History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 -21,221
2023-07-06 2023-07-04 5.878 21,221 +3,400 0.00% 124,738
2023-05-09 2023-05-05 6.271 17,821 -24,236 0.00% 111,753
2023-03-20 2023-03-16 5.934 42,057 -14,256 0.00% 249,572
2023-02-06 2023-02-02 5.794 56,313 -14,257 0.00% 326,269
2023-01-05 2023-01-03 5.696 70,570 -14,898 0.00% 401,942
2022-12-12 2022-12-08 5.387 85,468 -1,425 0.00% 460,418
2022-12-09 2022-12-07 5.331 86,893 -22,811 0.00% 463,219
2022-12-08 2022-12-06 5.415 109,704 -7,449 0.00% 594,056
2022-12-07 2022-12-05 5.401 117,153 -23,523 0.00% 632,750
2022-12-06 2022-12-02 5.359 140,676 +2,139 0.00% 753,878
2022-12-05 2022-12-01 5.485 138,537 -46,334 0.00% 759,907
2022-12-01 2022-11-29 5.443 184,871 -11,405 0.00% 1,006,279
2022-11-30 2022-11-28 5.303 196,276 -6,612 0.00% 1,040,823
2022-11-28 2022-11-24 5.331 202,888 -7,128 0.00% 1,081,577
2022-11-25 2022-11-23 5.289 210,016 -57,739 0.00% 1,110,737
2022-11-23 2022-11-21 5.149 267,755 -14,257 0.00% 1,378,546
2022-11-21 2022-11-17 5.219 282,012 -745 0.00% 1,471,730
2022-11-18 2022-11-16 5.233 282,757 -7,128 0.00% 1,479,585
2022-11-17 2022-11-15 5.289 289,885 -10,853 0.00% 1,533,150
2022-11-16 2022-11-14 5.177 300,738 -14,256 0.00% 1,556,798
2022-11-15 2022-11-11 5.233 314,994 -14,866 0.00% 1,648,272
2022-11-10 2022-11-08 5.036 329,860 +7,128 0.00% 1,661,276
2022-11-09 2022-11-07 5.022 322,732 -7,128 0.00% 1,620,850
2022-11-08 2022-11-04 4.896 329,860 -1,426 0.00% 1,615,001
2022-11-04 2022-11-02 4.896 331,286 -157,566 0.00% 1,621,983
2022-11-01 2022-10-28 5.050 488,852 -30,908 0.00% 2,468,866
2022-10-27 2022-10-25 5.135 519,760 -745 0.00% 2,668,711
2022-10-26 2022-10-24 5.078 520,505 -745 0.00% 2,643,329
2022-10-24 2022-10-20 5.163 521,250 -7,128 0.00% 2,690,987
2022-10-21 2022-10-19 5.149 528,378 -1,426 0.00% 2,720,373
2022-10-18 2022-10-14 5.064 529,804 -2,138 0.00% 2,683,120
2022-10-17 2022-10-13 5.064 531,942 -1,426 0.00% 2,693,948
2022-10-13 2022-10-11 5.120 533,368 -4,277 0.00% 2,731,099
2022-10-07 2022-10-05 5.345 537,645 -3,564 0.00% 2,873,679
2022-09-30 2022-09-28 5.092 541,209 -7,128 0.00% 2,756,064
2022-09-26 2022-09-22 5.359 548,337 -91,623 0.00% 2,938,520
2022-09-23 2022-09-21 5.387 639,960 +7,128 0.00% 3,447,480
2022-09-16 2022-09-14 5.373 632,832 -745 0.00% 3,400,203
2022-09-06 2022-09-02 5.527 633,577 -14,256 0.00% 3,501,977
2022-08-26 2022-08-24 5.555 647,833 +7,128 0.00% 3,598,951
2022-07-22 2022-07-20 5.766 640,705 +713 0.00% 3,694,176
2022-07-19 2022-07-15 5.626 639,992 +3,564 0.00% 3,600,283
2022-07-04 2022-06-29 7.684 636,428 +93,781 0.00% 4,890,073
2022-06-14 2022-06-10 7.486 542,647 +18,233 0.00% 4,062,356
2022-06-13 2022-06-09 7.519 524,414 +6,078 0.00% 3,943,117
2022-05-05 2022-05-03 7.733 518,336 -63,513 0.00% 4,008,284
2022-05-03 2022-04-28 7.815 581,849 -30,390 0.00% 4,547,295
2022-04-26 2022-04-22 7.766 612,239 -63,513 0.00% 4,754,581
2022-03-21 2022-03-17 7.536 675,752 -8,893 0.00% 5,092,160
2022-03-17 2022-03-15 7.289 684,645 +8,893 0.00% 4,990,205
2022-01-18 2022-01-14 7.749 675,752 -640 0.00% 5,236,697
2022-01-07 2022-01-05 7.437 676,392 -6,078 0.00% 5,030,210
2021-12-08 2021-12-06 7.239 682,470 -6,351 0.00% 4,940,666
2021-12-01 2021-11-29 6.845 688,821 +6,078 0.00% 4,714,644
2021-11-24 2021-11-22 7.025 682,743 -635 0.00% 4,796,609
2021-09-17 2021-09-15 7.239 683,378 -6,078 0.00% 4,947,239
2021-08-27 2021-08-25 7.141 689,456 -6,078 0.00% 4,923,178
2021-08-19 2021-08-17 7.174 695,534 -6,078 0.00% 4,989,466
2021-07-05 2021-06-30 7.503 701,612 -6,713 0.00% 5,263,942
2021-06-28 2021-06-24 8.822 708,325 +45,140 0.00% 6,248,607
2021-06-22 2021-06-18 8.874 663,185 +11,381 0.00% 5,885,359
2021-06-15 2021-06-10 8.804 651,804 +599 0.00% 5,738,543
2021-06-03 2021-06-01 8.927 651,205 -5,691 0.00% 5,813,375
2021-05-21 2021-05-18 8.787 656,896 +28,453 0.00% 5,771,830
2021-05-12 2021-05-10 8.857 628,443 -3,415 0.00% 5,566,002
2021-05-07 2021-05-05 8.822 631,858 +22,762 0.00% 5,574,040
2021-05-06 2021-05-04 8.734 609,096 +9,105 0.00% 5,319,723
2021-05-04 2021-04-30 8.892 599,991 +14,796 0.00% 5,335,095
2021-04-30 2021-04-28 9.314 585,195 +5,690 0.00% 5,450,337
2021-04-26 2021-04-22 9.384 579,505 +11,381 0.00% 5,438,077
2021-03-25 2021-03-23 9.612 568,124 -5,690 0.00% 5,461,065
2021-03-15 2021-03-11 9.788 573,814 -15,934 0.00% 5,616,597
2021-03-10 2021-03-08 9.771 589,748 +5,691 0.00% 5,762,198
2021-03-09 2021-03-05 9.612 584,057 -5,691 0.00% 5,614,220
2021-02-26 2021-02-24 9.085 589,748 +5,691 0.00% 5,358,015
2021-02-25 2021-02-23 9.261 584,057 -2,845 0.00% 5,408,947
2021-02-17 2021-02-11 8.787 586,902 +2,845 0.00% 5,156,826
2021-01-21 2021-01-19 9.085 584,057 -29,733 0.00% 5,306,311
2021-01-19 2021-01-15 9.068 613,790 -3,415 0.00% 5,565,657
2021-01-18 2021-01-14 8.839 617,205 +3,415 0.00% 5,455,623
2021-01-14 2021-01-12 8.945 613,790 -5,691 0.00% 5,490,153
2021-01-13 2021-01-11 8.769 619,481 -2,845 0.00% 5,432,196
2021-01-12 2021-01-08 8.716 622,326 +5,691 0.00% 5,424,335
2020-12-01 2020-11-27 8.558 616,635 -11,382 0.00% 5,277,206
2020-11-18 2020-11-16 8.136 628,017 +11,382 0.00% 5,109,746
2020-11-13 2020-11-11 8.593 616,635 -1,708 0.00% 5,298,878
2020-10-28 2020-10-23 8.382 618,343 -1,707 0.00% 5,183,161
2020-10-20 2020-10-16 7.767 620,050 +1,707 0.00% 4,816,104
2020-10-06 2020-09-30 7.064 618,343 -5,690 0.00% 4,368,199
2020-09-30 2020-09-28 7.117 624,033 +5,690 0.00% 4,441,294
2020-09-28 2020-09-24 7.064 618,343 -11,637 0.00% 4,368,199
2020-09-02 2020-08-31 7.627 629,980 -594 0.00% 4,804,668
2020-09-01 2020-08-28 7.908 630,574 -45,525 0.00% 4,986,496
2020-08-31 2020-08-27 7.961 676,099 +595 0.00% 5,382,145
2020-08-05 2020-08-03 7.996 675,504 +1,707 0.00% 5,401,150
2020-07-15 2020-07-13 8.699 673,797 +5,691 0.00% 5,861,127
2020-07-09 2020-07-07 9.015 668,106 -5,691 0.00% 6,022,955
2020-07-08 2020-07-06 9.120 673,797 -199,169 0.00% 6,145,303
2020-06-29 2020-06-24 8.453 872,966 +199,169 0.00% 7,378,861
2020-06-22 2020-06-18 9.507 673,797 +42,763 0.00% 6,406,043
2020-05-18 2020-05-14 9.359 631,034 -2,687 0.00% 5,905,554
2020-04-07 2020-04-03 9.582 633,721 -5,375 0.00% 6,072,188
2020-03-24 2020-03-20 9.563 639,096 +2,687 0.00% 6,111,799
2019-12-27 2019-12-20 11.126 636,409 -21,499 0.00% 7,080,719
2019-12-20 2019-12-18 11.033 657,908 -1,612 0.00% 7,258,715
2019-11-18 2019-11-14 10.363 659,520 -10,750 0.00% 6,834,756
2019-11-08 2019-11-06 10.791 670,270 -24 0.00% 7,232,986
2019-11-07 2019-11-05 10.810 670,294 -537 0.00% 7,245,716
2019-10-18 2019-10-16 10.140 670,831 +5,374 0.00% 6,802,202
2019-10-09 2019-10-04 9.600 665,457 -537 0.00% 6,388,657
2019-09-13 2019-09-11 9.991 665,994 -2,687 0.00% 6,654,026
2019-09-09 2019-09-05 9.563 668,681 -5,375 0.00% 6,394,727
2019-09-04 2019-09-02 9.210 674,056 -2,688 0.00% 6,207,848
2019-08-22 2019-08-20 9.191 676,744 +5,375 0.00% 6,220,012
2019-08-21 2019-08-19 9.266 671,369 +3,763 0.00% 6,220,575
2019-07-26 2019-07-24 10.307 667,606 -3,932 0.00% 6,881,290
2019-06-25 2019-06-21 11.586 671,538 +37,151 0.00% 7,780,216
2019-05-22 2019-05-20 10.902 634,387 +5,118 0.00% 6,915,998
2019-05-15 2019-05-10 10.785 629,269 +6,143 0.00% 6,786,437
2019-04-18 2019-04-16 11.781 623,126 -10,749 0.00% 7,341,074
2019-04-04 2019-04-02 11.527 633,875 -7,678 0.00% 7,306,713
2019-04-03 2019-04-01 11.547 641,553 -15,355 0.00% 7,407,752
2019-04-02 2019-03-29 11.234 656,908 +31,222 0.00% 7,379,701
2019-03-20 2019-03-18 11.781 625,686 -2,047 0.00% 7,371,233
2019-03-06 2019-03-04 11.820 627,733 +28,151 0.00% 7,419,877
2019-02-28 2019-02-26 11.840 599,582 +1,024 0.00% 7,098,844
2019-02-27 2019-02-25 12.035 598,558 +5,118 0.00% 7,203,662
2019-02-01 2019-01-30 11.683 593,440 -5,118 0.00% 6,933,370
2018-11-26 2018-11-22 10.589 598,558 -1,024 0.00% 6,338,287
2018-11-08 2018-11-06 10.648 599,582 +1,024 0.00% 6,384,273
2018-10-31 2018-10-29 10.316 598,558 +2,047 0.00% 6,174,568
2018-10-26 2018-10-24 10.335 596,511 +5,119 0.00% 6,165,106
2018-10-22 2018-10-18 10.101 591,392 +4,094 0.00% 5,973,548
2018-10-15 2018-10-11 10.081 587,298 +5,119 0.00% 5,920,721
2018-09-05 2018-09-03 11.273 582,179 -15,355 0.00% 6,562,945
2018-08-30 2018-08-28 11.488 597,534 -5,119 0.00% 6,864,459
2018-08-29 2018-08-27 11.488 602,653 -10,237 0.00% 6,923,266
2018-08-20 2018-08-16 10.941 612,890 +5,119 0.00% 6,705,589
2018-08-17 2018-08-15 11.000 607,771 +6,654 0.00% 6,685,206
2018-07-30 2018-07-26 11.371 601,117 -20,474 0.00% 6,835,155
2018-07-25 2018-07-23 11.000 621,591 -18,104 0.00% 6,837,219
2018-07-24 2018-07-20 10.863 639,695 +25,592 0.00% 6,948,869
2018-07-23 2018-07-19 10.570 614,103 +5,119 0.00% 6,490,899
2018-07-19 2018-07-17 10.726 608,984 +5,118 0.00% 6,531,977
2018-07-12 2018-07-10 11.039 603,866 +2,047 0.00% 6,665,848
2018-07-06 2018-07-04 11.850 601,819 +20,474 0.00% 7,131,546
2018-07-05 2018-07-03 11.871 581,345 +30,233 0.00% 6,900,889
2018-07-03 2018-06-28 11.809 551,112 +5,833 0.00% 6,507,992
2018-06-29 2018-06-27 11.891 545,279 +9,722 0.00% 6,483,983
2018-06-28 2018-06-26 12.179 535,557 -24,304 0.00% 6,522,629
2018-06-26 2018-06-22 12.405 559,861 +55,899 0.00% 6,945,329
2018-06-20 2018-06-15 13.023 503,962 -14,583 0.00% 6,562,915
2018-06-19 2018-06-14 13.126 518,545 +29,165 0.00% 6,806,164
2018-06-15 2018-06-13 13.249 489,380 +10,694 0.00% 6,483,766
2018-06-14 2018-06-12 13.475 478,686 +4,860 0.00% 6,450,410
2018-06-08 2018-06-06 13.599 473,826 -9,721 0.00% 6,443,408
2018-06-06 2018-06-04 13.619 483,547 -9,722 0.00% 6,585,549
2018-06-01 2018-05-30 13.187 493,269 +48,608 0.00% 6,504,848
2018-05-28 2018-05-24 13.681 444,661 +4,861 0.00% 6,083,394
2018-05-25 2018-05-23 13.640 439,800 +19,443 0.00% 5,998,795
2018-04-23 2018-04-19 14.175 420,357 -12,152 0.00% 5,958,443
2018-04-19 2018-04-17 13.558 432,509 -536 0.00% 5,863,755
2018-04-18 2018-04-16 13.702 433,045 +10,208 0.00% 5,933,385
2018-04-17 2018-04-13 14.031 422,837 -10,208 0.00% 5,932,703
2018-04-16 2018-04-12 14.072 433,045 +536 0.00% 6,093,747
2018-03-27 2018-03-23 13.681 432,509 +17,013 0.00% 5,917,143
2018-03-19 2018-03-15 14.401 415,496 +9,721 0.00% 5,983,567
2018-03-15 2018-03-13 14.668 405,775 -9,721 0.00% 5,952,098
2018-03-14 2018-03-12 14.504 415,496 +3,135 0.00% 6,026,307
2018-03-02 2018-02-28 13.907 412,361 +2,430 0.00% 5,734,817
2018-02-26 2018-02-22 14.298 409,931 +4,861 0.00% 5,861,258
2018-02-21 2018-02-15 14.380 405,070 -7,510 0.00% 5,825,089
2018-02-14 2018-02-12 13.290 412,580 -508 0.00% 5,483,224
2018-02-13 2018-02-09 13.434 413,088 +2,431 0.00% 5,549,464
2018-02-12 2018-02-08 13.825 410,657 -4,971 0.00% 5,677,325
2018-02-09 2018-02-07 13.948 415,628 -1,944 0.00% 5,797,353
2018-02-05 2018-02-01 15.203 417,572 -4,861 0.00% 6,348,499
2018-01-29 2018-01-25 14.524 422,433 -73,786 0.00% 6,135,611
2018-01-25 2018-01-23 15.080 496,219 -37,593 0.00% 7,482,947
2018-01-23 2018-01-19 14.792 533,812 -4,861 0.00% 7,896,097
2018-01-22 2018-01-18 14.730 538,673 -14,096 0.00% 7,934,755
2018-01-19 2018-01-17 14.278 552,769 -21,388 0.00% 7,892,206
2018-01-18 2018-01-16 14.134 574,157 +34,026 0.00% 8,114,891
2018-01-17 2018-01-15 13.681 540,131 -4,861 0.00% 7,389,517
2018-01-16 2018-01-12 13.660 544,992 -35,609 0.00% 7,444,808
2018-01-15 2018-01-11 13.434 580,601 +25,887 0.00% 7,799,850
2018-01-05 2018-01-03 13.372 554,714 -31,595 0.00% 7,417,845
2018-01-04 2018-01-02 13.331 586,309 +9,722 0.00% 7,816,221
2018-01-03 2017-12-29 12.940 576,587 +4,861 0.00% 7,461,236
2017-12-27 2017-12-21 12.858 571,726 -9,722 0.00% 7,351,285
2017-12-20 2017-12-18 12.858 581,448 -4,861 0.00% 7,476,291
2017-12-18 2017-12-14 12.837 586,309 -24,303 0.00% 7,526,732
2017-12-15 2017-12-13 12.755 610,612 +31,595 0.00% 7,788,473
2017-12-14 2017-12-12 12.344 579,017 -4,861 0.00% 7,147,231
2017-12-08 2017-12-06 12.117 583,878 +19,443 0.00% 7,075,102
2017-12-05 2017-12-01 12.508 564,435 +4,861 0.00% 7,060,132
2017-11-21 2017-11-17 12.735 559,574 -4,861 0.00% 7,125,961
2017-11-15 2017-11-13 12.693 564,435 +9,721 0.00% 7,164,640
2017-10-26 2017-10-24 12.652 554,714 -24,303 0.00% 7,018,423
2017-10-20 2017-10-18 13.023 579,017 +24,303 0.00% 7,540,329
2017-10-18 2017-10-16 13.187 554,714 -24,303 0.00% 7,315,137
2017-10-17 2017-10-13 13.105 579,017 +24,303 0.00% 7,587,977
2017-10-16 2017-10-12 13.167 554,714 -24,303 0.00% 7,303,724
2017-10-13 2017-10-11 13.167 579,017 -11,909 0.00% 7,623,714
2017-10-10 2017-10-06 13.126 590,926 -972 0.00% 7,756,201
2017-10-09 2017-10-04 13.105 591,898 -509 0.00% 7,756,782
2017-10-06 2017-10-03 12.879 592,407 -21,851 0.00% 7,629,390
2017-09-18 2017-09-14 11.788 614,258 -4,064 0.00% 7,241,036
2017-09-14 2017-09-12 12.056 618,322 +4,064 0.00% 7,454,312
2017-09-13 2017-09-11 12.076 614,258 -9,721 0.00% 7,417,955
2017-09-06 2017-09-04 11.871 623,979 -9,722 0.00% 7,406,978
2017-09-05 2017-09-01 11.932 633,701 +9,722 0.00% 7,561,495
2017-09-04 2017-08-31 12.056 623,979 +9,721 0.00% 7,522,512
2017-08-31 2017-08-29 12.200 614,258 -48,608 0.00% 7,493,777
2017-08-29 2017-08-25 12.261 662,866 -14,582 0.00% 8,127,693
2017-08-28 2017-08-24 11.850 677,448 -4,861 0.00% 8,027,748
2017-08-18 2017-08-16 11.624 682,309 -17,498 0.00% 7,930,943
2017-08-15 2017-08-11 10.904 699,807 +9,721 0.00% 7,630,437
2017-08-10 2017-08-08 11.624 690,086 -18,471 0.00% 8,021,340
2017-08-09 2017-08-07 11.624 708,557 -14,582 0.00% 8,236,041
2017-08-08 2017-08-04 11.583 723,139 -50,263 0.00% 8,375,784
2017-08-03 2017-08-01 11.397 773,402 +24,304 0.00% 8,814,757
2017-07-27 2017-07-25 11.109 749,098 -29,651 0.00% 8,321,999
2017-07-21 2017-07-19 10.986 778,749 -4,860 0.00% 8,555,276
2017-07-18 2017-07-14 10.842 783,609 -4,064 0.00% 8,495,820
2017-07-17 2017-07-13 10.821 787,673 +4,861 0.00% 8,523,677
2017-07-03 2017-06-29 11.444 782,812 +39,745 0.00% 8,958,113
2017-06-30 2017-06-28 11.270 743,067 -23,070 0.00% 8,374,453
2017-06-08 2017-06-06 11.574 766,137 -23,069 0.00% 8,866,921
2017-06-01 2017-05-29 11.270 789,206 -483 0.00% 8,894,445
2017-05-22 2017-05-18 11.010 789,689 -4,821 0.00% 8,694,506
2017-04-21 2017-04-19 10.642 794,510 +2,307 0.00% 8,454,852
2017-03-23 2017-03-21 11.313 792,203 +46,140 0.00% 8,962,561
2017-03-22 2017-03-20 11.248 746,063 -923 0.00% 8,392,049
2017-03-21 2017-03-17 11.183 746,986 -4,614 0.00% 8,353,862
2017-03-20 2017-03-16 11.248 751,600 -5,537 0.00% 8,454,331
2017-03-07 2017-03-03 10.685 757,137 -4,614 0.00% 8,089,963
2017-02-27 2017-02-23 11.248 761,751 -32,298 0.00% 8,568,514
2017-02-20 2017-02-16 11.118 794,049 +32,298 0.00% 8,828,559
2017-02-17 2017-02-15 11.053 761,751 -41,526 0.00% 8,419,927
2017-02-10 2017-02-08 10.447 803,277 -2,307 0.00% 8,391,460
2017-02-07 2017-02-03 10.186 805,584 +4,614 0.00% 8,206,044
2017-01-10 2017-01-06 10.251 800,970 -18,456 0.00% 8,211,122
2017-01-09 2017-01-05 10.208 819,426 -4,614 0.00% 8,364,804
2017-01-04 2016-12-30 10.078 824,040 -9,227 0.00% 8,304,747
2017-01-03 2016-12-29 9.926 833,267 -92,280 0.00% 8,271,319
2016-12-30 2016-12-28 9.840 925,547 +64,596 0.00% 9,107,087
2016-12-29 2016-12-23 9.731 860,951 +9,228 0.00% 8,378,184
2016-12-19 2016-12-15 9.905 851,723 +8,305 0.00% 8,436,061
2016-12-12 2016-12-08 10.512 843,418 -2,307 0.00% 8,865,633
2016-11-30 2016-11-28 10.316 845,725 -4,614 0.00% 8,724,916
2016-11-23 2016-11-21 9.731 850,339 -483 0.00% 8,274,916
2016-11-22 2016-11-18 9.710 850,822 +483 0.00% 8,261,176
2016-11-16 2016-11-14 9.775 850,339 +6,921 0.00% 8,311,775
2016-11-03 2016-11-01 10.295 843,418 +485 0.00% 8,682,836
2016-10-19 2016-10-17 10.143 842,933 +4,614 0.00% 8,549,959
2016-10-11 2016-10-06 10.837 838,319 -4,614 0.00% 9,084,572
2016-09-29 2016-09-27 10.772 842,933 -2,307 0.00% 9,079,764
2016-09-27 2016-09-23 10.577 845,240 +4,614 0.00% 8,939,742
2016-09-14 2016-09-12 10.468 840,626 +9,228 0.00% 8,799,846
2016-09-12 2016-09-08 10.967 831,398 -4,614 0.00% 9,117,686
2016-09-09 2016-09-07 10.967 836,012 -4,614 0.00% 9,168,286
2016-09-06 2016-09-02 10.620 840,626 -4,614 0.00% 8,927,380
2016-08-25 2016-08-23 10.837 845,240 -94,587 0.00% 9,159,572
2016-08-24 2016-08-22 10.750 939,827 -9,228 0.00% 10,103,102
2016-08-23 2016-08-19 10.642 949,055 +9,228 0.00% 10,099,457
2016-08-19 2016-08-17 10.577 939,827 -4,614 0.00% 9,940,149
2016-08-18 2016-08-16 10.512 944,441 -11,535 0.00% 9,927,541
2016-08-17 2016-08-15 10.555 955,976 +46,140 0.00% 10,090,230
2016-08-10 2016-08-08 9.883 909,836 -4,614 0.00% 8,991,934
2016-08-05 2016-08-03 9.515 914,450 -13,842 0.00% 8,700,608
2016-07-29 2016-07-27 9.645 928,292 -2,307 0.00% 8,953,024
2016-07-28 2016-07-26 9.558 930,599 -4,614 0.00% 8,894,598
2016-07-15 2016-07-13 9.341 935,213 +46,140 0.00% 8,736,006
2016-07-07 2016-07-05 9.103 889,073 -13,842 0.00% 8,093,043
2016-06-29 2016-06-27 10.194 902,915 +56,334 0.00% 9,204,265
2016-06-01 2016-05-30 9.477 846,581 -4,326 0.00% 8,023,355
2016-05-23 2016-05-19 8.853 850,907 +4,326 0.00% 7,533,287
2016-05-19 2016-05-17 9.015 846,581 -8,652 0.00% 7,631,972
2016-05-17 2016-05-13 8.946 855,233 +4,326 0.00% 7,650,663
2016-05-11 2016-05-09 9.154 850,907 +4,326 0.00% 7,788,986
2016-05-06 2016-05-04 9.362 846,581 +866 0.00% 7,925,509
2016-04-06 2016-04-01 9.755 845,715 +4,326 0.00% 8,249,738
2016-04-01 2016-03-30 10.125 841,389 -8,652 0.00% 8,518,725
2016-03-22 2016-03-18 10.009 850,041 -8,653 0.00% 8,508,077
2016-03-21 2016-03-17 9.986 858,694 +21,631 0.00% 8,574,836
2016-03-16 2016-03-14 9.778 837,063 -7,787 0.00% 8,184,689
2016-03-09 2016-03-07 9.547 844,850 -1,298 0.00% 8,065,537
2016-03-02 2016-02-29 8.876 846,148 -21,630 0.00% 7,510,714
2016-02-22 2016-02-18 9.154 867,778 +1,297 0.00% 7,943,419
2016-02-18 2016-02-16 9.200 866,481 -6,489 0.00% 7,971,605
2016-02-17 2016-02-15 9.038 872,970 +4,326 0.00% 7,890,049
2016-02-16 2016-02-12 8.622 868,644 +2,163 0.00% 7,489,526
2016-01-29 2016-01-27 8.946 866,481 -8,652 0.00% 7,751,284
2016-01-20 2016-01-18 9.200 875,133 -2,358 0.00% 8,051,203
2016-01-19 2016-01-15 9.362 877,491 +9,950 0.00% 8,214,882
2016-01-14 2016-01-12 9.616 867,541 +12,979 0.00% 8,342,323
2016-01-13 2016-01-11 9.755 854,562 +4,326 0.00% 8,336,038
2016-01-11 2016-01-07 9.917 850,236 +12,978 0.00% 8,431,414
2016-01-06 2016-01-04 10.448 837,258 +62,729 0.00% 8,747,851
2016-01-05 2015-12-31 10.818 774,529 +4,326 0.00% 8,378,903
2015-12-29 2015-12-24 11.095 770,203 -4,326 0.00% 8,545,748
2015-12-23 2015-12-21 10.934 774,529 -43,261 0.00% 8,468,422
2015-12-11 2015-12-09 10.518 817,790 +43,261 0.00% 8,601,156
2015-12-08 2015-12-04 10.749 774,529 +4,326 0.00% 8,325,193
2015-12-03 2015-12-01 10.957 770,203 -8,653 0.00% 8,438,926
2015-12-01 2015-11-27 10.841 778,856 +8,653 0.00% 8,443,717
2015-11-24 2015-11-20 11.280 770,203 -1,731 0.00% 8,688,177
2015-11-05 2015-11-03 11.211 771,934 +4,326 0.00% 8,654,173
2015-10-13 2015-10-09 11.512 767,608 -41,098 0.00% 8,836,341
2015-10-09 2015-10-07 11.234 808,706 -43,261 0.00% 9,085,118
2015-10-07 2015-10-05 10.656 851,967 -25,956 0.00% 9,078,777
2015-09-29 2015-09-24 10.379 877,923 +43,261 0.00% 9,111,847
2015-09-25 2015-09-23 10.518 834,662 +43,261 0.00% 8,778,609
2015-09-21 2015-09-17 11.095 791,401 +8,652 0.00% 8,780,950
2015-09-18 2015-09-16 11.188 782,749 -21,631 0.00% 8,757,326
2015-09-15 2015-09-11 10.864 804,380 -21,630 0.00% 8,739,021
2015-09-11 2015-09-09 10.911 826,010 -17,304 0.00% 9,012,203
2015-09-10 2015-09-08 10.356 843,314 +12,978 0.00% 8,733,151
2015-09-09 2015-09-07 10.009 830,336 -12,978 0.00% 8,310,849
2015-09-08 2015-09-04 10.171 843,314 +12,978 0.00% 8,577,202
2015-09-07 2015-09-02 10.263 830,336 -1,731 0.00% 8,521,980
2015-09-04 2015-09-01 10.402 832,067 +4,327 0.00% 8,655,147
2015-09-01 2015-08-28 10.448 827,740 +16,439 0.00% 8,648,405
2015-08-31 2015-08-27 10.887 811,301 +25,956 0.00% 8,832,966
2015-08-27 2015-08-25 10.702 785,345 -62,728 0.00% 8,405,143
2015-08-26 2015-08-24 10.864 848,073 +108,152 0.00% 9,213,714
2015-08-24 2015-08-20 11.581 739,921 +1,298 0.00% 8,568,933
2015-08-19 2015-08-17 11.951 738,623 +4,326 0.00% 8,827,079
2015-08-14 2015-08-12 12.159 734,297 +4,326 0.00% 8,928,143
2015-08-13 2015-08-11 12.344 729,971 +8,653 0.00% 9,010,534
2015-08-04 2015-07-31 12.344 721,318 +4,326 0.00% 8,903,724
2015-07-28 2015-07-24 12.852 716,992 +4,326 0.00% 9,214,945
2015-07-13 2015-07-09 12.760 712,666 -4,326 0.00% 9,093,452
2015-07-10 2015-07-08 12.714 716,992 +7,787 0.00% 9,115,503
2015-07-06 2015-07-02 14.216 709,205 +4,326 0.00% 10,082,090
2015-06-30 2015-06-26 16.044 704,879 +8,652 0.00% 11,309,048
2015-06-29 2015-06-25 16.287 696,227 +34,183 0.00% 11,339,482
2015-06-23 2015-06-19 15.412 662,044 +16,455 0.00% 10,203,371
2015-06-19 2015-06-17 15.631 645,589 +411 0.00% 10,091,010
2015-06-18 2015-06-16 15.533 645,178 +4,114 0.00% 10,021,852
2015-06-17 2015-06-15 15.849 641,064 -32,910 0.00% 10,160,534
2015-06-11 2015-06-09 16.068 673,974 +53,478 0.00% 10,829,594
2015-06-10 2015-06-08 16.263 620,496 +4,114 0.00% 10,090,964
2015-06-09 2015-06-05 16.093 616,382 +12,341 0.00% 9,919,174
2015-06-08 2015-06-04 16.409 604,041 +20,568 0.00% 9,911,463
2015-05-19 2015-05-15 16.068 583,473 -41,137 0.00% 9,375,399
2015-05-18 2015-05-14 15.777 624,610 +41,137 0.00% 9,854,196
2015-05-15 2015-05-13 15.728 583,473 -41,137 0.00% 9,176,828
2015-05-08 2015-05-06 15.777 624,610 +41,137 0.00% 9,854,196
2015-04-24 2015-04-22 16.968 583,473 -4,113 0.00% 9,900,195
2015-04-23 2015-04-21 16.943 587,586 -50,661 0.00% 9,955,699
2015-04-22 2015-04-20 16.287 638,247 -6,145 0.00% 10,395,159
2015-04-21 2015-04-17 16.506 644,392 -82,686 0.00% 10,636,224
2015-04-20 2015-04-16 16.870 727,078 +76,926 0.00% 12,266,143
2015-04-17 2015-04-15 16.798 650,152 +1,235 0.00% 10,920,952
2015-04-16 2015-04-14 16.020 648,917 +38,987 0.00% 10,395,422
2015-04-15 2015-04-13 16.117 609,930 -12,341 0.00% 9,830,171
2015-04-14 2015-04-10 15.242 622,271 -10,377 0.00% 9,484,505
2015-04-13 2015-04-09 15.096 632,648 -8,227 0.00% 9,550,394
2015-04-10 2015-04-08 14.707 640,875 -6,171 0.00% 9,425,323
2015-04-09 2015-04-02 14.221 647,046 -8,657 0.00% 9,201,499
2015-04-08 2015-04-01 14.002 655,703 -4,114 0.00% 9,181,153
2015-04-02 2015-03-31 13.905 659,817 -41,959 0.00% 9,174,599
2015-03-31 2015-03-27 13.370 701,776 +24,682 0.00% 9,382,720
2015-03-20 2015-03-18 13.735 677,094 -4,114 0.00% 9,299,615
2015-03-13 2015-03-11 13.078 681,208 +2,468 0.00% 8,909,013
2015-03-10 2015-03-06 13.224 678,740 +16,455 0.00% 8,975,732
2015-03-09 2015-03-05 13.200 662,285 +2,468 0.00% 8,742,030
2015-03-06 2015-03-04 13.394 659,817 +4,114 0.00% 8,837,769
2015-02-24 2015-02-18 13.808 655,703 -8,227 0.00% 9,053,637
2015-02-09 2015-02-05 13.783 663,930 -2,057 0.00% 9,151,092
2015-02-04 2015-02-02 13.370 665,987 +8,227 0.00% 8,904,222
2015-01-30 2015-01-28 13.905 657,760 -860 0.00% 9,145,997
2015-01-28 2015-01-26 14.172 658,620 +860 0.00% 9,334,069
2015-01-27 2015-01-23 14.196 657,760 -16,455 0.00% 9,337,871
2015-01-07 2015-01-05 14.099 674,215 -1,258 0.00% 9,505,916
2015-01-06 2015-01-02 14.026 675,473 -5,347 0.00% 9,474,392
2015-01-02 2014-12-29 13.686 680,820 -18,923 0.00% 9,317,690
2014-12-30 2014-12-24 13.273 699,743 -4,114 0.00% 9,287,499
2014-12-29 2014-12-22 13.492 703,857 -7,362 0.00% 9,496,093
2014-12-23 2014-12-19 13.054 711,219 +8,227 0.00% 9,284,215
2014-12-16 2014-12-12 12.859 702,992 -1,645 0.00% 9,040,108
2014-12-11 2014-12-09 13.078 704,637 -2,057 0.00% 9,215,423
2014-12-10 2014-12-08 13.808 706,694 -3,291 0.00% 9,757,696
2014-12-09 2014-12-05 13.321 709,985 +2,149 0.00% 9,457,956
2014-12-08 2014-12-04 12.981 707,836 -22,625 0.00% 9,188,433
2014-12-05 2014-12-03 12.689 730,461 -39,080 0.00% 9,269,047
2014-12-03 2014-12-01 12.471 769,541 +6,170 0.00% 9,596,584
2014-12-02 2014-11-28 12.787 763,371 -24,682 0.00% 9,760,880
2014-11-28 2014-11-26 12.568 788,053 +12,341 0.00% 9,904,066
2014-11-21 2014-11-19 12.033 775,712 -3,887 0.00% 9,334,118
2014-11-20 2014-11-18 12.106 779,599 +12,115 0.00% 9,437,744
2014-11-14 2014-11-12 12.276 767,484 +4,113 0.00% 9,421,678
2014-11-13 2014-11-11 12.276 763,371 +1,831 0.00% 9,371,187
2014-11-11 2014-11-07 12.155 761,540 +4,114 0.00% 9,256,148
2014-11-10 2014-11-06 12.130 757,426 +20,568 0.00% 9,187,732
2014-11-06 2014-11-04 12.373 736,858 +6,171 0.00% 9,117,361
2014-11-05 2014-11-03 12.373 730,687 -2,057 0.00% 9,041,005
2014-10-31 2014-10-29 12.422 732,744 -16,455 0.00% 9,102,082
2014-10-24 2014-10-22 12.130 749,199 +8,227 0.00% 9,087,937
2014-10-10 2014-10-08 11.984 740,972 +2,469 0.00% 8,880,068
2014-10-09 2014-10-07 12.057 738,503 -2,469 0.00% 8,904,335
2014-10-08 2014-10-06 11.936 740,972 +8,228 0.00% 8,844,043
2014-10-07 2014-10-03 11.838 732,744 +2,468 0.00% 8,674,587
2014-10-06 2014-09-30 11.766 730,276 +8,227 0.00% 8,592,112
2014-10-03 2014-09-29 11.936 722,049 -4,113 0.00% 8,618,183
2014-09-25 2014-09-23 12.227 726,162 +6,582 0.00% 8,879,102
2014-09-22 2014-09-18 12.495 719,580 -10,285 0.00% 8,991,036
2014-09-17 2014-09-15 12.471 729,865 +8,228 0.00% 9,101,804
2014-09-08 2014-09-04 12.884 721,637 -8,413 0.00% 9,297,415
2014-08-11 2014-08-07 12.543 730,050 +4,114 0.00% 9,157,351
2014-07-31 2014-07-29 12.835 725,936 -4,114 0.00% 9,317,509
2014-07-28 2014-07-24 12.616 730,050 -17,277 0.00% 9,210,591
2014-07-04 2014-07-02 12.082 747,327 -4,114 0.00% 9,028,895
2014-07-03 2014-06-30 11.911 751,441 +20,568 0.00% 8,950,731
2014-07-02 2014-06-27 11.911 730,873 -411 0.00% 8,705,737
2014-06-30 2014-06-26 11.911 731,284 +411 0.00% 8,710,633
2014-06-25 2014-06-23 11.766 730,873 -8,227 0.00% 8,599,136
2014-06-17 2014-06-13 12.057 739,100 +4,114 0.00% 8,911,533
2014-06-12 2014-06-10 13.569 734,986 +46,310 0.00% 9,972,690
2014-06-10 2014-06-06 13.387 688,676 -7,709 0.00% 9,219,263
2014-06-06 2014-06-04 13.387 696,385 -16,112 0.00% 9,322,463
2014-06-04 2014-05-30 13.076 712,497 -3,855 0.00% 9,316,336
2014-06-03 2014-05-29 13.024 716,352 -3,854 0.00% 9,329,573
2014-05-30 2014-05-28 13.076 720,206 +14,647 0.00% 9,417,136
2014-05-27 2014-05-23 12.946 705,559 -5,011 0.00% 9,134,093
2014-05-26 2014-05-22 12.894 710,570 -14,262 0.00% 9,162,096
2014-05-19 2014-05-15 12.505 724,832 -15,418 0.00% 9,063,918
2014-05-16 2014-05-14 12.427 740,250 -7,709 0.00% 9,199,103
2014-05-14 2014-05-12 12.245 747,959 -3,083 0.00% 9,159,070
2014-05-12 2014-05-08 12.064 751,042 -3,855 0.00% 9,060,429
2014-05-05 2014-04-30 11.986 754,897 -4,028 0.00% 9,048,180
2014-04-29 2014-04-25 12.012 758,925 +10,022 0.00% 9,116,149
2014-04-28 2014-04-24 12.219 748,903 -11,564 0.00% 9,151,200
2014-04-25 2014-04-23 12.271 760,467 +5,782 0.00% 9,331,965
2014-04-11 2014-04-09 12.790 754,685 -7,709 0.00% 9,652,598
2014-04-10 2014-04-08 12.712 762,394 -31,607 0.00% 9,691,860
2014-04-09 2014-04-07 12.401 794,001 -7,709 0.00% 9,846,469
2014-04-04 2014-04-02 12.168 801,710 +16,189 0.00% 9,754,875
2014-04-01 2014-03-28 12.245 785,521 -771 0.00% 9,619,032
2014-03-28 2014-03-26 12.012 786,292 -23,127 0.00% 9,444,879
2014-03-26 2014-03-24 11.830 809,419 +5,011 0.00% 9,575,684
2014-03-17 2014-03-13 11.571 804,408 +19,273 0.00% 9,307,709
2014-03-14 2014-03-12 11.519 785,135 +7,709 0.00% 9,043,965
2014-03-07 2014-03-05 11.804 777,426 +23,127 0.00% 9,177,027
2014-03-05 2014-03-03 11.908 754,299 +1,541 0.00% 8,982,305
2014-03-03 2014-02-27 12.142 752,758 +7,709 0.00% 9,139,718
2014-02-28 2014-02-26 11.908 745,049 +9,637 0.00% 8,872,154
2014-02-27 2014-02-25 12.012 735,412 +3,854 0.00% 8,833,713
2014-02-26 2014-02-24 12.064 731,558 +15,418 0.00% 8,825,377
2014-02-25 2014-02-21 12.142 716,140 +7,709 0.00% 8,695,115
2014-02-24 2014-02-20 12.219 708,431 +7,709 0.00% 8,656,653
2014-02-20 2014-02-18 12.557 700,722 -7,709 0.00% 8,798,785
2014-02-18 2014-02-14 12.427 708,431 -8,056 0.00% 8,803,688
2014-02-14 2014-02-12 12.505 716,487 +11,911 0.00% 8,959,565
2014-02-11 2014-02-07 12.194 704,576 +7,709 0.00% 8,591,268
2014-02-07 2014-02-05 12.012 696,867 +3,854 0.00% 8,370,713
2014-02-06 2014-02-04 12.090 693,013 +9,251 0.00% 8,378,357
2014-01-29 2014-01-27 12.116 683,762 +3,855 0.00% 8,284,254
2014-01-28 2014-01-24 12.349 679,907 +3,854 0.00% 8,396,302
2014-01-21 2014-01-17 12.661 676,053 +3,855 0.00% 8,559,179
2014-01-14 2014-01-10 12.842 672,198 +3,854 0.00% 8,632,448
2014-01-10 2014-01-08 13.076 668,344 +7,709 0.00% 8,739,008
2014-01-08 2014-01-06 12.868 660,635 +13,491 0.00% 8,501,094
2014-01-06 2014-01-02 13.491 647,144 +3,854 0.00% 8,730,434
2013-12-27 2013-12-20 13.465 643,290 +15,418 0.00% 8,661,752
2013-12-23 2013-12-19 13.465 627,872 +11,564 0.00% 8,454,152
2013-12-19 2013-12-17 13.672 616,308 +5,782 0.00% 8,426,360
2013-12-13 2013-12-11 14.087 610,526 -3,855 0.00% 8,600,735
2013-11-25 2013-11-21 14.295 614,381 -44,712 0.00% 8,782,556
2013-11-21 2013-11-19 14.399 659,093 -3,855 0.00% 9,490,110
2013-11-20 2013-11-18 14.347 662,948 -86,726 0.00% 9,511,219
2013-11-19 2013-11-15 13.828 749,674 +11,564 0.00% 10,366,478
2013-11-15 2013-11-13 13.387 738,110 +53,963 0.00% 9,881,033
2013-11-08 2013-11-06 13.802 684,147 -11,564 0.00% 9,442,622
2013-11-05 2013-11-01 14.061 695,711 -19,658 0.00% 9,782,722
2013-11-04 2013-10-31 14.087 715,369 +11,564 0.00% 10,077,702
2013-11-01 2013-10-30 14.191 703,805 -21,200 0.00% 9,987,832
2013-10-31 2013-10-29 13.854 725,005 +37,003 0.00% 10,044,165
2013-10-28 2013-10-24 13.517 688,002 +35,076 0.00% 9,299,487
2013-10-24 2013-10-22 14.010 652,926 -15,418 0.00% 9,147,223
2013-10-17 2013-10-15 14.399 668,344 -385 0.00% 9,623,313
2013-09-27 2013-09-25 14.554 668,729 -403 0.00% 9,732,952
2013-09-24 2013-09-19 14.503 669,132 +403 0.00% 9,704,098
2013-09-18 2013-09-16 14.373 668,729 -38,545 0.00% 9,611,507
2013-09-17 2013-09-13 14.165 707,274 +38,545 0.00% 10,018,712
2013-09-12 2013-09-10 14.243 668,729 -5,782 0.00% 9,524,761
2013-09-10 2013-09-06 13.698 674,511 -38,545 0.00% 9,239,629
2013-09-09 2013-09-05 13.724 713,056 +34,690 0.00% 9,786,128
2013-09-05 2013-09-03 13.620 678,366 -19,272 0.00% 9,239,638
2013-09-04 2013-09-02 13.543 697,638 -57,818 0.00% 9,447,833
2013-08-19 2013-08-15 13.724 755,456 -788 0.00% 10,368,034
2013-08-16 2013-08-13 13.698 756,244 +403 0.00% 10,359,229
2013-08-12 2013-08-08 12.842 755,841 +385 0.00% 9,706,602
2013-08-08 2013-08-06 12.972 755,456 +2,698 0.00% 9,799,654
2013-07-15 2013-07-11 12.842 752,758 -23,127 0.00% 9,667,010
2013-07-09 2013-07-05 12.505 775,885 +7,709 0.00% 9,702,328
2013-07-03 2013-06-28 12.686 768,176 -1,927 0.00% 9,745,433
2013-06-27 2013-06-25 11.415 770,103 +9,636 0.00% 8,790,894
2013-06-24 2013-06-20 11.856 760,467 +19,273 0.00% 9,016,296
2013-06-21 2013-06-19 12.323 741,194 +1,927 0.00% 9,133,917
2013-06-20 2013-06-18 12.505 739,267 +7,709 0.00% 9,244,425
2013-06-17 2013-06-13 14.039 731,558 +47,071 0.00% 10,270,395
2013-06-11 2013-06-07 14.453 684,487 +3,625 0.00% 9,892,751
2013-05-23 2013-05-21 15.225 680,862 +3,626 0.00% 10,366,181
2013-05-10 2013-05-08 15.446 677,236 -7,251 0.00% 10,460,409
2013-05-08 2013-05-06 15.170 684,487 -7,251 0.00% 10,383,613
2013-04-23 2013-04-19 14.508 691,738 +7,251 0.00% 10,035,707
2013-04-19 2013-04-17 14.011 684,487 +3,625 0.00% 9,590,683
2013-04-18 2013-04-16 14.205 680,862 +10,877 0.00% 9,671,346
2013-04-15 2013-04-11 14.508 669,985 -3,625 0.00% 9,720,115
2013-04-03 2013-03-28 15.004 673,610 +7,251 0.00% 10,107,134
2013-03-22 2013-03-20 14.729 666,359 -3,626 0.00% 9,814,544
2013-03-20 2013-03-18 14.536 669,985 -1,450 0.00% 9,738,595
2013-03-12 2013-03-08 15.335 671,435 -1,813 0.00% 10,296,731
2013-03-01 2013-02-27 14.894 673,248 +7,251 0.00% 10,027,425
2013-02-21 2013-02-19 15.446 665,997 +1,451 0.00% 10,286,814
2013-02-15 2013-02-08 15.528 664,546 +7,251 0.00% 10,319,390
2013-02-07 2013-02-05 15.777 657,295 -90,871 0.00% 10,369,957
2013-02-06 2013-02-04 16.246 748,166 -164 0.00% 12,154,409
2013-02-05 2013-02-01 16.190 748,330 +90,872 0.00% 12,115,793
2013-02-01 2013-01-30 16.135 657,458 +36,256 0.00% 10,608,268
2013-01-31 2013-01-29 16.053 621,202 +40,244 0.00% 9,971,866
2013-01-30 2013-01-28 16.411 580,958 -1,450 0.00% 9,534,157
2013-01-29 2013-01-25 16.301 582,408 -3,626 0.00% 9,493,698
2013-01-22 2013-01-18 16.384 586,034 -3,626 0.00% 9,601,296
2013-01-17 2013-01-15 16.163 589,660 -3,625 0.00% 9,530,592
2013-01-14 2013-01-10 15.859 593,285 -2,620 0.00% 9,409,181
2013-01-11 2013-01-09 15.694 595,905 -1,450 0.00% 9,352,116
2013-01-04 2013-01-02 15.722 597,355 -38,794 0.00% 9,391,349
2013-01-03 2012-12-31 15.170 636,149 +10,877 0.00% 9,650,329
2012-12-27 2012-12-20 15.446 625,272 +3,626 0.00% 9,657,787
2012-12-20 2012-12-18 15.308 621,646 -3,626 0.00% 9,516,050
2012-12-18 2012-12-14 15.115 625,272 -18,144 0.00% 9,450,834
2012-12-14 2012-12-12 15.115 643,416 -5,076 0.00% 9,725,076
2012-12-12 2012-12-10 14.839 648,492 -3,626 0.00% 9,622,934
2012-12-10 2012-12-06 14.591 652,118 -3,625 0.00% 9,514,861
2012-12-07 2012-12-05 14.618 655,743 -3,626 0.00% 9,585,839
2012-12-04 2012-11-30 14.425 659,369 -1,813 0.00% 9,511,539
2012-12-03 2012-11-29 14.315 661,182 +1,450 0.00% 9,464,746
2012-11-26 2012-11-22 14.342 659,732 -3,625 0.00% 9,462,186
2012-11-15 2012-11-13 13.681 663,357 +17,765 0.00% 9,075,062
2012-11-13 2012-11-09 13.956 645,592 -1,813 0.00% 9,010,093
2012-11-06 2012-11-02 14.480 647,405 -3,625 0.00% 9,374,669
2012-11-02 2012-10-31 14.149 651,030 +7,251 0.00% 9,211,683
2012-10-22 2012-10-18 13.929 643,779 -3,626 0.00% 8,967,033
2012-10-17 2012-10-15 13.625 647,405 -10,876 0.00% 8,821,117
2012-10-16 2012-10-12 13.681 658,281 +1,450 0.00% 9,005,620
2012-10-09 2012-10-05 12.770 656,831 -5,438 0.00% 8,387,938
2012-10-08 2012-10-04 12.660 662,269 -3,626 0.00% 8,384,317
2012-09-27 2012-09-25 12.384 665,895 -1,450 0.00% 8,246,558
2012-09-25 2012-09-21 12.632 667,345 -379 0.00% 8,430,173
2012-09-21 2012-09-19 12.550 667,724 -7,251 0.00% 8,379,710
2012-09-18 2012-09-14 12.219 674,975 -7,252 0.00% 8,247,304
2012-09-12 2012-09-10 11.750 682,227 -1,812 0.00% 8,016,026
2012-09-11 2012-09-07 11.998 684,039 +9,064 0.00% 8,207,119
2012-09-04 2012-08-31 11.584 674,975 +1,450 0.00% 7,819,115
2012-08-08 2012-08-06 12.577 673,525 -18,128 0.00% 8,471,087
2012-08-07 2012-08-03 12.412 691,653 -3,626 0.00% 8,584,626
2012-08-06 2012-08-02 12.357 695,279 +7,251 0.00% 8,591,277
2012-08-03 2012-08-01 12.467 688,028 -18,128 0.00% 8,577,587
2012-08-02 2012-07-31 12.274 706,156 -362 0.00% 8,667,249
2012-08-01 2012-07-30 11.915 706,518 -4,713 0.00% 8,418,362
2012-07-31 2012-07-27 11.695 711,231 -18,128 0.00% 8,317,583
2012-07-20 2012-07-18 11.171 729,359 +4,713 0.00% 8,147,361
2012-07-19 2012-07-17 11.308 724,646 -1,813 0.00% 8,194,649
2012-07-17 2012-07-13 11.088 726,459 +1,813 0.00% 8,054,856
2012-07-12 2012-07-10 11.502 724,646 +3,626 0.00% 8,334,558
2012-07-11 2012-07-09 11.529 721,020 +18,128 0.00% 8,312,740
2012-07-05 2012-07-03 11.915 702,892 +14,502 0.00% 8,375,157
2012-07-04 2012-06-29 11.833 688,390 +3,626 0.00% 8,145,401
2012-07-03 2012-06-28 11.529 684,764 +3,625 0.00% 7,894,739
2012-06-28 2012-06-26 11.612 681,139 +725 0.00% 7,909,307
2012-06-19 2012-06-15 12.246 680,414 +3,626 0.00% 8,332,529
2012-06-12 2012-06-08 11.750 676,788 +5,438 0.00% 7,952,119
2012-06-11 2012-06-07 12.357 671,350 -3,625 0.00% 8,295,596
2012-06-07 2012-06-05 13.659 674,975 +1,812 0.00% 9,219,549
2012-06-06 2012-06-04 13.543 673,163 +37,363 0.00% 9,116,378
2012-05-31 2012-05-29 13.776 635,800 +3,434 0.00% 8,758,521
2012-05-30 2012-05-28 13.601 632,366 -5,837 0.00% 8,600,714
2012-05-29 2012-05-25 13.455 638,203 -11,675 0.00% 8,587,168
2012-05-24 2012-05-22 13.717 649,878 -3,433 0.00% 8,914,600
2012-05-23 2012-05-21 13.513 653,311 -5,494 0.00% 8,828,503
2012-05-22 2012-05-18 13.513 658,805 +9,271 0.00% 8,902,746
2012-05-18 2012-05-16 13.746 649,534 +5,150 0.00% 8,928,798
2012-05-17 2012-05-15 14.009 644,384 +17,168 0.00% 9,026,907
2012-05-16 2012-05-14 13.950 627,216 +20,602 0.00% 8,749,873
2012-05-11 2012-05-09 14.475 606,614 +3,434 0.00% 8,780,474
2012-05-09 2012-05-07 14.678 603,180 +686 0.00% 8,853,737
2012-05-04 2012-05-02 15.232 602,494 +1,717 0.00% 9,177,059
2012-04-30 2012-04-26 14.999 600,777 -34,336 0.00% 9,010,931
2012-04-25 2012-04-23 14.999 635,113 +27,469 0.00% 9,525,929
2012-04-18 2012-04-16 15.057 607,644 +6,867 0.00% 9,149,321
2012-04-12 2012-04-10 14.591 600,777 -343 0.00% 8,765,974
2012-04-11 2012-04-05 14.649 601,120 -3,434 0.00% 8,805,992
2012-04-03 2012-03-30 14.591 604,554 +8,241 0.00% 8,821,084
2012-04-02 2012-03-29 14.358 596,313 +343 0.00% 8,561,903
2012-03-19 2012-03-15 15.494 595,970 +1,374 0.00% 9,233,900
2012-03-13 2012-03-09 15.436 594,596 -51,505 0.00% 9,177,977
2012-03-09 2012-03-07 15.144 646,101 +51,505 0.00% 9,784,821
2012-03-08 2012-03-06 15.319 594,596 +4,120 0.00% 9,108,710
2012-03-05 2012-03-01 16.251 590,476 -6,817 0.00% 9,595,897
2012-03-02 2012-02-29 16.571 597,293 -7,895 0.00% 9,898,031
2012-03-01 2012-02-28 16.513 605,188 +6,818 0.00% 9,993,612
2012-02-29 2012-02-27 16.076 598,370 +7,894 0.00% 9,619,622
2012-02-23 2012-02-21 16.338 590,476 -3,434 0.00% 9,647,488
2012-02-17 2012-02-15 16.135 593,910 -358 0.00% 9,582,516
2012-02-14 2012-02-10 15.523 594,268 +8,584 0.00% 9,224,837
2012-01-26 2012-01-19 15.814 585,684 -344 0.00% 9,262,161
2012-01-19 2012-01-17 15.581 586,028 -6,867 0.00% 9,131,062
2011-12-23 2011-12-21 13.892 592,895 -10,301 0.00% 8,236,549
2011-12-16 2011-12-14 13.543 603,196 +3,434 0.00% 8,168,843
2011-12-13 2011-12-09 13.688 599,762 +3,433 0.00% 8,209,674
2011-12-12 2011-12-08 14.271 596,329 -3,433 0.00% 8,510,031
2011-12-09 2011-12-07 14.300 599,762 -5,151 0.00% 8,576,490
2011-12-07 2011-12-05 14.067 604,913 -6,180 0.00% 8,509,209
2011-12-06 2011-12-02 14.009 611,093 -3,434 0.00% 8,560,547
2011-12-05 2011-12-01 13.892 614,527 -8,584 0.00% 8,537,063
2011-12-02 2011-11-30 12.552 623,111 +3,434 0.00% 7,821,532
2011-12-01 2011-11-29 12.844 619,677 +1,717 0.00% 7,958,901
2011-11-28 2011-11-24 12.319 617,960 +1,716 0.00% 7,612,895
2011-11-24 2011-11-22 12.552 616,244 +3,434 0.00% 7,735,335
2011-11-23 2011-11-21 12.523 612,810 -3,434 0.00% 7,674,382
2011-11-22 2011-11-18 12.931 616,244 +3,434 0.00% 7,968,651
2011-11-21 2011-11-17 13.339 612,810 +9,614 0.00% 8,174,110
2011-11-18 2011-11-16 13.543 603,196 +5,151 0.00% 8,168,843
2011-11-16 2011-11-14 14.154 598,045 -3,434 0.00% 8,464,850
2011-11-15 2011-11-11 14.096 601,479 +3,434 0.00% 8,478,421
2011-11-14 2011-11-10 13.805 598,045 +6,867 0.00% 8,255,841
2011-11-11 2011-11-09 15.115 591,178 -6,867 0.00% 8,935,827
2011-11-08 2011-11-04 14.504 598,045 -3,434 0.00% 8,673,859
2011-11-01 2011-10-28 14.620 601,479 -13,735 0.00% 8,793,734
2011-10-31 2011-10-27 14.329 615,214 -10,300 0.00% 8,815,368
2011-10-28 2011-10-26 13.310 625,514 +7,554 0.00% 8,325,347
2011-10-27 2011-10-25 13.106 617,960 -3,434 0.00% 8,098,825
2011-10-26 2011-10-24 12.785 621,394 -17,168 0.00% 7,944,759
2011-10-21 2011-10-19 11.999 638,562 +6,867 0.00% 7,662,128
2011-10-20 2011-10-18 11.766 631,695 +19,915 0.00% 7,432,552
2011-10-18 2011-10-14 12.378 611,780 -359 0.00% 7,572,396
2011-10-17 2011-10-13 12.931 612,139 -15,108 0.00% 7,915,569
2011-10-04 2011-09-30 11.125 627,247 +1,717 0.00% 6,978,323
2011-10-03 2011-09-28 11.766 625,530 -343 0.00% 7,360,014
2011-09-27 2011-09-23 11.533 625,873 +3,433 0.00% 7,218,227
2011-09-26 2011-09-22 12.086 622,440 +16,825 0.00% 7,523,063
2011-09-22 2011-09-20 13.280 605,615 -3,433 0.00% 8,042,862
2011-09-20 2011-09-16 13.892 609,048 -3,589 0.00% 8,460,948
2011-09-19 2011-09-15 13.630 612,637 +3,434 0.00% 8,350,226
2011-09-15 2011-09-12 13.659 609,203 +3,434 0.00% 8,321,163
2011-09-12 2011-09-08 14.533 605,769 +3,433 0.00% 8,803,527
2011-09-07 2011-09-05 14.212 602,336 +3,434 0.00% 8,560,670
2011-08-29 2011-08-25 14.125 598,902 -359 0.00% 8,459,538
2011-08-25 2011-08-23 14.416 599,261 +3,434 0.00% 8,639,137
2011-08-23 2011-08-19 14.125 595,827 +5,150 0.00% 8,416,103
2011-08-17 2011-08-15 14.941 590,677 +6,867 0.00% 8,825,037
2011-08-16 2011-08-12 14.242 583,810 +2,060 0.00% 8,314,373
2011-08-15 2011-08-11 14.445 581,750 +5,151 0.00% 8,403,635
2011-08-12 2011-08-10 14.591 576,599 +1,030 0.00% 8,413,191
2011-08-11 2011-08-09 14.445 575,569 +10,301 0.00% 8,314,348
2011-08-09 2011-08-05 15.902 565,268 +15,451 0.00% 8,988,685
2011-08-05 2011-08-03 16.426 549,817 +3,434 0.00% 9,031,220
2011-08-04 2011-08-02 16.804 546,383 +3,433 0.00% 9,181,679
2011-07-15 2011-07-13 16.397 542,950 +3,434 0.00% 8,902,610
2011-07-14 2011-07-12 16.047 539,516 -5,151 0.00% 8,657,750
2011-07-11 2011-07-07 16.863 544,667 +10,301 0.00% 9,184,568
2011-06-27 2011-06-23 16.659 534,366 +1,717 0.00% 8,901,926
2011-06-20 2011-06-16 16.863 532,649 +1,562 0.00% 8,981,912
2011-06-14 2011-06-10 16.921 531,087 +13,735 0.00% 8,986,507
2011-06-13 2011-06-09 16.950 517,352 +24,035 0.00% 8,769,165
2011-06-10 2011-06-08 17.183 493,317 +13,734 0.00% 8,476,708
2011-06-09 2011-06-07 17.620 479,583 +3,434 0.00% 8,450,225
2011-06-07 2011-06-02 19.347 476,149 +16,708 0.00% 9,212,185
2011-06-02 2011-05-31 19.679 459,441 -663 0.00% 9,041,471
2011-05-26 2011-05-24 18.804 460,104 -24,393 0.00% 8,651,787
2011-05-25 2011-05-23 18.804 484,497 +11,596 0.00% 9,110,472
2011-05-24 2011-05-20 19.317 472,901 -1,657 0.00% 9,135,071
2011-05-23 2011-05-19 19.317 474,558 +3,314 0.00% 9,167,080
2011-05-18 2011-05-16 19.015 471,244 +6,170 0.00% 8,960,828
2011-05-16 2011-05-12 19.196 465,074 +3,313 0.00% 8,927,727
2011-05-11 2011-05-06 19.528 461,761 -6,626 0.00% 9,017,440
2011-04-27 2011-04-21 20.223 468,387 -1,143 0.00% 9,471,993
2011-04-26 2011-04-20 19.891 469,530 -4,352 0.00% 9,339,218
2011-04-20 2011-04-18 19.800 473,882 -3,313 0.00% 9,382,872
2011-04-14 2011-04-12 19.649 477,195 -3,313 0.00% 9,376,454
2011-04-11 2011-04-07 19.921 480,508 -9,939 0.00% 9,572,080
2011-04-07 2011-04-04 20.162 490,447 -7,122 0.00% 9,888,497
2011-04-06 2011-04-01 19.800 497,569 -4,292 0.00% 9,851,875
2011-04-01 2011-03-30 19.257 501,861 -16,566 0.00% 9,664,199
2011-03-31 2011-03-29 19.015 518,427 -5,119 0.00% 9,858,025
2011-03-30 2011-03-28 19.136 523,546 +1,326 0.00% 10,018,573
2011-03-29 2011-03-25 19.227 522,220 -18,297 0.00% 10,040,485
2011-03-28 2011-03-24 18.864 540,517 -3,313 0.00% 10,196,500
2011-03-23 2011-03-21 18.261 543,830 -3,313 0.00% 9,930,710
2011-03-22 2011-03-18 17.959 547,143 +331 0.00% 9,826,063
2011-03-21 2011-03-17 18.140 546,812 -8,283 0.00% 9,919,145
2011-03-18 2011-03-16 18.412 555,095 -1,656 0.00% 10,220,188
2011-03-17 2011-03-15 18.140 556,751 -50,360 0.00% 10,099,438
2011-03-16 2011-03-14 18.683 607,111 +49,697 0.00% 11,342,806
2011-03-14 2011-03-10 18.834 557,414 -3,313 0.00% 10,498,426
2011-03-10 2011-03-08 18.683 560,727 -994 0.00% 10,476,202
2011-03-09 2011-03-07 18.532 561,721 -33,131 0.00% 10,410,001
2011-03-07 2011-03-03 18.321 594,852 -19,879 0.00% 10,898,315
2011-03-04 2011-03-02 18.140 614,731 -1,657 0.00% 11,151,193
2011-03-03 2011-03-01 18.321 616,388 -33,131 0.00% 11,292,877
2011-02-28 2011-02-24 17.295 649,519 +2,651 0.00% 11,233,322
2011-02-25 2011-02-23 17.446 646,868 -6,627 0.00% 11,285,096
2011-02-22 2011-02-18 17.898 653,495 -3,313 0.00% 11,696,575
2011-02-21 2011-02-17 17.566 656,808 +1,839 0.00% 11,537,804
2011-02-16 2011-02-14 17.476 654,969 +9,939 0.00% 11,446,193
2011-02-15 2011-02-11 17.144 645,030 +6,627 0.00% 11,058,341
2011-02-14 2011-02-10 17.023 638,403 +4,895 0.00% 10,867,653
2011-01-25 2011-01-21 17.778 633,508 +3,313 0.00% 11,262,353
2011-01-21 2011-01-19 18.231 630,195 +9,939 0.00% 11,488,773
2011-01-20 2011-01-18 18.110 620,256 -3,313 0.00% 11,232,695
2011-01-19 2011-01-17 18.110 623,569 +3,313 0.00% 11,292,693
2011-01-07 2011-01-05 17.959 620,256 +994 0.00% 11,139,089
2011-01-05 2011-01-03 17.657 619,262 +332 0.00% 10,934,327
2011-01-03 2010-12-29 17.144 618,930 -33,132 0.00% 10,610,885
2010-12-29 2010-12-24 17.144 652,062 +49,697 0.00% 11,178,897
2010-12-28 2010-12-22 17.265 602,365 +16,786 0.00% 10,399,621
2010-12-23 2010-12-21 17.416 585,579 +3,313 0.00% 10,198,189
2010-12-21 2010-12-17 17.355 582,266 +6,627 0.00% 10,105,342
2010-12-17 2010-12-15 17.536 575,639 +3,313 0.00% 10,094,576
2010-12-13 2010-12-09 17.687 572,326 +4,969 0.00% 10,122,851
2010-12-09 2010-12-07 18.019 567,357 +3,313 0.00% 10,223,333
2010-12-08 2010-12-06 17.808 564,044 +8,764 0.00% 10,044,463
2010-12-06 2010-12-02 18.231 555,280 +33,131 0.00% 10,123,034
2010-12-03 2010-12-01 18.080 522,149 +6,626 0.00% 9,440,240
2010-12-01 2010-11-29 17.989 515,523 -16,565 0.00% 9,273,764
2010-11-25 2010-11-23 17.808 532,088 +1,987 0.00% 9,475,393
2010-11-23 2010-11-19 19.135 530,101 +13,253 0.00% 10,143,728
2010-11-22 2010-11-18 19.474 516,848 -38,989 0.00% 10,065,032
2010-11-19 2010-11-17 18.982 555,837 +58,509 0.00% 10,550,699
2010-11-18 2010-11-16 19.535 497,328 +6,501 0.00% 9,715,502
2010-11-17 2010-11-15 19.966 490,827 -22,753 0.00% 9,799,902
2010-11-16 2010-11-12 20.335 513,580 +16,252 0.00% 10,443,791
2010-11-15 2010-11-11 20.981 497,328 +1,625 0.00% 10,434,602
2010-11-12 2010-11-10 20.397 495,703 -7,801 0.00% 10,110,757
2010-11-11 2010-11-09 20.797 503,504 -97,515 0.00% 10,471,242
2010-11-10 2010-11-08 21.197 601,019 +30,555 0.00% 12,739,607
2010-11-09 2010-11-05 20.735 570,464 +35,105 0.00% 11,828,692
2010-11-08 2010-11-04 20.643 535,359 -13,327 0.00% 11,051,373
2010-11-05 2010-11-03 20.581 548,686 -92,314 0.00% 11,292,721
2010-11-04 2010-11-02 19.689 641,000 +60,459 0.00% 12,620,792
2010-11-03 2010-11-01 19.443 580,541 +325 0.00% 11,287,521
2010-10-29 2010-10-27 19.074 580,216 -65,010 0.00% 11,067,002
2010-10-28 2010-10-26 19.197 645,226 +65,010 0.00% 12,386,398
2010-10-27 2010-10-25 19.166 580,216 +3,251 0.00% 11,120,552
2010-10-26 2010-10-22 19.259 576,965 -68,261 0.00% 11,111,493
2010-10-25 2010-10-21 19.382 645,226 +48,758 0.00% 12,505,498
2010-10-22 2010-10-20 19.259 596,468 +46,157 0.00% 11,487,091
2010-10-21 2010-10-19 19.474 550,311 -36,081 0.00% 10,716,686
2010-10-20 2010-10-18 19.382 586,392 +32,505 0.00% 11,365,203
2010-10-19 2010-10-15 19.628 553,887 -1,625 0.00% 10,871,524
2010-10-18 2010-10-14 19.535 555,512 -35,431 0.00% 10,852,149
2010-10-15 2010-10-13 18.612 590,943 -3,250 0.00% 10,998,908
2010-10-14 2010-10-12 18.243 594,193 -32,505 0.00% 10,840,038
2010-10-13 2010-10-11 18.397 626,698 -109,542 0.00% 11,529,437
2010-10-12 2010-10-08 18.274 736,240 -30,880 0.00% 13,454,094
2010-10-11 2010-10-07 18.213 767,120 +11,052 0.00% 13,971,197
2010-10-08 2010-10-06 18.120 756,068 +48,757 0.00% 13,700,132
2010-10-07 2010-10-05 17.782 707,311 +32,505 0.00% 12,577,283
2010-10-06 2010-10-04 17.813 674,806 +3,251 0.00% 12,020,045
2010-10-05 2010-09-30 17.782 671,555 +75,737 0.00% 11,941,476
2010-09-30 2010-09-28 17.997 595,818 -3,251 0.00% 10,723,044
2010-09-27 2010-09-22 17.966 599,069 -3,250 0.00% 10,763,123
2010-09-22 2010-09-20 18.028 602,319 -3,576 0.00% 10,858,573
2010-09-21 2010-09-17 18.305 605,895 -6,501 0.00% 11,090,801
2010-09-17 2010-09-15 18.182 612,396 -47,132 0.00% 11,134,441
2010-09-16 2010-09-14 18.243 659,528 -134,896 0.00% 12,031,964
2010-09-15 2010-09-13 17.966 794,424 +79,312 0.00% 14,272,952
2010-09-09 2010-09-07 17.966 715,112 -3,251 0.00% 12,847,999
2010-09-03 2010-09-01 17.474 718,363 +32,506 0.00% 12,552,808
2010-09-01 2010-08-30 17.720 685,857 -13,002 0.00% 12,153,592
2010-08-30 2010-08-26 17.167 698,859 +3,250 0.00% 11,996,992
2010-08-26 2010-08-24 17.197 695,609 +3,251 0.00% 11,962,600
2010-08-20 2010-08-18 17.474 692,358 -80,938 0.00% 12,098,392
2010-08-18 2010-08-16 17.659 773,296 +32,505 0.00% 13,655,457
2010-08-17 2010-08-13 17.536 740,791 +8,126 0.00% 12,990,299
2010-08-16 2010-08-12 17.505 732,665 +17,878 0.00% 12,825,264
2010-08-13 2010-08-11 17.690 714,787 +134,896 0.00% 12,644,250
2010-08-12 2010-08-10 18.151 579,891 -3,250 0.00% 10,525,603
2010-08-10 2010-08-06 18.397 583,141 -1,951 0.00% 10,728,113
2010-08-06 2010-08-04 18.459 585,092 -3,250 0.00% 10,800,006
2010-08-04 2010-08-02 18.551 588,342 -36,081 0.00% 10,914,297
2010-08-03 2010-07-30 18.243 624,423 -325 0.00% 11,391,533
2010-08-02 2010-07-29 18.274 624,748 -75,087 0.00% 11,416,682
2010-07-28 2010-07-26 18.120 699,835 -1,625 0.00% 12,681,177
2010-07-27 2010-07-23 18.120 701,460 -4,876 0.00% 12,710,622
2010-07-20 2010-07-16 17.505 706,336 +65,011 0.00% 12,364,376
2010-07-19 2010-07-15 17.659 641,325 +1,625 0.00% 11,325,012
2010-07-15 2010-07-13 17.966 639,700 -3,251 0.00% 11,493,116
2010-07-14 2010-07-12 17.936 642,951 -73,136 0.00% 11,531,745
2010-07-13 2010-07-09 17.597 716,087 +31,855 0.00% 12,601,157
2010-07-08 2010-07-06 17.443 684,232 +40,631 0.00% 11,935,347
2010-07-07 2010-07-05 17.167 643,601 -30,555 0.00% 11,048,403
2010-07-06 2010-07-02 17.290 674,156 +33,156 0.00% 11,655,887
2010-07-05 2010-06-30 17.597 641,000 -4,876 0.00% 11,279,833
2010-06-29 2010-06-25 18.059 645,876 +3,250 0.00% 11,663,687
2010-06-28 2010-06-24 18.151 642,626 -32,505 0.00% 11,664,306
2010-06-25 2010-06-23 18.243 675,131 +32,505 0.00% 12,316,614
2010-06-23 2010-06-21 18.459 642,626 -18,203 0.00% 11,862,006
2010-06-22 2010-06-18 17.843 660,829 +6,501 0.00% 11,791,408
2010-06-21 2010-06-17 17.659 654,328 +3,251 0.00% 11,554,629
2010-06-15 2010-06-11 17.566 651,077 -3,251 0.00% 11,437,130
2010-06-14 2010-06-10 17.536 654,328 -4,550 0.00% 11,474,109
2010-06-10 2010-06-08 17.259 658,878 -3,251 0.00% 11,371,466
2010-06-09 2010-06-07 17.197 662,129 +4,876 0.00% 11,386,835
2010-06-01 2010-05-28 17.720 657,253 -30,555 0.00% 11,646,721
2010-05-31 2010-05-27 17.505 687,808 -14,627 0.00% 12,040,044
2010-05-28 2010-05-26 17.351 702,435 -22,754 0.00% 12,188,039
2010-05-25 2010-05-20 16.828 725,189 -3,250 0.00% 12,203,577
2010-05-24 2010-05-19 16.951 728,439 -325 0.00% 12,347,908
2010-05-20 2010-05-18 18.308 728,764 +650 0.00% 13,342,132
2010-05-19 2010-05-17 17.862 728,114 +24,592 0.00% 13,005,669
2010-05-18 2010-05-14 18.212 703,522 -3,141 0.00% 12,812,804
2010-05-17 2010-05-13 18.244 706,663 -628 0.00% 12,892,509
2010-05-12 2010-05-10 18.085 707,291 -628 0.00% 12,791,366
2010-05-11 2010-05-07 17.703 707,919 -3,141 0.00% 12,532,243
2010-05-07 2010-05-05 17.703 711,060 +14,448 0.00% 12,587,848
2010-05-06 2010-05-04 18.117 696,612 +2,826 0.00% 12,620,416
2010-05-05 2010-05-03 18.085 693,786 -16,017 0.00% 12,547,128
2010-05-04 2010-04-30 18.372 709,803 +3,140 0.00% 13,040,196
2010-05-03 2010-04-29 18.021 706,663 +41,144 0.00% 12,735,009
2010-04-30 2010-04-28 18.212 665,519 +42,400 0.00% 12,120,679
2010-04-29 2010-04-27 18.435 623,119 +3,140 0.00% 11,487,354
2010-04-27 2010-04-23 18.594 619,979 +1,571 0.00% 11,528,168
2010-04-26 2010-04-22 18.785 618,408 +15,703 0.00% 11,617,096
2010-04-21 2010-04-19 18.817 602,705 +14,134 0.00% 11,341,297
2010-04-20 2010-04-16 19.231 588,571 -31,408 0.00% 11,318,953
2010-04-19 2010-04-15 19.645 619,979 -942 0.00% 12,179,588
2010-04-15 2010-04-13 19.645 620,921 +31,407 0.00% 12,198,094
2010-04-14 2010-04-12 19.900 589,514 -3,140 0.00% 11,731,258
2010-04-13 2010-04-09 20.059 592,654 +1,884 0.00% 11,888,094
2010-04-12 2010-04-08 19.995 590,770 -64,385 0.00% 11,812,683
2010-04-09 2010-04-07 19.995 655,155 -36,118 0.00% 13,100,087
2010-04-08 2010-04-01 19.263 691,273 -39,259 0.00% 13,316,050
2010-04-07 2010-03-31 18.849 730,532 -10,993 0.00% 13,769,920
2010-04-01 2010-03-30 18.722 741,525 -3,140 0.00% 13,882,689
2010-03-31 2010-03-29 18.308 744,665 +6,281 0.00% 13,633,245
2010-03-30 2010-03-26 18.149 738,384 -3,141 0.00% 13,400,703
2010-03-29 2010-03-25 18.021 741,525 +3,141 0.00% 13,363,268
2010-03-26 2010-03-24 18.276 738,384 -3,141 0.00% 13,494,743
2010-03-25 2010-03-23 18.212 741,525 +72,237 0.00% 13,504,928
2010-03-24 2010-03-22 18.308 669,288 +40,829 0.00% 12,253,251
2010-03-22 2010-03-18 18.785 628,459 -21,985 0.00% 11,805,909
2010-03-19 2010-03-17 18.754 650,444 -3,140 0.00% 12,198,198
2010-03-17 2010-03-15 18.403 653,584 +6,281 0.00% 12,028,174
2010-03-16 2010-03-12 18.626 647,303 +17,274 0.00% 12,056,853
2010-03-12 2010-03-10 18.817 630,029 +3,141 0.00% 11,855,462
2010-03-10 2010-03-08 18.881 626,888 -6,910 0.00% 11,836,277
2010-03-09 2010-03-05 18.467 633,798 -3,140 0.00% 11,704,404
2010-03-05 2010-03-03 18.785 636,938 -1,571 0.00% 11,965,191
2010-03-04 2010-03-02 18.658 638,509 -4,397 0.00% 11,913,383
2010-03-03 2010-03-01 18.372 642,906 -35,176 0.00% 11,811,193
2010-03-02 2010-02-26 17.480 678,082 +15,704 0.00% 11,852,911
2010-03-01 2010-02-25 17.289 662,378 +17,588 0.00% 11,451,864
2010-02-26 2010-02-24 17.448 644,790 -18,845 0.00% 11,250,435
2010-02-25 2010-02-23 17.735 663,635 -628 0.00% 11,769,417
2010-02-23 2010-02-19 17.448 664,263 -5,339 0.00% 11,590,204
2010-02-22 2010-02-18 17.989 669,602 -3,141 0.00% 12,045,800
2010-02-17 2010-02-11 17.830 672,743 +1,571 0.00% 11,995,205
2010-02-11 2010-02-09 17.576 671,172 -3,141 0.00% 11,796,234
2010-02-09 2010-02-05 17.544 674,313 +18,844 0.00% 11,829,969
2010-02-08 2010-02-04 18.117 655,469 +1,571 0.00% 11,875,035
2010-02-04 2010-02-02 18.149 653,898 +31,407 0.00% 11,867,393
2010-01-29 2010-01-27 17.894 622,491 -1,571 0.00% 11,138,837
2010-01-27 2010-01-25 18.499 624,062 +1,571 0.00% 11,544,479
2010-01-26 2010-01-22 18.626 622,491 +4,397 0.00% 11,594,697
2010-01-25 2010-01-21 18.212 618,094 +14,133 0.00% 11,256,957
2010-01-22 2010-01-20 18.754 603,961 +54,963 0.00% 11,326,472
2010-01-21 2010-01-19 19.263 548,998 -17,274 0.00% 10,575,395
2010-01-20 2010-01-18 18.690 566,272 +12,563 0.00% 10,583,606
2010-01-19 2010-01-15 18.531 553,709 +7,851 0.00% 10,260,654
2010-01-18 2010-01-14 18.594 545,858 +8,794 0.00% 10,149,929
2010-01-15 2010-01-13 18.881 537,064 +23,242 0.00% 10,140,309
2010-01-14 2010-01-12 19.581 513,822 +17,902 0.00% 10,061,397
2010-01-05 2009-12-31 20.505 495,920 -1,570 0.00% 10,168,759
2009-12-23 2009-12-21 19.454 497,490 +3,140 0.00% 9,678,232
2009-12-21 2009-12-17 20.091 494,350 +6,910 0.00% 9,931,946
2009-12-18 2009-12-16 20.059 487,440 +7,852 0.00% 9,777,598
2009-12-16 2009-12-14 20.600 479,588 +314 0.00% 9,879,684
2009-12-15 2009-12-11 20.537 479,274 +18,844 0.00% 9,842,695
2009-12-14 2009-12-10 20.409 460,430 +314 0.00% 9,397,062
2009-12-11 2009-12-09 20.441 460,116 +4,711 0.00% 9,405,304
2009-12-08 2009-12-04 21.460 455,405 -3,140 0.00% 9,773,006
2009-12-07 2009-12-03 21.492 458,545 -3,141 0.00% 9,854,990
2009-12-02 2009-11-30 20.855 461,686 -36,747 0.00% 9,628,496
2009-12-01 2009-11-27 19.932 498,433 +16,332 0.00% 9,934,627
2009-11-30 2009-11-26 21.046 482,101 +3,455 0.00% 10,146,353
2009-11-27 2009-11-25 21.651 478,646 +4,711 0.00% 10,363,198
2009-11-24 2009-11-20 21.492 473,935 +1,570 0.00% 10,185,750
2009-11-23 2009-11-19 21.810 472,365 +6,282 0.00% 10,302,408
2009-11-20 2009-11-18 22.352 466,083 -7,852 0.00% 10,417,676
2009-11-18 2009-11-16 22.161 473,935 -25,754 0.00% 10,502,640
2009-11-17 2009-11-13 21.651 499,689 +3,141 0.00% 10,818,802
2009-11-13 2009-11-11 21.587 496,548 +21,985 0.00% 10,719,176
2009-11-12 2009-11-10 21.460 474,563 -5,339 0.00% 10,184,137
2009-11-11 2009-11-09 21.205 479,902 -19,159 0.00% 10,176,472
2009-11-10 2009-11-06 20.569 499,061 +3,455 0.00% 10,264,945
2009-11-06 2009-11-04 20.218 495,606 -21,985 0.00% 10,020,300
2009-11-05 2009-11-03 19.709 517,591 +1,570 0.00% 10,201,119
2009-11-04 2009-11-02 20.059 516,021 +53,393 0.00% 10,350,907
2009-11-02 2009-10-29 19.359 462,628 +26,696 0.00% 8,955,832
2009-10-30 2009-10-28 19.900 435,932 +3,140 0.00% 8,674,995
2009-10-29 2009-10-27 20.346 432,792 -3,140 0.00% 8,805,430
2009-10-28 2009-10-23 20.728 435,932 -12,563 0.00% 9,035,875
2009-10-27 2009-10-22 20.155 448,495 +3,455 0.00% 9,039,237
2009-10-22 2009-10-20 20.186 445,040 -4,711 0.00% 8,983,773
2009-10-21 2009-10-19 19.709 449,751 -15,704 0.00% 8,864,071
2009-10-15 2009-10-13 19.359 465,455 -12,563 0.00% 9,010,559
2009-10-13 2009-10-09 19.454 478,018 -4,711 0.00% 9,299,421
2009-10-12 2009-10-08 19.327 482,729 -9,422 0.00% 9,329,590
2009-10-09 2009-10-07 19.072 492,151 -942 0.00% 9,386,327
2009-10-06 2009-10-02 18.117 493,093 +15,075 0.00% 8,933,293
2009-09-28 2009-09-24 18.754 478,018 +23,555 0.00% 8,964,581
2009-09-24 2009-09-22 19.454 454,463 +4,712 0.00% 8,841,179
2009-09-21 2009-09-17 19.836 449,751 -50,880 0.00% 8,921,351
2009-09-18 2009-09-16 19.581 500,631 -11,935 0.00% 9,803,097
2009-09-15 2009-09-11 18.977 512,566 -10,364 0.00% 9,726,722
2009-09-14 2009-09-10 18.817 522,930 -8,166 0.00% 9,840,145
2009-09-10 2009-09-08 18.754 531,096 -3,141 0.00% 9,959,987
2009-09-09 2009-09-07 18.403 534,237 -25,754 0.00% 9,831,783
2009-09-08 2009-09-04 17.926 559,991 -41,771 0.00% 10,038,294
2009-09-07 2009-09-03 17.130 601,762 -3,141 0.00% 10,308,073
2009-09-01 2009-08-28 16.748 604,903 -15,704 0.00% 10,130,758
2009-08-28 2009-08-26 16.875 620,607 -78,518 0.00% 10,472,805
2009-08-27 2009-08-25 16.811 699,125 +34,548 0.00% 11,753,284
2009-08-25 2009-08-21 16.684 664,577 +18,844 0.00% 11,087,843
2009-08-24 2009-08-20 16.780 645,733 -6,281 0.00% 10,835,128
2009-08-21 2009-08-19 16.780 652,014 +6,281 0.00% 10,940,521
2009-08-20 2009-08-18 16.939 645,733 -1,570 0.00% 10,937,928
2009-08-18 2009-08-14 17.225 647,303 +12,563 0.00% 11,150,012
2009-08-17 2009-08-13 17.098 634,740 -12,563 0.00% 10,852,770
2009-08-14 2009-08-12 16.780 647,303 -3,141 0.00% 10,861,472
2009-08-12 2009-08-10 16.780 650,444 +10,993 0.00% 10,914,177
2009-08-11 2009-08-07 16.270 639,451 +11,935 0.00% 10,403,959
2009-08-10 2009-08-06 16.684 627,516 +21,985 0.00% 10,469,515
2009-08-07 2009-08-05 16.907 605,531 -1,257 0.00% 10,237,676
2009-08-06 2009-08-04 17.225 606,788 +54,335 0.00% 10,452,128
2009-08-05 2009-08-03 17.798 552,453 +15,704 0.00% 9,832,809
2009-07-31 2009-07-29 17.735 536,749 -6,282 0.00% 9,519,122
2009-07-30 2009-07-28 18.117 543,031 -19,472 0.00% 9,838,012
2009-07-28 2009-07-24 17.225 562,503 -25,126 0.00% 9,689,304
2009-07-27 2009-07-23 16.939 587,629 +15,703 0.00% 9,953,718
2009-07-24 2009-07-22 16.620 571,926 -9,736 0.00% 9,505,628
2009-07-23 2009-07-21 17.066 581,662 -3,455 0.00% 9,926,724
2009-07-22 2009-07-20 17.193 585,117 -3,768 0.00% 10,060,208
2009-07-21 2009-07-17 16.811 588,885 -127,200 0.00% 9,899,993
2009-07-20 2009-07-16 16.493 716,085 +9,422 0.00% 11,810,405
2009-07-17 2009-07-15 16.366 706,663 +124,059 0.00% 11,565,008
2009-07-16 2009-07-14 16.079 582,604 -1,570 0.00% 9,367,750
2009-07-15 2009-07-13 15.665 584,174 +4,711 0.00% 9,151,195
2009-07-13 2009-07-09 16.238 579,463 +6,281 0.00% 9,409,496
2009-07-10 2009-07-08 16.334 573,182 -1,884 0.00% 9,362,253
2009-07-08 2009-07-06 16.716 575,066 +3,140 0.00% 9,612,746
2009-07-06 2009-07-02 17.066 571,926 -1,570 0.00% 9,760,568
2009-07-03 2009-06-30 17.193 573,496 -6,281 0.00% 9,860,402
2009-06-30 2009-06-26 17.353 579,777 -10,993 0.00% 10,060,694
2009-06-29 2009-06-25 17.162 590,770 -12,563 0.00% 10,138,592
2009-06-26 2009-06-24 16.589 603,333 +1,571 0.00% 10,008,414
2009-06-25 2009-06-23 16.461 601,762 +3,140 0.00% 9,905,714
2009-06-24 2009-06-22 17.066 598,622 -3,140 0.00% 10,216,166
2009-06-23 2009-06-19 16.525 601,762 -1,257 0.00% 9,944,034
2009-06-22 2009-06-18 16.334 603,019 -3,454 0.00% 9,849,605
2009-06-19 2009-06-17 16.939 606,473 -5,340 0.00% 10,272,912
2009-06-18 2009-06-16 16.589 611,813 -3,454 0.00% 10,149,085
2009-06-17 2009-06-15 16.652 615,267 -3,455 0.00% 10,245,562
2009-06-16 2009-06-12 16.620 618,722 -26,696 0.00% 10,283,395
2009-06-15 2009-06-11 16.238 645,418 +1,570 0.00% 10,480,493
2009-06-12 2009-06-10 16.015 643,848 -19,158 0.00% 10,311,499
2009-06-11 2009-06-09 15.124 663,006 +25,125 0.00% 10,027,243
2009-06-10 2009-06-08 15.474 637,881 +6,282 0.00% 9,870,665
2009-06-09 2009-06-05 15.633 631,599 -34,548 0.00% 9,874,006
2009-06-08 2009-06-04 15.379 666,147 +50,251 0.00% 10,244,427
2009-06-05 2009-06-03 15.761 615,896 -3,140 0.00% 9,706,956
2009-06-04 2009-06-02 15.602 619,036 +53,392 0.00% 9,657,894
2009-06-03 2009-06-01 16.270 565,644 -10,993 0.00% 9,203,109
2009-06-02 2009-05-29 15.538 576,637 -9,422 0.00% 8,959,686
2009-06-01 2009-05-27 15.315 586,059 -56,533 0.00% 8,975,463
2009-05-27 2009-05-25 15.904 642,592 +6,282 0.00% 10,219,853
2009-05-26 2009-05-22 15.838 636,310 +40,238 0.00% 10,077,777
2009-05-22 2009-05-20 15.937 596,072 -302 0.00% 9,499,744
2009-05-21 2009-05-19 16.037 596,374 -3,018 0.00% 9,563,837
2009-05-20 2009-05-18 15.772 599,392 -604 0.00% 9,453,356
2009-05-15 2009-05-13 15.241 599,996 -3,018 0.00% 9,144,802
2009-05-14 2009-05-12 15.341 603,014 +30,181 0.00% 9,250,741
2009-05-12 2009-05-08 15.904 572,833 +9,054 0.00% 9,110,399
2009-05-11 2009-05-07 15.904 563,779 -33,199 0.00% 8,966,403
2009-05-08 2009-05-06 15.639 596,978 +906 0.00% 9,336,163
2009-05-06 2009-05-04 15.473 596,072 -16,600 0.00% 9,223,244
2009-05-05 2009-04-30 14.778 612,672 -5,432 0.00% 9,053,802
2009-05-04 2009-04-29 14.281 618,104 -6,037 0.00% 8,826,874
2009-04-30 2009-04-28 13.651 624,141 -6,036 0.00% 8,520,166
2009-04-29 2009-04-27 13.320 630,177 -905 0.00% 8,393,763
2009-04-28 2009-04-24 14.148 631,082 +3,018 0.00% 8,928,568
2009-04-22 2009-04-20 14.910 628,064 -6,036 0.00% 9,364,499
2009-04-21 2009-04-17 14.811 634,100 -3,018 0.00% 9,391,466
2009-04-20 2009-04-16 14.678 637,118 +3,018 0.00% 9,351,725
2009-04-16 2009-04-14 14.877 634,100 +4,225 0.00% 9,433,486
2009-04-15 2009-04-09 14.446 629,875 +30,181 0.00% 9,099,321
2009-04-09 2009-04-07 14.115 599,694 -9,054 0.00% 8,464,619
2009-04-08 2009-04-06 13.883 608,748 -12,073 0.00% 8,451,225
2009-04-07 2009-04-03 13.485 620,821 +6,036 0.00% 8,371,994
2009-04-06 2009-04-02 13.618 614,785 -9,054 0.00% 8,372,077
2009-04-02 2009-03-31 13.353 623,839 +3,018 0.00% 8,330,013
2009-04-01 2009-03-30 13.021 620,821 -33,199 0.00% 8,084,014
2009-03-31 2009-03-27 13.883 654,020 -3,018 0.00% 9,079,735
2009-03-30 2009-03-26 13.618 657,038 -12,072 0.00% 8,947,474
2009-03-27 2009-03-25 11.862 669,110 -6,338 0.00% 7,936,859
2009-03-25 2009-03-23 11.663 675,448 -19,618 0.00% 7,877,759
2009-03-24 2009-03-20 10.967 695,066 +4,829 0.00% 7,622,934
2009-03-20 2009-03-18 11.597 690,237 -5,432 0.00% 8,004,503
2009-03-19 2009-03-17 11.431 695,669 -16,298 0.00% 7,952,247
2009-03-18 2009-03-16 11.431 711,967 -22,636 0.00% 8,138,551
2009-03-17 2009-03-13 11.100 734,603 -15,090 0.00% 8,153,905
2009-03-16 2009-03-12 10.570 749,693 +6,036 0.00% 7,923,960
2009-03-13 2009-03-11 10.802 743,657 -6,338 0.00% 8,032,642
2009-03-12 2009-03-10 10.636 749,995 -3,018 0.00% 7,976,852
2009-03-11 2009-03-09 10.470 753,013 +1,207 0.00% 7,884,201
2009-03-09 2009-03-05 10.570 751,806 -24,144 0.00% 7,946,293
2009-03-06 2009-03-04 10.536 775,950 -7,546 0.00% 8,175,776
2009-03-05 2009-03-03 10.039 783,496 +12,073 0.00% 7,865,884
2009-03-04 2009-03-02 10.205 771,423 +21,126 0.00% 7,872,477
2009-03-03 2009-02-27 10.536 750,297 +1,208 0.00% 7,905,484
2009-03-02 2009-02-26 10.768 749,089 +3,621 0.00% 8,066,496
2009-02-26 2009-02-24 10.735 745,468 -1,811 0.00% 8,002,803
2009-02-24 2009-02-20 10.802 747,279 +34,708 0.00% 8,071,765
2009-02-20 2009-02-18 11.166 712,571 +6,037 0.00% 7,956,575
2009-02-19 2009-02-17 11.166 706,534 +18,108 0.00% 7,889,166
2009-02-18 2009-02-16 11.796 688,426 -3,622 0.00% 8,120,362
2009-02-17 2009-02-13 11.829 692,048 -6,036 0.00% 8,186,015
2009-02-16 2009-02-12 11.464 698,084 +9,055 0.00% 8,002,983
2009-02-11 2009-02-09 12.061 689,029 -7,847 0.00% 8,310,114
2009-02-10 2009-02-06 12.094 696,876 -17,505 0.00% 8,427,844
2009-02-09 2009-02-05 11.564 714,381 -36,217 0.00% 8,260,825
2009-02-06 2009-02-04 11.133 750,598 +6,036 0.00% 8,356,315
2009-02-04 2009-02-02 10.901 744,562 +3,018 0.00% 8,116,427
2009-02-03 2009-01-30 11.100 741,544 +6,036 0.00% 8,230,948
2009-02-02 2009-01-29 11.199 735,508 -24,145 0.00% 8,237,060
2009-01-30 2009-01-23 10.735 759,653 +6,036 0.00% 8,155,083
2009-01-29 2009-01-22 10.702 753,617 +3,019 0.00% 8,065,315
2009-01-23 2009-01-21 10.536 750,598 +15,090 0.00% 7,908,655
2009-01-22 2009-01-20 10.901 735,508 +9,054 0.00% 8,017,730
2009-01-21 2009-01-19 11.431 726,454 -4,527 0.00% 8,304,153
2009-01-19 2009-01-15 11.000 730,981 -9,054 0.00% 8,041,041
2009-01-16 2009-01-14 11.166 740,035 +33,802 0.00% 8,263,238
2009-01-15 2009-01-13 11.299 706,233 +12,073 0.00% 7,979,405
2009-01-14 2009-01-12 11.464 694,160 +24,144 0.00% 7,957,998
2009-01-13 2009-01-09 12.094 670,016 +16,600 0.00% 8,103,006
2009-01-12 2009-01-08 12.226 653,416 +22,636 0.00% 7,988,850
2009-01-09 2009-01-07 13.121 630,780 +31,086 0.00% 8,276,395
2009-01-08 2009-01-06 14.148 599,694 +3,018 0.00% 8,484,489
2009-01-06 2009-01-02 14.247 596,676 -302 0.00% 8,501,100
2009-01-05 2008-12-31 13.518 596,978 -3,018 0.00% 8,070,243
2009-01-02 2008-12-29 13.717 599,996 +3,018 0.00% 8,230,322
2008-12-29 2008-12-22 14.247 596,978 -6,338 0.00% 8,505,403
2008-12-19 2008-12-17 14.247 603,316 -3,018 0.00% 8,595,703
2008-12-17 2008-12-15 14.082 606,334 +604 0.00% 8,538,252
2008-12-16 2008-12-12 14.148 605,730 -604 0.00% 8,569,887
2008-12-15 2008-12-11 14.744 606,334 -905 0.00% 8,940,052
2008-12-12 2008-12-10 14.778 607,239 -7,847 0.00% 8,973,516
2008-12-11 2008-12-09 13.949 615,086 +3,320 0.00% 8,579,976
2008-12-10 2008-12-08 14.479 611,766 -10,564 0.00% 8,857,984
2008-12-09 2008-12-05 13.485 622,330 +604 0.00% 8,392,344
2008-12-04 2008-12-02 12.591 621,726 -1,509 0.00% 7,827,999
2008-12-03 2008-12-01 13.088 623,235 -21,730 0.00% 8,156,748
2008-12-02 2008-11-28 12.591 644,965 -4,528 0.00% 8,120,595
2008-12-01 2008-11-27 12.657 649,493 -3,018 0.00% 8,220,646
2008-11-28 2008-11-26 12.458 652,511 -17,505 0.00% 8,129,125
2008-11-27 2008-11-25 12.127 670,016 -72,434 0.00% 8,125,206
2008-11-26 2008-11-24 11.100 742,450 -3,018 0.00% 8,241,004
2008-11-25 2008-11-21 11.100 745,468 -76,961 0.00% 8,274,503
2008-11-24 2008-11-20 10.868 822,429 +123,742 0.00% 8,938,001
2008-11-21 2008-11-19 11.564 698,687 +1,509 0.00% 8,079,346
2008-11-20 2008-11-18 11.928 697,178 +14,487 0.00% 8,315,996
2008-11-19 2008-11-17 12.259 682,691 +15,090 0.00% 8,369,394
2008-11-18 2008-11-14 12.425 667,601 -12,072 0.00% 8,295,000
2008-11-17 2008-11-13 12.193 679,673 +15,090 0.00% 8,287,355
2008-11-14 2008-11-12 12.690 664,583 +22,636 0.00% 8,433,661
2008-11-13 2008-11-11 12.756 641,947 -6,942 0.00% 8,188,946
2008-11-12 2008-11-10 13.055 648,889 -21,127 0.00% 8,471,001
2008-11-11 2008-11-07 12.326 670,016 +3,019 0.00% 8,258,406
2008-11-10 2008-11-06 11.961 666,997 +1,509 0.00% 7,978,095
2008-11-07 2008-11-05 13.055 665,488 +16,599 0.00% 8,687,695
2008-11-05 2008-11-03 12.326 648,889 -34,708 0.00% 7,998,001
2008-11-04 2008-10-31 11.729 683,597 -78,470 0.00% 8,018,101
2008-11-03 2008-10-30 12.094 762,067 -22,334 0.00% 9,216,248
2008-10-31 2008-10-29 10.702 784,401 -5,734 0.00% 8,394,770
2008-10-30 2008-10-28 10.802 790,135 -22,636 0.00% 8,534,676
2008-10-29 2008-10-27 9.277 812,771 +16,599 0.00% 7,540,399
2008-10-28 2008-10-24 10.437 796,172 +20,825 0.00% 8,309,704
2008-10-27 2008-10-23 11.265 775,347 +6,338 0.00% 8,734,603
2008-10-24 2008-10-22 11.729 769,009 +102,917 0.00% 9,019,922
2008-10-23 2008-10-21 12.425 666,092 -79,979 0.00% 8,276,250
2008-10-22 2008-10-20 12.856 746,071 -49,799 0.00% 9,591,356
2008-10-21 2008-10-17 11.961 795,870 +34,105 0.00% 9,519,573
2008-10-20 2008-10-16 12.624 761,765 +52,213 0.00% 9,616,435
2008-10-17 2008-10-15 13.750 709,552 +86,015 0.00% 9,756,644
2008-10-16 2008-10-14 14.612 623,537 -108,349 0.00% 9,111,061
2008-10-15 2008-10-13 14.181 731,886 -24,145 0.00% 10,378,996
2008-10-14 2008-10-10 12.425 756,031 +21,127 0.00% 9,393,750
2008-10-13 2008-10-09 13.419 734,904 +3,018 0.00% 9,861,745
2008-10-10 2008-10-08 12.591 731,886 +5,130 0.00% 9,214,996
2008-10-09 2008-10-06 13.684 726,756 +16,600 0.00% 9,945,046
2008-10-08 2008-10-03 14.446 710,156 +25,955 0.00% 10,259,079
2008-10-06 2008-10-02 15.010 684,201 +6,037 0.00% 10,269,517
2008-10-03 2008-09-30 15.175 678,164 +66,398 0.00% 10,291,255
2008-10-02 2008-09-29 14.943 611,766 +3,018 0.00% 9,141,764
2008-09-30 2008-09-26 15.705 608,748 -906 0.00% 9,560,575
2008-09-26 2008-09-24 15.573 609,654 -111,669 0.00% 9,494,004
2008-09-25 2008-09-23 15.440 721,323 +101,106 0.00% 11,137,400
2008-09-24 2008-09-22 16.070 620,217 +9,054 0.00% 9,966,749
2008-09-23 2008-09-19 15.473 611,163 -3,923 0.00% 9,456,753
2008-09-22 2008-09-18 13.320 615,086 -1,811 0.00% 8,192,756
2008-09-19 2008-09-17 13.287 616,897 -5,131 0.00% 8,196,438
2008-09-18 2008-09-16 14.744 622,028 -5,734 0.00% 9,171,451
2008-09-17 2008-09-12 15.904 627,762 +6,941 0.00% 9,983,996
2008-09-16 2008-09-11 16.235 620,821 +7,546 0.00% 10,079,305
2008-09-12 2008-09-10 16.799 613,275 +4,527 0.00% 10,302,232
2008-09-11 2008-09-09 17.329 608,748 -12,073 0.00% 10,548,904
2008-09-10 2008-09-08 17.495 620,821 -6,338 0.00% 10,860,966
2008-09-09 2008-09-05 16.865 627,159 +26,560 0.00% 10,577,026
2008-09-05 2008-09-03 17.196 600,599 +6,036 0.00% 10,328,092
2008-09-02 2008-08-29 17.925 594,563 +603 0.00% 10,657,694
2008-08-26 2008-08-21 16.964 593,960 -15,090 0.00% 10,076,165
2008-08-25 2008-08-20 17.329 609,050 -15,091 0.00% 10,554,138
2008-08-18 2008-08-14 17.229 624,141 -603 0.00% 10,753,607
2008-08-15 2008-08-13 17.395 624,744 +3,018 0.00% 10,867,497
2008-08-14 2008-08-12 18.389 621,726 -63,380 0.00% 11,432,998
2008-08-13 2008-08-11 18.919 685,106 -18,108 0.00% 12,961,701
2008-08-08 2008-08-05 19.019 703,214 +84,506 0.00% 13,374,191
2008-08-07 2008-08-04 19.251 618,708 -90,543 0.00% 11,910,500
2008-08-05 2008-08-01 19.549 709,251 +90,543 0.00% 13,865,007
2008-08-04 2008-07-31 19.549 618,708 -58,551 0.00% 12,095,000
2008-08-01 2008-07-30 19.516 677,259 +51,609 0.00% 13,217,162
2008-07-30 2008-07-28 19.085 625,650 +3,018 0.00% 11,940,487
2008-07-29 2008-07-25 19.151 622,632 +4,528 0.00% 11,924,149
2008-07-28 2008-07-24 19.383 618,104 -6,640 0.00% 11,980,792
2008-07-25 2008-07-23 19.449 624,744 -3,320 0.00% 12,150,896
2008-07-24 2008-07-22 18.886 628,064 +6,036 0.00% 11,861,698
2008-07-23 2008-07-21 18.820 622,028 -9,054 0.00% 11,706,482
2008-07-22 2008-07-18 18.389 631,082 -3,622 0.00% 11,605,047
2008-07-21 2008-07-17 18.124 634,704 -3,018 0.00% 11,503,412
2008-07-18 2008-07-16 17.660 637,722 +3,018 0.00% 11,262,291
2008-07-17 2008-07-15 17.561 634,704 -3,018 0.00% 11,145,902
2008-07-16 2008-07-14 18.356 637,722 -4,527 0.00% 11,706,021
2008-07-14 2008-07-10 18.091 642,249 +6,036 0.00% 11,618,878
2008-07-11 2008-07-09 17.892 636,213 -3,622 0.00% 11,383,201
2008-07-10 2008-07-08 17.031 639,835 +6,037 0.00% 10,896,806
2008-07-09 2008-07-07 17.594 633,798 -6,037 0.00% 11,150,992
2008-07-08 2008-07-04 16.931 639,835 +15,091 0.00% 10,833,206
2008-07-07 2008-07-03 16.600 624,744 +6,640 0.00% 10,370,697
2008-07-03 2008-06-30 17.660 618,104 +4,527 0.00% 10,915,833
2008-06-20 2008-06-18 18.489 613,577 +603 0.00% 11,344,135
2008-06-18 2008-06-16 18.223 612,974 -301 0.00% 11,170,506
2008-06-17 2008-06-13 17.826 613,275 +1,207 0.00% 10,932,152
2008-06-13 2008-06-11 18.190 612,068 +2,414 0.00% 11,133,716
2008-06-12 2008-06-10 18.058 609,654 +1,509 0.00% 11,009,004
2008-06-11 2008-06-06 19.958 608,145 +1,509 0.00% 12,137,267
2008-06-10 2008-06-05 19.686 606,636 +15,455 0.00% 11,942,147
2008-05-30 2008-05-28 19.516 591,181 -11,765 0.00% 11,537,402
2008-05-29 2008-05-27 19.550 602,946 +7,353 0.00% 11,787,506
2008-05-28 2008-05-26 19.380 595,593 +5,589 0.00% 11,542,506
2008-05-27 2008-05-23 19.788 590,004 +2,353 0.00% 11,674,912
2008-05-26 2008-05-22 20.060 587,651 +14,411 0.00% 11,788,191
2008-05-23 2008-05-21 20.536 573,240 -57,353 0.00% 11,771,968
2008-05-22 2008-05-20 20.298 630,593 +82,354 0.00% 12,799,681
2008-05-20 2008-05-16 20.740 548,239 -5,883 0.00% 11,370,392
2008-05-19 2008-05-15 20.638 554,122 -588 0.00% 11,435,884
2008-05-16 2008-05-14 20.808 554,710 -294 0.00% 11,542,319
2008-05-15 2008-05-13 20.740 555,004 -38,236 0.00% 11,510,697
2008-05-14 2008-05-09 20.094 593,240 +38,236 0.00% 11,920,475
2008-05-09 2008-05-07 20.740 555,004 -10,294 0.00% 11,510,697
2008-05-06 2008-05-02 21.386 565,298 -4,706 0.00% 12,089,372
2008-04-29 2008-04-25 20.910 570,004 -1,765 0.00% 11,918,694
2008-04-28 2008-04-24 21.046 571,769 -3,529 0.00% 12,033,360
2008-04-25 2008-04-23 20.910 575,298 -11,765 0.00% 12,029,391
2008-04-24 2008-04-22 20.808 587,063 -1,177 0.00% 12,215,515
2008-04-23 2008-04-21 20.332 588,240 -588 0.00% 11,960,006
2008-04-21 2008-04-17 19.992 588,828 -5,882 0.00% 11,771,761
2008-04-18 2008-04-16 19.618 594,710 +6,176 0.00% 11,666,933
2008-04-16 2008-04-14 19.686 588,534 -6,176 0.00% 11,585,793
2008-04-15 2008-04-11 20.910 594,710 -8,236 0.00% 12,435,293
2008-04-09 2008-04-07 20.060 602,946 -882 0.00% 12,095,006
2008-04-08 2008-04-03 19.992 603,828 -588 0.00% 12,071,639
2008-04-07 2008-04-02 19.754 604,416 -18,530 0.00% 11,939,544
2008-04-01 2008-03-28 18.938 622,946 -29,412 0.00% 11,797,263
2008-03-31 2008-03-27 18.428 652,358 -17,353 0.00% 12,021,563
2008-03-28 2008-03-26 18.190 669,711 -12,353 0.00% 12,181,952
2008-03-26 2008-03-20 16.286 682,064 -29,412 0.00% 11,108,011
2008-03-25 2008-03-19 16.762 711,476 -882 0.00% 11,925,671
2008-03-20 2008-03-18 16.252 712,358 +294 0.00% 11,577,155
2008-03-19 2008-03-17 15.810 712,064 +2,941 0.00% 11,257,647
2008-03-13 2008-03-11 17.476 709,123 -294 0.00% 12,392,541
2008-03-06 2008-03-04 17.680 709,417 +1,471 0.00% 12,542,399
2008-03-05 2008-03-03 18.088 707,946 +17,941 0.00% 12,805,231
2008-03-04 2008-02-29 18.836 690,005 -1,765 0.00% 12,996,837
2008-03-03 2008-02-28 18.462 691,770 -2,353 0.00% 12,771,362
2008-02-22 2008-02-20 17.748 694,123 -6,470 0.00% 12,319,203
2008-02-21 2008-02-19 18.292 700,593 -8,824 0.00% 12,815,151
2008-02-19 2008-02-15 17.884 709,417 -1,471 0.00% 12,687,119
2008-02-18 2008-02-14 17.680 710,888 -11,764 0.00% 12,568,406
2008-02-14 2008-02-12 16.150 722,652 +2,941 0.00% 11,670,742
2008-02-13 2008-02-11 16.048 719,711 +8,823 0.00% 11,549,836
2008-02-12 2008-02-06 16.558 710,888 +1,471 0.00% 11,770,795
2008-02-11 2008-02-04 17.952 709,417 -1,471 0.00% 12,735,359
2008-02-05 2008-02-01 17.272 710,888 -2,353 0.00% 12,278,365
2008-01-31 2008-01-29 16.626 713,241 -1,470 0.00% 11,858,256
2008-01-30 2008-01-28 16.728 714,711 -16,765 0.00% 11,955,596
2008-01-29 2008-01-25 17.680 731,476 -6,177 0.00% 12,932,399
2008-01-28 2008-01-24 16.354 737,653 +295 0.00% 12,063,487
2008-01-23 2008-01-21 16.524 737,358 -57,060 0.00% 12,184,012
2008-01-18 2008-01-16 16.456 794,418 +7,353 0.00% 13,072,845
2008-01-17 2008-01-15 17.408 787,065 +1,471 0.00% 13,701,125
2008-01-16 2008-01-14 17.816 785,594 +2,941 0.00% 13,996,038
2008-01-15 2008-01-11 18.088 782,653 -4,412 0.00% 14,156,521
2008-01-10 2008-01-08 18.020 787,065 +21,765 0.00% 14,182,805
2008-01-07 2008-01-03 17.748 765,300 +5,588 0.00% 13,582,443
2008-01-03 2007-12-31 19.040 759,712 -1,176 0.00% 14,464,808
2008-01-02 2007-12-27 19.312 760,888 +4,118 0.00% 14,694,159
2007-12-28 2007-12-24 19.618 756,770 +11,764 0.00% 14,846,203
2007-12-27 2007-12-20 18.972 745,006 +8,824 0.00% 14,134,148
2007-12-21 2007-12-19 18.836 736,182 +882 0.00% 13,866,620
2007-12-20 2007-12-18 18.700 735,300 +2,942 0.00% 13,750,007
2007-12-19 2007-12-17 18.700 732,358 -295 0.00% 13,694,992
2007-12-17 2007-12-13 20.128 732,653 +2,942 0.00% 14,746,729
2007-12-14 2007-12-12 20.570 729,711 +14,117 0.00% 15,010,043
2007-12-12 2007-12-10 20.876 715,594 -1,470 0.00% 14,938,628
2007-12-11 2007-12-07 21.182 717,064 -1,471 0.00% 15,188,736
2007-12-10 2007-12-06 21.386 718,535 -294 0.00% 15,366,474
2007-12-07 2007-12-05 21.182 718,829 -4,118 0.00% 15,226,122
2007-12-06 2007-12-04 20.706 722,947 +2,942 0.00% 14,969,228
2007-12-03 2007-11-29 20.876 720,005 -4,412 0.00% 15,030,712
2007-11-22 2007-11-20 20.808 724,417 +2,941 0.00% 15,073,556
2007-11-21 2007-11-19 20.400 721,476 +13,235 0.00% 14,718,000
2007-11-20 2007-11-16 20.638 708,241 +15,589 0.00% 14,616,568
2007-11-19 2007-11-15 21.760 692,652 -8,236 0.00% 15,071,995
2007-11-15 2007-11-13 20.944 700,888 +11,765 0.00% 14,679,288
2007-11-14 2007-11-12 20.638 689,123 +42,353 0.00% 14,222,014
2007-11-12 2007-11-08 21.658 646,770 +17,648 0.00% 14,007,640
2007-11-09 2007-11-07 22.576 629,122 +3,529 0.00% 14,202,952
2007-11-08 2007-11-06 22.712 625,593 +588 0.00% 14,208,362
2007-11-07 2007-11-05 22.134 625,005 +52,942 0.00% 13,833,757
2007-11-06 2007-11-02 23.222 572,063 +27,353 0.00% 13,284,347
2007-11-05 2007-11-01 24.208 544,710 +8,824 0.00% 13,186,241
2007-11-02 2007-10-31 24.888 535,886 +882 0.00% 13,337,031
2007-11-01 2007-10-30 25.262 535,004 -10,294 0.00% 13,515,170
2007-10-31 2007-10-29 24.684 545,298 +11,470 0.00% 13,460,035
2007-10-29 2007-10-25 23.834 533,828 +883 0.00% 12,723,161
2007-10-26 2007-10-24 23.902 532,945 +8,529 0.00% 12,738,356
2007-10-25 2007-10-23 23.460 524,416 -19,412 0.00% 12,302,707
2007-10-24 2007-10-22 22.134 543,828 +1,765 0.00% 12,036,999
2007-10-23 2007-10-18 23.120 542,063 -1,765 0.00% 12,532,403
2007-10-22 2007-10-17 22.916 543,828 +20,589 0.00% 12,462,269
2007-10-18 2007-10-16 22.508 523,239 +5,882 0.00% 11,776,975
2007-10-17 2007-10-15 22.848 517,357 +2,941 0.00% 11,820,484
2007-10-16 2007-10-12 22.644 514,416 -29,412 0.00% 11,648,349
2007-10-15 2007-10-11 23.120 543,828 +17,648 0.00% 12,573,209
2007-10-12 2007-10-10 23.528 526,180 -13,530 0.00% 12,379,870
2007-10-11 2007-10-09 21.590 539,710 +7,941 0.00% 11,652,252
2007-10-10 2007-10-08 21.284 531,769 -23,529 0.00% 11,318,087
2007-10-09 2007-10-05 20.366 555,298 -5,883 0.00% 11,309,114
2007-10-08 2007-10-04 19.448 561,181 +3,824 0.00% 10,913,766
2007-10-05 2007-10-03 19.516 557,357 -11,177 0.00% 10,877,298
2007-10-04 2007-10-02 19.380 568,534 -3,529 0.00% 11,018,106
2007-10-03 2007-09-28 18.530 572,063 -9,118 0.00% 10,600,248
2007-10-02 2007-09-27 18.462 581,181 +294 0.00% 10,729,683
2007-09-28 2007-09-25 18.734 580,887 +2,647 0.00% 10,882,255
2007-09-27 2007-09-24 18.836 578,240 +11,765 0.00% 10,891,647
2007-09-25 2007-09-21 18.360 566,475 -6,176 0.00% 10,400,403
2007-09-24 2007-09-20 17.986 572,651 +3,235 0.00% 10,299,624
2007-09-21 2007-09-19 17.408 569,416 -10,882 0.00% 9,912,319
2007-09-20 2007-09-18 17.102 580,298 +2,941 0.00% 9,924,182
2007-09-17 2007-09-13 17.170 577,357 -4,118 0.00% 9,913,145
2007-09-14 2007-09-12 17.170 581,475 -294 0.00% 9,983,851
2007-09-13 2007-09-11 17.136 581,769 -2,647 0.00% 9,969,119
2007-09-11 2007-09-07 17.476 584,416 -17,647 0.00% 10,213,177
2007-09-10 2007-09-06 17.306 602,063 -14,118 0.00% 10,419,224
2007-09-07 2007-09-05 17.136 616,181 +8,235 0.00% 10,558,798
2007-09-06 2007-09-04 17.170 607,946 -588 0.00% 10,438,355
2007-09-05 2007-09-03 17.068 608,534 -4,706 0.00% 10,386,380
2007-09-04 2007-08-31 17.272 613,240 -10,294 0.00% 10,591,802
2007-09-03 2007-08-30 16.830 623,534 -15,000 0.00% 10,493,999
2007-08-31 2007-08-29 16.524 638,534 +14,706 0.00% 10,551,057
2007-08-30 2007-08-28 16.728 623,828 -6,177 0.00% 10,435,317
2007-08-29 2007-08-27 17.272 630,005 -12,353 0.00% 10,881,365
2007-08-28 2007-08-24 16.694 642,358 -17,941 0.00% 10,723,444
2007-08-27 2007-08-23 16.660 660,299 -57,059 0.00% 11,000,499
2007-08-24 2007-08-22 16.558 717,358 -5,883 0.00% 11,877,925
2007-08-23 2007-08-21 16.252 723,241 +12,942 0.00% 11,754,025
2007-08-22 2007-08-20 15.878 710,299 -44,707 0.00% 11,278,043
2007-08-21 2007-08-17 14.484 755,006 +50,001 0.00% 10,935,425
2007-08-20 2007-08-16 14.654 705,005 -9,706 0.00% 10,331,066
2007-08-17 2007-08-15 15.504 714,711 +9,412 0.00% 11,080,796
2007-08-15 2007-08-13 16.082 705,299 -2,942 0.00% 11,342,533
2007-08-14 2007-08-10 15.640 708,241 +4,412 0.00% 11,076,806
2007-08-13 2007-08-09 15.912 703,829 -1,470 0.00% 11,199,243
2007-08-10 2007-08-08 16.048 705,299 -2,942 0.00% 11,318,553
2007-08-09 2007-08-07 15.232 708,241 +1,471 0.00% 10,787,846
2007-08-08 2007-08-06 15.402 706,770 +5,882 0.00% 10,885,590
2007-08-07 2007-08-03 16.116 700,888 -1,176 0.00% 11,295,426
2007-08-06 2007-08-02 15.912 702,064 -26,177 0.00% 11,171,159
2007-08-03 2007-08-01 15.742 728,241 +2,941 0.00% 11,463,884
2007-08-02 2007-07-31 16.456 725,300 +8,824 0.00% 11,935,447
2007-08-01 2007-07-30 16.048 716,476 -102,942 0.00% 11,497,921
2007-07-31 2007-07-27 15.844 819,418 -5,294 0.00% 12,982,761
2007-07-30 2007-07-26 16.524 824,712 +16,177 0.00% 13,627,439
2007-07-26 2007-07-24 16.966 808,535 -17,059 0.00% 13,717,502
2007-07-25 2007-07-23 17.102 825,594 -17,059 0.00% 14,119,203
2007-07-24 2007-07-20 16.728 842,653 -13,824 0.00% 14,095,794
2007-07-23 2007-07-19 16.728 856,477 -13,235 0.00% 14,327,040
2007-07-20 2007-07-18 16.354 869,712 -3,824 0.00% 14,223,163
2007-07-19 2007-07-17 16.286 873,536 -3,529 0.00% 14,226,301
2007-07-18 2007-07-16 15.946 877,065 -2,942 0.00% 13,985,574
2007-07-17 2007-07-13 16.252 880,007 +9,412 0.00% 14,301,767
2007-07-16 2007-07-12 16.150 870,595 -29,412 0.00% 14,060,004
2007-07-13 2007-07-11 16.558 900,007 -73,236 0.00% 14,902,204
2007-07-12 2007-07-10 16.898 973,243 +18,236 0.00% 16,445,737
2007-07-11 2007-07-09 16.082 955,007 +41,177 0.00% 15,358,307
2007-07-10 2007-07-06 15.674 913,830 +27,353 0.00% 14,323,264
2007-07-09 2007-07-05 15.402 886,477 -35,589 0.00% 13,653,416
2007-07-06 2007-07-04 15.232 922,066 -9,412 0.00% 14,044,804
2007-07-05 2007-07-03 15.130 931,478 +17,648 0.00% 14,093,156
2007-07-04 2007-06-29 14.756 913,830 +2,941 0.00% 13,484,374
2007-07-03 2007-06-28 14.892 910,889 -6,471 0.00% 13,564,857
2007-06-28 2007-06-26 14.688 917,360 +1,471 0.00% 13,474,083
2007-06-27 2007-06-25 14.756 915,889 -56,471 0.00% 13,514,757
2007-06-26 2007-06-22 14.858 972,360 0.00% 14,447,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top