,988 | +1,707 | 0.01% | 55,410,335 |
| 2020-08-11 | 2020-08-07 | 8.013 | 6,928,281 | +43,248 | 0.01% | 55,518,437 |
| 2020-08-10 | 2020-08-06 | 8.084 | 6,885,033 | +15,933 | 0.01% | 55,655,841 |
| 2020-08-07 | 2020-08-05 | 8.136 | 6,869,100 | +5,122 | 0.01% | 55,889,178 |
| 2020-08-06 | 2020-08-04 | 8.154 | 6,863,978 | +5,688,259 | 0.01% | 55,968,125 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,175,719 | +43,817 | 0.00% | 9,400,735 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,131,902 | +14,795 | 0.00% | 9,110,059 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,117,107 | +127,468 | 0.00% | 9,128,399 |
| 2020-07-31 | 2020-07-29 | 8.259 | 989,639 | +1,138 | 0.00% | 8,173,754 |
| 2020-07-30 | 2020-07-28 | 8.207 | 988,501 | +5,122 | 0.00% | 8,112,242 |
| 2020-07-28 | 2020-07-24 | 8.224 | 983,379 | +8,365 | 0.00% | 8,087,489 |
| 2020-07-27 | 2020-07-23 | 8.330 | 975,014 | +2,845 | 0.00% | 8,121,497 |
| 2020-07-24 | 2020-07-22 | 8.347 | 972,169 | +9,105 | 0.00% | 8,114,883 |
| 2020-07-23 | 2020-07-21 | 8.453 | 963,064 | +8,510 | 0.00% | 8,140,426 |
| 2020-07-22 | 2020-07-20 | 8.558 | 954,554 | -2,845 | 0.00% | 8,169,140 |
| 2020-07-21 | 2020-07-17 | 8.540 | 957,399 | -90,479 | 0.00% | 8,176,664 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,047,878 | -9,105 | 0.00% | 8,912,571 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,056,983 | +142,832 | 0.00% | 8,971,437 |
| 2020-07-16 | 2020-07-14 | 8.611 | 914,151 | +133,159 | 0.00% | 7,871,562 |
| 2020-07-15 | 2020-07-13 | 8.699 | 780,992 | +23,900 | 0.00% | 6,793,580 |
| 2020-07-14 | 2020-07-10 | 8.769 | 757,092 | -16,503 | 0.00% | 6,638,900 |
| 2020-07-13 | 2020-07-09 | 8.945 | 773,595 | -5,095 | 0.00% | 6,919,558 |
| 2020-07-10 | 2020-07-08 | 9.015 | 778,690 | +14,795 | 0.00% | 7,019,867 |
| 2020-07-09 | 2020-07-07 | 9.015 | 763,895 | -31,228 | 0.00% | 6,886,490 |
| 2020-07-08 | 2020-07-06 | 9.120 | 795,123 | -213,395 | 0.00% | 7,251,846 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,008,518 | +2,846 | 0.00% | 8,719,582 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,005,672 | -2,846 | 0.00% | 8,588,939 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,008,518 | -17,640 | 0.00% | 8,329,682 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,026,158 | +26,176 | 0.00% | 8,565,540 |
| 2020-06-30 | 2020-06-26 | 8.365 | 999,982 | +3,984 | 0.00% | 8,364,616 |
| 2020-06-29 | 2020-06-24 | 8.453 | 995,998 | +17,640 | 0.00% | 8,418,805 |
| 2020-06-26 | 2020-06-23 | 8.576 | 978,358 | -569 | 0.00% | 8,390,049 |
| 2020-06-24 | 2020-06-22 | 8.540 | 978,927 | +143,427 | 0.00% | 8,360,523 |
| 2020-06-23 | 2020-06-19 | 9.638 | 835,500 | -7,397 | 0.00% | 8,052,228 |
| 2020-06-22 | 2020-06-18 | 9.507 | 842,897 | +163,404 | 0.00% | 8,013,741 |
| 2020-06-19 | 2020-06-17 | 9.526 | 679,493 | +6,449 | 0.00% | 6,472,839 |
| 2020-06-18 | 2020-06-16 | 9.526 | 673,044 | -2,687 | 0.00% | 6,411,406 |
| 2020-06-17 | 2020-06-15 | 9.396 | 675,731 | +25,799 | 0.00% | 6,348,997 |
| 2020-06-16 | 2020-06-12 | 9.526 | 649,932 | +2,150 | 0.00% | 6,191,242 |
| 2020-06-15 | 2020-06-11 | 9.600 | 647,782 | -8,575 | 0.00% | 6,218,970 |
| 2020-06-12 | 2020-06-10 | 9.731 | 656,357 | -46,223 | 0.00% | 6,386,776 |
| 2020-06-11 | 2020-06-09 | 9.693 | 702,580 | +94,058 | 0.00% | 6,810,412 |
| 2020-06-10 | 2020-06-08 | 9.600 | 608,522 | +1,075 | 0.00% | 5,842,058 |
| 2020-06-09 | 2020-06-05 | 9.731 | 607,447 | -3,762 | 0.00% | 5,910,850 |
| 2020-06-08 | 2020-06-04 | 9.619 | 611,209 | -1,612 | 0.00% | 5,879,226 |
| 2020-06-05 | 2020-06-03 | 9.563 | 612,821 | -538 | 0.00% | 5,860,526 |
| 2020-06-04 | 2020-06-02 | 9.563 | 613,359 | -23,111 | 0.00% | 5,865,671 |
| 2020-06-03 | 2020-06-01 | 9.489 | 636,470 | -15,587 | 0.00% | 6,039,319 |
| 2020-06-02 | 2020-05-29 | 9.303 | 652,057 | -10,750 | 0.00% | 6,065,903 |
| 2020-06-01 | 2020-05-28 | 9.359 | 662,807 | -3,225 | 0.00% | 6,202,902 |
| 2020-05-29 | 2020-05-27 | 9.284 | 666,032 | -86,534 | 0.00% | 6,183,516 |
| 2020-05-28 | 2020-05-26 | 9.266 | 752,566 | +4,300 | 0.00% | 6,972,906 |
| 2020-05-27 | 2020-05-25 | 9.247 | 748,266 | +3,763 | 0.00% | 6,919,142 |
| 2020-05-26 | 2020-05-22 | 9.191 | 744,503 | +61,810 | 0.00% | 6,842,791 |
| 2020-05-25 | 2020-05-21 | 9.414 | 682,693 | +37,623 | 0.00% | 6,427,112 |
| 2020-05-22 | 2020-05-20 | 9.489 | 645,070 | +19,887 | 0.00% | 6,120,923 |
| 2020-05-21 | 2020-05-19 | 9.470 | 625,183 | -131,145 | 0.00% | 5,920,588 |
| 2020-05-20 | 2020-05-18 | 9.396 | 756,328 | -12,362 | 0.00% | 7,106,266 |
| 2020-05-19 | 2020-05-15 | 9.340 | 768,690 | +35,474 | 0.00% | 7,179,510 |
| 2020-05-18 | 2020-05-14 | 9.359 | 733,216 | +113,945 | 0.00% | 6,861,827 |
| 2020-05-15 | 2020-05-13 | 9.470 | 619,271 | -51,598 | 0.00% | 5,864,600 |
| 2020-05-14 | 2020-05-12 | 9.489 | 670,869 | +9,675 | 0.00% | 6,365,724 |
| 2020-05-13 | 2020-05-11 | 9.619 | 661,194 | -6,450 | 0.00% | 6,360,032 |
| 2020-05-12 | 2020-05-08 | 9.507 | 667,644 | -1,075 | 0.00% | 6,347,544 |
| 2020-05-11 | 2020-05-07 | 9.433 | 668,719 | -1,075 | 0.00% | 6,307,997 |
| 2020-05-08 | 2020-05-06 | 9.470 | 669,794 | -4,837 | 0.00% | 6,343,061 |
| 2020-05-07 | 2020-05-05 | 9.396 | 674,631 | +2,687 | 0.00% | 6,338,661 |
| 2020-05-06 | 2020-05-04 | 9.414 | 671,944 | +74,172 | 0.00% | 6,325,917 |
| 2020-05-05 | 2020-04-29 | 9.805 | 597,772 | -132,219 | 0.00% | 5,861,193 |
| 2020-05-04 | 2020-04-28 | 9.768 | 729,991 | -38,161 | 0.00% | 7,130,446 |
| 2020-04-29 | 2020-04-27 | 9.638 | 768,152 | -53,211 | 0.00% | 7,403,154 |
| 2020-04-28 | 2020-04-24 | 9.414 | 821,363 | -1,075 | 0.00% | 7,732,600 |
| 2020-04-27 | 2020-04-23 | 9.414 | 822,438 | +2,688 | 0.00% | 7,742,720 |
| 2020-04-24 | 2020-04-22 | 9.396 | 819,750 | +10,212 | 0.00% | 7,702,162 |
| 2020-04-23 | 2020-04-21 | 9.396 | 809,538 | +34,398 | 0.00% | 7,606,213 |
| 2020-04-22 | 2020-04-20 | 9.526 | 775,140 | -2,149 | 0.00% | 7,383,971 |
| 2020-04-21 | 2020-04-17 | 9.563 | 777,289 | -2,150 | 0.00% | 7,433,366 |
| 2020-04-20 | 2020-04-16 | 9.470 | 779,439 | +11,824 | 0.00% | 7,381,418 |
| 2020-04-17 | 2020-04-15 | 9.600 | 767,615 | +3,762 | 0.00% | 7,369,415 |
| 2020-04-15 | 2020-04-09 | 9.693 | 763,853 | -5,374 | 0.00% | 7,404,358 |
| 2020-04-14 | 2020-04-08 | 9.619 | 769,227 | +11,287 | 0.00% | 7,399,203 |
| 2020-04-09 | 2020-04-07 | 9.805 | 757,940 | +537 | 0.00% | 7,431,651 |
| 2020-04-08 | 2020-04-06 | 9.675 | 757,403 | +6,450 | 0.00% | 7,327,743 |
| 2020-04-07 | 2020-04-03 | 9.582 | 750,953 | -1,075 | 0.00% | 7,195,481 |
| 2020-04-06 | 2020-04-02 | 9.656 | 752,028 | +537 | 0.00% | 7,261,749 |
| 2020-04-03 | 2020-04-01 | 9.638 | 751,491 | +4,838 | 0.00% | 7,242,582 |
| 2020-04-02 | 2020-03-31 | 9.879 | 746,653 | -3,763 | 0.00% | 7,376,549 |
| 2020-04-01 | 2020-03-30 | 9.712 | 750,416 | -10,749 | 0.00% | 7,288,069 |
| 2020-03-31 | 2020-03-27 | 9.712 | 761,165 | +3,225 | 0.00% | 7,392,463 |
| 2020-03-30 | 2020-03-26 | 9.675 | 757,940 | +3,225 | 0.00% | 7,332,939 |
| 2020-03-27 | 2020-03-25 | 9.842 | 754,715 | -3,763 | 0.00% | 7,428,113 |
| 2020-03-26 | 2020-03-24 | 9.600 | 758,478 | -13,437 | 0.00% | 7,281,696 |
| 2020-03-25 | 2020-03-23 | 9.228 | 771,915 | +3,763 | 0.00% | 7,123,461 |
| 2020-03-23 | 2020-03-19 | 9.117 | 768,152 | +3,117 | 0.00% | 7,002,984 |
| 2020-03-20 | 2020-03-18 | 9.359 | 765,035 | +4,300 | 0.00% | 7,159,607 |
| 2020-03-19 | 2020-03-17 | 9.545 | 760,735 | +23,649 | 0.00% | 7,260,903 |
| 2020-03-18 | 2020-03-16 | 9.489 | 737,086 | -3,762 | 0.00% | 6,994,042 |
| 2020-03-17 | 2020-03-13 | 9.768 | 740,848 | +12,361 | 0.00% | 7,236,495 |
| 2020-03-16 | 2020-03-12 | 9.768 | 728,487 | +5,375 | 0.00% | 7,115,755 |
| 2020-03-13 | 2020-03-11 | 9.991 | 723,112 | -3,225 | 0.00% | 7,224,698 |
| 2020-03-12 | 2020-03-10 | 9.954 | 726,337 | -5,805 | 0.00% | 7,229,892 |
| 2020-03-11 | 2020-03-09 | 9.600 | 732,142 | +196,448 | 0.00% | 7,028,860 |
| 2020-03-10 | 2020-03-06 | 9.973 | 535,694 | +11,825 | 0.00% | 5,342,216 |
| 2020-03-09 | 2020-03-05 | 10.214 | 523,869 | -12,900 | 0.00% | 5,351,000 |
| 2020-03-06 | 2020-03-04 | 10.084 | 536,769 | +3,762 | 0.00% | 5,412,857 |
| 2020-03-05 | 2020-03-03 | 10.084 | 533,007 | -2,687 | 0.00% | 5,374,921 |
| 2020-03-04 | 2020-03-02 | 10.047 | 535,694 | -2,687 | 0.00% | 5,382,083 |
| 2020-03-03 | 2020-02-28 | 9.917 | 538,381 | +13,974 | 0.00% | 5,338,962 |
| 2020-02-28 | 2020-02-26 | 9.935 | 524,407 | +31,174 | 0.00% | 5,210,143 |
| 2020-02-27 | 2020-02-25 | 10.028 | 493,233 | +27,411 | 0.00% | 4,946,304 |
| 2020-02-26 | 2020-02-24 | 10.066 | 465,822 | +1,613 | 0.00% | 4,688,751 |
| 2020-02-25 | 2020-02-21 | 10.270 | 464,209 | +15,586 | 0.00% | 4,767,520 |
| 2020-02-24 | 2020-02-20 | 10.326 | 448,623 | +65,089 | 0.00% | 4,632,489 |
| 2020-02-21 | 2020-02-19 | 10.345 | 383,534 | -22,574 | 0.00% | 3,967,515 |
| 2020-02-20 | 2020-02-18 | 10.252 | 406,108 | +11,287 | 0.00% | 4,163,255 |
| 2020-02-19 | 2020-02-17 | 10.363 | 394,821 | +55,897 | 0.00% | 4,091,620 |
| 2020-02-18 | 2020-02-14 | 10.270 | 338,924 | +538 | 0.00% | 3,480,818 |
| 2020-02-17 | 2020-02-13 | 10.214 | 338,386 | +1,612 | 0.00% | 3,456,405 |
| 2020-02-14 | 2020-02-12 | 10.345 | 336,774 | +14,512 | 0.00% | 3,483,800 |
| 2020-02-13 | 2020-02-11 | 10.289 | 322,262 | +538 | 0.00% | 3,315,691 |
| 2020-02-11 | 2020-02-07 | 10.159 | 321,724 | +2,150 | 0.00% | 3,268,255 |
| 2020-02-10 | 2020-02-06 | 10.196 | 319,574 | -15,050 | 0.00% | 3,258,306 |
| 2020-02-07 | 2020-02-05 | 9.935 | 334,624 | +538 | 0.00% | 3,324,591 |
| 2020-02-06 | 2020-02-04 | 9.842 | 334,086 | -1,075 | 0.00% | 3,288,167 |
| 2020-02-05 | 2020-02-03 | 9.786 | 335,161 | -5,912 | 0.00% | 3,280,040 |
| 2020-02-04 | 2020-01-31 | 9.712 | 341,073 | +4,837 | 0.00% | 3,312,514 |
| 2020-02-03 | 2020-01-30 | 9.805 | 336,236 | +8,062 | 0.00% | 3,296,816 |
| 2020-01-31 | 2020-01-29 | 10.047 | 328,174 | +3,225 | 0.00% | 3,297,143 |
| 2020-01-30 | 2020-01-24 | 10.456 | 324,949 | +8,062 | 0.00% | 3,397,750 |
| 2020-01-23 | 2020-01-21 | 10.475 | 316,887 | +13,974 | 0.00% | 3,319,347 |
| 2020-01-22 | 2020-01-20 | 10.810 | 302,913 | +2,150 | 0.00% | 3,274,416 |
| 2020-01-21 | 2020-01-17 | 10.959 | 300,763 | +1,075 | 0.00% | 3,295,942 |
| 2020-01-20 | 2020-01-16 | 10.884 | 299,688 | +6,450 | 0.00% | 3,261,858 |
| 2020-01-17 | 2020-01-15 | 10.977 | 293,238 | +3,225 | 0.00% | 3,218,934 |
| 2020-01-16 | 2020-01-14 | 10.996 | 290,013 | +2,687 | 0.00% | 3,188,929 |
| 2020-01-15 | 2020-01-13 | 11.107 | 287,326 | +7,525 | 0.00% | 3,191,458 |
| 2020-01-14 | 2020-01-10 | 11.033 | 279,801 | -2,687 | 0.00% | 3,087,051 |
| 2020-01-10 | 2020-01-08 | 10.866 | 282,488 | +2,687 | 0.00% | 3,069,395 |
| 2020-01-08 | 2020-01-06 | 11.033 | 279,801 | +1,612 | 0.00% | 3,087,051 |
| 2020-01-07 | 2020-01-03 | 11.163 | 278,189 | +9,138 | 0.00% | 3,105,497 |
| 2020-01-06 | 2020-01-02 | 11.256 | 269,051 | +4,299 | 0.00% | 3,028,516 |
| 2020-01-03 | 2019-12-31 | 11.163 | 264,752 | -967 | 0.00% | 2,955,496 |
| 2020-01-02 | 2019-12-27 | 11.163 | 265,719 | +2,687 | 0.00% | 2,966,291 |
| 2019-12-30 | 2019-12-24 | 11.052 | 263,032 | +6,450 | 0.00% | 2,906,932 |
| 2019-12-27 | 2019-12-20 | 11.126 | 256,582 | -537 | 0.00% | 2,854,744 |
| 2019-12-23 | 2019-12-19 | 11.089 | 257,119 | +7,695 | 0.00% | 2,851,152 |
| 2019-12-20 | 2019-12-18 | 11.033 | 249,424 | -15,049 | 0.00% | 2,751,901 |
| 2019-12-19 | 2019-12-17 | 10.921 | 264,473 | +4,300 | 0.00% | 2,888,413 |
| 2019-12-18 | 2019-12-16 | 10.661 | 260,173 | +2,149 | 0.00% | 2,773,682 |
| 2019-12-16 | 2019-12-12 | 10.549 | 258,024 | +538 | 0.00% | 2,721,968 |
| 2019-12-13 | 2019-12-11 | 10.475 | 257,486 | -7,525 | 0.00% | 2,697,130 |
| 2019-12-11 | 2019-12-09 | 10.363 | 265,011 | -537 | 0.00% | 2,746,370 |
| 2019-12-10 | 2019-12-06 | 10.326 | 265,548 | +1,075 | 0.00% | 2,742,053 |
| 2019-12-06 | 2019-12-04 | 10.177 | 264,473 | +6,987 | 0.00% | 2,691,588 |
| 2019-12-04 | 2019-12-02 | 10.345 | 257,486 | +2,687 | 0.00% | 2,663,596 |
| 2019-12-03 | 2019-11-29 | 10.382 | 254,799 | +13,437 | 0.00% | 2,645,281 |
| 2019-12-02 | 2019-11-28 | 10.680 | 241,362 | +3,763 | 0.00% | 2,577,630 |
| 2019-11-27 | 2019-11-25 | 10.680 | 237,599 | -5,913 | 0.00% | 2,537,443 |
| 2019-11-26 | 2019-11-22 | 10.531 | 243,512 | +6,988 | 0.00% | 2,564,346 |
| 2019-11-22 | 2019-11-20 | 10.754 | 236,524 | -10,750 | 0.00% | 2,543,566 |
| 2019-11-20 | 2019-11-18 | 10.642 | 247,274 | -2,785 | 0.00% | 2,631,567 |
| 2019-11-19 | 2019-11-15 | 10.438 | 250,059 | +9,137 | 0.00% | 2,610,028 |
| 2019-11-18 | 2019-11-14 | 10.363 | 240,922 | +1,613 | 0.00% | 2,496,730 |
| 2019-11-15 | 2019-11-13 | 10.456 | 239,309 | +537 | 0.00% | 2,502,276 |
| 2019-11-13 | 2019-11-11 | 10.586 | 238,772 | +538 | 0.00% | 2,527,758 |
| 2019-11-12 | 2019-11-08 | 10.903 | 238,234 | -3,225 | 0.00% | 2,597,414 |
| 2019-11-11 | 2019-11-07 | 10.940 | 241,459 | -1,612 | 0.00% | 2,641,561 |
| 2019-11-08 | 2019-11-06 | 10.791 | 243,071 | +6,281 | 0.00% | 2,623,016 |
| 2019-11-07 | 2019-11-05 | 10.810 | 236,790 | +3,762 | 0.00% | 2,559,643 |
| 2019-11-06 | 2019-11-04 | 10.828 | 233,028 | +5,375 | 0.00% | 2,523,312 |
| 2019-11-05 | 2019-11-01 | 10.624 | 227,653 | +3,762 | 0.00% | 2,418,518 |
| 2019-11-04 | 2019-10-31 | 10.493 | 223,891 | -5,375 | 0.00% | 2,349,393 |
| 2019-10-31 | 2019-10-29 | 10.419 | 229,266 | -1,612 | 0.00% | 2,388,733 |
| 2019-10-30 | 2019-10-28 | 10.531 | 230,878 | -1,075 | 0.00% | 2,431,302 |
| 2019-10-28 | 2019-10-24 | 10.419 | 231,953 | -8,600 | 0.00% | 2,416,729 |
| 2019-10-25 | 2019-10-23 | 10.233 | 240,553 | -6,450 | 0.00% | 2,461,577 |
| 2019-10-24 | 2019-10-22 | 10.159 | 247,003 | +1,613 | 0.00% | 2,509,197 |
| 2019-10-22 | 2019-10-18 | 10.084 | 245,390 | -5,375 | 0.00% | 2,474,549 |
| 2019-10-21 | 2019-10-17 | 10.196 | 250,765 | -1,612 | 0.00% | 2,556,745 |
| 2019-10-17 | 2019-10-15 | 10.121 | 252,377 | -2,150 | 0.00% | 2,554,398 |
| 2019-10-16 | 2019-10-14 | 10.103 | 254,527 | -4,034 | 0.00% | 2,571,423 |
| 2019-10-15 | 2019-10-11 | 9.991 | 258,561 | -15,049 | 0.00% | 2,583,314 |
| 2019-10-14 | 2019-10-10 | 9.805 | 273,610 | +3,225 | 0.00% | 2,682,764 |
| 2019-10-10 | 2019-10-08 | 9.731 | 270,385 | -10,750 | 0.00% | 2,631,020 |
| 2019-10-09 | 2019-10-04 | 9.600 | 281,135 | +6,450 | 0.00% | 2,699,010 |
| 2019-10-08 | 2019-10-03 | 9.749 | 274,685 | +537 | 0.00% | 2,677,972 |
| 2019-10-04 | 2019-10-02 | 9.731 | 274,148 | +5,375 | 0.00% | 2,667,636 |
| 2019-10-03 | 2019-09-30 | 9.768 | 268,773 | -3,762 | 0.00% | 2,625,336 |
| 2019-09-27 | 2019-09-25 | 9.675 | 272,535 | +3,762 | 0.00% | 2,636,729 |
| 2019-09-26 | 2019-09-24 | 9.749 | 268,773 | +1,075 | 0.00% | 2,620,335 |
| 2019-09-24 | 2019-09-20 | 9.824 | 267,698 | +6,450 | 0.00% | 2,629,777 |
| 2019-09-20 | 2019-09-18 | 9.824 | 261,248 | +1,612 | 0.00% | 2,566,414 |
| 2019-09-19 | 2019-09-17 | 9.917 | 259,636 | -1,075 | 0.00% | 2,574,732 |
| 2019-09-18 | 2019-09-16 | 10.047 | 260,711 | -537 | 0.00% | 2,619,347 |
| 2019-09-17 | 2019-09-13 | 10.140 | 261,248 | -23,649 | 0.00% | 2,649,045 |
| 2019-09-16 | 2019-09-12 | 10.010 | 284,897 | -1,613 | 0.00% | 2,851,741 |
| 2019-09-13 | 2019-09-11 | 9.991 | 286,510 | -12,362 | 0.00% | 2,862,556 |
| 2019-09-12 | 2019-09-10 | 9.712 | 298,872 | -3,225 | 0.00% | 2,902,656 |
| 2019-09-11 | 2019-09-09 | 9.656 | 302,097 | -1,612 | 0.00% | 2,917,116 |
| 2019-09-10 | 2019-09-06 | 9.638 | 303,709 | +1,075 | 0.00% | 2,927,031 |
| 2019-09-09 | 2019-09-05 | 9.563 | 302,634 | -209,079 | 0.00% | 2,894,148 |
| 2019-09-06 | 2019-09-04 | 9.433 | 511,713 | -62,379 | 0.00% | 4,826,966 |
| 2019-09-05 | 2019-09-03 | 9.154 | 574,092 | +538 | 0.00% | 5,255,166 |
| 2019-09-04 | 2019-09-02 | 9.210 | 573,554 | -538 | 0.00% | 5,282,255 |
| 2019-09-03 | 2019-08-30 | 9.210 | 574,092 | -54,823 | 0.00% | 5,287,210 |
| 2019-08-29 | 2019-08-27 | 9.061 | 628,915 | -3,224 | 0.00% | 5,698,503 |
| 2019-08-28 | 2019-08-26 | 9.117 | 632,139 | +175,217 | 0.00% | 5,762,999 |
| 2019-08-27 | 2019-08-23 | 9.210 | 456,922 | -13,437 | 0.00% | 4,208,111 |
| 2019-08-26 | 2019-08-22 | 9.172 | 470,359 | +4,300 | 0.00% | 4,314,359 |
| 2019-08-23 | 2019-08-21 | 9.191 | 466,059 | -2,150 | 0.00% | 4,283,588 |
| 2019-08-22 | 2019-08-20 | 9.191 | 468,209 | +64,497 | 0.00% | 4,303,349 |
| 2019-08-21 | 2019-08-19 | 9.266 | 403,712 | +109,646 | 0.00% | 3,740,597 |
| 2019-08-20 | 2019-08-16 | 9.228 | 294,066 | -1,075 | 0.00% | 2,713,728 |
| 2019-08-19 | 2019-08-15 | 9.210 | 295,141 | -5,912 | 0.00% | 2,718,157 |
| 2019-08-16 | 2019-08-14 | 9.135 | 301,053 | +1,612 | 0.00% | 2,750,200 |
| 2019-08-15 | 2019-08-13 | 9.079 | 299,441 | +8,062 | 0.00% | 2,718,761 |
| 2019-08-14 | 2019-08-12 | 9.266 | 291,379 | +4,300 | 0.00% | 2,699,774 |
| 2019-08-13 | 2019-08-09 | 9.266 | 287,079 | +3,257 | 0.00% | 2,659,933 |
| 2019-08-12 | 2019-08-08 | 9.284 | 283,822 | -538 | 0.00% | 2,635,036 |
| 2019-08-09 | 2019-08-07 | 9.284 | 284,360 | +5,375 | 0.00% | 2,640,030 |
| 2019-08-08 | 2019-08-06 | 9.321 | 278,985 | -1,613 | 0.00% | 2,600,510 |
| 2019-08-07 | 2019-08-05 | 9.414 | 280,598 | +6,988 | 0.00% | 2,641,648 |
| 2019-08-06 | 2019-08-02 | 9.600 | 273,610 | +2,687 | 0.00% | 2,626,767 |
| 2019-08-05 | 2019-08-01 | 9.768 | 270,923 | +5,375 | 0.00% | 2,646,336 |
| 2019-08-02 | 2019-07-31 | 9.861 | 265,548 | +2,687 | 0.00% | 2,618,537 |
| 2019-08-01 | 2019-07-30 | 9.991 | 262,861 | +538 | 0.00% | 2,626,276 |
| 2019-07-31 | 2019-07-29 | 10.028 | 262,323 | +40,310 | 0.00% | 2,630,662 |
| 2019-07-30 | 2019-07-26 | 10.270 | 222,013 | +7,525 | 0.00% | 2,280,118 |
| 2019-07-29 | 2019-07-25 | 10.363 | 214,488 | -537 | 0.00% | 2,222,788 |
| 2019-07-26 | 2019-07-24 | 10.307 | 215,025 | -3,200 | 0.00% | 2,216,351 |
| 2019-07-25 | 2019-07-23 | 10.289 | 218,225 | +1,074 | 0.00% | 2,245,275 |
| 2019-07-24 | 2019-07-22 | 10.233 | 217,151 | +10,750 | 0.00% | 2,222,104 |
| 2019-07-23 | 2019-07-19 | 10.382 | 206,401 | -5,912 | 0.00% | 2,142,821 |
| 2019-07-22 | 2019-07-18 | 10.252 | 212,313 | +1,612 | 0.00% | 2,176,547 |
| 2019-07-19 | 2019-07-17 | 10.289 | 210,701 | +802 | 0.00% | 2,167,862 |
| 2019-07-18 | 2019-07-16 | 10.326 | 209,899 | -645 | 0.00% | 2,167,421 |
| 2019-07-16 | 2019-07-12 | 10.270 | 210,544 | +1,075 | 0.00% | 2,162,329 |
| 2019-07-12 | 2019-07-10 | 10.214 | 209,469 | +54,021 | 0.00% | 2,139,597 |
| 2019-07-11 | 2019-07-09 | 10.177 | 155,448 | -2,687 | 0.00% | 1,582,021 |
| 2019-07-10 | 2019-07-08 | 10.252 | 158,135 | +4,299 | 0.00% | 1,621,136 |
| 2019-07-09 | 2019-07-05 | 10.326 | 153,836 | +538 | 0.00% | 1,588,513 |
| 2019-07-08 | 2019-07-04 | 10.382 | 153,298 | +537 | 0.00% | 1,591,514 |
| 2019-07-05 | 2019-07-03 | 10.438 | 152,761 | -1,612 | 0.00% | 1,594,466 |
| 2019-07-04 | 2019-07-02 | 10.549 | 154,373 | -8,600 | 0.00% | 1,628,524 |
| 2019-07-02 | 2019-06-27 | 10.568 | 162,973 | -10,212 | 0.00% | 1,722,280 |
| 2019-06-28 | 2019-06-26 | 10.419 | 173,185 | -2,150 | 0.00% | 1,804,422 |
| 2019-06-27 | 2019-06-25 | 10.438 | 175,335 | +12,362 | 0.00% | 1,830,085 |
| 2019-06-26 | 2019-06-24 | 11.664 | 162,973 | +538 | 0.00% | 1,900,887 |
| 2019-06-25 | 2019-06-21 | 11.586 | 162,435 | +7,748 | 0.00% | 1,881,918 |
| 2019-06-24 | 2019-06-20 | 11.586 | 154,687 | +1,024 | 0.00% | 1,792,152 |
| 2019-06-21 | 2019-06-19 | 11.644 | 153,663 | -3,583 | 0.00% | 1,789,295 |
| 2019-06-20 | 2019-06-18 | 11.449 | 157,246 | +2,047 | 0.00% | 1,800,295 |
| 2019-06-19 | 2019-06-17 | 11.332 | 155,199 | -1,535 | 0.00% | 1,758,666 |
| 2019-06-18 | 2019-06-14 | 11.214 | 156,734 | +511 | 0.00% | 1,757,687 |
| 2019-06-17 | 2019-06-13 | 11.214 | 156,223 | +1,024 | 0.00% | 1,751,956 |
| 2019-06-14 | 2019-06-12 | 11.195 | 155,199 | -512 | 0.00% | 1,737,440 |
| 2019-06-13 | 2019-06-11 | 11.273 | 155,711 | +1,024 | 0.00% | 1,755,341 |
| 2019-06-12 | 2019-06-10 | 11.097 | 154,687 | -23,545 | 0.00% | 1,716,598 |
| 2019-06-11 | 2019-06-06 | 10.882 | 178,232 | +3,071 | 0.00% | 1,939,578 |
| 2019-06-10 | 2019-06-05 | 10.882 | 175,161 | +1,024 | 0.00% | 1,906,158 |
| 2019-06-06 | 2019-06-04 | 10.902 | 174,137 | +5,118 | 0.00% | 1,898,417 |
| 2019-06-05 | 2019-06-03 | 10.941 | 169,019 | +512 | 0.00% | 1,849,226 |
| 2019-06-03 | 2019-05-30 | 10.941 | 168,507 | -512 | 0.00% | 1,843,624 |
| 2019-05-31 | 2019-05-29 | 10.804 | 169,019 | -10,236 | 0.00% | 1,826,110 |
| 2019-05-30 | 2019-05-28 | 10.824 | 179,255 | +10,236 | 0.00% | 1,940,204 |
| 2019-05-28 | 2019-05-24 | 10.980 | 169,019 | +9,214 | 0.00% | 1,855,830 |
| 2019-05-24 | 2019-05-22 | 10.980 | 159,805 | +511 | 0.00% | 1,754,660 |
| 2019-05-21 | 2019-05-17 | 10.785 | 159,294 | +1,024 | 0.00% | 1,717,928 |
| 2019-05-20 | 2019-05-16 | 10.843 | 158,270 | +2,559 | 0.00% | 1,716,161 |
| 2019-05-17 | 2019-05-15 | 10.706 | 155,711 | +512 | 0.00% | 1,667,118 |
| 2019-05-15 | 2019-05-10 | 10.785 | 155,199 | -3,583 | 0.00% | 1,673,765 |
| 2019-05-14 | 2019-05-09 | 10.746 | 158,782 | +11,773 | 0.00% | 1,706,202 |
| 2019-05-10 | 2019-05-08 | 11.039 | 147,009 | +2,559 | 0.00% | 1,622,777 |
| 2019-05-09 | 2019-05-07 | 11.214 | 144,450 | +1,023 | 0.00% | 1,619,928 |
| 2019-05-08 | 2019-05-06 | 11.273 | 143,427 | +1,024 | 0.00% | 1,616,863 |
| 2019-05-03 | 2019-04-30 | 11.508 | 142,403 | -2,047 | 0.00% | 1,638,705 |
| 2019-05-02 | 2019-04-29 | 11.547 | 144,450 | +512 | 0.00% | 1,667,905 |
| 2019-04-30 | 2019-04-26 | 11.468 | 143,938 | -1,024 | 0.00% | 1,650,745 |
| 2019-04-29 | 2019-04-25 | 11.449 | 144,962 | +2,047 | 0.00% | 1,659,656 |
| 2019-04-25 | 2019-04-23 | 11.625 | 142,915 | +4,095 | 0.00% | 1,661,350 |
| 2019-04-23 | 2019-04-17 | 11.840 | 138,820 | -2,559 | 0.00% | 1,643,581 |
| 2019-04-18 | 2019-04-16 | 11.781 | 141,379 | -10,237 | 0.00% | 1,665,592 |
| 2019-04-17 | 2019-04-15 | 11.429 | 151,616 | -9,213 | 0.00% | 1,732,875 |
| 2019-04-15 | 2019-04-11 | 11.390 | 160,829 | +512 | 0.00% | 1,831,890 |
| 2019-04-12 | 2019-04-10 | 11.449 | 160,317 | +23,544 | 0.00% | 1,835,454 |
| 2019-04-11 | 2019-04-09 | 11.547 | 136,773 | +4,095 | 0.00% | 1,579,262 |
| 2019-04-10 | 2019-04-08 | 11.644 | 132,678 | -2,047 | 0.00% | 1,544,940 |
| 2019-04-09 | 2019-04-04 | 11.605 | 134,725 | -2,048 | 0.00% | 1,563,511 |
| 2019-04-08 | 2019-04-03 | 11.605 | 136,773 | +4,095 | 0.00% | 1,587,279 |
| 2019-04-04 | 2019-04-02 | 11.527 | 132,678 | -2,047 | 0.00% | 1,529,387 |
| 2019-04-03 | 2019-04-01 | 11.547 | 134,725 | -18,938 | 0.00% | 1,555,615 |
| 2019-04-02 | 2019-03-29 | 11.234 | 153,663 | +8,189 | 0.00% | 1,726,249 |
| 2019-04-01 | 2019-03-28 | 11.332 | 145,474 | -15,867 | 0.00% | 1,648,465 |
| 2019-03-29 | 2019-03-27 | 11.351 | 161,341 | +3,583 | 0.00% | 1,831,417 |
| 2019-03-28 | 2019-03-26 | 11.332 | 157,758 | +4,606 | 0.00% | 1,787,664 |
| 2019-03-26 | 2019-03-22 | 11.644 | 153,152 | +7,678 | 0.00% | 1,783,345 |
| 2019-03-22 | 2019-03-20 | 11.722 | 145,474 | -512 | 0.00% | 1,705,309 |
| 2019-03-21 | 2019-03-19 | 11.801 | 145,986 | -4,094 | 0.00% | 1,722,719 |
| 2019-03-19 | 2019-03-15 | 11.664 | 150,080 | +1,535 | 0.00% | 1,750,506 |
| 2019-03-18 | 2019-03-14 | 11.664 | 148,545 | -3,583 | 0.00% | 1,732,602 |
| 2019-03-15 | 2019-03-13 | 11.664 | 152,128 | +6,142 | 0.00% | 1,774,393 |
| 2019-03-14 | 2019-03-12 | 11.742 | 145,986 | -8,701 | 0.00% | 1,714,163 |
| 2019-03-13 | 2019-03-11 | 11.547 | 154,687 | +3,583 | 0.00% | 1,786,108 |
| 2019-03-12 | 2019-03-08 | 11.488 | 151,104 | +12,284 | 0.00% | 1,735,880 |
| 2019-03-08 | 2019-03-06 | 11.879 | 138,820 | -1,536 | 0.00% | 1,649,005 |
| 2019-03-06 | 2019-03-04 | 11.820 | 140,356 | -10,236 | 0.00% | 1,659,024 |
| 2019-03-05 | 2019-03-01 | 11.781 | 150,592 | +8,701 | 0.00% | 1,774,131 |
| 2019-03-01 | 2019-02-27 | 11.820 | 141,891 | +6,142 | 0.00% | 1,677,168 |
| 2019-02-28 | 2019-02-26 | 11.840 | 135,749 | -6,142 | 0.00% | 1,607,221 |
| 2019-02-27 | 2019-02-25 | 12.035 | 141,891 | +2,047 | 0.00% | 1,707,662 |
| 2019-02-26 | 2019-02-22 | 11.664 | 139,844 | -2,047 | 0.00% | 1,631,115 |
| 2019-02-21 | 2019-02-19 | 11.508 | 141,891 | +11,772 | 0.00% | 1,632,813 |
| 2019-02-20 | 2019-02-18 | 11.547 | 130,119 | -3,583 | 0.00% | 1,502,431 |
| 2019-02-19 | 2019-02-15 | 11.371 | 133,702 | +11,261 | 0.00% | 1,520,293 |
| 2019-02-18 | 2019-02-14 | 11.644 | 122,441 | +15,355 | 0.00% | 1,425,737 |
| 2019-02-15 | 2019-02-13 | 11.683 | 107,086 | -7,678 | 0.00% | 1,251,124 |
| 2019-02-14 | 2019-02-12 | 11.605 | 114,764 | +7,678 | 0.00% | 1,331,860 |
| 2019-02-13 | 2019-02-11 | 11.605 | 107,086 | +2,047 | 0.00% | 1,242,755 |
| 2019-02-12 | 2019-02-08 | 11.605 | 105,039 | +1,024 | 0.00% | 1,218,999 |
| 2019-02-11 | 2019-02-04 | 11.664 | 104,015 | +2,047 | 0.00% | 1,213,212 |
| 2019-02-08 | 2019-01-31 | 11.840 | 101,968 | +2,560 | 0.00% | 1,207,266 |
| 2019-02-01 | 2019-01-30 | 11.683 | 99,408 | -512 | 0.00% | 1,161,419 |
| 2019-01-31 | 2019-01-29 | 11.625 | 99,920 | -5,119 | 0.00% | 1,161,544 |
| 2019-01-29 | 2019-01-25 | 11.664 | 105,039 | +1,536 | 0.00% | 1,225,156 |
| 2019-01-28 | 2019-01-24 | 11.410 | 103,503 | -2,047 | 0.00% | 1,180,952 |
| 2019-01-25 | 2019-01-23 | 11.371 | 105,550 | -512 | 0.00% | 1,200,183 |
| 2019-01-24 | 2019-01-22 | 11.332 | 106,062 | -512 | 0.00% | 1,201,861 |
| 2019-01-23 | 2019-01-21 | 11.410 | 106,574 | +1,024 | 0.00% | 1,215,991 |
| 2019-01-22 | 2019-01-18 | 11.254 | 105,550 | +1,023 | 0.00% | 1,187,810 |
| 2019-01-18 | 2019-01-16 | 11.156 | 104,527 | +4,095 | 0.00% | 1,166,087 |
| 2019-01-15 | 2019-01-11 | 11.156 | 100,432 | +3,071 | 0.00% | 1,120,404 |
| 2019-01-14 | 2019-01-10 | 11.117 | 97,361 | -1,024 | 0.00% | 1,082,340 |
| 2019-01-11 | 2019-01-09 | 11.117 | 98,385 | -5,118 | 0.00% | 1,093,724 |
| 2019-01-10 | 2019-01-08 | 10.785 | 103,503 | -1,024 | 0.00% | 1,116,242 |
| 2019-01-09 | 2019-01-07 | 10.824 | 104,527 | -1,023 | 0.00% | 1,131,370 |
| 2019-01-08 | 2019-01-04 | 10.785 | 105,550 | -7,166 | 0.00% | 1,138,318 |
| 2019-01-07 | 2019-01-03 | 10.628 | 112,716 | +1,023 | 0.00% | 1,197,984 |
| 2019-01-04 | 2019-01-02 | 10.609 | 111,693 | +17,403 | 0.00% | 1,184,929 |
| 2019-01-03 | 2018-12-31 | 10.921 | 94,290 | -5,118 | 0.00% | 1,029,779 |
| 2019-01-02 | 2018-12-27 | 10.648 | 99,408 | +5,118 | 0.00% | 1,058,484 |
| 2018-12-28 | 2018-12-24 | 10.785 | 94,290 | -5,118 | 0.00% | 1,016,883 |
| 2018-12-27 | 2018-12-20 | 10.648 | 99,408 | +6,142 | 0.00% | 1,058,484 |
| 2018-12-21 | 2018-12-19 | 10.726 | 93,266 | -5,119 | 0.00% | 1,000,373 |
| 2018-12-20 | 2018-12-18 | 10.726 | 98,385 | +4,607 | 0.00% | 1,055,280 |
| 2018-12-17 | 2018-12-13 | 10.921 | 93,778 | +512 | 0.00% | 1,024,187 |
| 2018-12-04 | 2018-11-30 | 10.863 | 93,266 | +512 | 0.00% | 1,013,129 |
| 2018-11-29 | 2018-11-27 | 10.804 | 92,754 | -5,119 | 0.00% | 1,002,130 |
| 2018-11-26 | 2018-11-22 | 10.589 | 97,873 | -1,024 | 0.00% | 1,036,403 |
| 2018-11-19 | 2018-11-15 | 10.570 | 98,897 | +1,024 | 0.00% | 1,045,314 |
| 2018-11-16 | 2018-11-14 | 10.472 | 97,873 | -5,118 | 0.00% | 1,024,930 |
| 2018-11-13 | 2018-11-09 | 10.433 | 102,991 | +7,165 | 0.00% | 1,074,501 |
| 2018-11-12 | 2018-11-08 | 10.726 | 95,826 | -1,535 | 0.00% | 1,027,832 |
| 2018-11-07 | 2018-11-05 | 10.628 | 97,361 | -1,024 | 0.00% | 1,034,785 |
| 2018-11-06 | 2018-11-02 | 10.863 | 98,385 | -2,047 | 0.00% | 1,068,735 |
| 2018-11-05 | 2018-11-01 | 10.492 | 100,432 | -7,166 | 0.00% | 1,053,690 |
| 2018-11-02 | 2018-10-31 | 10.355 | 107,598 | +1,024 | 0.00% | 1,114,157 |
| 2018-10-30 | 2018-10-26 | 10.277 | 106,574 | +5,118 | 0.00% | 1,095,225 |
| 2018-10-29 | 2018-10-25 | 10.316 | 101,456 | +1,024 | 0.00% | 1,046,594 |
| 2018-10-26 | 2018-10-24 | 10.335 | 100,432 | -5,118 | 0.00% | 1,037,992 |
| 2018-10-25 | 2018-10-23 | 10.238 | 105,550 | +6,142 | 0.00% | 1,080,577 |
| 2018-10-24 | 2018-10-22 | 10.472 | 99,408 | -5,631 | 0.00% | 1,041,004 |
| 2018-10-18 | 2018-10-15 | 10.081 | 105,039 | -14,843 | 0.00% | 1,058,929 |
| 2018-10-16 | 2018-10-12 | 10.296 | 119,882 | +15,355 | 0.00% | 1,234,329 |
| 2018-10-15 | 2018-10-11 | 10.081 | 104,527 | +3,583 | 0.00% | 1,053,767 |
| 2018-10-11 | 2018-10-09 | 10.394 | 100,944 | -20,473 | 0.00% | 1,049,201 |
| 2018-10-10 | 2018-10-08 | 10.316 | 121,417 | +1,535 | 0.00% | 1,252,506 |
| 2018-10-09 | 2018-10-05 | 10.433 | 119,882 | +4,095 | 0.00% | 1,250,724 |
| 2018-10-08 | 2018-10-04 | 10.511 | 115,787 | +3,071 | 0.00% | 1,217,050 |
| 2018-10-05 | 2018-10-03 | 10.765 | 112,716 | +6,654 | 0.00% | 1,213,399 |
| 2018-10-04 | 2018-10-02 | 10.804 | 106,062 | +23,032 | 0.00% | 1,145,912 |
| 2018-09-27 | 2018-09-24 | 11.019 | 83,030 | +3,583 | 0.00% | 914,915 |
| 2018-09-26 | 2018-09-21 | 11.214 | 79,447 | -512 | 0.00% | 890,955 |
| 2018-09-21 | 2018-09-19 | 10.824 | 79,959 | -5,118 | 0.00% | 865,453 |
| 2018-09-20 | 2018-09-18 | 10.667 | 85,077 | -51,184 | 0.00% | 907,551 |
| 2018-09-19 | 2018-09-17 | 10.589 | 136,261 | +5,119 | 0.00% | 1,442,903 |
| 2018-09-18 | 2018-09-14 | 10.726 | 131,142 | +51,183 | 0.00% | 1,406,632 |
| 2018-09-17 | 2018-09-13 | 10.746 | 79,959 | -5,118 | 0.00% | 859,204 |
| 2018-09-10 | 2018-09-06 | 11.039 | 85,077 | +512 | 0.00% | 939,133 |
| 2018-09-03 | 2018-08-30 | 11.332 | 84,565 | +5,630 | 0.00% | 958,264 |
| 2018-08-29 | 2018-08-27 | 11.488 | 78,935 | -512 | 0.00% | 906,804 |
| 2018-08-28 | 2018-08-24 | 11.195 | 79,447 | +1,024 | 0.00% | 889,403 |
| 2018-08-20 | 2018-08-16 | 10.941 | 78,423 | -512 | 0.00% | 858,021 |
| 2018-08-15 | 2018-08-13 | 11.175 | 78,935 | +512 | 0.00% | 882,129 |
| 2018-08-13 | 2018-08-09 | 11.390 | 78,423 | -512 | 0.00% | 893,261 |
| 2018-08-08 | 2018-08-06 | 11.234 | 78,935 | +512 | 0.00% | 886,755 |
| 2018-08-07 | 2018-08-03 | 11.156 | 78,423 | -512 | 0.00% | 874,875 |
| 2018-08-06 | 2018-08-02 | 11.117 | 78,935 | +512 | 0.00% | 877,502 |
| 2018-08-02 | 2018-07-31 | 11.351 | 78,423 | -512 | 0.00% | 890,197 |
| 2018-08-01 | 2018-07-30 | 11.371 | 78,935 | +512 | 0.00% | 897,551 |
| 2018-07-30 | 2018-07-26 | 11.371 | 78,423 | -512 | 0.00% | 891,729 |
| 2018-07-27 | 2018-07-25 | 11.429 | 78,935 | -512 | 0.00% | 902,177 |
| 2018-07-26 | 2018-07-24 | 11.371 | 79,447 | +512 | 0.00% | 903,373 |
| 2018-07-24 | 2018-07-20 | 10.863 | 78,935 | -7,677 | 0.00% | 857,454 |
| 2018-07-23 | 2018-07-19 | 10.570 | 86,612 | +9,725 | 0.00% | 915,465 |
| 2018-07-20 | 2018-07-18 | 10.687 | 76,887 | +1,535 | 0.00% | 821,687 |
| 2018-07-19 | 2018-07-17 | 10.726 | 75,352 | +6,142 | 0.00% | 808,227 |
| 2018-07-12 | 2018-07-10 | 11.039 | 69,210 | -1,024 | 0.00% | 763,983 |
| 2018-07-11 | 2018-07-09 | 10.960 | 70,234 | -6,142 | 0.00% | 769,798 |
| 2018-07-09 | 2018-07-05 | 10.804 | 76,376 | +1,024 | 0.00% | 825,180 |
| 2018-07-06 | 2018-07-04 | 11.850 | 75,352 | +1,024 | 0.00% | 892,920 |
| 2018-07-05 | 2018-07-03 | 11.871 | 74,328 | -634 | 0.00% | 882,315 |
| 2018-07-04 | 2018-06-29 | 12.076 | 74,962 | -3,888 | 0.00% | 905,263 |
| 2018-07-03 | 2018-06-28 | 11.809 | 78,850 | +5,346 | 0.00% | 931,127 |
| 2018-06-29 | 2018-06-27 | 11.891 | 73,504 | +5,833 | 0.00% | 874,046 |
| 2018-06-28 | 2018-06-26 | 12.179 | 67,671 | -2,430 | 0.00% | 824,175 |
| 2018-06-27 | 2018-06-25 | 12.282 | 70,101 | -972 | 0.00% | 860,982 |
| 2018-06-25 | 2018-06-21 | 12.467 | 71,073 | +7,291 | 0.00% | 886,079 |
| 2018-06-22 | 2018-06-20 | 12.611 | 63,782 | -4,861 | 0.00% | 804,366 |
| 2018-06-21 | 2018-06-19 | 12.632 | 68,643 | +8,264 | 0.00% | 867,081 |
| 2018-06-15 | 2018-06-13 | 13.249 | 60,379 | +14,582 | 0.00% | 799,958 |
| 2018-06-14 | 2018-06-12 | 13.475 | 45,797 | -4,861 | 0.00% | 617,126 |
| 2018-06-12 | 2018-06-08 | 13.558 | 50,658 | +4,861 | 0.00% | 686,798 |
| 2018-06-08 | 2018-06-06 | 13.599 | 45,797 | -972 | 0.00% | 622,779 |
| 2018-06-06 | 2018-06-04 | 13.619 | 46,769 | -4,861 | 0.00% | 636,959 |
| 2018-06-04 | 2018-05-31 | 13.372 | 51,630 | -3,889 | 0.00% | 690,416 |
| 2018-06-01 | 2018-05-30 | 13.187 | 55,519 | +4,861 | 0.00% | 732,141 |
| 2018-05-31 | 2018-05-29 | 13.455 | 50,658 | +10,694 | 0.00% | 681,587 |
| 2018-05-30 | 2018-05-28 | 13.640 | 39,964 | -4,861 | 0.00% | 545,102 |
| 2018-05-25 | 2018-05-23 | 13.640 | 44,825 | +8,749 | 0.00% | 611,405 |
| 2018-05-24 | 2018-05-21 | 13.866 | 36,076 | -7,777 | 0.00% | 500,234 |
| 2018-05-23 | 2018-05-18 | 13.887 | 43,853 | +486 | 0.00% | 608,973 |
| 2018-05-14 | 2018-05-10 | 13.969 | 43,367 | -486 | 0.00% | 605,793 |
| 2018-05-09 | 2018-05-07 | 13.743 | 43,853 | +486 | 0.00% | 602,658 |
| 2018-05-03 | 2018-04-30 | 14.360 | 43,367 | -486 | 0.00% | 622,745 |
| 2018-04-23 | 2018-04-19 | 14.175 | 43,853 | -486 | 0.00% | 621,604 |
| 2018-04-19 | 2018-04-17 | 13.558 | 44,339 | +2,430 | 0.00% | 601,127 |
| 2018-04-10 | 2018-04-06 | 13.640 | 41,909 | -486 | 0.00% | 571,631 |
| 2018-03-29 | 2018-03-27 | 14.010 | 42,395 | +486 | 0.00% | 593,960 |
| 2018-03-26 | 2018-03-22 | 14.010 | 41,909 | -972 | 0.00% | 587,151 |
| 2018-03-23 | 2018-03-21 | 14.113 | 42,881 | +4,572 | 0.00% | 605,180 |
| 2018-03-21 | 2018-03-19 | 14.216 | 38,309 | -486 | 0.00% | 544,596 |
| 2018-03-15 | 2018-03-13 | 14.668 | 38,795 | -2,430 | 0.00% | 569,063 |
| 2018-03-12 | 2018-03-08 | 14.010 | 41,225 | +972 | 0.00% | 577,568 |
| 2018-03-09 | 2018-03-07 | 13.990 | 40,253 | +1,458 | 0.00% | 563,122 |
| 2018-03-08 | 2018-03-06 | 13.948 | 38,795 | +972 | 0.00% | 541,129 |
| 2018-03-07 | 2018-03-05 | 13.455 | 37,823 | +1,459 | 0.00% | 508,896 |
| 2018-03-01 | 2018-02-27 | 14.195 | 36,364 | -973 | 0.00% | 516,198 |
| 2018-02-28 | 2018-02-26 | 14.463 | 37,337 | +1,459 | 0.00% | 539,995 |
| 2018-02-21 | 2018-02-15 | 14.380 | 35,878 | -972 | 0.00% | 515,942 |
| 2018-02-13 | 2018-02-09 | 13.434 | 36,850 | -4,064 | 0.00% | 495,046 |
| 2018-02-12 | 2018-02-08 | 13.825 | 40,914 | +972 | 0.00% | 565,635 |
| 2018-02-09 | 2018-02-07 | 13.948 | 39,942 | -2,430 | 0.00% | 557,128 |
| 2018-02-08 | 2018-02-06 | 14.195 | 42,372 | +6,805 | 0.00% | 601,483 |
| 2018-02-06 | 2018-02-02 | 15.203 | 35,567 | -4,861 | 0.00% | 540,738 |
| 2018-01-31 | 2018-01-29 | 15.306 | 40,428 | +486 | 0.00% | 618,800 |
| 2018-01-25 | 2018-01-23 | 15.080 | 39,942 | +972 | 0.00% | 602,322 |
| 2018-01-24 | 2018-01-22 | 14.586 | 38,970 | -972 | 0.00% | 568,423 |
| 2018-01-23 | 2018-01-19 | 14.792 | 39,942 | +972 | 0.00% | 590,818 |
| 2018-01-22 | 2018-01-18 | 14.730 | 38,970 | -145,823 | 0.00% | 574,035 |
| 2018-01-19 | 2018-01-17 | 14.278 | 184,793 | +150,684 | 0.00% | 2,638,398 |
| 2018-01-18 | 2018-01-16 | 14.134 | 34,109 | -4,861 | 0.00% | 482,082 |
| 2018-01-17 | 2018-01-15 | 13.681 | 38,970 | -24,304 | 0.00% | 533,147 |
| 2018-01-16 | 2018-01-12 | 13.660 | 63,274 | +24,304 | 0.00% | 864,348 |
| 2018-01-10 | 2018-01-08 | 13.475 | 38,970 | -972 | 0.00% | 525,130 |
| 2018-01-09 | 2018-01-05 | 13.496 | 39,942 | -2,430 | 0.00% | 539,050 |
| 2018-01-08 | 2018-01-04 | 13.516 | 42,372 | +3,402 | 0.00% | 572,716 |
| 2018-01-04 | 2018-01-02 | 13.331 | 38,970 | -1,458 | 0.00% | 519,518 |
| 2017-12-21 | 2017-12-19 | 12.920 | 40,428 | +486 | 0.00% | 522,321 |
| 2017-12-19 | 2017-12-15 | 12.632 | 39,942 | +486 | 0.00% | 504,538 |
| 2017-12-18 | 2017-12-14 | 12.837 | 39,456 | -486 | 0.00% | 506,516 |
| 2017-12-08 | 2017-12-06 | 12.117 | 39,942 | -486 | 0.00% | 483,994 |
| 2017-12-06 | 2017-12-04 | 12.488 | 40,428 | +486 | 0.00% | 504,854 |
| 2017-12-05 | 2017-12-01 | 12.508 | 39,942 | +486 | 0.00% | 499,607 |
| 2017-12-01 | 2017-11-29 | 12.652 | 39,456 | -972 | 0.00% | 499,210 |
| 2017-11-29 | 2017-11-27 | 12.714 | 40,428 | +972 | 0.00% | 514,003 |
| 2017-11-27 | 2017-11-23 | 12.673 | 39,456 | -1,458 | 0.00% | 500,022 |
| 2017-11-24 | 2017-11-22 | 13.023 | 40,914 | +486 | 0.00% | 532,808 |
| 2017-11-21 | 2017-11-17 | 12.735 | 40,428 | +486 | 0.00% | 514,835 |
| 2017-11-20 | 2017-11-16 | 12.467 | 39,942 | -2,916 | 0.00% | 497,964 |
| 2017-11-17 | 2017-11-15 | 12.426 | 42,858 | +972 | 0.00% | 532,555 |
| 2017-11-15 | 2017-11-13 | 12.693 | 41,886 | -8,750 | 0.00% | 531,679 |
| 2017-11-14 | 2017-11-10 | 12.755 | 50,636 | -3,888 | 0.00% | 645,872 |
| 2017-11-13 | 2017-11-09 | 12.899 | 54,524 | +486 | 0.00% | 703,316 |
| 2017-11-03 | 2017-11-01 | 12.879 | 54,038 | -972 | 0.00% | 695,935 |
| 2017-11-01 | 2017-10-30 | 12.981 | 55,010 | -486 | 0.00% | 714,112 |
| 2017-10-31 | 2017-10-27 | 13.146 | 55,496 | -972 | 0.00% | 729,555 |
| 2017-10-23 | 2017-10-19 | 12.611 | 56,468 | -2,431 | 0.00% | 712,128 |
| 2017-10-17 | 2017-10-13 | 13.105 | 58,899 | +9,722 | 0.00% | 771,867 |
| 2017-10-13 | 2017-10-11 | 13.167 | 49,177 | +2,430 | 0.00% | 647,496 |
| 2017-10-12 | 2017-10-10 | 13.146 | 46,747 | +2,430 | 0.00% | 614,540 |
| 2017-10-11 | 2017-10-09 | 13.002 | 44,317 | -486 | 0.00% | 576,213 |
| 2017-10-10 | 2017-10-06 | 13.126 | 44,803 | +486 | 0.00% | 588,062 |
| 2017-10-09 | 2017-10-04 | 13.105 | 44,317 | +2,431 | 0.00% | 580,771 |
| 2017-09-26 | 2017-09-22 | 12.015 | 41,886 | +3,402 | 0.00% | 503,242 |
| 2017-08-31 | 2017-08-29 | 12.200 | 38,484 | -1,458 | 0.00% | 469,494 |
| 2017-08-30 | 2017-08-28 | 12.179 | 39,942 | -972 | 0.00% | 486,460 |
| 2017-08-29 | 2017-08-25 | 12.261 | 40,914 | +972 | 0.00% | 501,665 |
| 2017-08-28 | 2017-08-24 | 11.850 | 39,942 | +1,458 | 0.00% | 473,312 |
| 2017-08-14 | 2017-08-10 | 11.253 | 38,484 | -1,458 | 0.00% | 433,075 |
| 2017-08-03 | 2017-08-01 | 11.397 | 39,942 | -486 | 0.00% | 455,234 |
| 2017-07-28 | 2017-07-26 | 11.253 | 40,428 | +3,403 | 0.00% | 454,951 |
| 2017-07-21 | 2017-07-19 | 10.986 | 37,025 | -53,469 | 0.00% | 406,754 |
| 2017-07-19 | 2017-07-17 | 10.883 | 90,494 | -486 | 0.00% | 984,851 |
| 2017-07-17 | 2017-07-13 | 10.821 | 90,980 | +53,468 | 0.00% | 984,525 |
| 2017-07-14 | 2017-07-12 | 10.677 | 37,512 | +1,945 | 0.00% | 400,528 |
| 2017-07-03 | 2017-06-29 | 11.444 | 35,567 | +1,806 | 0.00% | 407,011 |
| 2017-05-08 | 2017-05-04 | 10.902 | 33,761 | +461 | 0.00% | 368,051 |
| 2017-03-09 | 2017-03-07 | 10.772 | 33,300 | +9,228 | 0.00% | 358,695 |
| 2017-03-06 | 2017-03-02 | 10.858 | 24,072 | +4,614 | 0.00% | 261,382 |
| 2017-02-23 | 2017-02-21 | 10.988 | 19,458 | +4,718 | 0.00% | 213,812 |
| 2017-02-22 | 2017-02-20 | 11.075 | 14,740 | +9,161 | 0.00% | 163,246 |
| 2017-02-21 | 2017-02-17 | 10.967 | 5,579 | +965 | 0.00% | 61,183 |
| 2017-02-03 | 2017-02-01 | 10.338 | 4,614 | -461 | 0.00% | 47,700 |
| 2017-01-26 | 2017-01-24 | 10.251 | 5,075 | +461 | 0.00% | 52,026 |
| 2016-08-04 | 2016-08-01 | 9.688 | 4,614 | -4,614 | 0.00% | 44,700 |
| 2016-07-06 | 2016-07-04 | 9.276 | 9,228 | -1,846 | 0.00% | 85,601 |
| 2016-06-29 | 2016-06-27 | 10.194 | 11,074 | +691 | 0.00% | 112,888 |
| 2016-05-31 | 2016-05-27 | 9.431 | 10,383 | +1,731 | 0.00% | 97,923 |
| 2016-01-28 | 2016-01-26 | 8.899 | 8,652 | -8,652 | 0.00% | 76,998 |
| 2015-12-01 | 2015-11-27 | 10.841 | 17,304 | +12,978 | 0.00% | 187,596 |
| 2015-10-20 | 2015-10-16 | 11.650 | 4,326 | -4,326 | 0.00% | 50,399 |
| 2015-07-06 | 2015-07-02 | 14.216 | 8,652 | -17,305 | 0.00% | 122,997 |
| 2015-07-02 | 2015-06-29 | 14.100 | 25,957 | +17,305 | 0.00% | 366,006 |
| 2015-06-29 | 2015-06-25 | 16.287 | 8,652 | +425 | 0.00% | 140,916 |
| 2015-06-09 | 2015-06-05 | 16.093 | 8,227 | +4,113 | 0.00% | 132,394 |
| 2015-05-27 | 2015-05-22 | 16.530 | 4,114 | -4,113 | 0.00% | 68,005 |
| 2015-05-21 | 2015-05-19 | 16.287 | 8,227 | -4,114 | 0.00% | 133,994 |
| 2015-05-19 | 2015-05-15 | 16.068 | 12,341 | -4,114 | 0.00% | 198,298 |
| 2015-05-14 | 2015-05-12 | 15.801 | 16,455 | +4,114 | 0.00% | 260,003 |
| 2015-05-07 | 2015-05-05 | 15.849 | 12,341 | +4,114 | 0.00% | 195,598 |
| 2015-05-05 | 2015-04-30 | 16.384 | 8,227 | +4,113 | 0.00% | 134,794 |
| 2015-04-30 | 2015-04-28 | 16.798 | 4,114 | -4,113 | 0.00% | 69,105 |
| 2015-04-28 | 2015-04-24 | 16.482 | 8,227 | +4,113 | 0.00% | 135,593 |
| 2015-04-09 | 2015-04-02 | 14.221 | 4,114 | -4,113 | 0.00% | 58,504 |
| 2015-04-02 | 2015-03-31 | 13.905 | 8,227 | -4,114 | 0.00% | 114,394 |
| 2015-03-26 | 2015-03-24 | 13.564 | 12,341 | +4,114 | 0.00% | 167,399 |
| 2015-03-19 | 2015-03-17 | 13.589 | 8,227 | -4,114 | 0.00% | 111,795 |
| 2015-03-06 | 2015-03-04 | 13.394 | 12,341 | +4,114 | 0.00% | 165,299 |
| 2015-01-29 | 2015-01-27 | 13.929 | 8,227 | +4,113 | 0.00% | 114,594 |
| 2015-01-27 | 2015-01-23 | 14.196 | 4,114 | -4,113 | 0.00% | 58,404 |
| 2015-01-13 | 2015-01-09 | 13.929 | 8,227 | +4,113 | 0.00% | 114,594 |
| 2015-01-02 | 2014-12-29 | 13.686 | 4,114 | -4,113 | 0.00% | 56,304 |
| 2014-12-11 | 2014-12-09 | 13.078 | 8,227 | +4,113 | 0.00% | 107,595 |
| 2014-12-10 | 2014-12-08 | 13.808 | 4,114 | -4,113 | 0.00% | 56,804 |
| 2014-12-09 | 2014-12-05 | 13.321 | 8,227 | -8,228 | 0.00% | 109,595 |
| 2014-12-02 | 2014-11-28 | 12.787 | 16,455 | -4,113 | 0.00% | 210,403 |
| 2014-09-29 | 2014-09-25 | 12.203 | 20,568 | -8,228 | 0.00% | 250,994 |
| 2014-09-12 | 2014-09-10 | 12.616 | 28,796 | +4,114 | 0.00% | 363,301 |
| 2014-09-08 | 2014-09-04 | 12.884 | 24,682 | -4,114 | 0.00% | 317,998 |
| 2014-08-18 | 2014-08-14 | 12.762 | 28,796 | +4,114 | 0.00% | 367,501 |
| 2014-08-15 | 2014-08-13 | 12.835 | 24,682 | -4,114 | 0.00% | 316,798 |
| 2014-08-07 | 2014-08-05 | 12.738 | 28,796 | +4,114 | 0.00% | 366,801 |
| 2014-08-05 | 2014-08-01 | 12.738 | 24,682 | +4,114 | 0.00% | 314,398 |
| 2014-07-25 | 2014-07-23 | 12.471 | 20,568 | -4,114 | 0.00% | 256,494 |
| 2014-07-24 | 2014-07-22 | 12.276 | 24,682 | -4,114 | 0.00% | 302,998 |
| 2014-07-11 | 2014-07-09 | 12.033 | 28,796 | +4,114 | 0.00% | 346,501 |
| 2014-07-10 | 2014-07-08 | 12.203 | 24,682 | -4,114 | 0.00% | 301,198 |
| 2014-06-27 | 2014-06-25 | 11.693 | 28,796 | +4,114 | 0.00% | 336,701 |
| 2014-06-18 | 2014-06-16 | 12.033 | 24,682 | +4,114 | 0.00% | 296,998 |
| 2014-06-17 | 2014-06-13 | 12.057 | 20,568 | -4,114 | 0.00% | 247,994 |
| 2014-06-16 | 2014-06-12 | 11.838 | 24,682 | +4,114 | 0.00% | 292,198 |
| 2014-06-12 | 2014-06-10 | 13.569 | 20,568 | -2,559 | 0.00% | 279,078 |
| 2014-06-06 | 2014-06-04 | 13.387 | 23,127 | -3,855 | 0.00% | 309,600 |
| 2014-03-25 | 2014-03-21 | 11.493 | 26,982 | -3,854 | 0.00% | 310,105 |
| 2014-03-24 | 2014-03-20 | 11.260 | 30,836 | +3,854 | 0.00% | 347,200 |
| 2014-02-20 | 2014-02-18 | 12.557 | 26,982 | +3,855 | 0.00% | 338,806 |
| 2014-02-13 | 2014-02-11 | 12.323 | 23,127 | -3,855 | 0.00% | 285,000 |
| 2014-02-12 | 2014-02-10 | 12.038 | 26,982 | +3,855 | 0.00% | 324,806 |
| 2014-02-11 | 2014-02-07 | 12.194 | 23,127 | -3,855 | 0.00% | 282,000 |
| 2014-02-06 | 2014-02-04 | 12.090 | 26,982 | +3,855 | 0.00% | 326,206 |
| 2014-02-05 | 2014-01-30 | 12.479 | 23,127 | -3,855 | 0.00% | 288,600 |
| 2014-01-28 | 2014-01-24 | 12.349 | 26,982 | +3,855 | 0.00% | 333,206 |
| 2014-01-07 | 2014-01-03 | 13.128 | 23,127 | +3,854 | 0.00% | 303,600 |
| 2014-01-06 | 2014-01-02 | 13.491 | 19,273 | +7,709 | 0.00% | 260,007 |
| 2013-12-17 | 2013-12-13 | 13.958 | 11,564 | +3,855 | 0.00% | 161,407 |
| 2013-12-13 | 2013-12-11 | 14.087 | 7,709 | +3,854 | 0.00% | 108,600 |
| 2013-11-21 | 2013-11-19 | 14.399 | 3,855 | -7,709 | 0.00% | 55,507 |
| 2013-11-20 | 2013-11-18 | 14.347 | 11,564 | -7,709 | 0.00% | 165,907 |
| 2013-11-12 | 2013-11-08 | 13.543 | 19,273 | +7,709 | 0.00% | 261,007 |
| 2013-11-04 | 2013-10-31 | 14.087 | 11,564 | +3,855 | 0.00% | 162,907 |
| 2013-11-01 | 2013-10-30 | 14.191 | 7,709 | -3,855 | 0.00% | 109,400 |
| 2013-10-25 | 2013-10-23 | 13.698 | 11,564 | +3,855 | 0.00% | 158,407 |
| 2013-10-21 | 2013-10-17 | 14.113 | 7,709 | +3,854 | 0.00% | 108,800 |
| 2013-10-17 | 2013-10-15 | 14.399 | 3,855 | -3,854 | 0.00% | 55,507 |
| 2013-10-10 | 2013-10-08 | 14.295 | 7,709 | +3,854 | 0.00% | 110,200 |
| 2013-10-07 | 2013-10-03 | 14.269 | 3,855 | -3,854 | 0.00% | 55,007 |
| 2013-10-03 | 2013-09-30 | 14.036 | 7,709 | +3,854 | 0.00% | 108,200 |
| 2013-09-26 | 2013-09-24 | 14.451 | 3,855 | +3,855 | 0.00% | 55,707 |
| 2013-09-24 | 2013-09-19 | 14.503 | 0 | -3,855 | ||
| 2013-09-10 | 2013-09-06 | 13.698 | 3,855 | -3,854 | 0.00% | 52,807 |
| 2013-09-09 | 2013-09-05 | 13.724 | 7,709 | -7,709 | 0.00% | 105,800 |
| 2013-09-04 | 2013-09-02 | 13.543 | 15,418 | -3,855 | 0.00% | 208,800 |
| 2013-09-02 | 2013-08-29 | 13.128 | 19,273 | +7,709 | 0.00% | 253,006 |
| 2013-08-30 | 2013-08-28 | 13.102 | 11,564 | +3,855 | 0.00% | 151,506 |
| 2013-08-26 | 2013-08-22 | 13.387 | 7,709 | -3,855 | 0.00% | 103,200 |
| 2013-08-23 | 2013-08-21 | 13.179 | 11,564 | +3,855 | 0.00% | 152,406 |
| 2013-08-22 | 2013-08-20 | 13.361 | 7,709 | +3,854 | 0.00% | 103,000 |
| 2013-08-16 | 2013-08-13 | 13.698 | 3,855 | -3,854 | 0.00% | 52,807 |
| 2013-08-15 | 2013-08-12 | 13.309 | 7,709 | -3,855 | 0.00% | 102,600 |
| 2013-08-07 | 2013-08-05 | 13.153 | 11,564 | +3,855 | 0.00% | 152,106 |
| 2013-08-06 | 2013-08-02 | 13.205 | 7,709 | +3,854 | 0.00% | 101,800 |
| 2013-08-05 | 2013-08-01 | 13.257 | 3,855 | -3,854 | 0.00% | 51,107 |
| 2013-07-31 | 2013-07-29 | 13.128 | 7,709 | +3,854 | 0.00% | 101,200 |
| 2013-07-25 | 2013-07-23 | 13.231 | 3,855 | -3,854 | 0.00% | 51,007 |
| 2013-07-24 | 2013-07-22 | 12.609 | 7,709 | +3,854 | 0.00% | 97,200 |
| 2013-07-19 | 2013-07-17 | 12.790 | 3,855 | -7,709 | 0.00% | 49,306 |
| 2013-07-12 | 2013-07-10 | 12.453 | 11,564 | -3,854 | 0.00% | 144,006 |
| 2013-07-11 | 2013-07-09 | 12.297 | 15,418 | +3,854 | 0.00% | 189,600 |
| 2013-07-09 | 2013-07-05 | 12.505 | 11,564 | -3,854 | 0.00% | 144,606 |
| 2013-07-05 | 2013-07-03 | 11.830 | 15,418 | +7,709 | 0.00% | 182,400 |
| 2013-07-04 | 2013-07-02 | 12.323 | 7,709 | +3,854 | 0.00% | 95,000 |
| 2013-06-28 | 2013-06-26 | 12.194 | 3,855 | -3,854 | 0.00% | 47,006 |
| 2013-06-26 | 2013-06-24 | 11.623 | 7,709 | +3,854 | 0.00% | 89,600 |
| 2013-06-17 | 2013-06-13 | 14.039 | 3,855 | -7,022 | 0.00% | 54,121 |
| 2013-06-07 | 2013-06-05 | 14.784 | 10,877 | +3,626 | 0.00% | 160,803 |
| 2013-05-30 | 2013-05-28 | 15.170 | 7,251 | -3,626 | 0.00% | 109,997 |
| 2013-05-27 | 2013-05-23 | 14.839 | 10,877 | +3,626 | 0.00% | 161,403 |
| 2013-04-24 | 2013-04-22 | 14.480 | 7,251 | -3,626 | 0.00% | 104,997 |
| 2013-04-23 | 2013-04-19 | 14.508 | 10,877 | -3,625 | 0.00% | 157,803 |
| 2013-04-19 | 2013-04-17 | 14.011 | 14,502 | +3,625 | 0.00% | 203,195 |
| 2013-04-17 | 2013-04-15 | 14.260 | 10,877 | +3,626 | 0.00% | 155,103 |
| 2013-04-15 | 2013-04-11 | 14.508 | 7,251 | -3,626 | 0.00% | 105,197 |
| 2013-04-12 | 2013-04-10 | 14.425 | 10,877 | +3,626 | 0.00% | 156,903 |
| 2013-02-21 | 2013-02-19 | 15.446 | 7,251 | +7,251 | 0.00% | 111,997 |
| 2012-12-17 | 2012-12-13 | 15.087 | 0 | -7,251 | ||
| 2012-12-13 | 2012-12-11 | 14.867 | 7,251 | +7,251 | 0.00% | 107,797 |
| 2012-12-12 | 2012-12-10 | 14.839 | 0 | -7,251 | ||
| 2012-12-10 | 2012-12-06 | 14.591 | 7,251 | +7,251 | 0.00% | 105,797 |
| 2012-12-07 | 2012-12-05 | 14.618 | 0 | -3,626 | ||
| 2012-12-05 | 2012-12-03 | 14.205 | 3,626 | +3,626 | 0.00% | 51,506 |
| 2012-12-03 | 2012-11-29 | 14.315 | 0 | -3,626 | ||
| 2012-11-30 | 2012-11-28 | 14.205 | 3,626 | +3,626 | 0.00% | 51,506 |
| 2012-11-26 | 2012-11-22 | 14.342 | 0 | -3,626 | ||
| 2012-10-03 | 2012-09-27 | 12.467 | 3,626 | -3,625 | 0.00% | 45,205 |
| 2012-09-28 | 2012-09-26 | 12.246 | 7,251 | +3,625 | 0.00% | 88,798 |
| 2012-09-21 | 2012-09-19 | 12.550 | 3,626 | -3,625 | 0.00% | 45,505 |
| 2012-08-17 | 2012-08-15 | 12.412 | 7,251 | +3,625 | 0.00% | 89,998 |
| 2012-08-16 | 2012-08-14 | 12.550 | 3,626 | -3,625 | 0.00% | 45,505 |
| 2012-08-15 | 2012-08-13 | 12.384 | 7,251 | +3,625 | 0.00% | 89,798 |
| 2012-06-06 | 2012-06-04 | 13.543 | 3,626 | +192 | 0.00% | 49,105 |
| 2012-05-30 | 2012-05-28 | 13.601 | 3,434 | -13,734 | 0.00% | 46,705 |
| 2012-05-21 | 2012-05-17 | 13.630 | 17,168 | +6,867 | 0.00% | 233,999 |
| 2012-03-26 | 2012-03-22 | 14.911 | 10,301 | +6,867 | 0.00% | 153,603 |
| 2012-03-07 | 2012-03-05 | 15.931 | 3,434 | +3,434 | 0.00% | 54,706 |
| 2012-03-01 | 2012-02-28 | 16.513 | 0 | -3,434 | ||
| 2012-02-28 | 2012-02-24 | 16.135 | 3,434 | +3,434 | 0.00% | 55,406 |
| 2012-02-17 | 2012-02-15 | 16.135 | 0 | -3,434 | ||
| 2012-02-14 | 2012-02-10 | 15.523 | 3,434 | +3,434 | 0.00% | 53,306 |
| 2012-02-06 | 2012-02-02 | 16.164 | 0 | -3,434 | ||
| 2012-01-12 | 2012-01-10 | 14.358 | 3,434 | -3,433 | 0.00% | 49,306 |
| 2011-12-13 | 2011-12-09 | 13.688 | 6,867 | +3,433 | 0.00% | 93,997 |
| 2011-12-05 | 2011-12-01 | 13.892 | 3,434 | -3,433 | 0.00% | 47,705 |
| 2011-11-21 | 2011-11-17 | 13.339 | 6,867 | +3,433 | 0.00% | 91,597 |
| 2011-10-26 | 2011-10-24 | 12.785 | 3,434 | -10,300 | 0.00% | 43,905 |
| 2011-10-24 | 2011-10-20 | 11.853 | 13,734 | +10,300 | 0.00% | 162,795 |
| 2011-10-21 | 2011-10-19 | 11.999 | 3,434 | -3,433 | 0.00% | 41,205 |
| 2011-10-10 | 2011-10-06 | 11.242 | 6,867 | -3,434 | 0.00% | 77,198 |
| 2011-10-04 | 2011-09-30 | 11.125 | 10,301 | +3,434 | 0.00% | 114,602 |
| 2011-09-14 | 2011-09-09 | 14.416 | 6,867 | +3,433 | 0.00% | 98,997 |
| 2011-09-06 | 2011-09-02 | 14.911 | 3,434 | +3,434 | 0.00% | 51,206 |
| 2011-07-21 | 2011-07-19 | 16.513 | 0 | -3,434 | ||
| 2011-06-30 | 2011-06-28 | 17.067 | 3,434 | +3,434 | 0.00% | 58,607 |
| 2011-06-28 | 2011-06-24 | 17.154 | 0 | -3,434 | ||
| 2011-06-07 | 2011-06-02 | 19.347 | 3,434 | +3,434 | 0.00% | 66,439 |
| 2011-06-02 | 2011-05-31 | 19.679 | 0 | -3,313 | ||
| 2011-05-25 | 2011-05-23 | 18.804 | 3,313 | +3,313 | 0.00% | 62,298 |
| 2011-05-20 | 2011-05-18 | 19.257 | 0 | -3,313 | ||
| 2011-05-06 | 2011-05-04 | 19.377 | 3,313 | +3,313 | 0.00% | 64,198 |
| 2011-04-18 | 2011-04-14 | 19.649 | 0 | -13,849 | ||
| 2011-03-03 | 2011-03-01 | 18.321 | 13,849 | -3,313 | 0.00% | 253,728 |
| 2011-01-19 | 2011-01-17 | 18.110 | 17,162 | +3,313 | 0.00% | 310,800 |
| 2010-12-28 | 2010-12-22 | 17.265 | 13,849 | +596 | 0.00% | 239,098 |
| 2010-11-22 | 2010-11-18 | 19.474 | 13,253 | +251 | 0.00% | 258,087 |
| 2010-11-11 | 2010-11-09 | 20.797 | 13,002 | -40,631 | 0.00% | 270,399 |
| 2010-11-05 | 2010-11-03 | 20.581 | 53,633 | +13,002 | 0.00% | 1,103,842 |
| 2010-11-04 | 2010-11-02 | 19.689 | 40,631 | -3,251 | 0.00% | 799,993 |
| 2010-10-14 | 2010-10-12 | 18.243 | 43,882 | +3,251 | 0.00% | 800,552 |
| 2010-10-12 | 2010-10-08 | 18.274 | 40,631 | +40,631 | 0.00% | 742,493 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy