History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 23,335,883 | +0 | 0.03% | 132,081,098 |
| 2025-10-13 | 2025-10-09 | 5.650 | 23,335,883 | +0 | 0.03% | 131,847,739 |
| 2025-10-10 | 2025-10-08 | 5.600 | 23,335,883 | +214,000 | 0.03% | 130,680,945 |
| 2025-10-09 | 2025-10-06 | 5.660 | 23,121,883 | +17,000 | 0.03% | 130,869,858 |
| 2025-10-08 | 2025-10-03 | 5.700 | 23,104,883 | +300,000 | 0.03% | 131,697,833 |
| 2025-10-06 | 2025-10-02 | 5.730 | 22,804,883 | +90,000 | 0.03% | 130,671,980 |
| 2025-10-02 | 2025-09-29 | 5.730 | 22,714,883 | -95,000 | 0.03% | 130,156,280 |
| 2025-09-30 | 2025-09-26 | 5.700 | 22,809,883 | -1,000,000 | 0.03% | 130,016,333 |
| 2025-09-29 | 2025-09-25 | 5.670 | 23,809,883 | +322,000 | 0.03% | 135,002,037 |
| 2025-09-26 | 2025-09-24 | 5.810 | 23,487,883 | -1,003,000 | 0.03% | 136,464,600 |
| 2025-09-25 | 2025-09-23 | 5.780 | 24,490,883 | -100,000 | 0.03% | 141,557,304 |
| 2025-09-24 | 2025-09-22 | 5.740 | 24,590,883 | +15,000 | 0.03% | 141,151,668 |
| 2025-09-19 | 2025-09-17 | 5.980 | 24,575,883 | +3,000 | 0.03% | 146,963,780 |
| 2025-09-18 | 2025-09-16 | 5.950 | 24,572,883 | -3,000 | 0.03% | 146,208,654 |
| 2025-09-15 | 2025-09-11 | 6.000 | 24,575,883 | -29,000 | 0.03% | 147,455,298 |
| 2025-09-12 | 2025-09-10 | 6.000 | 24,604,883 | -10,000 | 0.03% | 147,629,298 |
| 2025-09-11 | 2025-09-09 | 5.890 | 24,614,883 | -100,000 | 0.03% | 144,981,661 |
| 2025-09-09 | 2025-09-05 | 5.770 | 24,714,883 | +14,000 | 0.03% | 142,604,875 |
| 2025-09-08 | 2025-09-04 | 5.730 | 24,700,883 | +10,000 | 0.03% | 141,536,060 |
| 2025-09-05 | 2025-09-03 | 5.740 | 24,690,883 | +1,000 | 0.03% | 141,725,668 |
| 2025-09-04 | 2025-09-02 | 5.810 | 24,689,883 | +599,000 | 0.03% | 143,448,220 |
| 2025-09-03 | 2025-09-01 | 5.730 | 24,090,883 | +6,000 | 0.03% | 138,040,760 |
| 2025-09-02 | 2025-08-29 | 5.770 | 24,084,883 | +21,000 | 0.03% | 138,969,775 |
| 2025-09-01 | 2025-08-28 | 5.790 | 24,063,883 | -110,000 | 0.03% | 139,329,883 |
| 2025-08-29 | 2025-08-27 | 5.770 | 24,173,883 | +321,000 | 0.03% | 139,483,305 |
| 2025-08-28 | 2025-08-26 | 5.850 | 23,852,883 | -33,000 | 0.03% | 139,539,366 |
| 2025-08-27 | 2025-08-25 | 5.940 | 23,885,883 | +161,000 | 0.03% | 141,882,145 |
| 2025-08-26 | 2025-08-22 | 5.960 | 23,724,883 | +10,000 | 0.03% | 141,400,303 |
| 2025-08-25 | 2025-08-21 | 5.940 | 23,714,883 | +4,000 | 0.03% | 140,866,405 |
| 2025-08-22 | 2025-08-20 | 5.930 | 23,710,883 | -18,000 | 0.03% | 140,605,536 |
| 2025-08-20 | 2025-08-18 | 5.880 | 23,728,883 | +446,000 | 0.03% | 139,525,832 |
| 2025-08-19 | 2025-08-15 | 5.960 | 23,282,883 | +932,000 | 0.03% | 138,765,983 |
| 2025-08-18 | 2025-08-14 | 6.150 | 22,350,883 | -300,000 | 0.03% | 137,457,930 |
| 2025-08-15 | 2025-08-13 | 6.160 | 22,650,883 | -11,000 | 0.03% | 139,529,439 |
| 2025-08-14 | 2025-08-12 | 6.100 | 22,661,883 | +274,000 | 0.03% | 138,237,486 |
| 2025-08-13 | 2025-08-11 | 6.080 | 22,387,883 | -400,000 | 0.03% | 136,118,329 |
| 2025-08-11 | 2025-08-07 | 6.200 | 22,787,883 | -1,000 | 0.03% | 141,284,875 |
| 2025-08-07 | 2025-08-05 | 6.160 | 22,788,883 | -1,637,000 | 0.03% | 140,379,519 |
| 2025-08-06 | 2025-08-04 | 6.060 | 24,425,883 | -599,000 | 0.03% | 148,020,851 |
| 2025-08-05 | 2025-08-01 | 5.980 | 25,024,883 | +24,000 | 0.03% | 149,648,800 |
| 2025-08-04 | 2025-07-31 | 6.020 | 25,000,883 | -186,000 | 0.03% | 150,505,316 |
| 2025-08-01 | 2025-07-30 | 6.050 | 25,186,883 | +2,431,000 | 0.03% | 152,380,642 |
| 2025-07-31 | 2025-07-29 | 6.070 | 22,755,883 | +1,261,000 | 0.03% | 138,128,210 |
| 2025-07-30 | 2025-07-28 | 6.120 | 21,494,883 | -584,000 | 0.02% | 131,548,684 |
| 2025-07-28 | 2025-07-24 | 6.150 | 22,078,883 | -101,000 | 0.03% | 135,785,130 |
| 2025-07-25 | 2025-07-23 | 6.150 | 22,179,883 | -291,000 | 0.03% | 136,406,280 |
| 2025-07-24 | 2025-07-22 | 6.080 | 22,470,883 | +1,917,000 | 0.03% | 136,622,969 |
| 2025-07-23 | 2025-07-21 | 6.140 | 20,553,883 | -667,000 | 0.02% | 126,200,842 |
| 2025-07-22 | 2025-07-18 | 6.190 | 21,220,883 | -4,000 | 0.02% | 131,357,266 |
| 2025-07-21 | 2025-07-17 | 6.140 | 21,224,883 | -50,000 | 0.02% | 130,320,782 |
| 2025-07-18 | 2025-07-16 | 6.220 | 21,274,883 | +1,000 | 0.02% | 132,329,772 |
| 2025-07-16 | 2025-07-14 | 6.180 | 21,273,883 | -180,000 | 0.02% | 131,472,597 |
| 2025-07-15 | 2025-07-11 | 6.210 | 21,453,883 | -110,000 | 0.02% | 133,228,613 |
| 2025-07-14 | 2025-07-10 | 6.270 | 21,563,883 | -405,000 | 0.02% | 135,205,546 |
| 2025-07-11 | 2025-07-09 | 6.100 | 21,968,883 | -141,000 | 0.03% | 134,010,186 |
| 2025-07-10 | 2025-07-08 | 6.150 | 22,109,883 | +5,000 | 0.03% | 135,975,780 |
| 2025-07-09 | 2025-07-07 | 6.130 | 22,104,883 | +1,000 | 0.03% | 135,502,933 |
| 2025-07-08 | 2025-07-04 | 6.130 | 22,103,883 | +90,000 | 0.03% | 135,496,803 |
| 2025-07-07 | 2025-07-03 | 6.090 | 22,013,883 | +217,000 | 0.03% | 134,064,547 |
| 2025-07-04 | 2025-07-02 | 6.526 | 21,796,883 | +3,000 | 0.03% | 142,239,190 |
| 2025-07-03 | 2025-06-30 | 6.402 | 21,793,883 | +814,383 | 0.03% | 139,527,759 |
| 2025-07-02 | 2025-06-27 | 6.505 | 20,979,500 | +388,620 | 0.02% | 136,473,343 |
| 2025-06-30 | 2025-06-26 | 6.639 | 20,590,880 | -24,289 | 0.02% | 136,700,544 |
| 2025-06-27 | 2025-06-25 | 6.639 | 20,615,169 | -972 | 0.02% | 136,861,796 |
| 2025-06-26 | 2025-06-24 | 6.587 | 20,616,141 | -18,459 | 0.02% | 135,807,254 |
| 2025-06-25 | 2025-06-23 | 6.464 | 20,634,600 | -1,943 | 0.02% | 133,380,186 |
| 2025-06-24 | 2025-06-20 | 6.382 | 20,636,543 | -47,606 | 0.02% | 131,693,474 |
| 2025-06-20 | 2025-06-18 | 6.248 | 20,684,149 | -971 | 0.02% | 129,229,590 |
| 2025-06-19 | 2025-06-17 | 6.268 | 20,685,120 | +204,996 | 0.02% | 129,661,475 |
| 2025-06-18 | 2025-06-16 | 6.330 | 20,480,124 | -4,857 | 0.02% | 129,641,282 |
| 2025-06-17 | 2025-06-13 | 6.279 | 20,484,981 | -972 | 0.02% | 128,617,783 |
| 2025-06-16 | 2025-06-12 | 6.330 | 20,485,953 | -36,919 | 0.02% | 129,678,180 |
| 2025-06-13 | 2025-06-11 | 6.351 | 20,522,872 | -23,317 | 0.02% | 130,334,359 |
| 2025-06-12 | 2025-06-10 | 6.196 | 20,546,189 | +18,459 | 0.02% | 127,310,255 |
| 2025-06-11 | 2025-06-09 | 6.124 | 20,527,730 | -1,943 | 0.02% | 125,716,856 |
| 2025-06-10 | 2025-06-06 | 6.052 | 20,529,673 | -7,772 | 0.02% | 124,249,594 |
| 2025-06-09 | 2025-06-05 | 6.073 | 20,537,445 | -24,289 | 0.02% | 124,719,409 |
| 2025-06-05 | 2025-06-03 | 5.970 | 20,561,734 | -1,943 | 0.02% | 122,750,523 |
| 2025-06-04 | 2025-06-02 | 5.795 | 20,563,677 | +29,147 | 0.02% | 119,163,922 |
| 2025-06-03 | 2025-05-30 | 5.877 | 20,534,530 | +940,458 | 0.02% | 120,685,889 |
| 2025-06-02 | 2025-05-29 | 5.877 | 19,594,072 | +97,155 | 0.02% | 115,158,613 |
| 2025-05-30 | 2025-05-28 | 5.888 | 19,496,917 | +1,943 | 0.02% | 114,788,291 |
| 2025-05-29 | 2025-05-27 | 5.867 | 19,494,974 | +972 | 0.02% | 114,375,534 |
| 2025-05-27 | 2025-05-23 | 5.857 | 19,494,002 | -19,431 | 0.02% | 114,169,183 |
| 2025-05-23 | 2025-05-21 | 5.785 | 19,513,433 | +4,858 | 0.02% | 112,877,041 |
| 2025-05-22 | 2025-05-20 | 5.785 | 19,508,575 | +42,748 | 0.02% | 112,848,940 |
| 2025-05-21 | 2025-05-19 | 5.713 | 19,465,827 | +38,862 | 0.02% | 111,199,149 |
| 2025-05-19 | 2025-05-15 | 5.805 | 19,426,965 | +9,715 | 0.02% | 112,776,778 |
| 2025-05-16 | 2025-05-14 | 5.795 | 19,417,250 | -2,915 | 0.02% | 112,520,522 |
| 2025-05-15 | 2025-05-13 | 5.733 | 19,420,165 | -24,288 | 0.02% | 111,338,081 |
| 2025-05-14 | 2025-05-12 | 5.661 | 19,444,453 | +222,484 | 0.02% | 110,076,355 |
| 2025-05-13 | 2025-05-09 | 5.620 | 19,221,969 | -118,529 | 0.02% | 108,025,463 |
| 2025-05-12 | 2025-05-08 | 5.579 | 19,340,498 | -19,431 | 0.02% | 107,895,308 |
| 2025-05-09 | 2025-05-07 | 5.558 | 19,359,929 | -68,008 | 0.02% | 107,605,170 |
| 2025-05-08 | 2025-05-06 | 5.507 | 19,427,937 | -346,843 | 0.02% | 106,983,324 |
| 2025-05-07 | 2025-05-02 | 5.486 | 19,774,780 | +327,412 | 0.02% | 108,486,198 |
| 2025-05-06 | 2025-04-30 | 5.476 | 19,447,368 | +924,914 | 0.02% | 106,489,818 |
| 2025-05-02 | 2025-04-29 | 5.640 | 18,522,454 | +116,586 | 0.02% | 104,475,559 |
| 2025-04-30 | 2025-04-28 | 5.682 | 18,405,868 | -6,801 | 0.02% | 104,575,753 |
| 2025-04-29 | 2025-04-25 | 5.630 | 18,412,669 | +2,915 | 0.02% | 103,666,800 |
| 2025-04-28 | 2025-04-24 | 5.599 | 18,409,754 | -9,716 | 0.02% | 103,081,921 |
| 2025-04-25 | 2025-04-23 | 5.558 | 18,419,470 | +181,680 | 0.02% | 102,377,969 |
| 2025-04-24 | 2025-04-22 | 5.527 | 18,237,790 | -76,753 | 0.02% | 100,805,010 |
| 2025-04-22 | 2025-04-16 | 5.424 | 18,314,543 | +194,310 | 0.02% | 99,344,155 |
| 2025-04-17 | 2025-04-15 | 5.476 | 18,120,233 | -100,069 | 0.02% | 99,222,697 |
| 2025-04-15 | 2025-04-11 | 5.383 | 18,220,302 | +86,467 | 0.02% | 98,082,805 |
| 2025-04-14 | 2025-04-10 | 5.239 | 18,133,835 | +140,875 | 0.02% | 95,004,256 |
| 2025-04-11 | 2025-04-09 | 5.146 | 17,992,960 | -4,858 | 0.02% | 92,599,414 |
| 2025-04-10 | 2025-04-08 | 5.157 | 17,997,818 | +151,562 | 0.02% | 92,809,664 |
| 2025-04-09 | 2025-04-07 | 5.188 | 17,846,256 | -280,778 | 0.02% | 92,579,168 |
| 2025-04-08 | 2025-04-03 | 5.620 | 18,127,034 | +221,513 | 0.02% | 101,872,042 |
| 2025-04-07 | 2025-04-02 | 5.692 | 17,905,521 | -237,058 | 0.02% | 101,917,254 |
| 2025-04-03 | 2025-04-01 | 5.671 | 18,142,579 | +244,831 | 0.02% | 102,893,097 |
| 2025-04-02 | 2025-03-31 | 5.702 | 17,897,748 | -144,761 | 0.02% | 102,057,229 |
| 2025-04-01 | 2025-03-28 | 5.651 | 18,042,509 | +510,063 | 0.02% | 101,954,147 |
| 2025-03-31 | 2025-03-27 | 5.702 | 17,532,446 | +11,658 | 0.02% | 99,974,190 |
| 2025-03-28 | 2025-03-26 | 5.733 | 17,520,788 | +260,375 | 0.02% | 100,448,730 |
| 2025-03-27 | 2025-03-25 | 5.754 | 17,260,413 | +195,281 | 0.02% | 99,311,287 |
| 2025-03-26 | 2025-03-24 | 5.836 | 17,065,132 | -208,882 | 0.02% | 99,592,889 |
| 2025-03-25 | 2025-03-21 | 5.733 | 17,274,014 | -5,830 | 0.02% | 99,033,946 |
| 2025-03-24 | 2025-03-20 | 5.774 | 17,279,844 | +71,895 | 0.02% | 99,778,805 |
| 2025-03-21 | 2025-03-19 | 5.836 | 17,207,949 | +5,829 | 0.02% | 100,426,375 |
| 2025-03-20 | 2025-03-18 | 5.857 | 17,202,120 | +24,289 | 0.02% | 100,746,475 |
| 2025-03-19 | 2025-03-17 | 5.815 | 17,177,831 | +4,858 | 0.02% | 99,896,988 |
| 2025-03-18 | 2025-03-14 | 5.815 | 17,172,973 | -288,550 | 0.02% | 99,868,736 |
| 2025-03-17 | 2025-03-13 | 5.713 | 17,461,523 | -95,212 | 0.02% | 99,749,499 |
| 2025-03-14 | 2025-03-12 | 5.692 | 17,556,735 | +346,843 | 0.02% | 99,931,983 |
| 2025-03-13 | 2025-03-11 | 5.723 | 17,209,892 | +53,435 | 0.02% | 98,489,188 |
| 2025-03-12 | 2025-03-10 | 5.723 | 17,156,457 | +92,297 | 0.02% | 98,183,389 |
| 2025-03-11 | 2025-03-07 | 5.774 | 17,064,160 | +486,746 | 0.02% | 98,533,383 |
| 2025-03-10 | 2025-03-06 | 5.826 | 16,577,414 | -116,586 | 0.02% | 96,575,916 |
| 2025-03-07 | 2025-03-05 | 5.785 | 16,694,000 | -61,208 | 0.02% | 96,567,801 |
| 2025-03-06 | 2025-03-04 | 5.640 | 16,755,208 | +136,989 | 0.02% | 94,507,440 |
| 2025-03-05 | 2025-03-03 | 5.682 | 16,618,219 | +546,010 | 0.02% | 94,418,952 |
| 2025-03-04 | 2025-02-28 | 5.661 | 16,072,209 | +103,955 | 0.02% | 90,985,855 |
| 2025-03-03 | 2025-02-27 | 5.754 | 15,968,254 | -418,737 | 0.02% | 91,876,588 |
| 2025-02-28 | 2025-02-26 | 5.754 | 16,386,991 | -51,492 | 0.02% | 94,285,876 |
| 2025-02-27 | 2025-02-25 | 5.682 | 16,438,483 | -1,943 | 0.02% | 93,397,754 |
| 2025-02-26 | 2025-02-24 | 5.733 | 16,440,426 | +97,155 | 0.02% | 94,254,888 |
| 2025-02-25 | 2025-02-21 | 5.754 | 16,343,271 | -212,769 | 0.02% | 94,034,325 |
| 2025-02-24 | 2025-02-20 | 5.764 | 16,556,040 | +48,577 | 0.02% | 95,428,943 |
| 2025-02-21 | 2025-02-19 | 5.764 | 16,507,463 | +135,045 | 0.02% | 95,148,945 |
| 2025-02-20 | 2025-02-18 | 5.857 | 16,372,418 | -33,032 | 0.02% | 95,887,216 |
| 2025-02-19 | 2025-02-17 | 5.908 | 16,405,450 | -48,578 | 0.02% | 96,924,966 |
| 2025-02-18 | 2025-02-14 | 5.867 | 16,454,028 | -19,431 | 0.02% | 96,534,535 |
| 2025-02-17 | 2025-02-13 | 5.795 | 16,473,459 | -155,447 | 0.02% | 95,461,623 |
| 2025-02-14 | 2025-02-12 | 5.764 | 16,628,906 | +321,582 | 0.02% | 95,848,942 |
| 2025-02-13 | 2025-02-11 | 5.620 | 16,307,324 | -207,911 | 0.02% | 91,645,461 |
| 2025-02-12 | 2025-02-10 | 5.589 | 16,515,235 | -1,943 | 0.02% | 92,303,933 |
| 2025-02-11 | 2025-02-07 | 5.538 | 16,517,178 | +147,675 | 0.02% | 91,464,748 |
| 2025-02-10 | 2025-02-06 | 5.548 | 16,369,503 | -8,744 | 0.02% | 90,815,479 |
| 2025-02-07 | 2025-02-05 | 5.517 | 16,378,247 | +119,500 | 0.02% | 90,358,253 |
| 2025-02-06 | 2025-02-04 | 5.548 | 16,258,747 | -112,699 | 0.02% | 90,201,022 |
| 2025-02-05 | 2025-02-03 | 5.435 | 16,371,446 | +971 | 0.02% | 88,972,661 |
| 2025-02-04 | 2025-01-28 | 5.445 | 16,370,475 | +16,517 | 0.02% | 89,135,883 |
| 2025-02-03 | 2025-01-24 | 5.404 | 16,353,958 | -284,664 | 0.02% | 88,372,634 |
| 2025-01-27 | 2025-01-23 | 5.260 | 16,638,622 | -121,443 | 0.02% | 87,513,263 |
| 2025-01-23 | 2025-01-21 | 5.177 | 16,760,065 | -48,578 | 0.02% | 86,771,939 |
| 2025-01-22 | 2025-01-20 | 5.146 | 16,808,643 | -286,607 | 0.02% | 86,504,416 |
| 2025-01-21 | 2025-01-17 | 5.064 | 17,095,250 | +97,155 | 0.02% | 86,571,746 |
| 2025-01-20 | 2025-01-16 | 5.146 | 16,998,095 | -9,715 | 0.02% | 87,479,416 |
| 2025-01-15 | 2025-01-13 | 4.992 | 17,007,810 | +319,639 | 0.02% | 84,903,531 |
| 2025-01-14 | 2025-01-10 | 5.013 | 16,688,171 | +29,147 | 0.02% | 83,651,421 |
| 2025-01-13 | 2025-01-09 | 5.023 | 16,659,024 | -103,956 | 0.02% | 83,676,787 |
| 2025-01-10 | 2025-01-08 | 5.085 | 16,762,980 | -9,716 | 0.02% | 85,234,182 |
| 2025-01-09 | 2025-01-07 | 5.054 | 16,772,696 | -2,914 | 0.02% | 84,765,668 |
| 2025-01-08 | 2025-01-06 | 5.033 | 16,775,610 | +838,446 | 0.02% | 84,435,057 |
| 2025-01-07 | 2025-01-03 | 5.033 | 15,937,164 | +155,448 | 0.02% | 80,214,988 |
| 2025-01-06 | 2025-01-02 | 4.992 | 15,781,716 | +144,760 | 0.02% | 78,782,831 |
| 2025-01-02 | 2024-12-27 | 5.645 | 15,636,956 | +920,188 | 0.02% | 88,264,330 |
| 2024-12-30 | 2024-12-24 | 5.634 | 14,716,768 | -305,325 | 0.02% | 82,909,250 |
| 2024-12-27 | 2024-12-20 | 5.295 | 15,022,093 | -5,485 | 0.02% | 79,535,153 |
| 2024-12-23 | 2024-12-19 | 5.273 | 15,027,578 | +1,828 | 0.02% | 79,235,416 |
| 2024-12-20 | 2024-12-18 | 5.316 | 15,025,750 | +914 | 0.02% | 79,883,253 |
| 2024-12-19 | 2024-12-17 | 5.305 | 15,024,836 | +2,743 | 0.02% | 79,714,035 |
| 2024-12-18 | 2024-12-16 | 5.316 | 15,022,093 | -94,157 | 0.02% | 79,863,811 |
| 2024-12-16 | 2024-12-12 | 5.295 | 15,116,250 | -10,970 | 0.02% | 80,033,672 |
| 2024-12-12 | 2024-12-10 | 5.273 | 15,127,220 | -28,339 | 0.02% | 79,760,795 |
| 2024-12-11 | 2024-12-09 | 5.273 | 15,155,559 | -62,162 | 0.02% | 79,910,217 |
| 2024-12-10 | 2024-12-06 | 5.196 | 15,217,721 | -90,501 | 0.02% | 79,072,695 |
| 2024-12-09 | 2024-12-05 | 5.120 | 15,308,222 | -1,828 | 0.02% | 78,370,735 |
| 2024-12-05 | 2024-12-03 | 5.163 | 15,310,050 | -101,470 | 0.02% | 79,050,008 |
| 2024-12-04 | 2024-12-02 | 5.043 | 15,411,520 | -7,314 | 0.02% | 77,719,449 |
| 2024-12-03 | 2024-11-29 | 4.988 | 15,418,834 | +91,415 | 0.02% | 76,912,989 |
| 2024-12-02 | 2024-11-28 | 4.977 | 15,327,419 | +10,970 | 0.02% | 76,289,319 |
| 2024-11-29 | 2024-11-27 | 5.054 | 15,316,449 | +34,738 | 0.02% | 77,407,560 |
| 2024-11-28 | 2024-11-26 | 4.999 | 15,281,711 | +3,656 | 0.02% | 76,396,154 |
| 2024-11-26 | 2024-11-22 | 5.010 | 15,278,055 | +109,698 | 0.02% | 76,545,006 |
| 2024-11-22 | 2024-11-20 | 5.152 | 15,168,357 | -6,399 | 0.02% | 78,152,480 |
| 2024-11-20 | 2024-11-18 | 5.185 | 15,174,756 | +1,828 | 0.02% | 78,683,446 |
| 2024-11-19 | 2024-11-15 | 5.032 | 15,172,928 | +915 | 0.02% | 76,350,264 |
| 2024-11-18 | 2024-11-14 | 5.043 | 15,172,013 | +9,141 | 0.02% | 76,511,628 |
| 2024-11-14 | 2024-11-12 | 5.098 | 15,162,872 | +404,054 | 0.02% | 77,294,875 |
| 2024-11-13 | 2024-11-11 | 5.218 | 14,758,818 | +18,283 | 0.02% | 77,011,090 |
| 2024-11-12 | 2024-11-08 | 5.327 | 14,740,535 | -466,216 | 0.02% | 78,528,178 |
| 2024-11-11 | 2024-11-07 | 5.360 | 15,206,751 | -138,951 | 0.02% | 81,510,926 |
| 2024-11-07 | 2024-11-05 | 5.316 | 15,345,702 | -391,255 | 0.02% | 81,584,253 |
| 2024-11-06 | 2024-11-04 | 5.240 | 15,736,957 | -45,708 | 0.02% | 82,459,289 |
| 2024-11-05 | 2024-11-01 | 5.196 | 15,782,665 | -170,945 | 0.02% | 82,008,196 |
| 2024-11-04 | 2024-10-31 | 5.098 | 15,953,610 | -130,724 | 0.02% | 81,325,773 |
| 2024-11-01 | 2024-10-30 | 5.054 | 16,084,334 | +402,226 | 0.02% | 81,288,362 |
| 2024-10-31 | 2024-10-29 | 5.141 | 15,682,108 | +10,970 | 0.02% | 80,627,949 |
| 2024-10-30 | 2024-10-28 | 5.141 | 15,671,138 | -298,927 | 0.02% | 80,571,548 |
| 2024-10-28 | 2024-10-24 | 5.218 | 15,970,065 | +9,141 | 0.02% | 83,331,342 |
| 2024-10-23 | 2024-10-21 | 5.130 | 15,960,924 | -4,570 | 0.02% | 81,886,854 |
| 2024-10-22 | 2024-10-18 | 5.240 | 15,965,494 | -102,385 | 0.02% | 83,656,788 |
| 2024-10-21 | 2024-10-17 | 5.141 | 16,067,879 | +76,789 | 0.02% | 82,611,351 |
| 2024-10-18 | 2024-10-16 | 5.218 | 15,991,090 | -189,229 | 0.02% | 83,441,050 |
| 2024-10-17 | 2024-10-15 | 5.163 | 16,180,319 | +181,915 | 0.02% | 83,543,447 |
| 2024-10-16 | 2024-10-14 | 5.284 | 15,998,404 | +83,188 | 0.02% | 84,529,267 |
| 2024-10-15 | 2024-10-10 | 5.109 | 15,915,216 | +9,141 | 0.02% | 81,304,153 |
| 2024-10-14 | 2024-10-09 | 4.955 | 15,906,075 | +201,113 | 0.02% | 78,821,472 |
| 2024-10-10 | 2024-10-08 | 5.054 | 15,704,962 | +287,957 | 0.02% | 79,371,060 |
| 2024-10-09 | 2024-10-07 | 5.284 | 15,417,005 | -21,026 | 0.02% | 81,457,384 |
| 2024-10-08 | 2024-10-04 | 5.284 | 15,438,031 | +149,007 | 0.02% | 81,568,477 |
| 2024-10-07 | 2024-10-03 | 5.262 | 15,289,024 | -835,943 | 0.02% | 80,446,685 |
| 2024-10-04 | 2024-10-02 | 5.295 | 16,124,967 | -4,446,921 | 0.02% | 85,374,369 |
| 2024-10-03 | 2024-09-30 | 5.076 | 20,571,888 | +950,714 | 0.03% | 104,418,018 |
| 2024-10-02 | 2024-09-27 | 5.152 | 19,621,174 | +416,852 | 0.02% | 101,094,891 |
| 2024-09-30 | 2024-09-26 | 5.284 | 19,204,322 | -125,238 | 0.02% | 101,468,075 |
| 2024-09-27 | 2024-09-25 | 5.229 | 19,329,560 | -833,704 | 0.02% | 101,072,540 |
| 2024-09-26 | 2024-09-24 | 5.141 | 20,163,264 | -706,636 | 0.03% | 103,667,352 |
| 2024-09-25 | 2024-09-23 | 4.857 | 20,869,900 | -73,132 | 0.03% | 101,364,679 |
| 2024-09-24 | 2024-09-20 | 4.802 | 20,943,032 | -178,259 | 0.03% | 100,574,386 |
| 2024-09-23 | 2024-09-19 | 4.759 | 21,121,291 | +4,571 | 0.03% | 100,506,241 |
| 2024-09-20 | 2024-09-17 | 4.748 | 21,116,720 | +6,399 | 0.03% | 100,253,491 |
| 2024-09-17 | 2024-09-13 | 4.616 | 21,110,321 | -18,283 | 0.03% | 97,451,965 |
| 2024-09-16 | 2024-09-12 | 4.540 | 21,128,604 | +914 | 0.03% | 95,918,463 |
| 2024-09-13 | 2024-09-11 | 4.496 | 21,127,690 | +228,537 | 0.03% | 94,989,839 |
| 2024-09-12 | 2024-09-10 | 4.594 | 20,899,153 | +914 | 0.03% | 96,019,909 |
| 2024-09-11 | 2024-09-09 | 4.551 | 20,898,239 | -687,439 | 0.03% | 95,101,274 |
| 2024-09-10 | 2024-09-05 | 4.605 | 21,585,678 | +161,804 | 0.03% | 99,410,236 |
| 2024-09-09 | 2024-09-04 | 4.649 | 21,423,874 | +418,680 | 0.03% | 99,602,502 |
| 2024-09-05 | 2024-09-03 | 4.682 | 21,005,194 | +475,357 | 0.03% | 98,345,338 |
| 2024-09-04 | 2024-09-02 | 4.780 | 20,529,837 | +311,725 | 0.03% | 98,140,949 |
| 2024-09-03 | 2024-08-30 | 4.912 | 20,218,112 | +2,164,703 | 0.03% | 99,304,802 |
| 2024-09-02 | 2024-08-29 | 5.054 | 18,053,409 | +319,038 | 0.02% | 91,239,839 |
| 2024-08-30 | 2024-08-28 | 5.185 | 17,734,371 | +1,851,150 | 0.02% | 91,955,444 |
| 2024-08-29 | 2024-08-27 | 5.229 | 15,883,221 | -265,103 | 0.02% | 83,051,941 |
| 2024-08-28 | 2024-08-26 | 5.163 | 16,148,324 | -914 | 0.02% | 83,378,248 |
| 2024-08-27 | 2024-08-23 | 5.163 | 16,149,238 | -18,283 | 0.02% | 83,382,967 |
| 2024-08-26 | 2024-08-22 | 5.120 | 16,167,521 | -182,830 | 0.02% | 82,769,932 |
| 2024-08-23 | 2024-08-21 | 5.076 | 16,350,351 | +43,879 | 0.02% | 82,990,499 |
| 2024-08-22 | 2024-08-20 | 5.141 | 16,306,472 | +268,760 | 0.02% | 83,838,052 |
| 2024-08-21 | 2024-08-19 | 5.141 | 16,037,712 | -118,839 | 0.02% | 82,456,250 |
| 2024-08-20 | 2024-08-16 | 5.054 | 16,156,551 | -27,425 | 0.02% | 81,653,338 |
| 2024-08-19 | 2024-08-15 | 5.010 | 16,183,976 | -276,987 | 0.02% | 81,083,786 |
| 2024-08-16 | 2024-08-14 | 4.912 | 16,460,963 | -31,995 | 0.02% | 80,850,906 |
| 2024-08-15 | 2024-08-13 | 4.912 | 16,492,958 | -1,828 | 0.02% | 81,008,055 |
| 2024-08-14 | 2024-08-12 | 4.901 | 16,494,786 | -9,142 | 0.02% | 80,836,595 |
| 2024-08-13 | 2024-08-09 | 4.802 | 16,503,928 | -109,697 | 0.02% | 79,256,548 |
| 2024-08-12 | 2024-08-08 | 4.715 | 16,613,625 | -91,415 | 0.02% | 78,329,434 |
| 2024-08-08 | 2024-08-06 | 4.584 | 16,705,040 | -23,768 | 0.02% | 76,567,569 |
| 2024-08-07 | 2024-08-05 | 4.616 | 16,728,808 | +126,152 | 0.02% | 77,225,506 |
| 2024-07-31 | 2024-07-29 | 4.791 | 16,602,656 | -63,076 | 0.02% | 79,549,049 |
| 2024-07-30 | 2024-07-26 | 4.715 | 16,665,732 | +9,142 | 0.02% | 78,575,106 |
| 2024-07-29 | 2024-07-25 | 4.748 | 16,656,590 | -4,571 | 0.02% | 79,078,630 |
| 2024-07-26 | 2024-07-24 | 4.802 | 16,661,161 | -4,571 | 0.02% | 80,011,626 |
| 2024-07-25 | 2024-07-23 | 4.748 | 16,665,732 | +102,385 | 0.02% | 79,122,033 |
| 2024-07-24 | 2024-07-22 | 4.682 | 16,563,347 | -24,682 | 0.02% | 77,548,818 |
| 2024-07-23 | 2024-07-19 | 4.649 | 16,588,029 | -42,965 | 0.02% | 77,120,001 |
| 2024-07-19 | 2024-07-17 | 4.769 | 16,630,994 | +8,227 | 0.02% | 79,320,969 |
| 2024-07-18 | 2024-07-16 | 4.780 | 16,622,767 | +4,571 | 0.02% | 79,463,569 |
| 2024-07-17 | 2024-07-15 | 4.868 | 16,618,196 | +228,537 | 0.02% | 80,896,028 |
| 2024-07-16 | 2024-07-12 | 4.901 | 16,389,659 | +1,828 | 0.02% | 80,321,395 |
| 2024-07-15 | 2024-07-11 | 4.769 | 16,387,831 | -77,079 | 0.02% | 78,161,211 |
| 2024-07-11 | 2024-07-09 | 4.715 | 16,464,910 | +237,679 | 0.02% | 77,628,277 |
| 2024-07-10 | 2024-07-08 | 4.737 | 16,227,231 | +8,227 | 0.02% | 76,862,699 |
| 2024-07-09 | 2024-07-05 | 5.537 | 16,219,004 | -39,308 | 0.02% | 89,802,847 |
| 2024-07-08 | 2024-07-04 | 5.690 | 16,258,312 | +1,090,855 | 0.02% | 92,510,420 |
| 2024-07-04 | 2024-07-02 | 5.596 | 15,167,457 | -205,422 | 0.02% | 84,873,957 |
| 2024-07-03 | 2024-06-28 | 5.466 | 15,372,879 | -42,442 | 0.02% | 84,031,334 |
| 2024-07-02 | 2024-06-27 | 5.384 | 15,415,321 | +42,442 | 0.02% | 82,992,116 |
| 2024-06-27 | 2024-06-25 | 5.396 | 15,372,879 | -230,888 | 0.02% | 82,944,722 |
| 2024-06-26 | 2024-06-24 | 5.372 | 15,603,767 | -28,012 | 0.02% | 83,822,839 |
| 2024-06-25 | 2024-06-21 | 5.325 | 15,631,779 | +21,222 | 0.02% | 83,236,710 |
| 2024-06-24 | 2024-06-20 | 5.396 | 15,610,557 | +26,314 | 0.02% | 84,227,119 |
| 2024-06-21 | 2024-06-19 | 5.360 | 15,584,243 | +8,489 | 0.02% | 83,534,365 |
| 2024-06-20 | 2024-06-18 | 5.172 | 15,575,754 | +56,873 | 0.02% | 80,552,990 |
| 2024-06-19 | 2024-06-17 | 5.101 | 15,518,881 | -118,840 | 0.02% | 79,161,929 |
| 2024-06-17 | 2024-06-13 | 5.089 | 15,637,721 | +6,791 | 0.02% | 79,583,910 |
| 2024-06-14 | 2024-06-12 | 5.089 | 15,630,930 | +25,466 | 0.02% | 79,549,349 |
| 2024-06-13 | 2024-06-11 | 5.136 | 15,605,464 | +6,791 | 0.02% | 80,155,115 |
| 2024-06-12 | 2024-06-07 | 5.207 | 15,598,673 | +50,082 | 0.02% | 81,222,806 |
| 2024-06-11 | 2024-06-06 | 5.148 | 15,548,591 | +337,843 | 0.02% | 80,046,168 |
| 2024-06-07 | 2024-06-05 | 5.195 | 15,210,748 | +212,213 | 0.02% | 79,023,676 |
| 2024-06-05 | 2024-06-03 | 5.266 | 14,998,535 | +213,062 | 0.02% | 78,981,328 |
| 2024-06-04 | 2024-05-31 | 5.207 | 14,785,473 | +6,791 | 0.02% | 76,988,447 |
| 2024-06-03 | 2024-05-30 | 5.266 | 14,778,682 | +412,542 | 0.02% | 77,823,596 |
| 2024-05-31 | 2024-05-29 | 5.360 | 14,366,140 | -61,118 | 0.02% | 77,005,112 |
| 2024-05-30 | 2024-05-28 | 5.466 | 14,427,258 | +7,640 | 0.02% | 78,862,374 |
| 2024-05-29 | 2024-05-27 | 5.490 | 14,419,618 | -183,352 | 0.02% | 79,160,356 |
| 2024-05-28 | 2024-05-24 | 5.490 | 14,602,970 | -84,036 | 0.02% | 80,166,916 |
| 2024-05-27 | 2024-05-23 | 5.537 | 14,687,006 | +7,639 | 0.02% | 81,320,342 |
| 2024-05-24 | 2024-05-22 | 5.608 | 14,679,367 | -446,496 | 0.02% | 82,315,638 |
| 2024-05-23 | 2024-05-21 | 5.608 | 15,125,863 | -26,314 | 0.02% | 84,819,397 |
| 2024-05-21 | 2024-05-17 | 5.549 | 15,152,177 | +1,697 | 0.02% | 84,074,445 |
| 2024-05-20 | 2024-05-16 | 5.549 | 15,150,480 | -95,920 | 0.02% | 84,065,029 |
| 2024-05-17 | 2024-05-14 | 5.266 | 15,246,400 | -145,154 | 0.02% | 80,286,569 |
| 2024-05-16 | 2024-05-13 | 5.348 | 15,391,554 | +883,655 | 0.02% | 82,320,195 |
| 2024-05-14 | 2024-05-10 | 5.337 | 14,507,899 | +65,362 | 0.02% | 77,423,142 |
| 2024-05-13 | 2024-05-09 | 5.125 | 14,442,537 | +8,488 | 0.02% | 74,011,774 |
| 2024-05-10 | 2024-05-08 | 5.054 | 14,434,049 | -94,222 | 0.02% | 72,948,024 |
| 2024-05-09 | 2024-05-07 | 5.077 | 14,528,271 | -16,977 | 0.02% | 73,766,516 |
| 2024-05-08 | 2024-05-06 | 5.054 | 14,545,248 | -25,466 | 0.02% | 73,510,011 |
| 2024-05-07 | 2024-05-03 | 5.042 | 14,570,714 | +6,791 | 0.02% | 73,467,062 |
| 2024-05-03 | 2024-04-30 | 4.983 | 14,563,923 | -8,488 | 0.02% | 72,574,961 |
| 2024-05-02 | 2024-04-29 | 4.948 | 14,572,411 | -2,020,268 | 0.02% | 72,102,242 |
| 2024-04-30 | 2024-04-26 | 4.889 | 16,592,679 | -38 | 0.02% | 81,120,884 |
| 2024-04-29 | 2024-04-25 | 4.913 | 16,592,717 | +38 | 0.02% | 81,512,015 |
| 2024-04-26 | 2024-04-24 | 4.877 | 16,592,679 | -7,640 | 0.02% | 80,925,412 |
| 2024-04-25 | 2024-04-23 | 4.854 | 16,600,319 | -146,851 | 0.02% | 80,571,550 |
| 2024-04-24 | 2024-04-22 | 4.830 | 16,747,170 | +8,488 | 0.02% | 80,889,724 |
| 2024-04-23 | 2024-04-19 | 4.842 | 16,738,682 | -1,697 | 0.02% | 81,045,918 |
| 2024-04-22 | 2024-04-18 | 4.842 | 16,740,379 | -63,664 | 0.02% | 81,054,135 |
| 2024-04-19 | 2024-04-17 | 4.736 | 16,804,043 | -20,373 | 0.02% | 79,580,727 |
| 2024-04-18 | 2024-04-16 | 4.712 | 16,824,416 | +10,187 | 0.02% | 79,280,806 |
| 2024-04-17 | 2024-04-15 | 4.748 | 16,814,229 | -33,954 | 0.02% | 79,827,048 |
| 2024-04-16 | 2024-04-12 | 4.700 | 16,848,183 | +67,908 | 0.02% | 79,194,320 |
| 2024-04-15 | 2024-04-11 | 4.795 | 16,780,275 | -3,396 | 0.02% | 80,456,577 |
| 2024-04-12 | 2024-04-10 | 4.806 | 16,783,671 | -2,546 | 0.02% | 80,670,582 |
| 2024-04-11 | 2024-04-09 | 4.736 | 16,786,217 | -496,579 | 0.02% | 79,496,307 |
| 2024-04-10 | 2024-04-08 | 4.736 | 17,282,796 | +8,489 | 0.02% | 81,848,010 |
| 2024-04-09 | 2024-04-05 | 4.677 | 17,274,307 | +6,791 | 0.02% | 80,790,298 |
| 2024-04-08 | 2024-04-03 | 4.724 | 17,267,516 | +8,488 | 0.02% | 81,572,225 |
| 2024-04-05 | 2024-04-02 | 4.748 | 17,259,028 | -491,521 | 0.02% | 81,938,771 |
| 2024-04-03 | 2024-03-28 | 4.642 | 17,750,549 | +12,733 | 0.02% | 82,390,299 |
| 2024-04-02 | 2024-03-27 | 4.677 | 17,737,816 | +15,279 | 0.02% | 82,958,085 |
| 2024-03-28 | 2024-03-26 | 4.712 | 17,722,537 | -4,244 | 0.02% | 83,512,974 |
| 2024-03-21 | 2024-03-19 | 4.618 | 17,726,781 | +4,244 | 0.02% | 81,862,313 |
| 2024-03-20 | 2024-03-18 | 4.665 | 17,722,537 | +42,443 | 0.02% | 82,677,844 |
| 2024-03-19 | 2024-03-15 | 4.689 | 17,680,094 | +157,887 | 0.02% | 82,896,407 |
| 2024-03-18 | 2024-03-14 | 4.736 | 17,522,207 | +72,152 | 0.02% | 82,981,815 |
| 2024-03-15 | 2024-03-13 | 4.759 | 17,450,055 | +190,992 | 0.02% | 83,051,261 |
| 2024-03-14 | 2024-03-12 | 4.842 | 17,259,063 | -83,188 | 0.02% | 83,565,517 |
| 2024-03-13 | 2024-03-11 | 4.783 | 17,342,251 | -22,919 | 0.02% | 82,946,787 |
| 2024-03-11 | 2024-03-07 | 4.748 | 17,365,170 | +63,664 | 0.02% | 82,442,690 |
| 2024-03-08 | 2024-03-06 | 4.748 | 17,301,506 | +12,733 | 0.02% | 82,140,439 |
| 2024-03-07 | 2024-03-05 | 4.700 | 17,288,773 | +849 | 0.02% | 81,265,299 |
| 2024-03-06 | 2024-03-04 | 4.736 | 17,287,924 | +16,977 | 0.02% | 81,872,295 |
| 2024-03-04 | 2024-02-29 | 4.759 | 17,270,947 | -205,422 | 0.02% | 82,198,820 |
| 2024-02-29 | 2024-02-27 | 4.830 | 17,476,369 | -18,675 | 0.02% | 84,411,794 |
| 2024-02-27 | 2024-02-23 | 4.877 | 17,495,044 | -6,791 | 0.02% | 85,326,405 |
| 2024-02-26 | 2024-02-22 | 4.830 | 17,501,835 | +62,815 | 0.02% | 84,534,796 |
| 2024-02-23 | 2024-02-21 | 4.795 | 17,439,020 | +181,654 | 0.02% | 83,615,069 |
| 2024-02-22 | 2024-02-20 | 4.689 | 17,257,366 | +42,443 | 0.02% | 80,914,369 |
| 2024-02-21 | 2024-02-19 | 4.618 | 17,214,923 | -42,443 | 0.02% | 79,498,552 |
| 2024-02-20 | 2024-02-16 | 4.630 | 17,257,366 | -1,114,542 | 0.02% | 79,897,856 |
| 2024-02-19 | 2024-02-15 | 4.583 | 18,371,908 | -25,466 | 0.02% | 84,192,214 |
| 2024-02-16 | 2024-02-14 | 4.547 | 18,397,374 | -849 | 0.02% | 83,658,719 |
| 2024-02-15 | 2024-02-09 | 4.512 | 18,398,223 | +84,886 | 0.02% | 83,012,352 |
| 2024-02-08 | 2024-02-06 | 4.618 | 18,313,337 | -326,808 | 0.02% | 84,571,030 |
| 2024-02-06 | 2024-02-02 | 4.465 | 18,640,145 | -910,819 | 0.03% | 83,225,529 |
| 2024-02-05 | 2024-02-01 | 4.465 | 19,550,964 | -37,349 | 0.03% | 87,292,203 |
| 2024-02-01 | 2024-01-30 | 4.488 | 19,588,313 | +848,852 | 0.03% | 87,920,486 |
| 2024-01-31 | 2024-01-29 | 4.547 | 18,739,461 | -2,547 | 0.03% | 85,214,297 |
| 2024-01-30 | 2024-01-26 | 4.500 | 18,742,008 | +8,489 | 0.03% | 84,342,710 |
| 2024-01-29 | 2024-01-25 | 4.512 | 18,733,519 | -950,714 | 0.03% | 84,525,200 |
| 2024-01-26 | 2024-01-24 | 4.406 | 19,684,233 | -1,269,883 | 0.03% | 86,727,767 |
| 2024-01-25 | 2024-01-23 | 4.253 | 20,954,116 | -8,488 | 0.03% | 89,113,728 |
| 2024-01-22 | 2024-01-18 | 4.206 | 20,962,604 | +849 | 0.03% | 88,162,016 |
| 2024-01-19 | 2024-01-17 | 4.182 | 20,961,755 | +1,267,335 | 0.03% | 87,664,561 |
| 2024-01-18 | 2024-01-16 | 4.288 | 19,694,420 | +632,395 | 0.03% | 84,452,526 |
| 2024-01-17 | 2024-01-15 | 4.359 | 19,062,025 | -8,488 | 0.03% | 83,088,100 |
| 2024-01-16 | 2024-01-12 | 4.347 | 19,070,513 | -8,489 | 0.03% | 82,900,435 |
| 2024-01-12 | 2024-01-10 | 4.335 | 19,079,002 | -35,652 | 0.03% | 82,712,575 |
| 2024-01-11 | 2024-01-09 | 4.335 | 19,114,654 | +84,886 | 0.03% | 82,867,136 |
| 2024-01-10 | 2024-01-08 | 4.335 | 19,029,768 | +84,885 | 0.03% | 82,499,132 |
| 2024-01-09 | 2024-01-05 | 4.418 | 18,944,883 | -339,541 | 0.03% | 83,693,410 |
| 2024-01-08 | 2024-01-04 | 4.453 | 19,284,424 | +95,071 | 0.03% | 85,874,958 |
| 2024-01-05 | 2024-01-03 | 4.406 | 19,189,353 | -8,488 | 0.03% | 84,547,350 |
| 2024-01-04 | 2024-01-02 | 4.406 | 19,197,841 | +339,541 | 0.03% | 84,584,748 |
| 2024-01-03 | 2023-12-29 | 4.500 | 18,858,300 | -63,664 | 0.03% | 84,866,046 |
| 2024-01-02 | 2023-12-28 | 4.453 | 18,921,964 | -16,977 | 0.03% | 84,260,897 |
| 2023-12-29 | 2023-12-27 | 4.406 | 18,938,941 | -538,172 | 0.03% | 83,444,047 |
| 2023-12-28 | 2023-12-22 | 4.335 | 19,477,113 | -5,094 | 0.03% | 84,438,492 |
| 2023-12-27 | 2023-12-21 | 4.335 | 19,482,207 | +600,988 | 0.03% | 84,460,576 |
| 2023-12-21 | 2023-12-19 | 4.323 | 18,881,219 | +8,488 | 0.03% | 81,632,700 |
| 2023-12-20 | 2023-12-18 | 4.347 | 18,872,731 | -305,587 | 0.03% | 82,040,667 |
| 2023-12-19 | 2023-12-15 | 4.359 | 19,178,318 | +755,479 | 0.03% | 83,595,001 |
| 2023-12-15 | 2023-12-13 | 4.335 | 18,422,839 | +1,485,490 | 0.03% | 79,867,933 |
| 2023-12-12 | 2023-12-08 | 4.276 | 16,937,349 | +255,505 | 0.02% | 72,430,274 |
| 2023-12-08 | 2023-12-06 | 4.288 | 16,681,844 | +6,791 | 0.02% | 71,534,164 |
| 2023-12-07 | 2023-12-05 | 4.276 | 16,675,053 | +8,488 | 0.02% | 71,308,601 |
| 2023-12-06 | 2023-12-04 | 4.347 | 16,666,565 | +1,698 | 0.02% | 72,450,358 |
| 2023-12-05 | 2023-12-01 | 4.347 | 16,664,867 | +292,854 | 0.02% | 72,442,976 |
| 2023-12-01 | 2023-11-29 | 4.382 | 16,372,013 | -707,094 | 0.02% | 71,748,543 |
| 2023-11-29 | 2023-11-27 | 4.453 | 17,079,107 | +33,954 | 0.02% | 76,054,519 |
| 2023-11-27 | 2023-11-23 | 4.536 | 17,045,153 | -21,221 | 0.02% | 77,308,937 |
| 2023-11-23 | 2023-11-21 | 4.465 | 17,066,374 | -6,791 | 0.02% | 76,198,871 |
| 2023-11-21 | 2023-11-17 | 4.418 | 17,073,165 | +308,982 | 0.02% | 75,424,662 |
| 2023-11-20 | 2023-11-16 | 4.500 | 16,764,183 | +303,040 | 0.02% | 75,442,109 |
| 2023-11-17 | 2023-11-15 | 4.547 | 16,461,143 | -84,885 | 0.02% | 74,854,060 |
| 2023-11-16 | 2023-11-14 | 4.406 | 16,546,028 | +51,780 | 0.02% | 72,900,990 |
| 2023-11-15 | 2023-11-13 | 4.382 | 16,494,248 | +5,093 | 0.02% | 72,284,225 |
| 2023-11-14 | 2023-11-10 | 4.335 | 16,489,155 | +42,443 | 0.02% | 71,484,895 |
| 2023-11-10 | 2023-11-08 | 4.371 | 16,446,712 | +9,337 | 0.02% | 71,882,151 |
| 2023-11-08 | 2023-11-06 | 4.465 | 16,437,375 | -3,395 | 0.02% | 73,390,482 |
| 2023-11-07 | 2023-11-03 | 4.488 | 16,440,770 | +11,035 | 0.02% | 73,793,005 |
| 2023-11-06 | 2023-11-02 | 4.453 | 16,429,735 | +84,885 | 0.02% | 73,162,818 |
| 2023-11-03 | 2023-11-01 | 4.477 | 16,344,850 | -88,280 | 0.02% | 73,169,924 |
| 2023-11-01 | 2023-10-30 | 4.406 | 16,433,130 | +112,897 | 0.02% | 72,403,567 |
| 2023-10-31 | 2023-10-27 | 4.536 | 16,320,233 | -16,977 | 0.02% | 74,021,035 |
| 2023-10-27 | 2023-10-25 | 4.441 | 16,337,210 | -8,489 | 0.02% | 72,558,335 |
| 2023-10-26 | 2023-10-24 | 4.406 | 16,345,699 | +8,489 | 0.02% | 72,018,350 |
| 2023-10-24 | 2023-10-19 | 4.465 | 16,337,210 | +83,187 | 0.02% | 72,943,260 |
| 2023-10-19 | 2023-10-17 | 4.606 | 16,254,023 | +16,977 | 0.02% | 74,869,631 |
| 2023-10-16 | 2023-10-12 | 4.618 | 16,237,046 | -12,732 | 0.02% | 74,982,714 |
| 2023-10-10 | 2023-10-06 | 4.312 | 16,249,778 | -7,912,998 | 0.02% | 70,064,267 |
| 2023-10-09 | 2023-10-05 | 4.241 | 24,162,776 | +7,912,998 | 0.03% | 102,474,875 |
| 2023-10-05 | 2023-10-03 | 4.229 | 16,249,778 | -179,687 | 0.02% | 68,724,240 |
| 2023-10-03 | 2023-09-28 | 4.359 | 16,429,465 | +38,198 | 0.02% | 71,613,222 |
| 2023-09-25 | 2023-09-21 | 4.430 | 16,391,267 | -848,852 | 0.02% | 72,605,319 |
| 2023-09-21 | 2023-09-19 | 4.500 | 17,240,119 | -33,954 | 0.02% | 77,583,915 |
| 2023-09-19 | 2023-09-15 | 4.477 | 17,274,073 | -8,488 | 0.02% | 77,329,716 |
| 2023-09-18 | 2023-09-14 | 4.465 | 17,282,561 | -368,826 | 0.02% | 77,164,114 |
| 2023-09-13 | 2023-09-11 | 4.418 | 17,651,387 | -4,245 | 0.02% | 77,979,092 |
| 2023-09-07 | 2023-09-05 | 4.335 | 17,655,632 | -115,444 | 0.02% | 76,541,885 |
| 2023-09-06 | 2023-09-04 | 4.394 | 17,771,076 | +489,788 | 0.02% | 78,089,137 |
| 2023-09-05 | 2023-08-31 | 4.241 | 17,281,288 | +2,062,710 | 0.02% | 73,290,330 |
| 2023-08-31 | 2023-08-29 | 4.229 | 15,218,578 | +424,426 | 0.02% | 64,363,046 |
| 2023-08-30 | 2023-08-28 | 4.135 | 14,794,152 | -5,093 | 0.02% | 61,173,772 |
| 2023-08-29 | 2023-08-25 | 4.076 | 14,799,245 | +849 | 0.02% | 60,323,110 |
| 2023-08-23 | 2023-08-21 | 3.958 | 14,798,396 | +871,771 | 0.02% | 58,576,307 |
| 2023-08-22 | 2023-08-18 | 4.017 | 13,926,625 | +4,244 | 0.02% | 55,945,908 |
| 2023-08-21 | 2023-08-17 | 4.029 | 13,922,381 | +171,468 | 0.02% | 56,092,873 |
| 2023-08-18 | 2023-08-16 | 4.029 | 13,750,913 | -4,238,318 | 0.02% | 55,402,034 |
| 2023-08-17 | 2023-08-15 | 4.100 | 17,989,231 | +25,466 | 0.02% | 73,749,641 |
| 2023-08-16 | 2023-08-14 | 4.123 | 17,963,765 | +814,049 | 0.02% | 74,068,488 |
| 2023-08-15 | 2023-08-11 | 4.206 | 17,149,716 | +16,128 | 0.02% | 72,126,227 |
| 2023-08-14 | 2023-08-10 | 4.241 | 17,133,588 | +110,351 | 0.02% | 72,663,931 |
| 2023-08-11 | 2023-08-09 | 4.265 | 17,023,237 | +10,186 | 0.02% | 72,597,018 |
| 2023-08-10 | 2023-08-08 | 4.241 | 17,013,051 | +9,338 | 0.02% | 72,152,731 |
| 2023-08-09 | 2023-08-07 | 4.288 | 17,003,713 | +1,697 | 0.02% | 72,914,385 |
| 2023-08-08 | 2023-08-04 | 4.288 | 17,002,016 | +763,967 | 0.02% | 72,907,108 |
| 2023-08-02 | 2023-07-31 | 4.477 | 16,238,049 | -1,698 | 0.02% | 72,691,815 |
| 2023-07-27 | 2023-07-25 | 4.347 | 16,239,747 | +849 | 0.02% | 70,594,959 |
| 2023-07-26 | 2023-07-24 | 4.229 | 16,238,898 | +1,698 | 0.02% | 68,678,226 |
| 2023-07-25 | 2023-07-21 | 4.312 | 16,237,200 | -8,489 | 0.02% | 70,010,035 |
| 2023-07-20 | 2023-07-18 | 4.217 | 16,245,689 | +849 | 0.02% | 68,515,563 |
| 2023-07-19 | 2023-07-14 | 4.312 | 16,244,840 | -1,697,704 | 0.02% | 70,042,976 |
| 2023-07-13 | 2023-07-11 | 4.241 | 17,942,544 | +75,548 | 0.02% | 76,094,731 |
| 2023-07-12 | 2023-07-10 | 4.229 | 17,866,996 | +278,430 | 0.02% | 75,563,846 |
| 2023-07-10 | 2023-07-06 | 4.312 | 17,588,566 | +22,919 | 0.02% | 75,836,728 |
| 2023-07-07 | 2023-07-05 | 5.766 | 17,565,647 | +28,012 | 0.02% | 101,279,992 |
| 2023-07-06 | 2023-07-04 | 5.878 | 17,537,635 | +2,810,394 | 0.02% | 103,086,723 |
| 2023-07-05 | 2023-07-03 | 5.948 | 14,727,241 | -1,381,453 | 0.02% | 87,600,167 |
| 2023-06-28 | 2023-06-26 | 5.766 | 16,108,694 | +7,128 | 0.03% | 92,879,493 |
| 2023-06-27 | 2023-06-23 | 5.794 | 16,101,566 | +1,425,648 | 0.03% | 93,290,163 |
| 2023-06-26 | 2023-06-21 | 5.836 | 14,675,918 | +40,631 | 0.02% | 85,647,816 |
| 2023-06-21 | 2023-06-19 | 5.864 | 14,635,287 | -105,498 | 0.02% | 85,821,324 |
| 2023-06-20 | 2023-06-16 | 5.906 | 14,740,785 | -2,138 | 0.02% | 87,060,347 |
| 2023-06-19 | 2023-06-15 | 5.850 | 14,742,923 | -87,678 | 0.02% | 86,245,677 |
| 2023-06-16 | 2023-06-14 | 5.822 | 14,830,601 | +1,157,627 | 0.02% | 86,342,482 |
| 2023-06-15 | 2023-06-13 | 5.962 | 13,672,974 | +8,553 | 0.02% | 81,521,019 |
| 2023-06-14 | 2023-06-12 | 6.074 | 13,664,421 | -156,821 | 0.02% | 83,003,578 |
| 2023-06-05 | 2023-06-01 | 5.794 | 13,821,242 | -21,385 | 0.02% | 80,078,293 |
| 2023-06-02 | 2023-05-31 | 5.878 | 13,842,627 | +2,159,144 | 0.02% | 81,367,360 |
| 2023-05-30 | 2023-05-25 | 5.934 | 11,683,483 | +2,139 | 0.02% | 69,331,466 |
| 2023-05-29 | 2023-05-24 | 6.032 | 11,681,344 | -734,209 | 0.02% | 70,465,892 |
| 2023-05-25 | 2023-05-23 | 6.159 | 12,415,553 | +449,792 | 0.02% | 76,462,461 |
| 2023-05-22 | 2023-05-18 | 6.243 | 11,965,761 | +65,580 | 0.02% | 74,699,556 |
| 2023-05-17 | 2023-05-15 | 6.201 | 11,900,181 | -14,257 | 0.02% | 73,789,322 |
| 2023-05-16 | 2023-05-12 | 6.074 | 11,914,438 | +85,539 | 0.02% | 72,373,428 |
| 2023-05-15 | 2023-05-11 | 6.201 | 11,828,899 | +17,821 | 0.02% | 73,347,324 |
| 2023-05-12 | 2023-05-10 | 6.271 | 11,811,078 | +31,364 | 0.02% | 74,065,293 |
| 2023-05-11 | 2023-05-09 | 6.467 | 11,779,714 | -114,765 | 0.02% | 76,182,173 |
| 2023-05-10 | 2023-05-08 | 6.551 | 11,894,479 | +149,693 | 0.02% | 77,925,570 |
| 2023-05-09 | 2023-05-05 | 6.271 | 11,744,786 | -39,918 | 0.02% | 73,649,587 |
| 2023-05-08 | 2023-05-04 | 6.131 | 11,784,704 | -66,292 | 0.02% | 72,246,664 |
| 2023-04-27 | 2023-04-25 | 5.906 | 11,850,996 | -147,555 | 0.02% | 69,993,004 |
| 2023-04-25 | 2023-04-21 | 5.976 | 11,998,551 | +713 | 0.02% | 71,706,097 |
| 2023-04-24 | 2023-04-20 | 6.032 | 11,997,838 | +14,969 | 0.02% | 72,375,093 |
| 2023-04-19 | 2023-04-17 | 6.060 | 11,982,869 | -256,873 | 0.02% | 72,621,003 |
| 2023-04-18 | 2023-04-14 | 5.962 | 12,239,742 | -9,267 | 0.02% | 72,975,802 |
| 2023-04-14 | 2023-04-12 | 5.934 | 12,249,009 | -3,564 | 0.02% | 72,687,378 |
| 2023-04-06 | 2023-04-03 | 5.766 | 12,252,573 | +114,052 | 0.02% | 70,645,874 |
| 2023-03-31 | 2023-03-29 | 6.018 | 12,138,521 | -142,565 | 0.02% | 73,053,453 |
| 2023-03-30 | 2023-03-28 | 5.934 | 12,281,086 | -114,052 | 0.02% | 72,877,728 |
| 2023-03-27 | 2023-03-23 | 5.990 | 12,395,138 | -712,824 | 0.02% | 74,250,080 |
| 2023-03-23 | 2023-03-21 | 5.850 | 13,107,962 | +356,412 | 0.02% | 76,681,202 |
| 2023-03-21 | 2023-03-17 | 5.962 | 12,751,550 | +213,848 | 0.02% | 76,027,304 |
| 2023-03-20 | 2023-03-16 | 5.934 | 12,537,702 | +1,680,839 | 0.02% | 74,400,524 |
| 2023-03-17 | 2023-03-15 | 5.948 | 10,856,863 | -17,821 | 0.02% | 64,578,492 |
| 2023-03-16 | 2023-03-14 | 5.780 | 10,874,684 | +167,514 | 0.02% | 62,853,801 |
| 2023-03-14 | 2023-03-10 | 5.696 | 10,707,170 | +57,026 | 0.02% | 60,984,352 |
| 2023-03-10 | 2023-03-08 | 5.808 | 10,650,144 | +178,206 | 0.02% | 61,854,814 |
| 2023-03-09 | 2023-03-07 | 5.836 | 10,471,938 | -46,334 | 0.02% | 61,113,629 |
| 2023-03-08 | 2023-03-06 | 5.794 | 10,518,272 | -71,282 | 0.02% | 60,941,359 |
| 2023-03-03 | 2023-03-01 | 5.668 | 10,589,554 | -78,411 | 0.02% | 60,017,337 |
| 2023-03-02 | 2023-02-28 | 5.499 | 10,667,965 | +249,488 | 0.02% | 58,665,845 |
| 2023-03-01 | 2023-02-27 | 5.541 | 10,418,477 | +64,154 | 0.02% | 57,732,321 |
| 2023-02-28 | 2023-02-24 | 5.597 | 10,354,323 | -7,128 | 0.02% | 57,957,853 |
| 2023-02-23 | 2023-02-21 | 5.654 | 10,361,451 | +1,426 | 0.02% | 58,579,183 |
| 2023-02-22 | 2023-02-20 | 5.654 | 10,360,025 | +713 | 0.02% | 58,571,121 |
| 2023-02-17 | 2023-02-15 | 5.583 | 10,359,312 | -655,798 | 0.02% | 57,840,451 |
| 2023-02-14 | 2023-02-10 | 5.668 | 11,015,110 | +9,266 | 0.02% | 62,429,217 |
| 2023-02-13 | 2023-02-09 | 5.682 | 11,005,844 | +713 | 0.02% | 62,531,099 |
| 2023-02-10 | 2023-02-08 | 5.724 | 11,005,131 | +7,128 | 0.02% | 62,990,211 |
| 2023-02-09 | 2023-02-07 | 5.682 | 10,998,003 | +71,283 | 0.02% | 62,486,549 |
| 2023-02-02 | 2023-01-31 | 5.878 | 10,926,720 | +713 | 0.02% | 64,227,574 |
| 2023-01-27 | 2023-01-20 | 5.920 | 10,926,007 | -8,554 | 0.02% | 64,683,217 |
| 2023-01-26 | 2023-01-19 | 5.864 | 10,934,561 | +33,502 | 0.02% | 64,120,266 |
| 2023-01-16 | 2023-01-12 | 5.864 | 10,901,059 | -14,256 | 0.02% | 63,923,811 |
| 2023-01-13 | 2023-01-11 | 5.808 | 10,915,315 | -10,692 | 0.02% | 63,394,897 |
| 2023-01-11 | 2023-01-09 | 5.794 | 10,926,007 | -1,481,249 | 0.02% | 63,303,717 |
| 2023-01-09 | 2023-01-05 | 5.808 | 12,407,256 | +2,139 | 0.02% | 72,059,919 |
| 2023-01-06 | 2023-01-04 | 5.794 | 12,405,117 | -2,139 | 0.02% | 71,873,468 |
| 2023-01-04 | 2022-12-30 | 5.640 | 12,407,256 | -384,212 | 0.02% | 69,971,225 |
| 2022-12-30 | 2022-12-28 | 5.611 | 12,791,468 | -220,975 | 0.02% | 71,779,109 |
| 2022-12-29 | 2022-12-23 | 5.401 | 13,012,443 | +1,425 | 0.02% | 70,280,890 |
| 2022-12-28 | 2022-12-22 | 5.443 | 13,011,018 | -192,462 | 0.02% | 70,820,777 |
| 2022-12-23 | 2022-12-21 | 5.359 | 13,203,480 | +126,913 | 0.02% | 70,757,008 |
| 2022-12-22 | 2022-12-20 | 5.317 | 13,076,567 | +71,282 | 0.02% | 69,526,543 |
| 2022-12-21 | 2022-12-19 | 5.331 | 13,005,285 | +21,385 | 0.02% | 69,329,993 |
| 2022-12-20 | 2022-12-16 | 5.387 | 12,983,900 | -41,344 | 0.02% | 69,944,581 |
| 2022-12-19 | 2022-12-15 | 5.373 | 13,025,244 | +116,903 | 0.02% | 69,984,574 |
| 2022-12-16 | 2022-12-14 | 5.387 | 12,908,341 | +142,565 | 0.02% | 69,537,542 |
| 2022-12-15 | 2022-12-13 | 5.387 | 12,765,776 | +9,979 | 0.02% | 68,769,541 |
| 2022-12-13 | 2022-12-09 | 5.457 | 12,755,797 | +21,385 | 0.02% | 69,610,521 |
| 2022-12-08 | 2022-12-06 | 5.415 | 12,734,412 | -250,914 | 0.02% | 68,957,877 |
| 2022-12-07 | 2022-12-05 | 5.401 | 12,985,326 | +536,044 | 0.02% | 70,134,430 |
| 2022-12-06 | 2022-12-02 | 5.359 | 12,449,282 | -35,642 | 0.02% | 66,715,286 |
| 2022-12-05 | 2022-12-01 | 5.485 | 12,484,924 | +54,888 | 0.02% | 68,482,616 |
| 2022-12-01 | 2022-11-29 | 5.443 | 12,430,036 | +2,138 | 0.02% | 67,658,411 |
| 2022-11-30 | 2022-11-28 | 5.303 | 12,427,898 | -82 | 0.02% | 65,903,300 |
| 2022-11-29 | 2022-11-25 | 5.401 | 12,427,980 | -10,610 | 0.02% | 67,124,175 |
| 2022-11-24 | 2022-11-22 | 5.233 | 12,438,590 | -188,898 | 0.02% | 65,087,512 |
| 2022-11-22 | 2022-11-18 | 5.149 | 12,627,488 | +71,282 | 0.02% | 65,013,076 |
| 2022-11-21 | 2022-11-17 | 5.219 | 12,556,206 | +57,739 | 0.02% | 65,526,814 |
| 2022-11-18 | 2022-11-16 | 5.233 | 12,498,467 | +62,728 | 0.02% | 65,400,831 |
| 2022-11-17 | 2022-11-15 | 5.289 | 12,435,739 | +35,642 | 0.02% | 65,770,423 |
| 2022-11-15 | 2022-11-11 | 5.233 | 12,400,097 | -200,304 | 0.02% | 64,886,089 |
| 2022-11-11 | 2022-11-09 | 5.050 | 12,600,401 | +100,508 | 0.02% | 63,636,246 |
| 2022-11-10 | 2022-11-08 | 5.036 | 12,499,893 | +99,796 | 0.02% | 62,953,289 |
| 2022-11-09 | 2022-11-07 | 5.022 | 12,400,097 | -117,616 | 0.02% | 62,276,729 |
| 2022-11-08 | 2022-11-04 | 4.896 | 12,517,713 | -138,288 | 0.02% | 61,286,963 |
| 2022-11-07 | 2022-11-03 | 4.756 | 12,656,001 | -10,693 | 0.02% | 60,188,550 |
| 2022-11-04 | 2022-11-02 | 4.896 | 12,666,694 | -219,549 | 0.02% | 62,016,377 |
| 2022-11-03 | 2022-11-01 | 4.798 | 12,886,243 | +424,843 | 0.02% | 61,825,851 |
| 2022-11-02 | 2022-10-31 | 4.784 | 12,461,400 | +7,841 | 0.02% | 59,612,715 |
| 2022-11-01 | 2022-10-28 | 5.050 | 12,453,559 | -30,652 | 0.02% | 62,894,645 |
| 2022-10-28 | 2022-10-26 | 5.092 | 12,484,211 | +14,970 | 0.02% | 63,574,859 |
| 2022-10-27 | 2022-10-25 | 5.135 | 12,469,241 | +712,824 | 0.02% | 64,023,408 |
| 2022-10-26 | 2022-10-24 | 5.078 | 11,756,417 | +7,128 | 0.02% | 59,703,699 |
| 2022-10-25 | 2022-10-21 | 5.219 | 11,749,289 | -5,703 | 0.02% | 61,315,773 |
| 2022-10-24 | 2022-10-20 | 5.163 | 11,754,992 | -37,067 | 0.02% | 60,685,906 |
| 2022-10-20 | 2022-10-18 | 5.149 | 11,792,059 | +76,985 | 0.02% | 60,711,839 |
| 2022-10-19 | 2022-10-17 | 5.149 | 11,715,074 | +7,129 | 0.02% | 60,315,479 |
| 2022-10-14 | 2022-10-12 | 5.092 | 11,707,945 | -3,564 | 0.02% | 59,621,786 |
| 2022-10-03 | 2022-09-29 | 5.022 | 11,711,509 | +2,138 | 0.02% | 58,818,449 |
| 2022-09-30 | 2022-09-28 | 5.092 | 11,709,371 | +49,898 | 0.02% | 59,629,048 |
| 2022-09-29 | 2022-09-27 | 5.219 | 11,659,473 | +14,256 | 0.02% | 60,847,052 |
| 2022-09-28 | 2022-09-26 | 5.289 | 11,645,217 | -713 | 0.02% | 61,589,492 |
| 2022-09-27 | 2022-09-23 | 5.359 | 11,645,930 | +35,642 | 0.02% | 62,410,149 |
| 2022-09-26 | 2022-09-22 | 5.359 | 11,610,288 | -356,412 | 0.02% | 62,219,145 |
| 2022-09-22 | 2022-09-20 | 5.443 | 11,966,700 | +356,412 | 0.02% | 65,136,409 |
| 2022-09-20 | 2022-09-16 | 5.429 | 11,610,288 | +362,114 | 0.02% | 63,033,532 |
| 2022-09-16 | 2022-09-14 | 5.373 | 11,248,174 | +64,154 | 0.02% | 60,436,386 |
| 2022-09-13 | 2022-09-08 | 5.415 | 11,184,020 | +42,770 | 0.02% | 60,562,379 |
| 2022-09-09 | 2022-09-07 | 5.457 | 11,141,250 | +28,513 | 0.02% | 60,799,668 |
| 2022-09-08 | 2022-09-06 | 5.471 | 11,112,737 | +152,544 | 0.02% | 60,799,965 |
| 2022-09-06 | 2022-09-02 | 5.527 | 10,960,193 | +226,678 | 0.02% | 60,580,396 |
| 2022-09-02 | 2022-08-31 | 5.611 | 10,733,515 | +74,847 | 0.02% | 60,230,940 |
| 2022-09-01 | 2022-08-30 | 5.611 | 10,658,668 | +3,564 | 0.02% | 59,810,938 |
| 2022-08-31 | 2022-08-29 | 5.626 | 10,655,104 | +462,622 | 0.02% | 59,940,416 |
| 2022-08-30 | 2022-08-26 | 5.668 | 10,192,482 | +28,834 | 0.02% | 57,766,892 |
| 2022-08-26 | 2022-08-24 | 5.555 | 10,163,648 | +652,947 | 0.02% | 56,462,810 |
| 2022-08-25 | 2022-08-23 | 5.611 | 9,510,701 | +21,385 | 0.02% | 53,369,140 |
| 2022-08-22 | 2022-08-18 | 5.682 | 9,489,316 | +3,564 | 0.02% | 53,914,753 |
| 2022-08-12 | 2022-08-10 | 5.710 | 9,485,752 | -521,075 | 0.02% | 54,160,649 |
| 2022-08-05 | 2022-08-03 | 5.654 | 10,006,827 | +3,565 | 0.02% | 56,574,291 |
| 2022-08-04 | 2022-08-02 | 5.710 | 10,003,262 | +39,205 | 0.02% | 57,115,468 |
| 2022-08-02 | 2022-07-29 | 5.822 | 9,964,057 | +521,074 | 0.02% | 58,009,882 |
| 2022-07-29 | 2022-07-27 | 5.822 | 9,442,983 | +171,078 | 0.02% | 54,976,234 |
| 2022-07-27 | 2022-07-25 | 5.780 | 9,271,905 | -713 | 0.01% | 53,590,014 |
| 2022-07-26 | 2022-07-22 | 5.738 | 9,272,618 | +444,090 | 0.01% | 53,203,887 |
| 2022-07-25 | 2022-07-21 | 5.710 | 8,828,528 | +10,692 | 0.01% | 50,408,107 |
| 2022-07-22 | 2022-07-20 | 5.766 | 8,817,836 | -17,108 | 0.01% | 50,841,871 |
| 2022-07-20 | 2022-07-18 | 5.794 | 8,834,944 | +3,564 | 0.01% | 51,188,398 |
| 2022-07-19 | 2022-07-15 | 5.626 | 8,831,380 | +69,857 | 0.01% | 49,681,034 |
| 2022-07-18 | 2022-07-14 | 5.682 | 8,761,523 | +42,769 | 0.01% | 49,779,704 |
| 2022-07-15 | 2022-07-13 | 5.822 | 8,718,754 | +39,919 | 0.01% | 50,759,835 |
| 2022-07-13 | 2022-07-11 | 5.962 | 8,678,835 | +4,989 | 0.01% | 51,744,959 |
| 2022-07-08 | 2022-07-06 | 5.962 | 8,673,846 | +2,139 | 0.01% | 51,715,213 |
| 2022-07-06 | 2022-07-04 | 6.088 | 8,671,707 | +2,138 | 0.01% | 52,797,336 |
| 2022-07-05 | 2022-06-30 | 7.667 | 8,669,569 | +32,790 | 0.01% | 66,471,065 |
| 2022-07-04 | 2022-06-29 | 7.684 | 8,636,779 | +1,269,022 | 0.01% | 66,361,761 |
| 2022-06-30 | 2022-06-28 | 7.634 | 7,367,757 | -72,934 | 0.01% | 56,247,405 |
| 2022-06-29 | 2022-06-27 | 7.503 | 7,440,691 | +130,066 | 0.01% | 55,824,819 |
| 2022-06-24 | 2022-06-22 | 7.453 | 7,310,625 | +608 | 0.01% | 54,488,133 |
| 2022-06-21 | 2022-06-17 | 7.404 | 7,310,017 | +3,039 | 0.01% | 54,122,783 |
| 2022-06-20 | 2022-06-16 | 7.338 | 7,306,978 | +4,254 | 0.01% | 53,619,391 |
| 2022-06-17 | 2022-06-15 | 7.420 | 7,302,724 | +17,626 | 0.01% | 54,188,939 |
| 2022-06-16 | 2022-06-14 | 7.437 | 7,285,098 | -15,194 | 0.01% | 54,178,010 |
| 2022-06-15 | 2022-06-13 | 7.420 | 7,300,292 | -221,842 | 0.01% | 54,170,892 |
| 2022-06-13 | 2022-06-09 | 7.519 | 7,522,134 | +75,973 | 0.01% | 56,559,620 |
| 2022-06-10 | 2022-06-08 | 7.552 | 7,446,161 | +230,959 | 0.01% | 56,233,397 |
| 2022-06-08 | 2022-06-06 | 7.700 | 7,215,202 | -47,408 | 0.01% | 55,557,611 |
| 2022-06-07 | 2022-06-02 | 7.651 | 7,262,610 | +60,779 | 0.01% | 55,564,178 |
| 2022-06-01 | 2022-05-30 | 7.700 | 7,201,831 | +121,557 | 0.01% | 55,454,653 |
| 2022-05-27 | 2022-05-25 | 7.667 | 7,080,274 | -4,254 | 0.01% | 54,285,669 |
| 2022-05-24 | 2022-05-20 | 7.651 | 7,084,528 | -150,124 | 0.01% | 54,201,723 |
| 2022-05-23 | 2022-05-19 | 7.519 | 7,234,652 | +150,124 | 0.01% | 54,398,016 |
| 2022-05-18 | 2022-05-16 | 7.503 | 7,084,528 | -13,250 | 0.01% | 53,152,657 |
| 2022-05-11 | 2022-05-06 | 7.536 | 7,097,778 | +2,431 | 0.01% | 53,485,629 |
| 2022-05-10 | 2022-05-05 | 7.667 | 7,095,347 | -60,779 | 0.01% | 54,401,237 |
| 2022-05-05 | 2022-05-03 | 7.733 | 7,156,126 | +56,525 | 0.01% | 55,338,203 |
| 2022-05-04 | 2022-04-29 | 7.799 | 7,099,601 | -60,779 | 0.01% | 55,368,339 |
| 2022-05-03 | 2022-04-28 | 7.815 | 7,160,380 | -133,105 | 0.01% | 55,960,153 |
| 2022-04-29 | 2022-04-27 | 7.618 | 7,293,485 | +7,901 | 0.01% | 55,560,392 |
| 2022-04-28 | 2022-04-26 | 7.601 | 7,285,584 | +125,204 | 0.01% | 55,380,333 |
| 2022-04-26 | 2022-04-22 | 7.766 | 7,160,380 | -340,968 | 0.01% | 55,606,721 |
| 2022-04-25 | 2022-04-21 | 7.799 | 7,501,348 | -60,779 | 0.01% | 58,501,482 |
| 2022-04-20 | 2022-04-14 | 7.815 | 7,562,127 | +608 | 0.01% | 59,099,906 |
| 2022-04-19 | 2022-04-13 | 7.815 | 7,561,519 | +608 | 0.01% | 59,095,155 |
| 2022-04-13 | 2022-04-11 | 7.865 | 7,560,911 | -100,285 | 0.01% | 59,463,605 |
| 2022-04-08 | 2022-04-06 | 7.914 | 7,661,196 | -1,823 | 0.01% | 60,630,460 |
| 2022-04-07 | 2022-04-04 | 7.996 | 7,663,019 | -12,156 | 0.01% | 61,275,292 |
| 2022-04-06 | 2022-04-01 | 7.963 | 7,675,175 | +608 | 0.01% | 61,119,932 |
| 2022-04-04 | 2022-03-31 | 7.914 | 7,674,567 | -11,548 | 0.01% | 60,736,278 |
| 2022-04-01 | 2022-03-30 | 7.832 | 7,686,115 | -15,195 | 0.01% | 60,195,364 |
| 2022-03-30 | 2022-03-28 | 7.717 | 7,701,310 | -7,293 | 0.01% | 59,427,391 |
| 2022-03-29 | 2022-03-25 | 7.717 | 7,708,603 | -60,779 | 0.01% | 59,483,668 |
| 2022-03-28 | 2022-03-24 | 7.667 | 7,769,382 | +18,234 | 0.01% | 59,569,178 |
| 2022-03-24 | 2022-03-22 | 7.618 | 7,751,148 | +6,078 | 0.01% | 59,046,782 |
| 2022-03-22 | 2022-03-18 | 7.618 | 7,745,070 | -127,635 | 0.01% | 59,000,481 |
| 2022-03-21 | 2022-03-17 | 7.536 | 7,872,705 | +32,820 | 0.01% | 59,325,126 |
| 2022-03-18 | 2022-03-16 | 7.239 | 7,839,885 | +61,994 | 0.01% | 56,755,974 |
| 2022-03-17 | 2022-03-15 | 7.289 | 7,777,891 | +1,486,037 | 0.01% | 56,691,088 |
| 2022-03-16 | 2022-03-14 | 7.568 | 6,291,854 | -32,820 | 0.01% | 47,619,593 |
| 2022-03-15 | 2022-03-11 | 7.536 | 6,324,674 | -3,039 | 0.01% | 47,659,868 |
| 2022-03-09 | 2022-03-07 | 7.453 | 6,327,713 | +12,156 | 0.01% | 47,162,215 |
| 2022-03-07 | 2022-03-03 | 7.651 | 6,315,557 | -53,486 | 0.01% | 48,318,543 |
| 2022-03-04 | 2022-03-02 | 7.552 | 6,369,043 | -348,869 | 0.01% | 48,099,004 |
| 2022-03-01 | 2022-02-25 | 7.536 | 6,717,912 | -12,155 | 0.01% | 50,623,131 |
| 2022-02-28 | 2022-02-24 | 7.651 | 6,730,067 | +6,685 | 0.01% | 51,489,842 |
| 2022-02-25 | 2022-02-23 | 7.799 | 6,723,382 | -39,193 | 0.01% | 52,434,284 |
| 2022-02-23 | 2022-02-21 | 7.947 | 6,762,575 | -20,057 | 0.01% | 53,741,334 |
| 2022-02-22 | 2022-02-18 | 7.881 | 6,782,632 | -20,057 | 0.01% | 53,454,341 |
| 2022-02-18 | 2022-02-16 | 7.832 | 6,802,689 | +12,156 | 0.01% | 53,276,635 |
| 2022-02-17 | 2022-02-15 | 7.815 | 6,790,533 | +326,989 | 0.01% | 53,069,707 |
| 2022-02-16 | 2022-02-14 | 8.029 | 6,463,544 | +40,722 | 0.01% | 51,896,700 |
| 2022-02-15 | 2022-02-11 | 8.111 | 6,422,822 | +3,038 | 0.01% | 52,098,116 |
| 2022-02-11 | 2022-02-09 | 8.046 | 6,419,784 | +106,971 | 0.01% | 51,650,971 |
| 2022-02-10 | 2022-02-08 | 7.996 | 6,312,813 | +30,389 | 0.01% | 50,478,729 |
| 2022-02-09 | 2022-02-07 | 7.963 | 6,282,424 | -66,856 | 0.01% | 50,029,000 |
| 2022-02-08 | 2022-02-04 | 7.865 | 6,349,280 | -12,156 | 0.01% | 49,934,602 |
| 2022-02-07 | 2022-01-31 | 7.749 | 6,361,436 | -10,332 | 0.01% | 49,297,544 |
| 2022-02-04 | 2022-01-27 | 7.766 | 6,371,768 | +12,155 | 0.01% | 49,482,447 |
| 2022-01-28 | 2022-01-26 | 7.782 | 6,359,613 | +60,779 | 0.01% | 49,492,688 |
| 2022-01-27 | 2022-01-25 | 7.766 | 6,298,834 | +12,156 | 0.01% | 48,916,050 |
| 2022-01-25 | 2022-01-21 | 7.733 | 6,286,678 | -477,112 | 0.01% | 48,614,776 |
| 2022-01-21 | 2022-01-19 | 7.684 | 6,763,790 | +1,215 | 0.01% | 51,970,418 |
| 2022-01-17 | 2022-01-13 | 7.733 | 6,762,575 | -11,548 | 0.01% | 52,294,880 |
| 2022-01-14 | 2022-01-12 | 7.585 | 6,774,123 | +56,524 | 0.01% | 51,381,079 |
| 2022-01-12 | 2022-01-10 | 7.634 | 6,717,599 | +4,255 | 0.01% | 51,283,927 |
| 2022-01-11 | 2022-01-07 | 7.519 | 6,713,344 | -23,096 | 0.01% | 50,478,253 |
| 2022-01-10 | 2022-01-06 | 7.404 | 6,736,440 | -12,156 | 0.01% | 49,876,064 |
| 2022-01-07 | 2022-01-05 | 7.437 | 6,748,596 | -48,623 | 0.01% | 50,188,138 |
| 2022-01-04 | 2021-12-31 | 7.239 | 6,797,219 | -607,786 | 0.01% | 49,207,710 |
| 2022-01-03 | 2021-12-29 | 7.289 | 7,405,005 | +63,818 | 0.01% | 53,973,216 |
| 2021-12-30 | 2021-12-28 | 7.289 | 7,341,187 | -13,979 | 0.01% | 53,508,063 |
| 2021-12-23 | 2021-12-21 | 7.042 | 7,355,166 | -60,779 | 0.01% | 51,794,717 |
| 2021-12-22 | 2021-12-20 | 7.058 | 7,415,945 | -5,470 | 0.01% | 52,344,735 |
| 2021-12-21 | 2021-12-17 | 7.058 | 7,421,415 | -24,312 | 0.01% | 52,383,345 |
| 2021-12-20 | 2021-12-16 | 7.009 | 7,445,727 | -5,470 | 0.01% | 52,187,432 |
| 2021-12-16 | 2021-12-14 | 7.075 | 7,451,197 | -5,470 | 0.01% | 52,716,154 |
| 2021-12-13 | 2021-12-09 | 7.124 | 7,456,667 | +5,470 | 0.01% | 53,122,910 |
| 2021-12-09 | 2021-12-07 | 7.223 | 7,451,197 | -133 | 0.01% | 53,819,515 |
| 2021-12-08 | 2021-12-06 | 7.239 | 7,451,330 | -354,340 | 0.01% | 53,943,074 |
| 2021-12-06 | 2021-12-02 | 7.075 | 7,805,670 | -635 | 0.01% | 55,224,000 |
| 2021-12-02 | 2021-11-30 | 6.779 | 7,806,305 | +84,483 | 0.01% | 52,916,602 |
| 2021-12-01 | 2021-11-29 | 6.845 | 7,721,822 | +52,877 | 0.01% | 52,852,110 |
| 2021-11-30 | 2021-11-26 | 6.894 | 7,668,945 | +121,557 | 0.01% | 52,868,728 |
| 2021-11-22 | 2021-11-18 | 6.993 | 7,547,388 | +7,294 | 0.01% | 52,775,800 |
| 2021-11-19 | 2021-11-17 | 7.025 | 7,540,094 | -65,945 | 0.01% | 52,972,912 |
| 2021-11-17 | 2021-11-15 | 7.042 | 7,606,039 | -3,647 | 0.01% | 53,561,352 |
| 2021-11-16 | 2021-11-12 | 7.025 | 7,609,686 | +12,156 | 0.01% | 53,461,831 |
| 2021-11-12 | 2021-11-10 | 6.943 | 7,597,530 | -58,348 | 0.01% | 52,751,412 |
| 2021-11-10 | 2021-11-08 | 6.960 | 7,655,878 | +1,216 | 0.01% | 53,282,499 |
| 2021-11-09 | 2021-11-05 | 6.894 | 7,654,662 | -243,722 | 0.01% | 52,770,263 |
| 2021-11-08 | 2021-11-04 | 7.009 | 7,898,384 | +39,801 | 0.01% | 55,360,125 |
| 2021-11-02 | 2021-10-29 | 7.009 | 7,858,583 | +607 | 0.01% | 55,081,158 |
| 2021-11-01 | 2021-10-28 | 7.075 | 7,857,976 | -206,647 | 0.01% | 55,594,057 |
| 2021-10-29 | 2021-10-27 | 7.091 | 8,064,623 | +6,078 | 0.02% | 57,188,744 |
| 2021-10-28 | 2021-10-26 | 7.108 | 8,058,545 | +608 | 0.02% | 57,278,231 |
| 2021-10-27 | 2021-10-25 | 7.124 | 8,057,937 | +170,788 | 0.02% | 57,406,488 |
| 2021-10-25 | 2021-10-21 | 7.190 | 7,887,149 | +273,503 | 0.01% | 56,708,831 |
| 2021-10-18 | 2021-10-12 | 7.190 | 7,613,646 | +291,130 | 0.01% | 54,742,337 |
| 2021-10-15 | 2021-10-11 | 7.174 | 7,322,516 | +28,566 | 0.01% | 52,528,625 |
| 2021-10-12 | 2021-10-08 | 7.190 | 7,293,950 | +406,135 | 0.01% | 52,443,713 |
| 2021-10-11 | 2021-10-07 | 7.157 | 6,887,815 | -4,863 | 0.01% | 49,296,938 |
| 2021-10-08 | 2021-10-06 | 7.025 | 6,892,678 | +59,563 | 0.01% | 48,424,493 |
| 2021-10-07 | 2021-10-05 | 7.091 | 6,833,115 | +108,794 | 0.01% | 48,455,738 |
| 2021-10-06 | 2021-10-04 | 7.025 | 6,724,321 | +54,701 | 0.01% | 47,241,701 |
| 2021-10-05 | 2021-09-30 | 7.124 | 6,669,620 | +3,039 | 0.01% | 47,515,817 |
| 2021-09-29 | 2021-09-27 | 6.894 | 6,666,581 | +6,685 | 0.01% | 45,958,559 |
| 2021-09-21 | 2021-09-17 | 7.141 | 6,659,896 | -303,893 | 0.01% | 47,556,118 |
| 2021-09-20 | 2021-09-16 | 7.174 | 6,963,789 | +4,255 | 0.01% | 49,955,270 |
| 2021-09-17 | 2021-09-15 | 7.239 | 6,959,534 | -6,078 | 0.01% | 50,382,771 |
| 2021-09-16 | 2021-09-14 | 7.239 | 6,965,612 | +9,725 | 0.01% | 50,426,772 |
| 2021-09-15 | 2021-09-13 | 7.371 | 6,955,887 | -6,078 | 0.01% | 51,271,940 |
| 2021-09-14 | 2021-09-10 | 7.355 | 6,961,965 | +27,350 | 0.01% | 51,202,194 |
| 2021-09-13 | 2021-09-09 | 7.256 | 6,934,615 | +19,936 | 0.01% | 50,316,469 |
| 2021-09-10 | 2021-09-08 | 7.305 | 6,914,679 | +36,467 | 0.01% | 50,513,122 |
| 2021-09-09 | 2021-09-07 | 7.338 | 6,878,212 | +607 | 0.01% | 50,473,060 |
| 2021-09-08 | 2021-09-06 | 7.338 | 6,877,605 | +6,078 | 0.01% | 50,468,605 |
| 2021-09-03 | 2021-09-01 | 7.206 | 6,871,527 | +608 | 0.01% | 49,519,538 |
| 2021-09-02 | 2021-08-31 | 7.141 | 6,870,919 | +61,387 | 0.01% | 49,062,963 |
| 2021-08-27 | 2021-08-25 | 7.141 | 6,809,532 | +3,038 | 0.01% | 48,624,619 |
| 2021-08-26 | 2021-08-24 | 7.157 | 6,806,494 | +15,803 | 0.01% | 48,714,914 |
| 2021-08-23 | 2021-08-19 | 7.174 | 6,790,691 | -6,078 | 0.01% | 48,713,538 |
| 2021-08-16 | 2021-08-12 | 7.239 | 6,796,769 | +6,078 | 0.01% | 49,204,452 |
| 2021-08-06 | 2021-08-04 | 7.141 | 6,790,691 | +12,156 | 0.01% | 48,490,081 |
| 2021-08-05 | 2021-08-03 | 7.157 | 6,778,535 | +12,155 | 0.01% | 48,514,808 |
| 2021-08-02 | 2021-07-29 | 7.157 | 6,766,380 | -40,721 | 0.01% | 48,427,813 |
| 2021-07-30 | 2021-07-28 | 7.305 | 6,807,101 | +37,075 | 0.01% | 49,727,243 |
| 2021-07-29 | 2021-07-27 | 7.322 | 6,770,026 | -631,490 | 0.01% | 49,567,791 |
| 2021-07-28 | 2021-07-26 | 7.239 | 7,401,516 | +72,934 | 0.01% | 53,582,451 |
| 2021-07-27 | 2021-07-23 | 7.272 | 7,328,582 | +56,524 | 0.01% | 53,295,610 |
| 2021-07-26 | 2021-07-22 | 7.289 | 7,272,058 | -88,129 | 0.01% | 53,004,199 |
| 2021-07-23 | 2021-07-21 | 7.223 | 7,360,187 | +91,168 | 0.01% | 53,162,156 |
| 2021-07-21 | 2021-07-19 | 7.322 | 7,269,019 | +1,298 | 0.01% | 53,221,245 |
| 2021-07-20 | 2021-07-16 | 7.371 | 7,267,721 | +6,078 | 0.01% | 53,570,472 |
| 2021-07-16 | 2021-07-14 | 7.256 | 7,261,643 | +608 | 0.01% | 52,689,333 |
| 2021-07-15 | 2021-07-13 | 7.338 | 7,261,035 | +66,857 | 0.01% | 53,282,256 |
| 2021-07-14 | 2021-07-12 | 7.338 | 7,194,178 | +1,823 | 0.01% | 52,791,652 |
| 2021-07-12 | 2021-07-08 | 7.437 | 7,192,355 | +6,078 | 0.01% | 53,488,296 |
| 2021-07-09 | 2021-07-07 | 7.536 | 7,186,277 | +3,647 | 0.01% | 54,152,517 |
| 2021-07-07 | 2021-07-05 | 7.552 | 7,182,630 | +13,371 | 0.01% | 54,243,212 |
| 2021-07-06 | 2021-07-02 | 7.486 | 7,169,259 | +121,557 | 0.01% | 53,670,406 |
| 2021-06-30 | 2021-06-28 | 7.717 | 7,047,702 | +12,156 | 0.01% | 54,383,805 |
| 2021-06-28 | 2021-06-24 | 8.822 | 7,035,546 | +464,290 | 0.01% | 62,065,237 |
| 2021-06-22 | 2021-06-18 | 8.874 | 6,571,256 | +3,415 | 0.01% | 58,315,857 |
| 2021-06-21 | 2021-06-17 | 8.874 | 6,567,841 | +1,138 | 0.01% | 58,285,551 |
| 2021-06-18 | 2021-06-16 | 8.874 | 6,566,703 | -45,525 | 0.01% | 58,275,452 |
| 2021-06-17 | 2021-06-15 | 8.751 | 6,612,228 | +22,763 | 0.01% | 57,866,079 |
| 2021-06-16 | 2021-06-11 | 8.857 | 6,589,465 | -2,277 | 0.01% | 58,361,653 |
| 2021-06-15 | 2021-06-10 | 8.804 | 6,591,742 | +31,867 | 0.01% | 58,034,310 |
| 2021-06-10 | 2021-06-08 | 8.857 | 6,559,875 | -3,414 | 0.01% | 58,099,580 |
| 2021-06-09 | 2021-06-07 | 8.769 | 6,563,289 | +47,800 | 0.01% | 57,553,133 |
| 2021-06-03 | 2021-06-01 | 8.927 | 6,515,489 | +145,678 | 0.01% | 58,164,450 |
| 2021-06-01 | 2021-05-28 | 8.962 | 6,369,811 | -6,828 | 0.01% | 57,087,841 |
| 2021-05-31 | 2021-05-27 | 8.910 | 6,376,639 | +24,469 | 0.01% | 56,812,864 |
| 2021-05-28 | 2021-05-26 | 8.910 | 6,352,170 | +33,574 | 0.01% | 56,594,857 |
| 2021-05-27 | 2021-05-25 | 8.822 | 6,318,596 | +55,767 | 0.01% | 55,740,544 |
| 2021-05-25 | 2021-05-21 | 8.716 | 6,262,829 | +5,122 | 0.01% | 54,588,244 |
| 2021-05-24 | 2021-05-20 | 8.699 | 6,257,707 | +88,772 | 0.01% | 54,433,633 |
| 2021-05-21 | 2021-05-18 | 8.787 | 6,168,935 | -43,248 | 0.01% | 54,203,470 |
| 2021-05-17 | 2021-05-13 | 8.699 | 6,212,183 | -9,105 | 0.01% | 54,037,635 |
| 2021-05-14 | 2021-05-12 | 8.769 | 6,221,288 | -41,541 | 0.01% | 54,554,144 |
| 2021-05-13 | 2021-05-11 | 8.804 | 6,262,829 | +23,075 | 0.01% | 55,138,529 |
| 2021-05-11 | 2021-05-07 | 8.874 | 6,239,754 | -70,562 | 0.01% | 55,373,980 |
| 2021-05-10 | 2021-05-06 | 8.787 | 6,310,316 | +4,552 | 0.01% | 55,445,717 |
| 2021-05-06 | 2021-05-04 | 8.734 | 6,305,764 | +109,258 | 0.01% | 55,073,287 |
| 2021-05-05 | 2021-05-03 | 8.787 | 6,196,506 | +5,691 | 0.01% | 54,445,724 |
| 2021-05-04 | 2021-04-30 | 8.892 | 6,190,815 | +34,143 | 0.01% | 55,048,468 |
| 2021-04-28 | 2021-04-26 | 9.384 | 6,156,672 | +59,153 | 0.01% | 57,774,230 |
| 2021-04-27 | 2021-04-23 | 9.525 | 6,097,519 | +104,507 | 0.01% | 58,076,354 |
| 2021-04-26 | 2021-04-22 | 9.384 | 5,993,012 | +6,260 | 0.01% | 56,238,444 |
| 2021-04-23 | 2021-04-21 | 9.489 | 5,986,752 | +34,406 | 0.01% | 56,810,933 |
| 2021-04-22 | 2021-04-20 | 9.665 | 5,952,346 | +2,276 | 0.01% | 57,530,448 |
| 2021-04-19 | 2021-04-15 | 9.525 | 5,950,070 | +21,624 | 0.01% | 56,671,963 |
| 2021-04-15 | 2021-04-13 | 9.648 | 5,928,446 | +2,846 | 0.01% | 57,195,269 |
| 2021-04-14 | 2021-04-12 | 9.648 | 5,925,600 | +5,946 | 0.01% | 57,167,812 |
| 2021-04-13 | 2021-04-09 | 9.665 | 5,919,654 | +2,846 | 0.01% | 57,214,474 |
| 2021-04-09 | 2021-04-07 | 9.630 | 5,916,808 | +303,305 | 0.01% | 56,979,014 |
| 2021-04-08 | 2021-04-01 | 9.771 | 5,613,503 | +244,978 | 0.01% | 54,847,350 |
| 2021-04-01 | 2021-03-30 | 9.771 | 5,368,525 | +39,833 | 0.01% | 52,453,765 |
| 2021-03-31 | 2021-03-29 | 9.823 | 5,328,692 | -87,378 | 0.01% | 52,345,496 |
| 2021-03-29 | 2021-03-25 | 9.419 | 5,416,070 | +3,984 | 0.01% | 51,014,772 |
| 2021-03-26 | 2021-03-24 | 9.472 | 5,412,086 | +84,296 | 0.01% | 51,262,567 |
| 2021-03-25 | 2021-03-23 | 9.612 | 5,327,790 | +93,610 | 0.01% | 51,213,130 |
| 2021-03-24 | 2021-03-22 | 9.665 | 5,234,180 | -28,453 | 0.01% | 50,589,250 |
| 2021-03-22 | 2021-03-18 | 9.683 | 5,262,633 | +31,867 | 0.01% | 50,956,733 |
| 2021-03-17 | 2021-03-15 | 9.841 | 5,230,766 | -28,453 | 0.01% | 51,475,457 |
| 2021-03-16 | 2021-03-12 | 9.630 | 5,259,219 | +32,436 | 0.01% | 50,646,415 |
| 2021-03-12 | 2021-03-10 | 9.718 | 5,226,783 | +164,514 | 0.01% | 50,793,308 |
| 2021-03-11 | 2021-03-09 | 9.753 | 5,062,269 | +28,452 | 0.01% | 49,372,498 |
| 2021-03-10 | 2021-03-08 | 9.771 | 5,033,817 | -95,601 | 0.01% | 49,183,464 |
| 2021-03-09 | 2021-03-05 | 9.612 | 5,129,418 | -17,071 | 0.01% | 49,306,289 |
| 2021-03-05 | 2021-03-03 | 9.279 | 5,146,489 | -89,342 | 0.01% | 47,752,033 |
| 2021-03-04 | 2021-03-02 | 8.769 | 5,235,831 | +51,784 | 0.01% | 45,912,724 |
| 2021-03-02 | 2021-02-26 | 8.892 | 5,184,047 | +40,090 | 0.01% | 46,096,329 |
| 2021-02-26 | 2021-02-24 | 9.085 | 5,143,957 | -85,358 | 0.01% | 46,734,195 |
| 2021-02-25 | 2021-02-23 | 9.261 | 5,229,315 | +610,025 | 0.01% | 48,428,645 |
| 2021-02-24 | 2021-02-22 | 9.015 | 4,619,290 | +653,843 | 0.01% | 41,642,758 |
| 2021-02-23 | 2021-02-19 | 8.822 | 3,965,447 | +2,276 | 0.01% | 34,981,849 |
| 2021-02-22 | 2021-02-18 | 8.927 | 3,963,171 | +135,435 | 0.01% | 35,379,641 |
| 2021-02-19 | 2021-02-17 | 9.050 | 3,827,736 | -183,235 | 0.01% | 34,641,453 |
| 2021-02-18 | 2021-02-16 | 8.892 | 4,010,971 | +56,336 | 0.01% | 35,665,386 |
| 2021-02-17 | 2021-02-11 | 8.787 | 3,954,635 | +85,358 | 0.01% | 34,747,479 |
| 2021-02-16 | 2021-02-09 | 8.453 | 3,869,277 | +9,105 | 0.01% | 32,705,575 |
| 2021-02-09 | 2021-02-05 | 8.558 | 3,860,172 | -569 | 0.01% | 33,035,624 |
| 2021-02-04 | 2021-02-02 | 8.628 | 3,860,741 | -339,725 | 0.01% | 33,311,873 |
| 2021-02-01 | 2021-01-28 | 8.769 | 4,200,466 | +114,380 | 0.01% | 36,833,663 |
| 2021-01-29 | 2021-01-27 | 8.910 | 4,086,086 | -3,415 | 0.01% | 36,405,111 |
| 2021-01-28 | 2021-01-26 | 8.839 | 4,089,501 | +569 | 0.01% | 36,148,077 |
| 2021-01-27 | 2021-01-25 | 8.892 | 4,088,932 | -11,381 | 0.01% | 36,358,612 |
| 2021-01-26 | 2021-01-22 | 8.857 | 4,100,313 | +28,453 | 0.01% | 36,315,702 |
| 2021-01-25 | 2021-01-21 | 9.120 | 4,071,860 | -34,143 | 0.01% | 37,137,023 |
| 2021-01-22 | 2021-01-20 | 9.015 | 4,106,003 | -34,144 | 0.01% | 37,015,492 |
| 2021-01-21 | 2021-01-19 | 9.085 | 4,140,147 | -56,905 | 0.01% | 37,614,319 |
| 2021-01-20 | 2021-01-18 | 9.015 | 4,197,052 | +56,905 | 0.01% | 37,836,296 |
| 2021-01-19 | 2021-01-15 | 9.068 | 4,140,147 | +426,791 | 0.01% | 37,541,564 |
| 2021-01-13 | 2021-01-11 | 8.769 | 3,713,356 | -1,708 | 0.01% | 32,562,222 |
| 2021-01-07 | 2021-01-05 | 8.453 | 3,715,064 | +11,382 | 0.01% | 31,402,070 |
| 2021-01-05 | 2020-12-31 | 8.839 | 3,703,682 | -683,434 | 0.01% | 32,737,731 |
| 2021-01-04 | 2020-12-29 | 8.611 | 4,387,116 | -34,143 | 0.01% | 37,776,533 |
| 2020-12-30 | 2020-12-28 | 8.365 | 4,421,259 | -25,607 | 0.01% | 36,982,801 |
| 2020-12-23 | 2020-12-21 | 7.978 | 4,446,866 | -39,834 | 0.01% | 35,477,809 |
| 2020-12-22 | 2020-12-18 | 8.084 | 4,486,700 | +569 | 0.01% | 36,268,681 |
| 2020-12-21 | 2020-12-17 | 8.154 | 4,486,131 | +73,977 | 0.01% | 36,579,421 |
| 2020-12-18 | 2020-12-16 | 8.207 | 4,412,154 | +500,767 | 0.01% | 36,208,826 |
| 2020-12-10 | 2020-12-08 | 8.382 | 3,911,387 | +56,905 | 0.01% | 32,786,576 |
| 2020-12-09 | 2020-12-07 | 8.558 | 3,854,482 | +258,920 | 0.01% | 32,986,928 |
| 2020-12-07 | 2020-12-03 | 8.787 | 3,595,562 | +17,071 | 0.01% | 31,592,477 |
| 2020-12-04 | 2020-12-02 | 8.945 | 3,578,491 | -267,455 | 0.01% | 32,008,447 |
| 2020-12-03 | 2020-12-01 | 8.962 | 3,845,946 | +130,882 | 0.01% | 34,468,331 |
| 2020-12-02 | 2020-11-30 | 8.646 | 3,715,064 | -82,512 | 0.01% | 32,120,204 |
| 2020-12-01 | 2020-11-27 | 8.558 | 3,797,576 | +56,905 | 0.01% | 32,499,923 |
| 2020-11-27 | 2020-11-25 | 8.048 | 3,740,671 | -55,767 | 0.01% | 30,106,612 |
| 2020-11-26 | 2020-11-24 | 7.961 | 3,796,438 | +216,240 | 0.01% | 30,221,875 |
| 2020-11-25 | 2020-11-23 | 8.066 | 3,580,198 | +6,260 | 0.01% | 28,877,968 |
| 2020-11-24 | 2020-11-20 | 8.013 | 3,573,938 | +128,606 | 0.01% | 28,639,060 |
| 2020-11-23 | 2020-11-19 | 8.084 | 3,445,332 | +62,027 | 0.01% | 27,850,680 |
| 2020-11-17 | 2020-11-13 | 8.171 | 3,383,305 | +24,469 | 0.01% | 27,646,554 |
| 2020-11-13 | 2020-11-11 | 8.593 | 3,358,836 | -1,138 | 0.01% | 28,863,205 |
| 2020-11-12 | 2020-11-10 | 8.330 | 3,359,974 | -5,691 | 0.01% | 27,987,310 |
| 2020-11-11 | 2020-11-09 | 8.259 | 3,365,665 | -5,121 | 0.01% | 27,798,134 |
| 2020-11-10 | 2020-11-06 | 8.224 | 3,370,786 | -14,796 | 0.01% | 27,721,960 |
| 2020-11-06 | 2020-11-04 | 8.066 | 3,385,582 | -9,104 | 0.01% | 27,308,190 |
| 2020-11-05 | 2020-11-03 | 8.084 | 3,394,686 | -36,989 | 0.01% | 27,441,278 |
| 2020-11-04 | 2020-11-02 | 7.961 | 3,431,675 | -10,812 | 0.01% | 27,318,148 |
| 2020-11-02 | 2020-10-29 | 7.890 | 3,442,487 | +28,453 | 0.01% | 27,162,238 |
| 2020-10-29 | 2020-10-27 | 8.048 | 3,414,034 | +50,076 | 0.01% | 27,477,690 |
| 2020-10-28 | 2020-10-23 | 8.382 | 3,363,958 | -43,248 | 0.01% | 28,197,840 |
| 2020-10-27 | 2020-10-22 | 8.277 | 3,407,206 | +47,801 | 0.01% | 28,201,109 |
| 2020-10-23 | 2020-10-21 | 8.066 | 3,359,405 | +1,707 | 0.01% | 27,097,046 |
| 2020-10-22 | 2020-10-20 | 7.978 | 3,357,698 | -11,381 | 0.01% | 26,788,252 |
| 2020-10-21 | 2020-10-19 | 8.048 | 3,369,079 | -76,822 | 0.01% | 27,115,872 |
| 2020-10-20 | 2020-10-16 | 7.767 | 3,445,901 | -26,177 | 0.01% | 26,765,290 |
| 2020-10-19 | 2020-10-15 | 7.451 | 3,472,078 | -40,972 | 0.01% | 25,870,345 |
| 2020-10-16 | 2020-10-14 | 7.486 | 3,513,050 | -19,347 | 0.01% | 26,299,096 |
| 2020-10-15 | 2020-10-12 | 7.451 | 3,532,397 | +3,414 | 0.01% | 26,319,780 |
| 2020-10-14 | 2020-10-09 | 7.047 | 3,528,983 | +44,955 | 0.01% | 24,867,999 |
| 2020-10-12 | 2020-10-08 | 7.100 | 3,484,028 | +5,122 | 0.01% | 24,734,885 |
| 2020-10-08 | 2020-10-06 | 7.012 | 3,478,906 | +38,126 | 0.01% | 24,392,847 |
| 2020-10-05 | 2020-09-29 | 7.012 | 3,440,780 | +42,679 | 0.01% | 24,125,521 |
| 2020-09-29 | 2020-09-25 | 7.012 | 3,398,101 | +30,729 | 0.01% | 23,826,271 |
| 2020-09-28 | 2020-09-24 | 7.064 | 3,367,372 | -12,519 | 0.01% | 23,788,335 |
| 2020-09-25 | 2020-09-23 | 7.223 | 3,379,891 | +31,867 | 0.01% | 24,411,328 |
| 2020-09-24 | 2020-09-22 | 7.310 | 3,348,024 | +37,557 | 0.01% | 24,475,343 |
| 2020-09-21 | 2020-09-17 | 7.451 | 3,310,467 | -31,297 | 0.01% | 24,666,187 |
| 2020-09-17 | 2020-09-15 | 7.539 | 3,341,764 | +10,812 | 0.01% | 25,193,004 |
| 2020-09-15 | 2020-09-11 | 7.556 | 3,330,952 | +1,138 | 0.01% | 25,170,030 |
| 2020-09-14 | 2020-09-10 | 7.592 | 3,329,814 | +28,452 | 0.01% | 25,278,460 |
| 2020-09-11 | 2020-09-09 | 7.715 | 3,301,362 | +34,713 | 0.01% | 25,468,570 |
| 2020-09-10 | 2020-09-08 | 7.767 | 3,266,649 | -12,520 | 0.01% | 25,372,989 |
| 2020-09-09 | 2020-09-07 | 7.416 | 3,279,169 | -56,905 | 0.01% | 24,317,736 |
| 2020-09-08 | 2020-09-04 | 7.486 | 3,336,074 | +1,707 | 0.01% | 24,974,234 |
| 2020-09-07 | 2020-09-03 | 7.398 | 3,334,367 | +339,156 | 0.01% | 24,668,480 |
| 2020-09-04 | 2020-09-02 | 7.416 | 2,995,211 | +569 | 0.01% | 22,211,954 |
| 2020-09-01 | 2020-08-28 | 7.908 | 2,994,642 | +569 | 0.01% | 23,681,234 |
| 2020-08-31 | 2020-08-27 | 7.961 | 2,994,073 | -6,828 | 0.01% | 23,834,579 |
| 2020-08-28 | 2020-08-26 | 8.031 | 3,000,901 | +16,502 | 0.01% | 24,099,874 |
| 2020-08-27 | 2020-08-25 | 8.101 | 2,984,399 | +1,138 | 0.01% | 24,177,128 |
| 2020-08-26 | 2020-08-24 | 8.101 | 2,983,261 | -569,053 | 0.01% | 24,167,909 |
| 2020-08-24 | 2020-08-20 | 8.136 | 3,552,314 | +5,121 | 0.01% | 28,902,754 |
| 2020-08-18 | 2020-08-14 | 8.242 | 3,547,193 | -5,121 | 0.01% | 29,235,098 |
| 2020-08-17 | 2020-08-13 | 8.189 | 3,552,314 | +8,664 | 0.01% | 29,090,029 |
| 2020-08-14 | 2020-08-12 | 8.207 | 3,543,650 | +574,175 | 0.01% | 29,081,352 |
| 2020-08-12 | 2020-08-10 | 7.996 | 2,969,475 | +62,595 | 0.01% | 23,743,130 |
| 2020-08-11 | 2020-08-07 | 8.013 | 2,906,880 | -170,716 | 0.01% | 23,293,720 |
| 2020-08-07 | 2020-08-05 | 8.136 | 3,077,596 | -113,810 | 0.01% | 25,040,298 |
| 2020-08-06 | 2020-08-04 | 8.154 | 3,191,406 | +284,526 | 0.01% | 26,022,375 |
| 2020-07-31 | 2020-07-29 | 8.259 | 2,906,880 | +5,691 | 0.01% | 24,008,878 |
| 2020-07-27 | 2020-07-23 | 8.330 | 2,901,189 | +569 | 0.01% | 24,165,805 |
| 2020-07-23 | 2020-07-21 | 8.453 | 2,900,620 | +10,812 | 0.01% | 24,517,874 |
| 2020-07-21 | 2020-07-17 | 8.540 | 2,889,808 | +13,088 | 0.01% | 24,680,398 |
| 2020-07-14 | 2020-07-10 | 8.769 | 2,876,720 | +71,701 | 0.01% | 25,225,805 |
| 2020-07-10 | 2020-07-08 | 9.015 | 2,805,019 | +5,691 | 0.01% | 25,287,161 |
| 2020-07-09 | 2020-07-07 | 9.015 | 2,799,328 | +50,645 | 0.01% | 25,235,856 |
| 2020-07-08 | 2020-07-06 | 9.120 | 2,748,683 | -43,817 | 0.01% | 25,069,110 |
| 2020-07-07 | 2020-07-03 | 8.646 | 2,792,500 | +10,243 | 0.01% | 24,143,775 |
| 2020-07-06 | 2020-07-02 | 8.540 | 2,782,257 | -56,905 | 0.01% | 23,761,859 |
| 2020-07-03 | 2020-06-30 | 8.259 | 2,839,162 | +56,905 | 0.01% | 23,449,572 |
| 2020-07-02 | 2020-06-29 | 8.347 | 2,782,257 | +569 | 0.01% | 23,224,039 |
| 2020-06-24 | 2020-06-22 | 8.540 | 2,781,688 | +28,453 | 0.01% | 23,756,999 |
| 2020-06-23 | 2020-06-19 | 9.638 | 2,753,235 | -26,669 | 0.01% | 26,534,623 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,779,904 | +181,128 | 0.01% | 26,429,599 |
| 2020-06-17 | 2020-06-15 | 9.396 | 2,598,776 | +5,375 | 0.01% | 24,417,438 |
| 2020-06-15 | 2020-06-11 | 9.600 | 2,593,401 | +26,874 | 0.01% | 24,897,701 |
| 2020-06-12 | 2020-06-10 | 9.731 | 2,566,527 | -32,249 | 0.01% | 24,973,959 |
| 2020-06-10 | 2020-06-08 | 9.600 | 2,598,776 | -2,150 | 0.01% | 24,949,303 |
| 2020-06-05 | 2020-06-03 | 9.563 | 2,600,926 | -26,874 | 0.01% | 24,873,161 |
| 2020-06-04 | 2020-06-02 | 9.563 | 2,627,800 | +2,150 | 0.01% | 25,130,163 |
| 2020-06-03 | 2020-06-01 | 9.489 | 2,625,650 | -53,210 | 0.01% | 24,914,196 |
| 2020-06-02 | 2020-05-29 | 9.303 | 2,678,860 | -93,521 | 0.01% | 24,920,680 |
| 2020-06-01 | 2020-05-28 | 9.359 | 2,772,381 | -53,210 | 0.01% | 25,945,424 |
| 2020-05-27 | 2020-05-25 | 9.247 | 2,825,591 | -54,823 | 0.01% | 26,127,963 |
| 2020-05-22 | 2020-05-20 | 9.489 | 2,880,414 | -537 | 0.01% | 27,331,594 |
| 2020-05-20 | 2020-05-18 | 9.396 | 2,880,951 | +10,212 | 0.01% | 27,068,683 |
| 2020-05-19 | 2020-05-15 | 9.340 | 2,870,739 | +43,535 | 0.01% | 26,812,499 |
| 2020-05-15 | 2020-05-13 | 9.470 | 2,827,204 | +26,874 | 0.01% | 26,774,095 |
| 2020-05-14 | 2020-05-12 | 9.489 | 2,800,330 | +26,337 | 0.01% | 26,571,695 |
| 2020-05-13 | 2020-05-11 | 9.619 | 2,773,993 | -26,874 | 0.01% | 26,683,069 |
| 2020-05-08 | 2020-05-06 | 9.470 | 2,800,867 | +53,747 | 0.01% | 26,524,679 |
| 2020-05-07 | 2020-05-05 | 9.396 | 2,747,120 | +28,487 | 0.01% | 25,811,241 |
| 2020-05-06 | 2020-05-04 | 9.414 | 2,718,633 | +26,336 | 0.01% | 25,594,166 |
| 2020-05-04 | 2020-04-28 | 9.768 | 2,692,297 | -88,146 | 0.01% | 26,297,965 |
| 2020-04-29 | 2020-04-27 | 9.638 | 2,780,443 | -26,874 | 0.01% | 26,796,843 |
| 2020-04-24 | 2020-04-22 | 9.396 | 2,807,317 | -4,300 | 0.01% | 26,376,836 |
| 2020-04-22 | 2020-04-20 | 9.526 | 2,811,617 | +5,375 | 0.01% | 26,783,418 |
| 2020-04-21 | 2020-04-17 | 9.563 | 2,806,242 | -107,496 | 0.01% | 26,836,638 |
| 2020-04-20 | 2020-04-16 | 9.470 | 2,913,738 | +88,684 | 0.01% | 27,593,587 |
| 2020-04-17 | 2020-04-15 | 9.600 | 2,825,054 | +2,688 | 0.01% | 27,121,664 |
| 2020-04-03 | 2020-04-01 | 9.638 | 2,822,366 | +27,435 | 0.01% | 27,200,881 |
| 2020-04-01 | 2020-03-30 | 9.712 | 2,794,931 | -26,874 | 0.01% | 27,144,476 |
| 2020-03-31 | 2020-03-27 | 9.712 | 2,821,805 | -107,495 | 0.01% | 27,405,478 |
| 2020-03-25 | 2020-03-23 | 9.228 | 2,929,300 | +106,958 | 0.01% | 27,032,450 |
| 2020-03-24 | 2020-03-20 | 9.563 | 2,822,342 | +81,696 | 0.01% | 26,990,606 |
| 2020-03-23 | 2020-03-19 | 9.117 | 2,740,646 | -96,208 | 0.01% | 24,985,549 |
| 2020-03-17 | 2020-03-13 | 9.768 | 2,836,854 | -64,497 | 0.01% | 27,709,977 |
| 2020-03-16 | 2020-03-12 | 9.768 | 2,901,351 | -42,999 | 0.01% | 28,339,974 |
| 2020-03-13 | 2020-03-11 | 9.991 | 2,944,350 | -537,477 | 0.01% | 29,417,353 |
| 2020-03-12 | 2020-03-10 | 9.954 | 3,481,827 | -37,086 | 0.01% | 34,657,788 |
| 2020-03-11 | 2020-03-09 | 9.600 | 3,518,913 | +26,874 | 0.01% | 33,782,992 |
| 2020-03-10 | 2020-03-06 | 9.973 | 3,492,039 | +322,486 | 0.01% | 34,824,408 |
| 2020-03-09 | 2020-03-05 | 10.214 | 3,169,553 | -1,075 | 0.01% | 32,375,034 |
| 2020-03-04 | 2020-03-02 | 10.047 | 3,170,628 | -36,010 | 0.01% | 31,855,096 |
| 2020-03-02 | 2020-02-27 | 10.159 | 3,206,638 | -26,874 | 0.01% | 32,574,852 |
| 2020-02-25 | 2020-02-21 | 10.270 | 3,233,512 | +26,874 | 0.01% | 33,208,819 |
| 2020-02-24 | 2020-02-20 | 10.326 | 3,206,638 | -8,063 | 0.01% | 33,111,800 |
| 2020-02-21 | 2020-02-19 | 10.345 | 3,214,701 | -26,874 | 0.01% | 33,254,870 |
| 2020-02-20 | 2020-02-18 | 10.252 | 3,241,575 | -280,872 | 0.01% | 33,231,316 |
| 2020-02-19 | 2020-02-17 | 10.363 | 3,522,447 | +37,624 | 0.01% | 36,503,923 |
| 2020-02-18 | 2020-02-14 | 10.270 | 3,484,823 | -21,499 | 0.01% | 35,789,833 |
| 2020-02-17 | 2020-02-13 | 10.214 | 3,506,322 | -70,947 | 0.01% | 35,814,922 |
| 2020-02-13 | 2020-02-11 | 10.289 | 3,577,269 | +1,075 | 0.01% | 36,805,829 |
| 2020-02-11 | 2020-02-07 | 10.159 | 3,576,194 | +48,373 | 0.01% | 36,329,012 |
| 2020-02-10 | 2020-02-06 | 10.196 | 3,527,821 | -26,874 | 0.01% | 35,968,885 |
| 2020-02-06 | 2020-02-04 | 9.842 | 3,554,695 | -10,750 | 0.01% | 34,986,290 |
| 2020-02-05 | 2020-02-03 | 9.786 | 3,565,445 | -8,600 | 0.01% | 34,893,084 |
| 2020-01-31 | 2020-01-29 | 10.047 | 3,574,045 | +19,350 | 0.01% | 35,908,201 |
| 2020-01-30 | 2020-01-24 | 10.456 | 3,554,695 | -538 | 0.01% | 37,168,799 |
| 2020-01-23 | 2020-01-21 | 10.475 | 3,555,233 | +187,889 | 0.01% | 37,240,571 |
| 2020-01-22 | 2020-01-20 | 10.810 | 3,367,344 | -30,636 | 0.01% | 36,400,177 |
| 2020-01-20 | 2020-01-16 | 10.884 | 3,397,980 | +26,873 | 0.01% | 36,984,228 |
| 2020-01-17 | 2020-01-15 | 10.977 | 3,371,107 | +26,874 | 0.01% | 37,005,342 |
| 2020-01-14 | 2020-01-10 | 11.033 | 3,344,233 | +2,150 | 0.01% | 36,897,003 |
| 2020-01-13 | 2020-01-09 | 11.052 | 3,342,083 | -26,874 | 0.01% | 36,935,463 |
| 2020-01-10 | 2020-01-08 | 10.866 | 3,368,957 | +26,874 | 0.01% | 36,605,655 |
| 2020-01-08 | 2020-01-06 | 11.033 | 3,342,083 | +24,152 | 0.01% | 36,873,282 |
| 2020-01-02 | 2019-12-27 | 11.163 | 3,317,931 | -14,512 | 0.01% | 37,038,934 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,332,443 | -26,874 | 0.01% | 36,766,924 |
| 2019-12-17 | 2019-12-13 | 10.791 | 3,359,317 | -75,247 | 0.01% | 36,250,905 |
| 2019-12-16 | 2019-12-12 | 10.549 | 3,434,564 | -561 | 0.01% | 36,232,187 |
| 2019-12-11 | 2019-12-09 | 10.363 | 3,435,125 | -10,750 | 0.01% | 35,598,985 |
| 2019-12-05 | 2019-12-03 | 10.289 | 3,445,875 | -19,349 | 0.01% | 35,453,941 |
| 2019-12-03 | 2019-11-29 | 10.382 | 3,465,224 | +29,024 | 0.01% | 35,975,380 |
| 2019-11-28 | 2019-11-26 | 10.717 | 3,436,200 | -19,350 | 0.01% | 36,824,833 |
| 2019-11-13 | 2019-11-11 | 10.586 | 3,455,550 | -30,636 | 0.01% | 36,582,158 |
| 2019-11-12 | 2019-11-08 | 10.903 | 3,486,186 | -10,749 | 0.01% | 38,009,140 |
| 2019-11-11 | 2019-11-07 | 10.940 | 3,496,935 | -5,375 | 0.01% | 38,256,458 |
| 2019-11-04 | 2019-10-31 | 10.493 | 3,502,310 | +8,600 | 0.01% | 36,751,372 |
| 2019-11-01 | 2019-10-30 | 10.382 | 3,493,710 | -29,024 | 0.01% | 36,271,117 |
| 2019-10-31 | 2019-10-29 | 10.419 | 3,522,734 | +27,311 | 0.01% | 36,703,523 |
| 2019-10-30 | 2019-10-28 | 10.531 | 3,495,423 | +100 | 0.01% | 36,809,172 |
| 2019-10-28 | 2019-10-24 | 10.419 | 3,495,323 | -11,287 | 0.01% | 36,417,926 |
| 2019-10-22 | 2019-10-18 | 10.084 | 3,506,610 | +343,986 | 0.01% | 35,361,170 |
| 2019-10-10 | 2019-10-08 | 9.731 | 3,162,624 | -42,999 | 0.01% | 30,774,367 |
| 2019-10-08 | 2019-10-03 | 9.749 | 3,205,623 | +45,686 | 0.01% | 31,252,417 |
| 2019-10-03 | 2019-09-30 | 9.768 | 3,159,937 | -29,024 | 0.01% | 30,865,804 |
| 2019-10-02 | 2019-09-27 | 9.656 | 3,188,961 | +117,708 | 0.01% | 30,793,315 |
| 2019-09-27 | 2019-09-25 | 9.675 | 3,071,253 | -59,123 | 0.01% | 29,713,842 |
| 2019-09-26 | 2019-09-24 | 9.749 | 3,130,376 | +42,461 | 0.01% | 30,518,815 |
| 2019-09-24 | 2019-09-20 | 9.824 | 3,087,915 | -5,375 | 0.01% | 30,334,660 |
| 2019-09-20 | 2019-09-18 | 9.824 | 3,093,290 | -20,424 | 0.01% | 30,387,462 |
| 2019-09-18 | 2019-09-16 | 10.047 | 3,113,714 | +83,309 | 0.01% | 31,283,285 |
| 2019-09-17 | 2019-09-13 | 10.140 | 3,030,405 | -11,287 | 0.01% | 30,728,195 |
| 2019-09-10 | 2019-09-06 | 9.638 | 3,041,692 | -538 | 0.01% | 29,314,660 |
| 2019-09-09 | 2019-09-05 | 9.563 | 3,042,230 | -5,374 | 0.01% | 29,093,437 |
| 2019-09-06 | 2019-09-04 | 9.433 | 3,047,604 | -2,688 | 0.01% | 28,747,916 |
| 2019-09-04 | 2019-09-02 | 9.210 | 3,050,292 | -5,912 | 0.01% | 28,092,248 |
| 2019-09-03 | 2019-08-30 | 9.210 | 3,056,204 | -56,435 | 0.01% | 28,146,695 |
| 2019-09-02 | 2019-08-29 | 9.098 | 3,112,639 | +537 | 0.01% | 28,318,972 |
| 2019-08-30 | 2019-08-28 | 9.098 | 3,112,102 | +1,613 | 0.01% | 28,314,087 |
| 2019-08-26 | 2019-08-22 | 9.172 | 3,110,489 | -11,825 | 0.01% | 28,530,899 |
| 2019-08-21 | 2019-08-19 | 9.266 | 3,122,314 | +17,737 | 0.01% | 28,929,824 |
| 2019-08-16 | 2019-08-14 | 9.135 | 3,104,577 | -268,739 | 0.01% | 28,361,148 |
| 2019-08-15 | 2019-08-13 | 9.079 | 3,373,316 | +290,238 | 0.01% | 30,627,865 |
| 2019-08-09 | 2019-08-07 | 9.284 | 3,083,078 | -23,649 | 0.01% | 28,623,645 |
| 2019-08-08 | 2019-08-06 | 9.321 | 3,106,727 | -34,936 | 0.01% | 28,958,809 |
| 2019-08-07 | 2019-08-05 | 9.414 | 3,141,663 | -21,499 | 0.01% | 29,576,718 |
| 2019-08-06 | 2019-08-02 | 9.600 | 3,163,162 | +1,075 | 0.01% | 30,367,638 |
| 2019-08-02 | 2019-07-31 | 9.861 | 3,162,087 | +10,750 | 0.01% | 31,180,965 |
| 2019-07-24 | 2019-07-22 | 10.233 | 3,151,337 | -5,375 | 0.01% | 32,247,601 |
| 2019-07-19 | 2019-07-17 | 10.289 | 3,156,712 | -5,375 | 0.01% | 32,478,799 |
| 2019-07-12 | 2019-07-10 | 10.214 | 3,162,087 | -21,499 | 0.01% | 32,298,774 |
| 2019-07-08 | 2019-07-04 | 10.382 | 3,183,586 | -10,750 | 0.01% | 33,051,461 |
| 2019-07-04 | 2019-07-02 | 10.549 | 3,194,336 | +226,816 | 0.01% | 33,697,954 |
| 2019-06-28 | 2019-06-26 | 10.419 | 2,967,520 | +48,373 | 0.01% | 30,918,723 |
| 2019-06-27 | 2019-06-25 | 10.438 | 2,919,147 | -53,748 | 0.01% | 30,469,035 |
| 2019-06-26 | 2019-06-24 | 11.664 | 2,972,895 | -32,249 | 0.01% | 34,675,306 |
| 2019-06-25 | 2019-06-21 | 11.586 | 3,005,144 | +143,348 | 0.01% | 34,816,601 |
| 2019-06-21 | 2019-06-19 | 11.644 | 2,861,796 | -366,477 | 0.01% | 33,323,555 |
| 2019-06-19 | 2019-06-17 | 11.332 | 3,228,273 | -51,184 | 0.01% | 36,581,764 |
| 2019-06-18 | 2019-06-14 | 11.214 | 3,279,457 | -1,024 | 0.01% | 36,777,333 |
| 2019-06-13 | 2019-06-11 | 11.273 | 3,280,481 | +15,355 | 0.01% | 36,981,092 |
| 2019-06-12 | 2019-06-10 | 11.097 | 3,265,126 | +307,104 | 0.01% | 36,233,866 |
| 2019-05-29 | 2019-05-27 | 10.941 | 2,958,022 | +51,184 | 0.01% | 32,363,525 |
| 2019-05-16 | 2019-05-14 | 10.648 | 2,906,838 | +102,368 | 0.01% | 30,951,644 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,804,470 | +307,103 | 0.01% | 31,614,987 |
| 2019-05-06 | 2019-05-02 | 11.527 | 2,497,367 | -214,972 | 0.01% | 28,787,289 |
| 2019-04-25 | 2019-04-23 | 11.625 | 2,712,339 | -5,119 | 0.01% | 31,530,244 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,717,458 | -11,260 | 0.01% | 32,014,487 |
| 2019-04-10 | 2019-04-08 | 11.644 | 2,728,718 | -1,536 | 0.01% | 31,773,957 |
| 2019-04-01 | 2019-03-28 | 11.332 | 2,730,254 | +5,119 | 0.01% | 30,938,371 |
| 2019-03-27 | 2019-03-25 | 11.371 | 2,725,135 | +46,065 | 0.01% | 30,986,848 |
| 2019-03-26 | 2019-03-22 | 11.644 | 2,679,070 | +512 | 0.01% | 31,195,842 |
| 2019-03-19 | 2019-03-15 | 11.664 | 2,678,558 | +102,368 | 0.01% | 31,242,212 |
| 2019-03-18 | 2019-03-14 | 11.664 | 2,576,190 | -512 | 0.01% | 30,048,211 |
| 2019-03-14 | 2019-03-12 | 11.742 | 2,576,702 | -1,023 | 0.01% | 30,255,551 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,577,725 | +13,819 | 0.01% | 29,612,857 |
| 2019-02-26 | 2019-02-22 | 11.664 | 2,563,906 | -5,118 | 0.01% | 29,904,932 |
| 2019-02-25 | 2019-02-21 | 11.644 | 2,569,024 | -20,474 | 0.01% | 29,914,436 |
| 2019-02-22 | 2019-02-20 | 11.586 | 2,589,498 | -10,237 | 0.01% | 30,001,065 |
| 2019-02-21 | 2019-02-19 | 11.508 | 2,599,735 | -25,592 | 0.01% | 29,916,499 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,625,327 | +48,625 | 0.01% | 29,851,955 |
| 2019-02-15 | 2019-02-13 | 11.683 | 2,576,702 | -2,047 | 0.01% | 30,104,525 |
| 2019-02-11 | 2019-02-04 | 11.664 | 2,578,749 | -8,190 | 0.01% | 30,078,058 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,586,939 | -10,236 | 0.01% | 30,628,463 |
| 2019-01-29 | 2019-01-25 | 11.664 | 2,597,175 | +15,355 | 0.01% | 30,292,976 |
| 2019-01-28 | 2019-01-24 | 11.410 | 2,581,820 | +2,559 | 0.01% | 29,458,132 |
| 2019-01-25 | 2019-01-23 | 11.371 | 2,579,261 | -5,118 | 0.01% | 29,328,150 |
| 2019-01-11 | 2019-01-09 | 11.117 | 2,584,379 | -9,725 | 0.01% | 28,729,950 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,594,104 | -5,119 | 0.01% | 27,520,328 |
| 2018-12-14 | 2018-12-12 | 10.785 | 2,599,223 | -5,118 | 0.01% | 28,031,673 |
| 2018-11-30 | 2018-11-28 | 10.921 | 2,604,341 | -5,630 | 0.01% | 28,443,043 |
| 2018-11-20 | 2018-11-16 | 10.609 | 2,609,971 | +3,071 | 0.01% | 27,688,658 |
| 2018-11-16 | 2018-11-14 | 10.472 | 2,606,900 | +2,559 | 0.01% | 27,299,554 |
| 2018-11-06 | 2018-11-02 | 10.863 | 2,604,341 | -5,118 | 0.01% | 28,290,396 |
| 2018-11-01 | 2018-10-30 | 10.316 | 2,609,459 | +5,118 | 0.01% | 26,918,496 |
| 2018-10-24 | 2018-10-22 | 10.472 | 2,604,341 | +10,237 | 0.01% | 27,272,756 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,594,104 | +512 | 0.01% | 26,151,914 |
| 2018-10-10 | 2018-10-08 | 10.316 | 2,593,592 | -15,356 | 0.01% | 26,754,816 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,608,948 | +9,725 | 0.01% | 27,219,057 |
| 2018-10-05 | 2018-10-03 | 10.765 | 2,599,223 | +2,559 | 0.01% | 27,980,891 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,596,664 | +1,536 | 0.01% | 28,054,807 |
| 2018-09-27 | 2018-09-24 | 11.019 | 2,595,128 | +1,024 | 0.01% | 28,595,934 |
| 2018-09-19 | 2018-09-17 | 10.589 | 2,594,104 | +512 | 0.01% | 27,469,646 |
| 2018-09-14 | 2018-09-12 | 10.453 | 2,593,592 | -2,560 | 0.01% | 27,109,520 |
| 2018-09-12 | 2018-09-10 | 10.843 | 2,596,152 | -10,236 | 0.01% | 28,150,719 |
| 2018-09-10 | 2018-09-06 | 11.039 | 2,606,388 | +7,677 | 0.01% | 28,770,931 |
| 2018-08-31 | 2018-08-29 | 11.468 | 2,598,711 | +512 | 0.01% | 29,803,171 |
| 2018-08-27 | 2018-08-23 | 11.156 | 2,598,199 | +7,678 | 0.01% | 28,985,107 |
| 2018-08-21 | 2018-08-17 | 10.980 | 2,590,521 | +111,581 | 0.01% | 28,443,945 |
| 2018-08-20 | 2018-08-16 | 10.941 | 2,478,940 | -2,560 | 0.01% | 27,121,920 |
| 2018-08-17 | 2018-08-15 | 11.000 | 2,481,500 | +512 | 0.01% | 27,295,375 |
| 2018-08-03 | 2018-08-01 | 11.312 | 2,480,988 | -1,024 | 0.01% | 28,065,296 |
| 2018-08-02 | 2018-07-31 | 11.351 | 2,482,012 | -511 | 0.01% | 28,173,863 |
| 2018-08-01 | 2018-07-30 | 11.371 | 2,482,523 | -1,536 | 0.01% | 28,228,166 |
| 2018-07-31 | 2018-07-27 | 11.371 | 2,484,059 | +512 | 0.01% | 28,245,631 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,483,547 | -576,331 | 0.01% | 28,239,809 |
| 2018-07-25 | 2018-07-23 | 11.000 | 3,059,878 | +555,857 | 0.01% | 33,657,271 |
| 2018-07-24 | 2018-07-20 | 10.863 | 2,504,021 | +512 | 0.01% | 27,200,642 |
| 2018-07-20 | 2018-07-18 | 10.687 | 2,503,509 | +1,536 | 0.01% | 26,754,872 |
| 2018-07-19 | 2018-07-17 | 10.726 | 2,501,973 | +41,459 | 0.01% | 26,836,221 |
| 2018-07-10 | 2018-07-06 | 10.804 | 2,460,514 | +512 | 0.01% | 26,583,819 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,460,002 | +120,904 | 0.01% | 29,201,594 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,339,098 | -2,431 | 0.01% | 27,814,518 |
| 2018-06-28 | 2018-06-26 | 12.179 | 2,341,529 | +6,805 | 0.01% | 28,517,833 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,334,724 | -2,916 | 0.01% | 28,675,114 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,337,640 | +2,916 | 0.01% | 28,999,481 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,334,724 | +4,861 | 0.01% | 30,932,619 |
| 2018-06-07 | 2018-06-05 | 13.619 | 2,329,863 | +4,861 | 0.01% | 31,730,992 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,325,002 | +2,430 | 0.01% | 30,660,317 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,322,572 | -99,159 | 0.01% | 31,249,438 |
| 2018-05-29 | 2018-05-25 | 13.619 | 2,421,731 | +4,374 | 0.01% | 32,982,166 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,417,357 | +19,443 | 0.01% | 32,972,327 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,397,914 | -48,121 | 0.01% | 34,483,081 |
| 2018-05-15 | 2018-05-11 | 14.092 | 2,446,035 | -24,304 | 0.01% | 34,470,574 |
| 2018-05-10 | 2018-05-08 | 13.948 | 2,470,339 | -9,722 | 0.01% | 34,457,323 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,480,061 | +14,583 | 0.01% | 34,133,731 |
| 2018-05-07 | 2018-05-03 | 13.969 | 2,465,478 | +104,992 | 0.01% | 34,440,241 |
| 2018-04-30 | 2018-04-26 | 13.887 | 2,360,486 | +5,347 | 0.01% | 32,779,361 |
| 2018-04-25 | 2018-04-23 | 13.825 | 2,355,139 | -486 | 0.01% | 32,559,753 |
| 2018-04-23 | 2018-04-19 | 14.175 | 2,355,625 | -17,499 | 0.01% | 33,390,326 |
| 2018-04-20 | 2018-04-18 | 13.763 | 2,373,124 | +4,861 | 0.01% | 32,661,929 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,368,263 | +9,722 | 0.01% | 32,448,860 |
| 2018-04-13 | 2018-04-11 | 14.092 | 2,358,541 | -9,722 | 0.01% | 33,237,571 |
| 2018-04-04 | 2018-03-29 | 13.846 | 2,368,263 | +14,582 | 0.01% | 32,789,914 |
| 2018-04-03 | 2018-03-28 | 13.784 | 2,353,681 | +11,180 | 0.01% | 32,442,752 |
| 2018-03-29 | 2018-03-27 | 14.010 | 2,342,501 | +486 | 0.01% | 32,818,761 |
| 2018-03-28 | 2018-03-26 | 13.825 | 2,342,015 | -436,011 | 0.01% | 32,378,314 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,778,026 | -63,189 | 0.01% | 38,006,093 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,841,215 | -4,861 | 0.01% | 39,805,812 |
| 2018-03-21 | 2018-03-19 | 14.216 | 2,846,076 | +84,091 | 0.01% | 40,459,436 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,761,985 | -418,026 | 0.01% | 40,514,093 |
| 2018-03-14 | 2018-03-12 | 14.504 | 3,180,011 | -18,957 | 0.01% | 46,122,519 |
| 2018-03-09 | 2018-03-07 | 13.990 | 3,198,968 | +9,722 | 0.01% | 44,752,169 |
| 2018-03-07 | 2018-03-05 | 13.455 | 3,189,246 | +14,582 | 0.01% | 42,910,250 |
| 2018-03-05 | 2018-03-01 | 14.010 | 3,174,664 | -2,916 | 0.01% | 44,477,479 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,177,580 | +32,081 | 0.01% | 45,106,680 |
| 2018-02-27 | 2018-02-23 | 14.463 | 3,145,499 | -1,459 | 0.01% | 45,492,537 |
| 2018-02-22 | 2018-02-20 | 14.154 | 3,146,958 | +2,917 | 0.01% | 44,542,508 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,144,041 | -14,582 | 0.01% | 42,237,350 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,158,623 | +4,860 | 0.01% | 43,667,904 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,153,763 | +854,037 | 0.01% | 43,990,007 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,299,726 | -7,291 | 0.01% | 32,645,285 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,307,017 | -1,030,969 | 0.01% | 35,311,731 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,337,986 | +4,861 | 0.01% | 50,748,619 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,333,125 | -4,861 | 0.01% | 50,674,715 |
| 2018-01-31 | 2018-01-29 | 15.306 | 3,337,986 | -40,830 | 0.01% | 51,091,979 |
| 2018-01-30 | 2018-01-26 | 15.101 | 3,378,816 | -7,291 | 0.01% | 51,021,812 |
| 2018-01-29 | 2018-01-25 | 14.524 | 3,386,107 | -120,363 | 0.01% | 49,181,374 |
| 2018-01-26 | 2018-01-24 | 14.977 | 3,506,470 | +1,034,673 | 0.01% | 52,516,622 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,471,797 | -18,957 | 0.01% | 37,274,520 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,490,754 | +26,029 | 0.01% | 36,330,582 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,464,725 | +705 | 0.01% | 36,457,983 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,464,020 | +6,319 | 0.01% | 36,295,479 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,457,701 | +97,215 | 0.01% | 34,736,100 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,360,486 | +9,722 | 0.01% | 32,293,741 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,350,764 | -41,803 | 0.01% | 31,773,838 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,392,567 | +1,945 | 0.01% | 30,714,537 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,390,622 | +4,860 | 0.01% | 28,968,198 |
| 2017-12-06 | 2017-12-04 | 12.488 | 2,385,762 | +7,291 | 0.01% | 29,792,784 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,378,471 | -9,721 | 0.01% | 30,093,192 |
| 2017-11-24 | 2017-11-22 | 13.023 | 2,388,192 | +22,359 | 0.01% | 31,100,561 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,365,833 | +19,444 | 0.01% | 30,322,668 |
| 2017-11-20 | 2017-11-16 | 12.467 | 2,346,389 | +2,430 | 0.01% | 29,252,832 |
| 2017-11-17 | 2017-11-15 | 12.426 | 2,343,959 | +103,048 | 0.01% | 29,126,093 |
| 2017-11-16 | 2017-11-14 | 12.632 | 2,240,911 | -120,061 | 0.01% | 28,306,636 |
| 2017-11-03 | 2017-11-01 | 12.879 | 2,360,972 | +9,722 | 0.01% | 30,406,081 |
| 2017-11-02 | 2017-10-31 | 12.735 | 2,351,250 | +4,861 | 0.01% | 29,942,271 |
| 2017-10-30 | 2017-10-26 | 12.632 | 2,346,389 | +4,860 | 0.01% | 29,639,008 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,341,529 | +14,583 | 0.01% | 29,673,962 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,326,946 | +39,858 | 0.01% | 29,345,537 |
| 2017-10-19 | 2017-10-17 | 13.064 | 2,287,088 | +4,861 | 0.01% | 29,878,025 |
| 2017-10-12 | 2017-10-10 | 13.146 | 2,282,227 | +2,430 | 0.01% | 30,002,330 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,279,797 | +14,096 | 0.01% | 29,923,483 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,265,701 | -16,526 | 0.01% | 29,691,853 |
| 2017-10-04 | 2017-09-29 | 11.932 | 2,282,227 | +117,144 | 0.01% | 27,232,161 |
| 2017-10-03 | 2017-09-28 | 11.809 | 2,165,083 | -48,121 | 0.01% | 25,567,115 |
| 2017-09-25 | 2017-09-21 | 12.097 | 2,213,204 | -124,922 | 0.01% | 26,772,816 |
| 2017-09-21 | 2017-09-19 | 11.953 | 2,338,126 | -5,347 | 0.01% | 27,947,266 |
| 2017-09-11 | 2017-09-07 | 11.850 | 2,343,473 | +5,347 | 0.01% | 27,770,117 |
| 2017-09-07 | 2017-09-05 | 11.932 | 2,338,126 | +9,721 | 0.01% | 27,899,164 |
| 2017-09-05 | 2017-09-01 | 11.932 | 2,328,405 | -240 | 0.01% | 27,783,170 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,328,645 | -732 | 0.01% | 28,073,475 |
| 2017-08-24 | 2017-08-21 | 11.274 | 2,329,377 | +124,922 | 0.01% | 26,261,264 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,204,455 | +486 | 0.01% | 25,397,124 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,203,969 | -486 | 0.01% | 25,618,235 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,204,455 | -972 | 0.01% | 24,036,564 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,205,427 | -144,851 | 0.01% | 24,818,486 |
| 2017-08-02 | 2017-07-31 | 11.253 | 2,350,278 | -54,927 | 0.01% | 26,448,548 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,405,205 | -4,374 | 0.01% | 27,066,662 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,409,579 | -3,889 | 0.01% | 26,669,736 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,413,468 | +62,218 | 0.01% | 26,514,173 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,351,250 | +192,486 | 0.01% | 25,637,163 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,158,764 | +26,734 | 0.01% | 23,493,954 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,132,030 | +90,411 | 0.01% | 22,764,386 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,041,619 | -28,193 | 0.00% | 20,496,976 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,069,812 | -14,582 | 0.00% | 21,120,678 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,084,394 | -41,317 | 0.00% | 23,807,597 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,125,711 | +107,929 | 0.01% | 24,325,584 |
| 2017-06-29 | 2017-06-27 | 11.313 | 2,017,782 | +102,430 | 0.01% | 22,828,106 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,915,352 | -81,667 | 0.00% | 21,254,148 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,997,019 | -8,767 | 0.00% | 22,463,359 |
| 2017-06-12 | 2017-06-08 | 11.487 | 2,005,786 | +13,842 | 0.01% | 23,040,166 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,991,944 | -14,303 | 0.00% | 23,053,853 |
| 2017-06-07 | 2017-06-05 | 11.574 | 2,006,247 | -22 | 0.01% | 23,219,389 |
| 2017-06-06 | 2017-06-02 | 11.704 | 2,006,269 | -23,048 | 0.01% | 23,480,539 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,029,317 | +117,656 | 0.01% | 23,310,463 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,911,661 | +11,535 | 0.00% | 21,213,190 |
| 2017-05-05 | 2017-05-02 | 10.988 | 1,900,126 | +1,384 | 0.00% | 20,879,279 |
| 2017-04-26 | 2017-04-24 | 10.815 | 1,898,742 | +119,502 | 0.00% | 20,534,855 |
| 2017-04-25 | 2017-04-21 | 10.750 | 1,779,240 | +1,846 | 0.00% | 19,126,757 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,777,394 | +44,294 | 0.00% | 19,299,523 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,733,100 | +52,138 | 0.00% | 19,081,498 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,680,962 | +104,275 | 0.00% | 18,835,345 |
| 2017-03-30 | 2017-03-28 | 11.162 | 1,576,687 | +67,364 | 0.00% | 17,598,589 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,509,323 | -4,614 | 0.00% | 16,912,113 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,513,937 | +8,767 | 0.00% | 16,865,377 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,505,170 | +46,140 | 0.00% | 16,604,602 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,459,030 | +922 | 0.00% | 15,589,647 |
| 2017-03-08 | 2017-03-06 | 10.728 | 1,458,108 | +150,877 | 0.00% | 15,642,999 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,307,231 | +103,815 | 0.00% | 14,392,664 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,203,416 | +119,963 | 0.00% | 13,223,575 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,083,453 | -2,307 | 0.00% | 11,647,075 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,085,760 | +347,893 | 0.00% | 11,342,427 |
| 2017-02-01 | 2017-01-25 | 10.230 | 737,867 | -38,296 | 0.00% | 7,548,232 |
| 2017-01-20 | 2017-01-18 | 10.338 | 776,163 | +3,692 | 0.00% | 8,024,102 |
| 2017-01-13 | 2017-01-11 | 10.316 | 772,471 | +38,295 | 0.00% | 7,969,192 |
| 2016-12-29 | 2016-12-23 | 9.731 | 734,176 | +4,614 | 0.00% | 7,144,497 |
| 2016-12-23 | 2016-12-21 | 9.883 | 729,562 | +2,307 | 0.00% | 7,210,281 |
| 2016-12-21 | 2016-12-19 | 9.883 | 727,255 | -241,080 | 0.00% | 7,187,481 |
| 2016-11-30 | 2016-11-28 | 10.316 | 968,335 | -19,840 | 0.00% | 9,989,821 |
| 2016-11-24 | 2016-11-22 | 9.970 | 988,175 | -461 | 0.00% | 9,851,828 |
| 2016-11-22 | 2016-11-18 | 9.710 | 988,636 | +19,840 | 0.00% | 9,599,300 |
| 2016-10-12 | 2016-10-07 | 10.837 | 968,796 | +461 | 0.00% | 10,498,505 |
| 2016-10-04 | 2016-09-30 | 10.512 | 968,335 | -461 | 0.00% | 10,178,704 |
| 2016-10-03 | 2016-09-29 | 10.815 | 968,796 | -717,934 | 0.00% | 10,477,508 |
| 2016-09-30 | 2016-09-28 | 10.772 | 1,686,730 | -461 | 0.00% | 18,168,835 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,687,191 | +923 | 0.00% | 17,734,997 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,686,268 | -26,300 | 0.00% | 18,492,782 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,712,568 | +4,152 | 0.00% | 18,521,387 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,708,416 | -1,384 | 0.00% | 18,180,267 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,709,800 | -60,443 | 0.00% | 16,601,543 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,770,243 | -1,566,904 | 0.00% | 16,651,285 |
| 2016-07-18 | 2016-07-14 | 9.493 | 3,337,147 | -312 | 0.01% | 31,679,228 |
| 2016-07-15 | 2016-07-13 | 9.341 | 3,337,459 | +312 | 0.01% | 31,175,853 |
| 2016-07-11 | 2016-07-07 | 9.081 | 3,337,147 | -62,750 | 0.01% | 30,305,014 |
| 2016-07-07 | 2016-07-05 | 9.103 | 3,399,897 | -281,453 | 0.01% | 30,948,541 |
| 2016-07-06 | 2016-07-04 | 9.276 | 3,681,350 | +1,385 | 0.01% | 34,148,845 |
| 2016-06-30 | 2016-06-28 | 10.194 | 3,679,965 | +115,349 | 0.01% | 37,513,357 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,564,616 | +222,402 | 0.01% | 36,337,496 |
| 2016-06-28 | 2016-06-24 | 9.963 | 3,342,214 | +43,261 | 0.01% | 33,297,772 |
| 2016-06-21 | 2016-06-17 | 9.500 | 3,298,953 | -87,820 | 0.01% | 31,341,631 |
| 2016-06-15 | 2016-06-13 | 9.500 | 3,386,773 | +433 | 0.01% | 32,175,963 |
| 2016-06-08 | 2016-06-06 | 9.662 | 3,386,340 | +116,805 | 0.01% | 32,719,789 |
| 2016-06-07 | 2016-06-03 | 9.685 | 3,269,535 | +21,630 | 0.01% | 31,666,762 |
| 2016-05-24 | 2016-05-20 | 8.946 | 3,247,905 | -86,522 | 0.01% | 29,054,803 |
| 2016-05-10 | 2016-05-06 | 9.200 | 3,334,427 | +143,626 | 0.01% | 30,676,650 |
| 2016-05-04 | 2016-04-29 | 9.732 | 3,190,801 | +183,427 | 0.01% | 31,051,706 |
| 2016-04-14 | 2016-04-12 | 9.593 | 3,007,374 | +47,587 | 0.01% | 28,849,560 |
| 2016-04-13 | 2016-04-11 | 9.570 | 2,959,787 | -4,326 | 0.01% | 28,324,643 |
| 2016-03-31 | 2016-03-29 | 9.824 | 2,964,113 | -2,596 | 0.01% | 29,119,729 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,966,709 | +2,163 | 0.01% | 29,008,079 |
| 2016-03-10 | 2016-03-08 | 9.500 | 2,964,546 | -17,304 | 0.01% | 28,164,605 |
| 2016-03-07 | 2016-03-03 | 9.339 | 2,981,850 | +433 | 0.01% | 27,846,512 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,981,417 | +2,595 | 0.01% | 26,464,129 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,978,822 | +2,163 | 0.01% | 27,405,093 |
| 2016-02-01 | 2016-01-28 | 9.061 | 2,976,659 | +18,170 | 0.01% | 26,972,351 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,958,489 | -35,041 | 0.01% | 26,807,707 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,993,530 | -2,163 | 0.01% | 27,540,406 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,995,693 | +2,163 | 0.01% | 28,875,998 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,993,530 | +39,367 | 0.01% | 29,201,134 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,954,163 | +433 | 0.01% | 29,704,850 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,953,730 | -162,229 | 0.01% | 29,290,834 |
| 2016-01-05 | 2015-12-31 | 10.818 | 3,115,959 | -2,163 | 0.01% | 33,708,641 |
| 2015-12-30 | 2015-12-28 | 10.980 | 3,118,122 | -86,522 | 0.01% | 34,236,579 |
| 2015-12-28 | 2015-12-22 | 10.934 | 3,204,644 | +1,663,385 | 0.01% | 35,038,425 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,541,259 | +24,658 | 0.00% | 16,851,572 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,516,601 | +873,872 | 0.00% | 16,056,115 |
| 2015-12-11 | 2015-12-09 | 10.518 | 642,729 | +2,163 | 0.00% | 6,759,942 |
| 2015-11-10 | 2015-11-06 | 11.257 | 640,566 | +8,652 | 0.00% | 7,211,017 |
| 2015-11-06 | 2015-11-04 | 11.512 | 631,914 | -12,978 | 0.00% | 7,274,296 |
| 2015-11-04 | 2015-11-02 | 11.188 | 644,892 | -1,730 | 0.00% | 7,214,994 |
| 2015-10-30 | 2015-10-28 | 11.558 | 646,622 | +8,652 | 0.00% | 7,473,502 |
| 2015-10-13 | 2015-10-09 | 11.512 | 637,970 | -442,560 | 0.00% | 7,344,010 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,080,530 | -8,652 | 0.00% | 12,163,805 |
| 2015-10-08 | 2015-10-06 | 10.702 | 1,089,182 | -6,489 | 0.00% | 11,656,954 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,095,671 | +8,652 | 0.00% | 11,675,749 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,087,019 | +6,489 | 0.00% | 11,432,789 |
| 2015-10-05 | 2015-09-30 | 10.310 | 1,080,530 | -4,326 | 0.00% | 11,139,747 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,084,856 | +1,730 | 0.00% | 11,033,884 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,083,126 | +12,979 | 0.00% | 11,241,622 |
| 2015-09-23 | 2015-09-21 | 10.934 | 1,070,147 | -21,631 | 0.00% | 11,700,603 |
| 2015-09-14 | 2015-09-10 | 10.633 | 1,091,778 | -12,978 | 0.00% | 11,609,027 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,104,756 | -8,652 | 0.00% | 12,053,468 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,113,408 | +8,652 | 0.00% | 11,530,178 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,104,756 | +77,870 | 0.00% | 11,057,525 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,026,886 | +8,652 | 0.00% | 10,539,229 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,018,234 | -8,652 | 0.00% | 10,591,653 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,026,886 | +8,652 | 0.00% | 10,729,125 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,018,234 | +21,630 | 0.00% | 11,085,930 |
| 2015-08-27 | 2015-08-25 | 10.702 | 996,604 | +4,326 | 0.00% | 10,666,140 |
| 2015-08-25 | 2015-08-21 | 11.396 | 992,278 | +4,327 | 0.00% | 11,307,951 |
| 2015-07-29 | 2015-07-27 | 12.575 | 987,951 | +3,893 | 0.00% | 12,423,328 |
| 2015-07-22 | 2015-07-20 | 13.106 | 984,058 | +9,950 | 0.00% | 12,897,555 |
| 2015-07-13 | 2015-07-09 | 12.760 | 974,108 | -38,502 | 0.00% | 12,429,391 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,012,610 | +43,693 | 0.00% | 12,873,853 |
| 2015-06-29 | 2015-06-25 | 16.287 | 968,917 | +47,572 | 0.00% | 15,780,797 |
| 2015-06-26 | 2015-06-24 | 16.336 | 921,345 | -412 | 0.00% | 15,050,784 |
| 2015-06-24 | 2015-06-22 | 15.679 | 921,757 | -26,739 | 0.00% | 14,452,525 |
| 2015-06-17 | 2015-06-15 | 15.849 | 948,496 | +26,739 | 0.00% | 15,033,173 |
| 2015-06-09 | 2015-06-05 | 16.093 | 921,757 | +412 | 0.00% | 14,833,444 |
| 2015-05-27 | 2015-05-22 | 16.530 | 921,345 | -412 | 0.00% | 15,229,960 |
| 2015-05-15 | 2015-05-13 | 15.728 | 921,757 | +357,069 | 0.00% | 14,497,339 |
| 2015-04-24 | 2015-04-22 | 16.968 | 564,688 | -37 | 0.00% | 9,581,457 |
| 2015-04-22 | 2015-04-20 | 16.287 | 564,725 | -823 | 0.00% | 9,197,703 |
| 2015-04-16 | 2015-04-14 | 16.020 | 565,548 | -11,107 | 0.00% | 9,059,880 |
| 2015-04-15 | 2015-04-13 | 16.117 | 576,655 | +6,582 | 0.00% | 9,293,882 |
| 2015-04-13 | 2015-04-09 | 15.096 | 570,073 | -151,384 | 0.00% | 8,605,768 |
| 2015-04-01 | 2015-03-30 | 13.735 | 721,457 | +1,234 | 0.00% | 9,908,923 |
| 2015-03-06 | 2015-03-04 | 13.394 | 720,223 | -123,411 | 0.00% | 9,646,864 |
| 2015-02-09 | 2015-02-05 | 13.783 | 843,634 | +123,411 | 0.00% | 11,627,991 |
| 2015-01-28 | 2015-01-26 | 14.172 | 720,223 | -8,227 | 0.00% | 10,207,117 |
| 2015-01-26 | 2015-01-22 | 13.978 | 728,450 | +12,752 | 0.00% | 10,182,048 |
| 2015-01-21 | 2015-01-19 | 13.248 | 715,698 | +4,114 | 0.00% | 9,481,867 |
| 2015-01-07 | 2015-01-05 | 14.099 | 711,584 | -411 | 0.00% | 10,032,790 |
| 2015-01-05 | 2014-12-31 | 13.759 | 711,995 | +411 | 0.00% | 9,796,274 |
| 2015-01-02 | 2014-12-29 | 13.686 | 711,584 | -3,291 | 0.00% | 9,738,726 |
| 2014-12-10 | 2014-12-08 | 13.808 | 714,875 | -8,639 | 0.00% | 9,870,656 |
| 2014-12-08 | 2014-12-04 | 12.981 | 723,514 | -41,137 | 0.00% | 9,391,950 |
| 2014-12-05 | 2014-12-03 | 12.689 | 764,651 | +41,137 | 0.00% | 9,702,895 |
| 2014-11-28 | 2014-11-26 | 12.568 | 723,514 | -20,568 | 0.00% | 9,092,955 |
| 2014-10-27 | 2014-10-23 | 12.203 | 744,082 | -4,964 | 0.00% | 9,080,130 |
| 2014-10-22 | 2014-10-20 | 12.009 | 749,046 | +1,837 | 0.00% | 8,995,038 |
| 2014-10-17 | 2014-10-15 | 11.984 | 747,209 | +3,127 | 0.00% | 8,954,814 |
| 2014-08-18 | 2014-08-14 | 12.762 | 744,082 | +41,137 | 0.00% | 9,496,152 |
| 2014-08-04 | 2014-07-31 | 12.957 | 702,945 | +82,274 | 0.00% | 9,107,855 |
| 2014-08-01 | 2014-07-30 | 12.932 | 620,671 | -101,608 | 0.00% | 8,026,767 |
| 2014-07-08 | 2014-07-04 | 12.179 | 722,279 | -8,228 | 0.00% | 8,796,507 |
| 2014-07-07 | 2014-07-03 | 12.130 | 730,507 | -12,341 | 0.00% | 8,861,199 |
| 2014-07-03 | 2014-06-30 | 11.911 | 742,848 | +8,227 | 0.00% | 8,848,377 |
| 2014-07-02 | 2014-06-27 | 11.911 | 734,621 | -2,468 | 0.00% | 8,750,381 |
| 2014-06-30 | 2014-06-26 | 11.911 | 737,089 | -8,227 | 0.00% | 8,779,779 |
| 2014-06-20 | 2014-06-18 | 12.009 | 745,316 | +8,227 | 0.00% | 8,950,246 |
| 2014-06-16 | 2014-06-12 | 11.838 | 737,089 | -30,853 | 0.00% | 8,726,025 |
| 2014-06-13 | 2014-06-11 | 13.594 | 767,942 | +30,853 | 0.00% | 10,439,778 |
| 2014-06-12 | 2014-06-10 | 13.569 | 737,089 | +46,443 | 0.00% | 10,001,225 |
| 2014-06-06 | 2014-06-04 | 13.387 | 690,646 | +3,469 | 0.00% | 9,245,636 |
| 2014-06-05 | 2014-06-03 | 13.335 | 687,177 | +2,698 | 0.00% | 9,163,540 |
| 2014-05-23 | 2014-05-21 | 12.712 | 684,479 | -3,855 | 0.00% | 8,701,373 |
| 2014-05-21 | 2014-05-19 | 12.505 | 688,334 | -15,418 | 0.00% | 8,607,516 |
| 2014-05-16 | 2014-05-14 | 12.427 | 703,752 | -3,854 | 0.00% | 8,745,542 |
| 2014-05-15 | 2014-05-13 | 12.168 | 707,606 | -3,855 | 0.00% | 8,609,857 |
| 2014-05-12 | 2014-05-08 | 12.064 | 711,461 | -17,730 | 0.00% | 8,582,931 |
| 2014-05-09 | 2014-05-07 | 11.934 | 729,191 | +11,563 | 0.00% | 8,702,233 |
| 2014-05-07 | 2014-05-02 | 11.986 | 717,628 | -11,563 | 0.00% | 8,601,475 |
| 2014-05-05 | 2014-04-30 | 11.986 | 729,191 | +11,563 | 0.00% | 8,740,069 |
| 2014-04-30 | 2014-04-28 | 11.986 | 717,628 | +17,731 | 0.00% | 8,601,475 |
| 2014-04-29 | 2014-04-25 | 12.012 | 699,897 | +3,854 | 0.00% | 8,407,109 |
| 2014-04-28 | 2014-04-24 | 12.219 | 696,043 | -4,240 | 0.00% | 8,505,279 |
| 2014-04-14 | 2014-04-10 | 12.686 | 700,283 | -3,854 | 0.00% | 8,884,112 |
| 2014-04-11 | 2014-04-09 | 12.790 | 704,137 | +3,854 | 0.00% | 9,006,077 |
| 2014-04-07 | 2014-04-03 | 12.219 | 700,283 | -25,054 | 0.00% | 8,557,089 |
| 2014-04-04 | 2014-04-02 | 12.168 | 725,337 | +8,094 | 0.00% | 8,825,600 |
| 2014-04-03 | 2014-04-01 | 12.349 | 717,243 | -19,272 | 0.00% | 8,857,371 |
| 2014-04-02 | 2014-03-31 | 12.375 | 736,515 | -10,793 | 0.00% | 9,114,473 |
| 2014-03-28 | 2014-03-26 | 12.012 | 747,308 | -20,043 | 0.00% | 8,976,607 |
| 2014-03-27 | 2014-03-25 | 11.856 | 767,351 | +3,854 | 0.00% | 9,097,914 |
| 2014-03-26 | 2014-03-24 | 11.830 | 763,497 | +23,127 | 0.00% | 9,032,412 |
| 2014-03-20 | 2014-03-18 | 11.441 | 740,370 | +1,928 | 0.00% | 8,470,694 |
| 2014-03-12 | 2014-03-10 | 11.701 | 738,442 | +7,709 | 0.00% | 8,640,214 |
| 2014-03-05 | 2014-03-03 | 11.908 | 730,733 | +23,127 | 0.00% | 8,701,677 |
| 2014-03-04 | 2014-02-28 | 12.064 | 707,606 | -23,127 | 0.00% | 8,536,425 |
| 2014-02-25 | 2014-02-21 | 12.142 | 730,733 | +2,312 | 0.00% | 8,872,298 |
| 2014-02-07 | 2014-02-05 | 12.012 | 728,421 | +23,127 | 0.00% | 8,749,737 |
| 2014-02-05 | 2014-01-30 | 12.479 | 705,294 | -19,971 | 0.00% | 8,801,300 |
| 2014-02-04 | 2014-01-28 | 12.116 | 725,265 | +19,272 | 0.00% | 8,787,092 |
| 2014-01-28 | 2014-01-24 | 12.349 | 705,993 | -140,689 | 0.00% | 8,718,443 |
| 2014-01-27 | 2014-01-23 | 12.479 | 846,682 | +13,491 | 0.00% | 10,565,668 |
| 2014-01-22 | 2014-01-20 | 12.401 | 833,191 | +15,418 | 0.00% | 10,332,467 |
| 2014-01-09 | 2014-01-07 | 12.842 | 817,773 | +5,781 | 0.00% | 10,501,940 |
| 2014-01-08 | 2014-01-06 | 12.868 | 811,992 | +11,564 | 0.00% | 10,448,766 |
| 2013-12-27 | 2013-12-20 | 13.465 | 800,428 | +699 | 0.00% | 10,777,579 |
| 2013-12-10 | 2013-12-06 | 14.503 | 799,729 | -385 | 0.00% | 11,598,083 |
| 2013-12-03 | 2013-11-29 | 14.451 | 800,114 | -11,564 | 0.00% | 11,562,151 |
| 2013-11-29 | 2013-11-27 | 14.399 | 811,678 | +19,273 | 0.00% | 11,687,142 |
| 2013-11-06 | 2013-11-04 | 14.036 | 792,405 | -3,855 | 0.00% | 11,121,825 |
| 2013-10-23 | 2013-10-21 | 14.061 | 796,260 | +386 | 0.00% | 11,196,589 |
| 2013-10-21 | 2013-10-17 | 14.113 | 795,874 | +11,563 | 0.00% | 11,232,458 |
| 2013-09-27 | 2013-09-25 | 14.554 | 784,311 | -42,399 | 0.00% | 11,415,179 |
| 2013-09-26 | 2013-09-24 | 14.451 | 826,710 | -211,998 | 0.00% | 11,946,480 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,038,708 | -19,273 | 0.00% | 14,929,141 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,057,981 | +42,400 | 0.00% | 15,041,460 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,015,581 | -15,418 | 0.00% | 14,465,001 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,030,999 | +3,854 | 0.00% | 14,042,651 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,027,145 | +11,564 | 0.00% | 13,563,792 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,015,581 | -7,709 | 0.00% | 13,911,695 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,023,290 | -7,709 | 0.00% | 13,619,077 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,030,999 | +7,709 | 0.00% | 13,373,954 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,023,290 | +7,709 | 0.00% | 13,512,885 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,015,581 | -9,636 | 0.00% | 13,332,041 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,025,217 | +806 | 0.00% | 13,112,765 |
| 2013-07-18 | 2013-07-16 | 12.686 | 1,024,411 | -1,219,951 | 0.00% | 12,996,148 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,244,362 | -3,083 | 0.01% | 28,822,369 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,247,445 | +39,316 | 0.01% | 27,637,514 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,208,129 | +79,402 | 0.01% | 26,122,868 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,128,727 | -21,199 | 0.01% | 27,006,008 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,149,926 | -6,553 | 0.01% | 26,549,848 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,156,479 | +592,052 | 0.01% | 25,064,256 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,564,427 | +158,034 | 0.00% | 18,751,191 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,406,393 | +3,855 | 0.00% | 17,586,738 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,402,538 | +306,629 | 0.00% | 19,690,331 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,095,909 | +107,318 | 0.00% | 16,262,128 |
| 2013-05-23 | 2013-05-21 | 15.225 | 988,591 | +41,332 | 0.00% | 15,051,380 |
| 2013-05-22 | 2013-05-20 | 15.556 | 947,259 | +13,052 | 0.00% | 14,735,621 |
| 2013-05-21 | 2013-05-16 | 15.335 | 934,207 | -7,251 | 0.00% | 14,326,447 |
| 2013-05-20 | 2013-05-15 | 15.308 | 941,458 | -32,268 | 0.00% | 14,411,677 |
| 2013-05-14 | 2013-05-10 | 15.556 | 973,726 | -18,128 | 0.00% | 15,147,343 |
| 2013-05-13 | 2013-05-09 | 15.418 | 991,854 | +36,256 | 0.00% | 15,292,559 |
| 2013-05-10 | 2013-05-08 | 15.446 | 955,598 | -79,763 | 0.00% | 14,759,915 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,035,361 | -15,228 | 0.00% | 15,706,344 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,050,589 | +363 | 0.00% | 15,821,443 |
| 2013-05-02 | 2013-04-29 | 14.949 | 1,050,226 | -26,830 | 0.00% | 15,700,108 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,077,056 | -21,753 | 0.00% | 16,071,490 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,098,809 | +32,267 | 0.00% | 16,274,854 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,066,542 | +5,439 | 0.00% | 15,443,932 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,061,103 | -7,251 | 0.00% | 15,394,440 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,068,354 | +3,625 | 0.00% | 15,411,236 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,064,729 | +3,626 | 0.00% | 15,182,743 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,061,103 | -6,889 | 0.00% | 15,218,838 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,067,992 | -3,988 | 0.00% | 16,054,068 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,071,980 | -7,614 | 0.00% | 15,936,614 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,079,594 | +7,614 | 0.00% | 15,841,368 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,071,980 | +19,941 | 0.00% | 15,788,779 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,052,039 | -9,427 | 0.00% | 15,088,838 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,061,466 | +43,507 | 0.00% | 15,897,415 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,017,959 | +1,451 | 0.00% | 15,582,742 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,016,508 | -86,652 | 0.00% | 15,588,567 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,103,160 | -17,040 | 0.00% | 16,613,141 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,120,200 | -89,553 | 0.00% | 16,993,344 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,209,753 | +1,813 | 0.00% | 17,918,085 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,207,940 | +221,162 | 0.00% | 17,991,183 |
| 2013-03-05 | 2013-03-01 | 15.225 | 986,778 | +72,511 | 0.00% | 15,023,777 |
| 2013-03-04 | 2013-02-28 | 15.363 | 914,267 | +25,380 | 0.00% | 14,045,876 |
| 2013-03-01 | 2013-02-27 | 14.894 | 888,887 | +36,256 | 0.00% | 13,239,175 |
| 2013-02-28 | 2013-02-26 | 14.922 | 852,631 | +10,876 | 0.00% | 12,722,691 |
| 2013-02-22 | 2013-02-20 | 15.639 | 841,755 | +27,917 | 0.00% | 13,164,045 |
| 2013-02-19 | 2013-02-15 | 15.859 | 813,838 | +5,801 | 0.00% | 12,907,033 |
| 2013-02-14 | 2013-02-07 | 15.528 | 808,037 | -108,767 | 0.00% | 12,547,588 |
| 2013-02-08 | 2013-02-06 | 15.749 | 916,804 | +108,767 | 0.00% | 14,438,870 |
| 2013-02-07 | 2013-02-05 | 15.777 | 808,037 | +166,053 | 0.00% | 12,748,171 |
| 2013-02-05 | 2013-02-01 | 16.190 | 641,984 | +25,741 | 0.00% | 10,394,005 |
| 2013-02-04 | 2013-01-31 | 16.108 | 616,243 | -725 | 0.00% | 9,926,255 |
| 2013-02-01 | 2013-01-30 | 16.135 | 616,968 | +725 | 0.00% | 9,954,951 |
| 2013-01-31 | 2013-01-29 | 16.053 | 616,243 | +18,854 | 0.00% | 9,892,261 |
| 2013-01-30 | 2013-01-28 | 16.411 | 597,389 | +6,163 | 0.00% | 9,803,808 |
| 2013-01-29 | 2013-01-25 | 16.301 | 591,226 | -26,467 | 0.00% | 9,637,438 |
| 2013-01-28 | 2013-01-24 | 16.384 | 617,693 | +4,713 | 0.00% | 10,119,982 |
| 2013-01-24 | 2013-01-22 | 16.466 | 612,980 | +7,252 | 0.00% | 10,093,487 |
| 2013-01-23 | 2013-01-21 | 16.273 | 605,728 | +14,502 | 0.00% | 9,857,125 |
| 2013-01-22 | 2013-01-18 | 16.384 | 591,226 | -54,746 | 0.00% | 9,686,359 |
| 2013-01-09 | 2013-01-07 | 15.859 | 645,972 | -8,339 | 0.00% | 10,244,768 |
| 2013-01-08 | 2013-01-04 | 15.970 | 654,311 | -3,626 | 0.00% | 10,449,208 |
| 2013-01-04 | 2013-01-02 | 15.722 | 657,937 | +7,251 | 0.00% | 10,343,792 |
| 2012-12-28 | 2012-12-24 | 15.225 | 650,686 | +3,263 | 0.00% | 9,906,749 |
| 2012-12-27 | 2012-12-20 | 15.446 | 647,423 | +1,451 | 0.00% | 9,999,925 |
| 2012-12-20 | 2012-12-18 | 15.308 | 645,972 | -1,451 | 0.00% | 9,888,429 |
| 2012-12-12 | 2012-12-10 | 14.839 | 647,423 | -3,625 | 0.00% | 9,607,071 |
| 2012-11-30 | 2012-11-28 | 14.205 | 651,048 | -3,626 | 0.00% | 9,247,851 |
| 2012-11-29 | 2012-11-27 | 14.398 | 654,674 | -362,559 | 0.00% | 9,425,756 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,017,233 | -36,256 | 0.00% | 14,645,748 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,053,489 | +3,625 | 0.00% | 15,109,634 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,049,864 | -379 | 0.00% | 14,912,858 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,050,243 | -3,788 | 0.00% | 14,367,860 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,054,031 | +18,128 | 0.00% | 15,146,480 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,035,903 | +18,128 | 0.00% | 14,714,548 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,017,775 | -10,877 | 0.00% | 14,541,263 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,028,652 | +3,625 | 0.00% | 14,753,410 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,025,027 | +7,252 | 0.00% | 14,503,515 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,017,775 | -363 | 0.00% | 12,435,868 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,018,138 | -3,626 | 0.00% | 11,962,910 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,021,764 | +3,626 | 0.00% | 11,892,787 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,018,138 | -32,630 | 0.00% | 11,962,910 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,050,768 | +3,625 | 0.00% | 12,491,216 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,047,143 | -72,512 | 0.00% | 11,986,012 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,119,655 | +36,256 | 0.00% | 12,321,901 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,083,399 | +36,256 | 0.00% | 12,221,720 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,047,143 | -36,256 | 0.00% | 12,043,775 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,083,399 | +7,251 | 0.00% | 12,819,359 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,076,148 | -1,087,678 | 0.00% | 12,644,516 |
| 2012-06-08 | 2012-06-06 | 12.329 | 2,163,826 | +1,087,678 | 0.01% | 26,677,827 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,076,148 | +56,986 | 0.00% | 14,573,843 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,019,162 | -6,867 | 0.00% | 14,009,878 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,026,029 | +6,867 | 0.00% | 13,895,101 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,019,162 | +34,336 | 0.00% | 13,861,468 |
| 2012-05-04 | 2012-05-02 | 15.232 | 984,826 | +343,361 | 0.00% | 15,000,659 |
| 2012-04-23 | 2012-04-19 | 15.319 | 641,465 | -20,602 | 0.00% | 9,826,703 |
| 2012-04-03 | 2012-03-30 | 14.591 | 662,067 | +20,602 | 0.00% | 9,660,260 |
| 2012-04-02 | 2012-03-29 | 14.358 | 641,465 | -240,353 | 0.00% | 9,210,199 |
| 2012-03-29 | 2012-03-27 | 14.737 | 881,818 | +2,747 | 0.00% | 12,995,069 |
| 2012-03-28 | 2012-03-26 | 14.475 | 879,071 | +6,867 | 0.00% | 12,724,170 |
| 2012-03-21 | 2012-03-19 | 15.144 | 872,204 | +6,868 | 0.00% | 13,209,018 |
| 2012-03-08 | 2012-03-06 | 15.319 | 865,336 | -109,876 | 0.00% | 13,256,218 |
| 2012-03-07 | 2012-03-05 | 15.931 | 975,212 | +3,434 | 0.00% | 15,535,867 |
| 2012-03-02 | 2012-02-29 | 16.571 | 971,778 | +30,902 | 0.00% | 16,103,803 |
| 2012-03-01 | 2012-02-28 | 16.513 | 940,876 | -3,433 | 0.00% | 15,536,907 |
| 2012-02-28 | 2012-02-24 | 16.135 | 944,309 | +3,433 | 0.00% | 15,236,072 |
| 2012-02-24 | 2012-02-22 | 16.397 | 940,876 | -343,361 | 0.00% | 15,427,300 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,284,237 | +343,361 | 0.00% | 19,935,242 |
| 2012-02-13 | 2012-02-09 | 15.902 | 940,876 | +341,806 | 0.00% | 14,961,466 |
| 2012-02-01 | 2012-01-30 | 15.785 | 599,070 | +13,735 | 0.00% | 9,456,403 |
| 2012-01-27 | 2012-01-20 | 15.640 | 585,335 | -343,361 | 0.00% | 9,154,358 |
| 2012-01-13 | 2012-01-11 | 14.649 | 928,696 | -3,434 | 0.00% | 13,604,754 |
| 2012-01-12 | 2012-01-10 | 14.358 | 932,130 | -17,511 | 0.00% | 13,383,587 |
| 2012-01-06 | 2012-01-04 | 13.688 | 949,641 | -7,211 | 0.00% | 12,998,895 |
| 2012-01-05 | 2012-01-03 | 13.834 | 956,852 | -3,777 | 0.00% | 13,236,937 |
| 2012-01-03 | 2011-12-29 | 13.484 | 960,629 | +16,138 | 0.00% | 12,953,461 |
| 2011-12-30 | 2011-12-28 | 13.688 | 944,491 | +17,855 | 0.00% | 12,928,401 |
| 2011-12-29 | 2011-12-23 | 14.154 | 926,636 | -3,777 | 0.00% | 13,115,793 |
| 2011-12-28 | 2011-12-22 | 13.950 | 930,413 | -48,071 | 0.00% | 12,979,573 |
| 2011-12-23 | 2011-12-21 | 13.892 | 978,484 | -351,258 | 0.00% | 13,593,185 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,329,742 | +3,434 | 0.00% | 17,814,529 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,326,308 | +4,807 | 0.00% | 17,652,642 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,321,501 | +48,757 | 0.00% | 18,088,997 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,272,744 | -103,008 | 0.00% | 18,200,012 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,375,752 | +3,090 | 0.00% | 19,352,470 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,372,662 | +686,722 | 0.00% | 19,229,050 |
| 2011-12-05 | 2011-12-01 | 13.892 | 685,940 | -103,008 | 0.00% | 9,529,138 |
| 2011-12-02 | 2011-11-30 | 12.552 | 788,948 | +20,601 | 0.00% | 9,903,182 |
| 2011-12-01 | 2011-11-29 | 12.844 | 768,347 | -5,150 | 0.00% | 9,868,363 |
| 2011-11-25 | 2011-11-23 | 12.203 | 773,497 | -34,336 | 0.00% | 9,438,909 |
| 2011-11-24 | 2011-11-22 | 12.552 | 807,833 | +37,770 | 0.00% | 10,140,234 |
| 2011-11-23 | 2011-11-21 | 12.523 | 770,063 | +1,716 | 0.00% | 9,643,703 |
| 2011-11-22 | 2011-11-18 | 12.931 | 768,347 | +27,469 | 0.00% | 9,935,495 |
| 2011-11-21 | 2011-11-17 | 13.339 | 740,878 | +4,121 | 0.00% | 9,882,374 |
| 2011-11-18 | 2011-11-16 | 13.543 | 736,757 | +38,113 | 0.00% | 9,977,606 |
| 2011-11-17 | 2011-11-15 | 14.009 | 698,644 | +24,035 | 0.00% | 9,787,012 |
| 2011-11-15 | 2011-11-11 | 14.096 | 674,609 | -68,672 | 0.00% | 9,509,258 |
| 2011-11-14 | 2011-11-10 | 13.805 | 743,281 | -673,674 | 0.00% | 10,260,783 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,416,955 | -85,841 | 0.00% | 21,417,686 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,502,796 | -171,680 | 0.01% | 21,621,017 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,674,476 | +394,865 | 0.01% | 24,481,148 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,279,611 | +343,361 | 0.00% | 18,335,476 |
| 2011-10-27 | 2011-10-25 | 13.106 | 936,250 | -6,867 | 0.00% | 12,270,252 |
| 2011-10-21 | 2011-10-19 | 11.999 | 943,117 | +333,060 | 0.00% | 11,316,495 |
| 2011-10-20 | 2011-10-18 | 11.766 | 610,057 | +23,692 | 0.00% | 7,177,958 |
| 2011-10-18 | 2011-10-14 | 12.378 | 586,365 | +6,867 | 0.00% | 7,257,818 |
| 2011-10-17 | 2011-10-13 | 12.931 | 579,498 | +6,867 | 0.00% | 7,493,488 |
| 2011-10-13 | 2011-10-11 | 12.552 | 572,631 | -10,301 | 0.00% | 7,187,887 |
| 2011-10-03 | 2011-09-28 | 11.766 | 582,932 | +6,867 | 0.00% | 6,858,804 |
| 2011-09-30 | 2011-09-27 | 12.232 | 576,065 | -6,867 | 0.00% | 7,046,442 |
| 2011-09-28 | 2011-09-26 | 11.213 | 582,932 | -10,301 | 0.00% | 6,536,236 |
| 2011-09-27 | 2011-09-23 | 11.533 | 593,233 | +13,735 | 0.00% | 6,841,788 |
| 2011-09-26 | 2011-09-22 | 12.086 | 579,498 | +3,433 | 0.00% | 7,004,049 |
| 2011-09-07 | 2011-09-05 | 14.212 | 576,065 | +17,169 | 0.00% | 8,187,295 |
| 2011-09-06 | 2011-09-02 | 14.911 | 558,896 | -3,434 | 0.00% | 8,333,935 |
| 2011-09-05 | 2011-09-01 | 15.028 | 562,330 | -3,434 | 0.00% | 8,450,649 |
| 2011-09-02 | 2011-08-31 | 14.911 | 565,764 | +20,602 | 0.00% | 8,436,346 |
| 2011-08-31 | 2011-08-29 | 14.795 | 545,162 | -34,336 | 0.00% | 8,065,632 |
| 2011-08-30 | 2011-08-26 | 14.329 | 579,498 | -17,168 | 0.00% | 8,303,595 |
| 2011-08-29 | 2011-08-25 | 14.125 | 596,666 | +17,168 | 0.00% | 8,427,954 |
| 2011-08-23 | 2011-08-19 | 14.125 | 579,498 | +34,336 | 0.00% | 8,185,455 |
| 2011-08-19 | 2011-08-17 | 14.911 | 545,162 | -68,672 | 0.00% | 8,129,141 |
| 2011-08-10 | 2011-08-08 | 15.523 | 613,834 | -341,988 | 0.00% | 9,528,560 |
| 2011-08-09 | 2011-08-05 | 15.902 | 955,822 | +3,434 | 0.00% | 15,199,132 |
| 2011-08-08 | 2011-08-04 | 16.426 | 952,388 | +343 | 0.00% | 15,643,796 |
| 2011-08-04 | 2011-08-02 | 16.804 | 952,045 | +52,191 | 0.00% | 15,998,616 |
| 2011-08-03 | 2011-08-01 | 17.445 | 899,854 | -51,504 | 0.00% | 15,698,133 |
| 2011-08-02 | 2011-07-29 | 17.270 | 951,358 | +6,867 | 0.00% | 16,430,387 |
| 2011-08-01 | 2011-07-28 | 17.358 | 944,491 | +51,504 | 0.00% | 16,394,313 |
| 2011-07-26 | 2011-07-22 | 17.096 | 892,987 | +405,166 | 0.00% | 15,266,250 |
| 2011-07-08 | 2011-07-06 | 16.834 | 487,821 | +1,374 | 0.00% | 8,211,783 |
| 2011-06-13 | 2011-06-09 | 16.950 | 486,447 | -41,204 | 0.00% | 8,245,322 |
| 2011-06-10 | 2011-06-08 | 17.183 | 527,651 | +3,434 | 0.00% | 9,066,672 |
| 2011-06-09 | 2011-06-07 | 17.620 | 524,217 | +13,734 | 0.00% | 9,236,674 |
| 2011-06-07 | 2011-06-02 | 19.347 | 510,483 | +17,913 | 0.00% | 9,876,454 |
| 2011-05-20 | 2011-05-18 | 19.257 | 492,570 | -1,501 | 0.00% | 9,485,285 |
| 2011-05-17 | 2011-05-13 | 19.317 | 494,071 | -17,312 | 0.00% | 9,544,014 |
| 2011-04-15 | 2011-04-13 | 19.891 | 511,383 | -663 | 0.00% | 10,171,698 |
| 2011-04-12 | 2011-04-08 | 20.011 | 512,046 | +12,590 | 0.00% | 10,246,705 |
| 2011-04-11 | 2011-04-07 | 19.921 | 499,456 | +12,921 | 0.00% | 9,949,538 |
| 2011-04-07 | 2011-04-04 | 20.162 | 486,535 | +13,916 | 0.00% | 9,809,622 |
| 2011-04-04 | 2011-03-31 | 19.498 | 472,619 | +331 | 0.00% | 9,215,214 |
| 2011-03-16 | 2011-03-14 | 18.683 | 472,288 | -9,939 | 0.00% | 8,823,874 |
| 2011-03-14 | 2011-03-10 | 18.834 | 482,227 | +10,602 | 0.00% | 9,082,342 |
| 2011-02-22 | 2011-02-18 | 17.898 | 471,625 | -16,566 | 0.00% | 8,441,376 |
| 2011-02-21 | 2011-02-17 | 17.566 | 488,191 | -9,939 | 0.00% | 8,575,797 |
| 2011-02-15 | 2011-02-11 | 17.144 | 498,130 | +6,626 | 0.00% | 8,539,900 |
| 2011-02-11 | 2011-02-09 | 17.325 | 491,504 | +9,939 | 0.00% | 8,515,314 |
| 2011-02-10 | 2011-02-08 | 17.566 | 481,565 | -6,626 | 0.00% | 8,459,402 |
| 2011-02-09 | 2011-02-07 | 17.446 | 488,191 | +6,626 | 0.00% | 8,516,857 |
| 2011-01-17 | 2011-01-13 | 18.170 | 481,565 | +5,078 | 0.00% | 8,750,103 |
| 2011-01-14 | 2011-01-12 | 17.898 | 476,487 | -4,970 | 0.00% | 8,528,399 |
| 2011-01-07 | 2011-01-05 | 17.959 | 481,457 | -14,909 | 0.00% | 8,646,418 |
| 2011-01-05 | 2011-01-03 | 17.657 | 496,366 | -3,313 | 0.00% | 8,764,348 |
| 2011-01-03 | 2010-12-29 | 17.144 | 499,679 | +8,282 | 0.00% | 8,566,456 |
| 2010-12-28 | 2010-12-22 | 17.265 | 491,397 | +35,290 | 0.00% | 8,483,797 |
| 2010-12-13 | 2010-12-09 | 17.687 | 456,107 | +9,939 | 0.00% | 8,067,261 |
| 2010-12-07 | 2010-12-03 | 18.049 | 446,168 | -39,758 | 0.00% | 8,053,068 |
| 2010-11-24 | 2010-11-22 | 18.231 | 485,926 | -333,963 | 0.00% | 8,858,676 |
| 2010-11-22 | 2010-11-18 | 19.474 | 819,889 | +15,496 | 0.00% | 15,966,413 |
| 2010-11-19 | 2010-11-17 | 18.982 | 804,393 | +4,876 | 0.00% | 15,268,699 |
| 2010-11-15 | 2010-11-11 | 20.981 | 799,517 | -7,801 | 0.00% | 16,774,928 |
| 2010-11-12 | 2010-11-10 | 20.397 | 807,318 | -325,051 | 0.00% | 16,466,707 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,132,369 | -162,526 | 0.00% | 23,549,585 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,294,895 | -9,751 | 0.00% | 27,447,473 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,304,646 | -162,526 | 0.00% | 27,052,112 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,467,172 | +633,850 | 0.01% | 30,286,713 |
| 2010-11-05 | 2010-11-03 | 20.581 | 833,322 | +325,051 | 0.00% | 17,150,926 |
| 2010-10-22 | 2010-10-20 | 19.259 | 508,271 | -3,251 | 0.00% | 9,788,548 |
| 2010-10-18 | 2010-10-14 | 19.535 | 511,522 | +16,253 | 0.00% | 9,992,787 |
| 2010-10-15 | 2010-10-13 | 18.612 | 495,269 | +162,525 | 0.00% | 9,218,179 |
| 2010-10-11 | 2010-10-07 | 18.213 | 332,744 | +19,503 | 0.00% | 6,060,110 |
| 2010-10-08 | 2010-10-06 | 18.120 | 313,241 | -3,250 | 0.00% | 5,676,001 |
| 2010-10-05 | 2010-09-30 | 17.782 | 316,491 | +316,491 | 0.00% | 5,627,789 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy