History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 5,476,768 | +0 | 0.01% | 30,998,507 |
| 2025-10-13 | 2025-10-09 | 5.650 | 5,476,768 | +0 | 0.01% | 30,943,739 |
| 2025-10-10 | 2025-10-08 | 5.600 | 5,476,768 | +3,000 | 0.01% | 30,669,901 |
| 2025-10-09 | 2025-10-06 | 5.660 | 5,473,768 | +1,000 | 0.01% | 30,981,527 |
| 2025-10-02 | 2025-09-29 | 5.730 | 5,472,768 | +12,000 | 0.01% | 31,358,961 |
| 2025-09-29 | 2025-09-25 | 5.670 | 5,460,768 | +22,000 | 0.01% | 30,962,555 |
| 2025-09-26 | 2025-09-24 | 5.810 | 5,438,768 | +2,000 | 0.01% | 31,599,242 |
| 2025-09-25 | 2025-09-23 | 5.780 | 5,436,768 | -60,000 | 0.01% | 31,424,519 |
| 2025-09-22 | 2025-09-18 | 5.910 | 5,496,768 | -11,000 | 0.01% | 32,485,899 |
| 2025-09-16 | 2025-09-12 | 6.000 | 5,507,768 | -280,000 | 0.01% | 33,046,608 |
| 2025-09-12 | 2025-09-10 | 6.000 | 5,787,768 | -2,000 | 0.01% | 34,726,608 |
| 2025-09-11 | 2025-09-09 | 5.890 | 5,789,768 | +8,000 | 0.01% | 34,101,734 |
| 2025-09-10 | 2025-09-08 | 5.790 | 5,781,768 | +1,000 | 0.01% | 33,476,437 |
| 2025-09-09 | 2025-09-05 | 5.770 | 5,780,768 | +3,000 | 0.01% | 33,355,031 |
| 2025-09-05 | 2025-09-03 | 5.740 | 5,777,768 | +70,000 | 0.01% | 33,164,388 |
| 2025-09-03 | 2025-09-01 | 5.730 | 5,707,768 | -50,000 | 0.01% | 32,705,511 |
| 2025-09-01 | 2025-08-28 | 5.790 | 5,757,768 | +10,000 | 0.01% | 33,337,477 |
| 2025-08-29 | 2025-08-27 | 5.770 | 5,747,768 | +20,000 | 0.01% | 33,164,621 |
| 2025-08-28 | 2025-08-26 | 5.850 | 5,727,768 | +10,000 | 0.01% | 33,507,443 |
| 2025-08-27 | 2025-08-25 | 5.940 | 5,717,768 | +64,000 | 0.01% | 33,963,542 |
| 2025-08-26 | 2025-08-22 | 5.960 | 5,653,768 | +1,000 | 0.01% | 33,696,457 |
| 2025-08-25 | 2025-08-21 | 5.940 | 5,652,768 | -450 | 0.01% | 33,577,442 |
| 2025-08-21 | 2025-08-19 | 5.880 | 5,653,218 | -50,000 | 0.01% | 33,240,922 |
| 2025-08-20 | 2025-08-18 | 5.880 | 5,703,218 | +26,000 | 0.01% | 33,534,922 |
| 2025-08-19 | 2025-08-15 | 5.960 | 5,677,218 | +123,000 | 0.01% | 33,836,219 |
| 2025-08-18 | 2025-08-14 | 6.150 | 5,554,218 | -71,000 | 0.01% | 34,158,441 |
| 2025-08-15 | 2025-08-13 | 6.160 | 5,625,218 | -2,000 | 0.01% | 34,651,343 |
| 2025-08-12 | 2025-08-08 | 6.160 | 5,627,218 | -20,000 | 0.01% | 34,663,663 |
| 2025-08-11 | 2025-08-07 | 6.200 | 5,647,218 | -62,000 | 0.01% | 35,012,752 |
| 2025-08-07 | 2025-08-05 | 6.160 | 5,709,218 | -5,000 | 0.01% | 35,168,783 |
| 2025-08-04 | 2025-07-31 | 6.020 | 5,714,218 | +20,000 | 0.01% | 34,399,592 |
| 2025-08-01 | 2025-07-30 | 6.050 | 5,694,218 | -20,000 | 0.01% | 34,450,019 |
| 2025-07-31 | 2025-07-29 | 6.070 | 5,714,218 | -42,000 | 0.01% | 34,685,303 |
| 2025-07-30 | 2025-07-28 | 6.120 | 5,756,218 | -61,000 | 0.01% | 35,228,054 |
| 2025-07-29 | 2025-07-25 | 6.090 | 5,817,218 | -50,000 | 0.01% | 35,426,858 |
| 2025-07-28 | 2025-07-24 | 6.150 | 5,867,218 | -3,000 | 0.01% | 36,083,391 |
| 2025-07-25 | 2025-07-23 | 6.150 | 5,870,218 | +5,000 | 0.01% | 36,101,841 |
| 2025-07-24 | 2025-07-22 | 6.080 | 5,865,218 | +56,000 | 0.01% | 35,660,525 |
| 2025-07-23 | 2025-07-21 | 6.140 | 5,809,218 | +77,459 | 0.01% | 35,668,599 |
| 2025-07-21 | 2025-07-17 | 6.140 | 5,731,759 | +23,000 | 0.01% | 35,193,000 |
| 2025-07-18 | 2025-07-16 | 6.220 | 5,708,759 | -51,000 | 0.01% | 35,508,481 |
| 2025-07-17 | 2025-07-15 | 6.150 | 5,759,759 | +50,000 | 0.01% | 35,422,518 |
| 2025-07-16 | 2025-07-14 | 6.180 | 5,709,759 | +1,000 | 0.01% | 35,286,311 |
| 2025-07-15 | 2025-07-11 | 6.210 | 5,708,759 | +67,865 | 0.01% | 35,451,393 |
| 2025-07-14 | 2025-07-10 | 6.270 | 5,640,894 | -15,000 | 0.01% | 35,368,405 |
| 2025-07-08 | 2025-07-04 | 6.130 | 5,655,894 | -8,000 | 0.01% | 34,670,630 |
| 2025-07-07 | 2025-07-03 | 6.090 | 5,663,894 | -35,000 | 0.01% | 34,493,114 |
| 2025-07-04 | 2025-07-02 | 6.526 | 5,698,894 | +30,000 | 0.01% | 37,189,082 |
| 2025-07-03 | 2025-06-30 | 6.402 | 5,668,894 | +153,517 | 0.01% | 36,293,123 |
| 2025-06-30 | 2025-06-26 | 6.639 | 5,515,377 | +2,031 | 0.01% | 36,615,970 |
| 2025-06-27 | 2025-06-25 | 6.639 | 5,513,346 | +19,431 | 0.01% | 36,602,486 |
| 2025-06-26 | 2025-06-24 | 6.587 | 5,493,915 | +3,886 | 0.01% | 36,190,746 |
| 2025-06-25 | 2025-06-23 | 6.464 | 5,490,029 | +1,943 | 0.01% | 35,487,050 |
| 2025-06-20 | 2025-06-18 | 6.248 | 5,488,086 | +7,773 | 0.01% | 34,288,242 |
| 2025-06-19 | 2025-06-17 | 6.268 | 5,480,313 | +19,431 | 0.01% | 34,352,494 |
| 2025-06-16 | 2025-06-12 | 6.330 | 5,460,882 | -972 | 0.01% | 34,567,942 |
| 2025-06-13 | 2025-06-11 | 6.351 | 5,461,854 | -48,577 | 0.01% | 34,686,531 |
| 2025-06-05 | 2025-06-03 | 5.970 | 5,510,431 | -48,578 | 0.01% | 32,896,461 |
| 2025-06-04 | 2025-06-02 | 5.795 | 5,559,009 | -7,772 | 0.01% | 32,213,758 |
| 2025-06-03 | 2025-05-30 | 5.877 | 5,566,781 | -29,147 | 0.01% | 32,717,180 |
| 2025-05-30 | 2025-05-28 | 5.888 | 5,595,928 | -17,487 | 0.01% | 32,946,081 |
| 2025-05-29 | 2025-05-27 | 5.867 | 5,613,415 | -19,431 | 0.01% | 32,933,480 |
| 2025-05-28 | 2025-05-26 | 5.867 | 5,632,846 | -9,716 | 0.01% | 33,047,480 |
| 2025-05-23 | 2025-05-21 | 5.785 | 5,642,562 | +7,772 | 0.01% | 32,639,859 |
| 2025-05-22 | 2025-05-20 | 5.785 | 5,634,790 | -9,715 | 0.01% | 32,594,901 |
| 2025-05-21 | 2025-05-19 | 5.713 | 5,644,505 | +9,715 | 0.01% | 32,244,412 |
| 2025-05-20 | 2025-05-16 | 5.754 | 5,634,790 | +9,716 | 0.01% | 32,420,907 |
| 2025-05-19 | 2025-05-15 | 5.805 | 5,625,074 | +14,573 | 0.01% | 32,654,494 |
| 2025-05-16 | 2025-05-14 | 5.795 | 5,610,501 | +19,431 | 0.01% | 32,512,148 |
| 2025-05-15 | 2025-05-13 | 5.733 | 5,591,070 | -34,004 | 0.01% | 32,054,259 |
| 2025-05-14 | 2025-05-12 | 5.661 | 5,625,074 | +11,812 | 0.01% | 31,843,922 |
| 2025-05-13 | 2025-05-09 | 5.620 | 5,613,262 | -14,573 | 0.01% | 31,545,947 |
| 2025-05-08 | 2025-05-06 | 5.507 | 5,627,835 | -48,578 | 0.01% | 30,990,655 |
| 2025-05-06 | 2025-04-30 | 5.476 | 5,676,413 | +2,915 | 0.01% | 31,082,879 |
| 2025-05-02 | 2025-04-29 | 5.640 | 5,673,498 | -48,577 | 0.01% | 32,001,260 |
| 2025-04-30 | 2025-04-28 | 5.682 | 5,722,075 | +12,630 | 0.01% | 32,510,844 |
| 2025-04-28 | 2025-04-24 | 5.599 | 5,709,445 | -1,943 | 0.01% | 31,968,953 |
| 2025-04-25 | 2025-04-23 | 5.558 | 5,711,388 | +11,658 | 0.01% | 31,744,687 |
| 2025-04-24 | 2025-04-22 | 5.527 | 5,699,730 | -19,431 | 0.01% | 31,503,890 |
| 2025-04-23 | 2025-04-17 | 5.507 | 5,719,161 | +9,716 | 0.01% | 31,493,558 |
| 2025-04-16 | 2025-04-14 | 5.476 | 5,709,445 | -48,578 | 0.01% | 31,263,755 |
| 2025-04-14 | 2025-04-10 | 5.239 | 5,758,023 | +19,431 | 0.01% | 30,166,630 |
| 2025-04-10 | 2025-04-08 | 5.157 | 5,738,592 | +48,578 | 0.01% | 29,592,298 |
| 2025-04-09 | 2025-04-07 | 5.188 | 5,690,014 | -38,862 | 0.01% | 29,517,494 |
| 2025-04-08 | 2025-04-03 | 5.620 | 5,728,876 | +19,431 | 0.01% | 32,195,686 |
| 2025-04-07 | 2025-04-02 | 5.692 | 5,709,445 | +9,715 | 0.01% | 32,497,851 |
| 2025-04-02 | 2025-03-31 | 5.702 | 5,699,730 | +77,724 | 0.01% | 32,501,220 |
| 2025-04-01 | 2025-03-28 | 5.651 | 5,622,006 | +3,886 | 0.01% | 31,768,687 |
| 2025-03-28 | 2025-03-26 | 5.733 | 5,618,120 | +9,716 | 0.01% | 32,209,340 |
| 2025-03-25 | 2025-03-21 | 5.733 | 5,608,404 | +188,480 | 0.01% | 32,153,637 |
| 2025-03-18 | 2025-03-14 | 5.815 | 5,419,924 | +972 | 0.01% | 31,519,351 |
| 2025-03-17 | 2025-03-13 | 5.713 | 5,418,952 | -4,858 | 0.01% | 30,955,934 |
| 2025-03-14 | 2025-03-12 | 5.692 | 5,423,810 | +972 | 0.01% | 30,872,032 |
| 2025-03-12 | 2025-03-10 | 5.723 | 5,422,838 | +77,723 | 0.01% | 31,033,949 |
| 2025-03-07 | 2025-03-05 | 5.785 | 5,345,115 | +4,858 | 0.01% | 30,919,253 |
| 2025-03-04 | 2025-02-28 | 5.661 | 5,340,257 | -5,829 | 0.01% | 30,231,554 |
| 2025-02-28 | 2025-02-26 | 5.754 | 5,346,086 | +8,744 | 0.01% | 30,759,790 |
| 2025-02-27 | 2025-02-25 | 5.682 | 5,337,342 | -4,858 | 0.01% | 30,324,925 |
| 2025-02-21 | 2025-02-19 | 5.764 | 5,342,200 | +55,378 | 0.01% | 30,792,418 |
| 2025-02-20 | 2025-02-18 | 5.857 | 5,286,822 | +4,858 | 0.01% | 30,962,967 |
| 2025-02-19 | 2025-02-17 | 5.908 | 5,281,964 | +86,424 | 0.01% | 31,206,348 |
| 2025-02-17 | 2025-02-13 | 5.795 | 5,195,540 | -7,772 | 0.01% | 30,107,501 |
| 2025-02-14 | 2025-02-12 | 5.764 | 5,203,312 | -3,886 | 0.01% | 29,991,868 |
| 2025-02-13 | 2025-02-11 | 5.620 | 5,207,198 | +5,829 | 0.01% | 29,263,910 |
| 2025-02-04 | 2025-01-28 | 5.445 | 5,201,369 | -111,728 | 0.01% | 28,321,024 |
| 2025-02-03 | 2025-01-24 | 5.404 | 5,313,097 | -37,891 | 0.01% | 28,710,626 |
| 2025-01-27 | 2025-01-23 | 5.260 | 5,350,988 | -16,516 | 0.01% | 28,144,303 |
| 2025-01-22 | 2025-01-20 | 5.146 | 5,367,504 | -9,715 | 0.01% | 27,623,455 |
| 2025-01-13 | 2025-01-09 | 5.023 | 5,377,219 | +271,062 | 0.01% | 27,009,290 |
| 2025-01-07 | 2025-01-03 | 5.033 | 5,106,157 | +30,118 | 0.01% | 25,700,327 |
| 2025-01-03 | 2024-12-31 | 5.699 | 5,076,039 | +971 | 0.01% | 28,929,837 |
| 2025-01-02 | 2024-12-27 | 5.645 | 5,075,068 | +295,269 | 0.01% | 28,646,718 |
| 2024-12-30 | 2024-12-24 | 5.634 | 4,779,799 | -104,542 | 0.01% | 26,927,757 |
| 2024-12-20 | 2024-12-18 | 5.316 | 4,884,341 | +5,485 | 0.01% | 25,967,226 |
| 2024-12-19 | 2024-12-17 | 5.305 | 4,878,856 | -36,566 | 0.01% | 25,884,695 |
| 2024-12-12 | 2024-12-10 | 5.273 | 4,915,422 | +91,414 | 0.01% | 25,917,384 |
| 2024-11-14 | 2024-11-12 | 5.098 | 4,824,008 | +5,485 | 0.01% | 24,591,060 |
| 2024-11-13 | 2024-11-11 | 5.218 | 4,818,523 | -1,366 | 0.01% | 25,142,915 |
| 2024-11-11 | 2024-11-07 | 5.360 | 4,819,889 | -63,991 | 0.01% | 25,835,474 |
| 2024-11-08 | 2024-11-06 | 5.196 | 4,883,880 | +9,142 | 0.01% | 25,377,095 |
| 2024-11-07 | 2024-11-05 | 5.316 | 4,874,738 | -199,285 | 0.01% | 25,916,172 |
| 2024-11-05 | 2024-11-01 | 5.196 | 5,074,023 | -18,283 | 0.01% | 26,365,096 |
| 2024-11-04 | 2024-10-31 | 5.098 | 5,092,306 | -11,883 | 0.01% | 25,958,747 |
| 2024-11-01 | 2024-10-30 | 5.054 | 5,104,189 | +18,283 | 0.01% | 25,795,980 |
| 2024-10-31 | 2024-10-29 | 5.141 | 5,085,906 | +9,141 | 0.01% | 26,148,664 |
| 2024-10-29 | 2024-10-25 | 5.185 | 5,076,765 | -9,141 | 0.01% | 26,323,808 |
| 2024-10-28 | 2024-10-24 | 5.218 | 5,085,906 | -9,142 | 0.01% | 26,538,112 |
| 2024-10-25 | 2024-10-23 | 5.196 | 5,095,048 | -73,132 | 0.01% | 26,474,344 |
| 2024-10-24 | 2024-10-22 | 5.141 | 5,168,180 | +914 | 0.01% | 26,571,667 |
| 2024-10-23 | 2024-10-21 | 5.130 | 5,167,266 | +99,642 | 0.01% | 26,510,442 |
| 2024-10-22 | 2024-10-18 | 5.240 | 5,067,624 | +5,485 | 0.01% | 26,553,588 |
| 2024-10-21 | 2024-10-17 | 5.141 | 5,062,139 | +9,142 | 0.01% | 26,026,468 |
| 2024-10-18 | 2024-10-16 | 5.218 | 5,052,997 | -103,299 | 0.01% | 26,366,394 |
| 2024-10-17 | 2024-10-15 | 5.163 | 5,156,296 | +91,415 | 0.01% | 26,623,378 |
| 2024-10-16 | 2024-10-14 | 5.284 | 5,064,881 | -5,485 | 0.01% | 26,760,837 |
| 2024-10-15 | 2024-10-10 | 5.109 | 5,070,366 | +12,798 | 0.01% | 25,902,370 |
| 2024-10-14 | 2024-10-09 | 4.955 | 5,057,568 | +5,485 | 0.01% | 25,062,434 |
| 2024-10-10 | 2024-10-08 | 5.054 | 5,052,083 | +18,283 | 0.01% | 25,532,643 |
| 2024-10-09 | 2024-10-07 | 5.284 | 5,033,800 | +4,571 | 0.01% | 26,596,617 |
| 2024-10-08 | 2024-10-04 | 5.284 | 5,029,229 | -4,571 | 0.01% | 26,572,466 |
| 2024-10-07 | 2024-10-03 | 5.262 | 5,033,800 | -914 | 0.01% | 26,486,486 |
| 2024-10-04 | 2024-10-02 | 5.295 | 5,034,714 | -11,884 | 0.01% | 26,656,522 |
| 2024-10-03 | 2024-09-30 | 5.076 | 5,046,598 | -256,876 | 0.01% | 25,615,333 |
| 2024-10-02 | 2024-09-27 | 5.152 | 5,303,474 | -18,283 | 0.01% | 27,325,283 |
| 2024-09-27 | 2024-09-25 | 5.229 | 5,321,757 | -6,399 | 0.01% | 27,826,991 |
| 2024-09-26 | 2024-09-24 | 5.141 | 5,328,156 | +7,313 | 0.01% | 27,394,167 |
| 2024-09-23 | 2024-09-19 | 4.759 | 5,320,843 | -77,497 | 0.01% | 25,319,377 |
| 2024-09-20 | 2024-09-17 | 4.748 | 5,398,340 | -91,414 | 0.01% | 25,629,095 |
| 2024-09-16 | 2024-09-12 | 4.540 | 5,489,754 | -72,218 | 0.01% | 24,922,080 |
| 2024-09-13 | 2024-09-11 | 4.496 | 5,561,972 | +15,540 | 0.01% | 25,006,559 |
| 2024-09-12 | 2024-09-10 | 4.594 | 5,546,432 | +14,247 | 0.01% | 25,482,750 |
| 2024-09-10 | 2024-09-05 | 4.605 | 5,532,185 | +91,415 | 0.01% | 25,477,811 |
| 2024-09-05 | 2024-09-03 | 4.682 | 5,440,770 | +168,204 | 0.01% | 25,473,431 |
| 2024-09-03 | 2024-08-30 | 4.912 | 5,272,566 | +9,141 | 0.01% | 25,897,132 |
| 2024-09-02 | 2024-08-29 | 5.054 | 5,263,425 | -6,399 | 0.01% | 26,600,741 |
| 2024-08-30 | 2024-08-28 | 5.185 | 5,269,824 | -4,571 | 0.01% | 27,324,849 |
| 2024-08-28 | 2024-08-26 | 5.163 | 5,274,395 | +5,485 | 0.01% | 27,233,155 |
| 2024-08-27 | 2024-08-23 | 5.163 | 5,268,910 | +9,553 | 0.01% | 27,204,835 |
| 2024-08-26 | 2024-08-22 | 5.120 | 5,259,357 | -1,828 | 0.01% | 26,925,379 |
| 2024-08-22 | 2024-08-20 | 5.141 | 5,261,185 | -3,657 | 0.01% | 27,049,843 |
| 2024-08-21 | 2024-08-19 | 5.141 | 5,264,842 | +46,622 | 0.01% | 27,068,645 |
| 2024-08-19 | 2024-08-15 | 5.010 | 5,218,220 | +13,712 | 0.01% | 26,143,948 |
| 2024-08-16 | 2024-08-14 | 4.912 | 5,204,508 | +10,097 | 0.01% | 25,562,854 |
| 2024-08-15 | 2024-08-13 | 4.912 | 5,194,411 | +3,825 | 0.01% | 25,513,261 |
| 2024-08-14 | 2024-08-12 | 4.901 | 5,190,586 | -1,046 | 0.01% | 25,437,693 |
| 2024-08-12 | 2024-08-08 | 4.715 | 5,191,632 | +12,798 | 0.01% | 24,477,355 |
| 2024-08-09 | 2024-08-07 | 4.671 | 5,178,834 | +3,656 | 0.01% | 24,190,407 |
| 2024-08-08 | 2024-08-06 | 4.584 | 5,175,178 | +5,485 | 0.01% | 23,720,434 |
| 2024-08-05 | 2024-08-01 | 4.759 | 5,169,693 | +956 | 0.01% | 24,600,126 |
| 2024-08-02 | 2024-07-31 | 4.748 | 5,168,737 | +955 | 0.01% | 24,539,035 |
| 2024-07-31 | 2024-07-29 | 4.791 | 5,167,782 | +5,814 | 0.01% | 24,760,625 |
| 2024-07-30 | 2024-07-26 | 4.715 | 5,161,968 | +95,112 | 0.01% | 24,337,496 |
| 2024-07-29 | 2024-07-25 | 4.748 | 5,066,856 | +5,526 | 0.01% | 24,055,346 |
| 2024-07-26 | 2024-07-24 | 4.802 | 5,061,330 | +139,592 | 0.01% | 24,305,944 |
| 2024-07-25 | 2024-07-23 | 4.748 | 4,921,738 | +64,904 | 0.01% | 23,366,385 |
| 2024-07-24 | 2024-07-22 | 4.682 | 4,856,834 | +21,976 | 0.01% | 22,739,470 |
| 2024-07-23 | 2024-07-19 | 4.649 | 4,834,858 | +44,002 | 0.01% | 22,477,912 |
| 2024-07-22 | 2024-07-18 | 4.769 | 4,790,856 | +73,082 | 0.01% | 22,849,827 |
| 2024-07-19 | 2024-07-17 | 4.769 | 4,717,774 | +25,093 | 0.01% | 22,501,265 |
| 2024-07-18 | 2024-07-16 | 4.780 | 4,692,681 | +122,907 | 0.01% | 22,432,919 |
| 2024-07-17 | 2024-07-15 | 4.868 | 4,569,774 | +3,822 | 0.01% | 22,245,289 |
| 2024-07-16 | 2024-07-12 | 4.901 | 4,565,952 | +111,605 | 0.01% | 22,376,526 |
| 2024-07-15 | 2024-07-11 | 4.769 | 4,454,347 | +191,971 | 0.01% | 21,244,859 |
| 2024-07-12 | 2024-07-10 | 4.726 | 4,262,376 | +22,854 | 0.01% | 20,142,753 |
| 2024-07-11 | 2024-07-09 | 4.715 | 4,239,522 | +67,450 | 0.01% | 19,988,374 |
| 2024-07-10 | 2024-07-08 | 4.737 | 4,172,072 | +200,693 | 0.01% | 19,761,641 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,971,379 | +19,239 | 0.01% | 21,989,090 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,952,140 | +291,166 | 0.00% | 22,487,828 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,660,974 | +33,955 | 0.00% | 20,399,797 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,627,019 | +38,198 | 0.00% | 20,296,049 |
| 2024-07-03 | 2024-06-28 | 5.466 | 3,588,821 | +33,954 | 0.00% | 19,617,237 |
| 2024-06-28 | 2024-06-26 | 5.443 | 3,554,867 | +66,530 | 0.00% | 19,347,881 |
| 2024-06-26 | 2024-06-24 | 5.372 | 3,488,337 | +4,244 | 0.00% | 18,739,213 |
| 2024-06-25 | 2024-06-21 | 5.325 | 3,484,093 | +24,073 | 0.00% | 18,552,235 |
| 2024-06-24 | 2024-06-20 | 5.396 | 3,460,020 | +18,628 | 0.00% | 18,668,617 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,441,392 | -29,709 | 0.00% | 18,446,484 |
| 2024-06-20 | 2024-06-18 | 5.172 | 3,471,101 | +9,795 | 0.00% | 17,951,463 |
| 2024-06-19 | 2024-06-17 | 5.101 | 3,461,306 | +3,396 | 0.00% | 17,656,148 |
| 2024-06-18 | 2024-06-14 | 5.113 | 3,457,910 | +3,395 | 0.00% | 17,679,561 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,454,515 | +203,855 | 0.00% | 17,580,811 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,250,660 | +50,465 | 0.00% | 16,696,525 |
| 2024-06-12 | 2024-06-07 | 5.207 | 3,200,195 | +44,704 | 0.00% | 16,663,521 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,155,491 | +25,466 | 0.00% | 16,244,878 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,130,025 | +220,606 | 0.00% | 16,261,270 |
| 2024-06-06 | 2024-06-04 | 5.219 | 2,909,419 | +1,774 | 0.00% | 15,183,716 |
| 2024-06-05 | 2024-06-03 | 5.266 | 2,907,645 | +226,219 | 0.00% | 15,311,473 |
| 2024-06-04 | 2024-05-31 | 5.207 | 2,681,426 | -89,066 | 0.00% | 13,962,274 |
| 2024-06-03 | 2024-05-30 | 5.266 | 2,770,492 | +16,977 | 0.00% | 14,589,234 |
| 2024-05-31 | 2024-05-29 | 5.360 | 2,753,515 | -33,954 | 0.00% | 14,759,339 |
| 2024-05-29 | 2024-05-27 | 5.490 | 2,787,469 | +31,942 | 0.00% | 15,302,558 |
| 2024-05-27 | 2024-05-23 | 5.537 | 2,755,527 | -84,885 | 0.00% | 15,257,051 |
| 2024-05-24 | 2024-05-22 | 5.608 | 2,840,412 | -849 | 0.00% | 15,927,821 |
| 2024-05-23 | 2024-05-21 | 5.608 | 2,841,261 | +5,942 | 0.00% | 15,932,582 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,835,319 | -12,733 | 0.00% | 15,131,020 |
| 2024-05-10 | 2024-05-08 | 5.054 | 2,848,052 | +849 | 0.00% | 14,393,727 |
| 2024-05-08 | 2024-05-06 | 5.054 | 2,847,203 | +326,808 | 0.00% | 14,389,437 |
| 2024-05-07 | 2024-05-03 | 5.042 | 2,520,395 | -25,466 | 0.00% | 12,708,095 |
| 2024-05-03 | 2024-04-30 | 4.983 | 2,545,861 | +849 | 0.00% | 12,686,538 |
| 2024-04-26 | 2024-04-24 | 4.877 | 2,545,012 | +23,768 | 0.00% | 12,412,471 |
| 2024-04-25 | 2024-04-23 | 4.854 | 2,521,244 | -12,733 | 0.00% | 12,237,147 |
| 2024-04-19 | 2024-04-17 | 4.736 | 2,533,977 | +2,547 | 0.00% | 12,000,429 |
| 2024-04-18 | 2024-04-16 | 4.712 | 2,531,430 | +1,698 | 0.00% | 11,928,724 |
| 2024-04-15 | 2024-04-11 | 4.795 | 2,529,732 | +849 | 0.00% | 12,129,335 |
| 2024-03-21 | 2024-03-19 | 4.618 | 2,528,883 | -849 | 0.00% | 11,678,387 |
| 2024-03-18 | 2024-03-14 | 4.736 | 2,529,732 | -34,803 | 0.00% | 11,980,326 |
| 2024-03-15 | 2024-03-13 | 4.759 | 2,564,535 | +4,282 | 0.00% | 12,205,570 |
| 2024-03-04 | 2024-02-29 | 4.759 | 2,560,253 | +887 | 0.00% | 12,185,190 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,559,366 | -16,977 | 0.00% | 12,361,874 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,576,343 | -6,791 | 0.00% | 12,383,172 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,583,134 | +13,582 | 0.00% | 12,598,399 |
| 2024-02-26 | 2024-02-22 | 4.830 | 2,569,552 | -39,047 | 0.00% | 12,411,073 |
| 2024-02-23 | 2024-02-21 | 4.795 | 2,608,599 | +8,488 | 0.00% | 12,507,480 |
| 2024-02-22 | 2024-02-20 | 4.689 | 2,600,111 | +22,919 | 0.00% | 12,191,104 |
| 2024-02-20 | 2024-02-16 | 4.630 | 2,577,192 | -22,070 | 0.00% | 11,931,839 |
| 2024-02-19 | 2024-02-15 | 4.583 | 2,599,262 | -33,954 | 0.00% | 11,911,535 |
| 2024-02-15 | 2024-02-09 | 4.512 | 2,633,216 | -33,954 | 0.00% | 11,881,009 |
| 2024-02-14 | 2024-02-07 | 4.583 | 2,667,170 | -25,466 | 0.00% | 12,222,734 |
| 2024-02-08 | 2024-02-06 | 4.618 | 2,692,636 | -24,616 | 0.00% | 12,434,599 |
| 2024-02-06 | 2024-02-02 | 4.465 | 2,717,252 | -36,501 | 0.00% | 12,132,134 |
| 2024-02-05 | 2024-02-01 | 4.465 | 2,753,753 | +36,501 | 0.00% | 12,295,106 |
| 2024-01-31 | 2024-01-29 | 4.547 | 2,717,252 | +8,488 | 0.00% | 12,356,210 |
| 2024-01-29 | 2024-01-25 | 4.512 | 2,708,764 | -4,244 | 0.00% | 12,221,880 |
| 2024-01-26 | 2024-01-24 | 4.406 | 2,713,008 | -19,524 | 0.00% | 11,953,380 |
| 2024-01-24 | 2024-01-22 | 4.170 | 2,732,532 | +849 | 0.00% | 11,395,584 |
| 2024-01-19 | 2024-01-17 | 4.182 | 2,731,683 | +2,547 | 0.00% | 11,424,224 |
| 2024-01-12 | 2024-01-10 | 4.335 | 2,729,136 | +849 | 0.00% | 11,831,534 |
| 2023-12-28 | 2023-12-22 | 4.335 | 2,728,287 | +2,546 | 0.00% | 11,827,854 |
| 2023-12-14 | 2023-12-12 | 4.300 | 2,725,741 | +61,118 | 0.00% | 11,720,483 |
| 2023-12-13 | 2023-12-11 | 4.253 | 2,664,623 | +1,697 | 0.00% | 11,332,117 |
| 2023-12-12 | 2023-12-08 | 4.276 | 2,662,926 | +8,489 | 0.00% | 11,387,642 |
| 2023-12-07 | 2023-12-05 | 4.276 | 2,654,437 | +8,488 | 0.00% | 11,351,340 |
| 2023-11-28 | 2023-11-24 | 4.465 | 2,645,949 | +2,547 | 0.00% | 11,813,776 |
| 2023-11-01 | 2023-10-30 | 4.406 | 2,643,402 | +8,488 | 0.00% | 11,646,700 |
| 2023-10-31 | 2023-10-27 | 4.536 | 2,634,914 | -848 | 0.00% | 11,950,752 |
| 2023-10-30 | 2023-10-26 | 4.477 | 2,635,762 | +848 | 0.00% | 11,799,344 |
| 2023-10-25 | 2023-10-20 | 4.430 | 2,634,914 | -101,013 | 0.00% | 11,671,384 |
| 2023-10-19 | 2023-10-17 | 4.606 | 2,735,927 | -74,699 | 0.00% | 12,602,286 |
| 2023-10-18 | 2023-10-16 | 4.536 | 2,810,626 | -5,942 | 0.00% | 12,747,701 |
| 2023-10-17 | 2023-10-13 | 4.536 | 2,816,568 | -121,386 | 0.00% | 12,774,651 |
| 2023-10-16 | 2023-10-12 | 4.618 | 2,937,954 | +4,245 | 0.00% | 13,567,478 |
| 2023-10-09 | 2023-10-05 | 4.241 | 2,933,709 | +848 | 0.00% | 12,441,926 |
| 2023-10-03 | 2023-09-28 | 4.359 | 2,932,861 | +19,524 | 0.00% | 12,783,838 |
| 2023-09-20 | 2023-09-18 | 4.418 | 2,913,337 | +849 | 0.00% | 12,870,341 |
| 2023-09-19 | 2023-09-15 | 4.477 | 2,912,488 | -4,244 | 0.00% | 13,038,145 |
| 2023-08-15 | 2023-08-11 | 4.206 | 2,916,732 | +1,697 | 0.00% | 12,266,843 |
| 2023-08-04 | 2023-08-02 | 4.323 | 2,915,035 | +84,885 | 0.00% | 12,603,115 |
| 2023-07-27 | 2023-07-25 | 4.347 | 2,830,150 | -169,770 | 0.00% | 12,302,798 |
| 2023-07-26 | 2023-07-24 | 4.229 | 2,999,920 | +169,770 | 0.00% | 12,687,387 |
| 2023-07-20 | 2023-07-18 | 4.217 | 2,830,150 | +16,978 | 0.00% | 11,936,048 |
| 2023-07-19 | 2023-07-14 | 4.312 | 2,813,172 | -101,863 | 0.00% | 12,129,571 |
| 2023-07-18 | 2023-07-13 | 4.265 | 2,915,035 | -1,697 | 0.00% | 12,431,411 |
| 2023-07-12 | 2023-07-10 | 4.229 | 2,916,732 | +3,395 | 0.00% | 12,335,565 |
| 2023-07-11 | 2023-07-07 | 4.253 | 2,913,337 | +8,489 | 0.00% | 12,389,848 |
| 2023-07-10 | 2023-07-06 | 4.312 | 2,904,848 | +8,488 | 0.00% | 12,524,851 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,896,360 | +464,140 | 0.00% | 17,024,887 |
| 2023-06-30 | 2023-06-28 | 5.836 | 2,432,220 | +7,128 | 0.00% | 14,194,296 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,425,092 | +7,128 | 0.00% | 13,982,593 |
| 2023-06-21 | 2023-06-19 | 5.864 | 2,417,964 | +5,703 | 0.00% | 14,178,941 |
| 2023-06-19 | 2023-06-15 | 5.850 | 2,412,261 | +163,949 | 0.00% | 14,111,658 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,248,312 | +791,235 | 0.00% | 13,089,479 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,457,077 | +292,258 | 0.00% | 8,687,386 |
| 2023-06-14 | 2023-06-12 | 6.074 | 1,164,819 | -285,130 | 0.00% | 7,075,612 |
| 2023-06-12 | 2023-06-08 | 6.088 | 1,449,949 | +1,426 | 0.00% | 8,827,956 |
| 2023-06-02 | 2023-05-31 | 5.878 | 1,448,523 | +142,565 | 0.00% | 8,514,460 |
| 2023-06-01 | 2023-05-30 | 5.934 | 1,305,958 | +142,564 | 0.00% | 7,749,742 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,163,394 | +7,129 | 0.00% | 7,017,993 |
| 2023-05-25 | 2023-05-23 | 6.159 | 1,156,265 | +21,384 | 0.00% | 7,120,977 |
| 2023-05-23 | 2023-05-19 | 6.201 | 1,134,881 | +7,129 | 0.00% | 7,037,044 |
| 2023-05-18 | 2023-05-16 | 6.201 | 1,127,752 | +85,538 | 0.00% | 6,992,839 |
| 2023-05-17 | 2023-05-15 | 6.201 | 1,042,214 | +35,642 | 0.00% | 6,462,445 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,006,572 | -2,852 | 0.00% | 6,114,352 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,009,424 | -712 | 0.00% | 6,329,929 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,010,136 | -22,098 | 0.00% | 6,532,786 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,032,234 | +14,256 | 0.00% | 6,762,585 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,017,978 | -5,702 | 0.00% | 6,383,570 |
| 2023-04-27 | 2023-04-25 | 5.906 | 1,023,680 | +713 | 0.00% | 6,045,942 |
| 2023-04-21 | 2023-04-19 | 6.018 | 1,022,967 | -14,257 | 0.00% | 6,156,539 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,037,224 | -713 | 0.00% | 6,285,994 |
| 2023-04-17 | 2023-04-13 | 5.948 | 1,037,937 | -3,564 | 0.00% | 6,173,828 |
| 2023-04-13 | 2023-04-11 | 5.878 | 1,041,501 | +356,412 | 0.00% | 6,121,973 |
| 2023-04-12 | 2023-04-06 | 5.822 | 685,089 | -79,123 | 0.00% | 3,988,529 |
| 2023-03-31 | 2023-03-29 | 6.018 | 764,212 | -7,128 | 0.00% | 4,599,269 |
| 2023-03-30 | 2023-03-28 | 5.934 | 771,340 | -74,847 | 0.00% | 4,577,242 |
| 2023-03-29 | 2023-03-27 | 5.864 | 846,187 | +1,426 | 0.00% | 4,962,041 |
| 2023-03-28 | 2023-03-24 | 5.920 | 844,761 | +5,702 | 0.00% | 5,001,082 |
| 2023-03-21 | 2023-03-17 | 5.962 | 839,059 | -58,451 | 0.00% | 5,002,638 |
| 2023-03-20 | 2023-03-16 | 5.934 | 897,510 | -71,283 | 0.00% | 5,325,953 |
| 2023-03-16 | 2023-03-14 | 5.780 | 968,793 | +713 | 0.00% | 5,599,457 |
| 2023-03-14 | 2023-03-10 | 5.696 | 968,080 | +35,641 | 0.00% | 5,513,850 |
| 2023-03-13 | 2023-03-09 | 5.752 | 932,439 | +71,283 | 0.00% | 5,363,175 |
| 2023-03-10 | 2023-03-08 | 5.808 | 861,156 | -713 | 0.00% | 5,001,495 |
| 2023-03-09 | 2023-03-07 | 5.836 | 861,869 | +8,554 | 0.00% | 5,029,818 |
| 2023-03-08 | 2023-03-06 | 5.794 | 853,315 | +106,211 | 0.00% | 4,943,985 |
| 2023-03-06 | 2023-03-02 | 5.696 | 747,104 | -5,703 | 0.00% | 4,255,247 |
| 2023-03-03 | 2023-03-01 | 5.668 | 752,807 | -713 | 0.00% | 4,266,608 |
| 2023-03-02 | 2023-02-28 | 5.499 | 753,520 | +28,513 | 0.00% | 4,143,798 |
| 2023-03-01 | 2023-02-27 | 5.541 | 725,007 | +7,841 | 0.00% | 4,017,510 |
| 2023-02-28 | 2023-02-24 | 5.597 | 717,166 | +70,570 | 0.00% | 4,014,304 |
| 2023-02-27 | 2023-02-23 | 5.640 | 646,596 | +713 | 0.00% | 3,646,504 |
| 2023-02-24 | 2023-02-22 | 5.626 | 645,883 | +712 | 0.00% | 3,633,423 |
| 2023-02-23 | 2023-02-21 | 5.654 | 645,171 | +28,513 | 0.00% | 3,647,519 |
| 2023-02-22 | 2023-02-20 | 5.654 | 616,658 | +5,703 | 0.00% | 3,486,319 |
| 2023-02-21 | 2023-02-17 | 5.611 | 610,955 | +713 | 0.00% | 3,428,364 |
| 2023-02-20 | 2023-02-16 | 5.583 | 610,242 | -13,544 | 0.00% | 3,407,241 |
| 2023-02-17 | 2023-02-15 | 5.583 | 623,786 | +713 | 0.00% | 3,482,863 |
| 2023-02-16 | 2023-02-14 | 5.654 | 623,073 | +1,426 | 0.00% | 3,522,586 |
| 2023-02-15 | 2023-02-13 | 5.654 | 621,647 | +11,405 | 0.00% | 3,514,524 |
| 2023-02-10 | 2023-02-08 | 5.724 | 610,242 | +14,256 | 0.00% | 3,492,850 |
| 2023-02-09 | 2023-02-07 | 5.682 | 595,986 | +35,641 | 0.00% | 3,386,170 |
| 2023-02-08 | 2023-02-06 | 5.626 | 560,345 | +49,898 | 0.00% | 3,152,228 |
| 2023-02-07 | 2023-02-03 | 5.724 | 510,447 | +14,257 | 0.00% | 2,921,652 |
| 2023-02-01 | 2023-01-30 | 5.892 | 496,190 | +7,128 | 0.00% | 2,923,580 |
| 2023-01-19 | 2023-01-17 | 5.920 | 489,062 | +3,564 | 0.00% | 2,895,303 |
| 2023-01-17 | 2023-01-13 | 5.892 | 485,498 | +1,426 | 0.00% | 2,860,582 |
| 2023-01-09 | 2023-01-05 | 5.808 | 484,072 | -713 | 0.00% | 2,811,435 |
| 2023-01-06 | 2023-01-04 | 5.794 | 484,785 | -713 | 0.00% | 2,808,775 |
| 2023-01-03 | 2022-12-29 | 5.626 | 485,498 | +713 | 0.00% | 2,731,175 |
| 2022-12-21 | 2022-12-19 | 5.331 | 484,785 | +4,990 | 0.00% | 2,584,345 |
| 2022-12-20 | 2022-12-16 | 5.387 | 479,795 | +20,671 | 0.00% | 2,584,667 |
| 2022-12-08 | 2022-12-06 | 5.415 | 459,124 | +2,852 | 0.00% | 2,486,194 |
| 2022-12-01 | 2022-11-29 | 5.443 | 456,272 | -2,139 | 0.00% | 2,483,552 |
| 2022-11-16 | 2022-11-14 | 5.177 | 458,411 | +713 | 0.00% | 2,373,007 |
| 2022-11-14 | 2022-11-10 | 4.994 | 457,698 | -1,426 | 0.00% | 2,285,845 |
| 2022-11-11 | 2022-11-09 | 5.050 | 459,124 | -632,274 | 0.00% | 2,318,730 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,091,398 | +712 | 0.00% | 5,496,615 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,090,686 | -2,274 | 0.00% | 5,340,020 |
| 2022-11-07 | 2022-11-03 | 4.756 | 1,092,960 | +4,413 | 0.00% | 5,197,825 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,088,547 | +168,939 | 0.00% | 5,222,651 |
| 2022-11-02 | 2022-10-31 | 4.784 | 919,608 | +713 | 0.00% | 4,399,211 |
| 2022-10-27 | 2022-10-25 | 5.135 | 918,895 | +62,729 | 0.00% | 4,718,073 |
| 2022-10-26 | 2022-10-24 | 5.078 | 856,166 | +463,335 | 0.00% | 4,347,947 |
| 2022-10-25 | 2022-10-21 | 5.219 | 392,831 | -461,197 | 0.00% | 2,050,059 |
| 2022-10-19 | 2022-10-17 | 5.149 | 854,028 | +1,426 | 0.00% | 4,396,994 |
| 2022-10-14 | 2022-10-12 | 5.092 | 852,602 | +463,335 | 0.00% | 4,341,808 |
| 2022-10-06 | 2022-10-03 | 5.092 | 389,267 | +6,416 | 0.00% | 1,982,311 |
| 2022-10-05 | 2022-09-30 | 5.163 | 382,851 | -7,129 | 0.00% | 1,976,493 |
| 2022-10-03 | 2022-09-29 | 5.022 | 389,980 | +7,129 | 0.00% | 1,958,588 |
| 2022-09-30 | 2022-09-28 | 5.092 | 382,851 | +712 | 0.00% | 1,949,639 |
| 2022-09-16 | 2022-09-14 | 5.373 | 382,139 | +713 | 0.00% | 2,053,231 |
| 2022-09-14 | 2022-09-09 | 5.499 | 381,426 | +713 | 0.00% | 2,097,558 |
| 2022-09-13 | 2022-09-08 | 5.415 | 380,713 | -1,298,052 | 0.00% | 2,061,592 |
| 2022-08-31 | 2022-08-29 | 5.626 | 1,678,765 | -14,257 | 0.00% | 9,443,913 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,693,022 | +2,851 | 0.00% | 9,405,361 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,690,171 | -7,841 | 0.00% | 9,650,343 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,698,012 | +4,277 | 0.00% | 9,599,829 |
| 2022-08-03 | 2022-08-01 | 5.822 | 1,693,735 | +3,564 | 0.00% | 9,860,779 |
| 2022-08-02 | 2022-07-29 | 5.822 | 1,690,171 | +713 | 0.00% | 9,840,030 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,689,458 | +3,564 | 0.00% | 9,835,879 |
| 2022-07-12 | 2022-07-08 | 6.004 | 1,685,894 | +7,841 | 0.00% | 10,122,592 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,678,053 | +247,269 | 0.00% | 12,893,528 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,430,784 | +132,498 | 0.00% | 10,616,951 |
| 2022-04-28 | 2022-04-26 | 7.601 | 1,298,286 | +12,155 | 0.00% | 9,868,737 |
| 2022-04-07 | 2022-04-04 | 7.996 | 1,286,131 | -3,039 | 0.00% | 10,284,204 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,289,170 | +15,803 | 0.00% | 10,011,552 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,273,367 | +30,389 | 0.00% | 9,700,269 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,242,978 | -9,725 | 0.00% | 9,407,419 |
| 2022-02-22 | 2022-02-18 | 7.881 | 1,252,703 | +608 | 0.00% | 9,872,630 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,252,095 | -608 | 0.00% | 9,785,434 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,252,703 | -109,401 | 0.00% | 9,707,742 |
| 2022-01-18 | 2022-01-14 | 7.749 | 1,362,104 | -212,725 | 0.00% | 10,555,538 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,574,829 | -1,216 | 0.00% | 12,022,661 |
| 2021-12-29 | 2021-12-24 | 7.206 | 1,576,045 | +1,824 | 0.00% | 11,357,740 |
| 2021-12-22 | 2021-12-20 | 7.058 | 1,574,221 | +6,077 | 0.00% | 11,111,488 |
| 2021-12-14 | 2021-12-10 | 7.141 | 1,568,144 | -607 | 0.00% | 11,197,598 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,568,751 | +9,724 | 0.00% | 11,330,987 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,559,027 | -1,215 | 0.00% | 11,286,402 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,560,242 | -608 | 0.00% | 11,038,489 |
| 2021-11-25 | 2021-11-23 | 6.993 | 1,560,850 | +3,647 | 0.00% | 10,914,386 |
| 2021-11-17 | 2021-11-15 | 7.042 | 1,557,203 | +6,077 | 0.00% | 10,965,747 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,551,126 | +2,432 | 0.00% | 10,871,911 |
| 2021-11-11 | 2021-11-09 | 6.960 | 1,548,694 | -1,824 | 0.00% | 10,778,422 |
| 2021-11-10 | 2021-11-08 | 6.960 | 1,550,518 | +608 | 0.00% | 10,791,117 |
| 2021-11-04 | 2021-11-02 | 7.091 | 1,549,910 | -12,156 | 0.00% | 10,990,893 |
| 2021-11-02 | 2021-10-29 | 7.009 | 1,562,066 | +12,156 | 0.00% | 10,948,590 |
| 2021-10-22 | 2021-10-20 | 7.174 | 1,549,910 | +12,156 | 0.00% | 11,118,397 |
| 2021-10-20 | 2021-10-18 | 7.091 | 1,537,754 | +12,156 | 0.00% | 10,904,691 |
| 2021-10-15 | 2021-10-11 | 7.174 | 1,525,598 | +1,823 | 0.00% | 10,943,993 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,523,775 | +23,096 | 0.00% | 10,705,278 |
| 2021-10-05 | 2021-09-30 | 7.124 | 1,500,679 | +476,504 | 0.00% | 10,691,162 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,024,175 | +593,199 | 0.00% | 7,296,444 |
| 2021-09-29 | 2021-09-27 | 6.894 | 430,976 | -28,566 | 0.00% | 2,971,094 |
| 2021-09-15 | 2021-09-13 | 7.371 | 459,542 | -1,215 | 0.00% | 3,387,290 |
| 2021-09-13 | 2021-09-09 | 7.256 | 460,757 | -1,216 | 0.00% | 3,343,180 |
| 2021-09-06 | 2021-09-02 | 7.223 | 461,973 | +1,216 | 0.00% | 3,336,801 |
| 2021-09-03 | 2021-09-01 | 7.206 | 460,757 | +1,215 | 0.00% | 3,320,437 |
| 2021-08-30 | 2021-08-26 | 7.108 | 459,542 | +30,390 | 0.00% | 3,266,316 |
| 2021-08-25 | 2021-08-23 | 7.206 | 429,152 | -9,117 | 0.00% | 3,092,676 |
| 2021-08-24 | 2021-08-20 | 7.157 | 438,269 | +1,215 | 0.00% | 3,136,745 |
| 2021-08-23 | 2021-08-19 | 7.174 | 437,054 | +121,558 | 0.00% | 3,135,240 |
| 2021-08-20 | 2021-08-18 | 7.223 | 315,496 | +60,778 | 0.00% | 2,278,807 |
| 2021-08-04 | 2021-08-02 | 7.157 | 254,718 | +14,587 | 0.00% | 1,823,048 |
| 2021-07-29 | 2021-07-27 | 7.322 | 240,131 | +13,979 | 0.00% | 1,758,156 |
| 2021-07-23 | 2021-07-21 | 7.223 | 226,152 | +5,470 | 0.00% | 1,633,481 |
| 2021-07-22 | 2021-07-20 | 7.256 | 220,682 | -6,078 | 0.00% | 1,601,234 |
| 2021-07-21 | 2021-07-19 | 7.322 | 226,760 | +6,078 | 0.00% | 1,660,258 |
| 2021-07-20 | 2021-07-16 | 7.371 | 220,682 | +9,117 | 0.00% | 1,626,650 |
| 2021-07-19 | 2021-07-15 | 7.371 | 211,565 | -1,823 | 0.00% | 1,559,449 |
| 2021-07-12 | 2021-07-08 | 7.437 | 213,388 | -364,672 | 0.00% | 1,586,930 |
| 2021-07-06 | 2021-07-02 | 7.486 | 578,060 | -121,557 | 0.00% | 4,327,465 |
| 2021-06-28 | 2021-06-24 | 8.822 | 699,617 | +44,585 | 0.00% | 6,171,788 |
| 2021-05-17 | 2021-05-13 | 8.699 | 655,032 | +5,690 | 0.00% | 5,697,897 |
| 2021-05-12 | 2021-05-10 | 8.857 | 649,342 | +2,845 | 0.00% | 5,751,100 |
| 2021-05-11 | 2021-05-07 | 8.874 | 646,497 | +113,811 | 0.00% | 5,737,263 |
| 2021-05-06 | 2021-05-04 | 8.734 | 532,686 | +341,432 | 0.00% | 4,652,373 |
| 2021-05-04 | 2021-04-30 | 8.892 | 191,254 | -113,810 | 0.00% | 1,700,623 |
| 2021-04-19 | 2021-04-15 | 9.525 | 305,064 | +2,845 | 0.00% | 2,905,609 |
| 2021-03-29 | 2021-03-25 | 9.419 | 302,219 | -17,072 | 0.00% | 2,846,646 |
| 2021-03-26 | 2021-03-24 | 9.472 | 319,291 | -569 | 0.00% | 3,024,282 |
| 2021-03-25 | 2021-03-23 | 9.612 | 319,860 | +17,072 | 0.00% | 3,074,639 |
| 2021-03-23 | 2021-03-19 | 9.489 | 302,788 | -17,072 | 0.00% | 2,873,289 |
| 2021-03-22 | 2021-03-18 | 9.683 | 319,860 | +17,072 | 0.00% | 3,097,123 |
| 2021-03-19 | 2021-03-17 | 9.718 | 302,788 | -5,691 | 0.00% | 2,942,461 |
| 2021-03-17 | 2021-03-15 | 9.841 | 308,479 | -2,845 | 0.00% | 3,035,712 |
| 2021-03-16 | 2021-03-12 | 9.630 | 311,324 | +2,845 | 0.00% | 2,998,058 |
| 2021-03-11 | 2021-03-09 | 9.753 | 308,479 | +108,120 | 0.00% | 3,008,607 |
| 2021-03-10 | 2021-03-08 | 9.771 | 200,359 | +569 | 0.00% | 1,957,630 |
| 2021-03-09 | 2021-03-05 | 9.612 | 199,790 | -10,243 | 0.00% | 1,920,472 |
| 2021-03-08 | 2021-03-04 | 9.279 | 210,033 | -1,138 | 0.00% | 1,948,805 |
| 2021-03-05 | 2021-03-03 | 9.279 | 211,171 | +6,829 | 0.00% | 1,959,364 |
| 2021-03-04 | 2021-03-02 | 8.769 | 204,342 | +5,691 | 0.00% | 1,791,864 |
| 2021-03-01 | 2021-02-25 | 9.208 | 198,651 | -5,691 | 0.00% | 1,829,233 |
| 2021-02-26 | 2021-02-24 | 9.085 | 204,342 | +2,276 | 0.00% | 1,856,501 |
| 2021-02-25 | 2021-02-23 | 9.261 | 202,066 | -7,397 | 0.00% | 1,871,332 |
| 2021-02-23 | 2021-02-19 | 8.822 | 209,463 | +5,690 | 0.00% | 1,847,813 |
| 2021-02-22 | 2021-02-18 | 8.927 | 203,773 | +1,138 | 0.00% | 1,819,103 |
| 2021-02-18 | 2021-02-16 | 8.892 | 202,635 | -5,690 | 0.00% | 1,801,822 |
| 2021-02-17 | 2021-02-11 | 8.787 | 208,325 | +5,690 | 0.00% | 1,830,452 |
| 2021-02-16 | 2021-02-09 | 8.453 | 202,635 | +2,845 | 0.00% | 1,712,799 |
| 2021-02-10 | 2021-02-08 | 8.523 | 199,790 | -5,690 | 0.00% | 1,702,795 |
| 2021-02-04 | 2021-02-02 | 8.628 | 205,480 | -5,691 | 0.00% | 1,772,956 |
| 2021-02-03 | 2021-02-01 | 8.699 | 211,171 | +6,260 | 0.00% | 1,836,904 |
| 2021-01-28 | 2021-01-26 | 8.839 | 204,911 | +2,845 | 0.00% | 1,811,257 |
| 2021-01-27 | 2021-01-25 | 8.892 | 202,066 | +42,679 | 0.00% | 1,796,762 |
| 2021-01-21 | 2021-01-19 | 9.085 | 159,387 | +4,553 | 0.00% | 1,448,073 |
| 2021-01-19 | 2021-01-15 | 9.068 | 154,834 | +2,845 | 0.00% | 1,403,986 |
| 2021-01-15 | 2021-01-13 | 8.857 | 151,989 | -5,691 | 0.00% | 1,346,138 |
| 2021-01-06 | 2021-01-04 | 8.523 | 157,680 | -13,657 | 0.00% | 1,343,895 |
| 2020-12-30 | 2020-12-28 | 8.365 | 171,337 | -569 | 0.00% | 1,433,194 |
| 2020-12-29 | 2020-12-24 | 7.978 | 171,906 | +11,950 | 0.00% | 1,371,494 |
| 2020-12-28 | 2020-12-22 | 7.978 | 159,956 | -11,381 | 0.00% | 1,276,155 |
| 2020-12-23 | 2020-12-21 | 7.978 | 171,337 | +1,138 | 0.00% | 1,366,954 |
| 2020-12-21 | 2020-12-17 | 8.154 | 170,199 | +2,845 | 0.00% | 1,387,784 |
| 2020-12-16 | 2020-12-14 | 8.294 | 167,354 | +5,122 | 0.00% | 1,388,114 |
| 2020-12-15 | 2020-12-11 | 8.400 | 162,232 | +1,138 | 0.00% | 1,362,735 |
| 2020-12-14 | 2020-12-10 | 8.330 | 161,094 | +14,795 | 0.00% | 1,341,852 |
| 2020-12-11 | 2020-12-09 | 8.435 | 146,299 | +570 | 0.00% | 1,234,041 |
| 2020-12-10 | 2020-12-08 | 8.382 | 145,729 | +5,690 | 0.00% | 1,221,550 |
| 2020-12-08 | 2020-12-04 | 8.769 | 140,039 | -569 | 0.00% | 1,227,995 |
| 2020-12-04 | 2020-12-02 | 8.945 | 140,608 | +6,829 | 0.00% | 1,257,693 |
| 2020-12-03 | 2020-12-01 | 8.962 | 133,779 | +569 | 0.00% | 1,198,961 |
| 2020-12-02 | 2020-11-30 | 8.646 | 133,210 | -10,812 | 0.00% | 1,151,725 |
| 2020-12-01 | 2020-11-27 | 8.558 | 144,022 | -569 | 0.00% | 1,232,550 |
| 2020-11-30 | 2020-11-26 | 8.207 | 144,591 | +17,071 | 0.00% | 1,186,602 |
| 2020-11-27 | 2020-11-25 | 8.048 | 127,520 | +1,138 | 0.00% | 1,026,339 |
| 2020-11-17 | 2020-11-13 | 8.171 | 126,382 | +569 | 0.00% | 1,032,726 |
| 2020-11-02 | 2020-10-29 | 7.890 | 125,813 | -1,707 | 0.00% | 992,702 |
| 2020-10-29 | 2020-10-27 | 8.048 | 127,520 | -6,259 | 0.00% | 1,026,339 |
| 2020-10-27 | 2020-10-22 | 8.277 | 133,779 | -1,138 | 0.00% | 1,107,276 |
| 2020-10-20 | 2020-10-16 | 7.767 | 134,917 | -11,951 | 0.00% | 1,047,939 |
| 2020-10-19 | 2020-10-15 | 7.451 | 146,868 | -2,276 | 0.00% | 1,094,309 |
| 2020-10-16 | 2020-10-14 | 7.486 | 149,144 | +569 | 0.00% | 1,116,509 |
| 2020-10-09 | 2020-10-07 | 7.082 | 148,575 | +2,276 | 0.00% | 1,052,199 |
| 2020-10-07 | 2020-10-05 | 7.029 | 146,299 | -1,138 | 0.00% | 1,028,367 |
| 2020-10-06 | 2020-09-30 | 7.064 | 147,437 | +1,708 | 0.00% | 1,041,548 |
| 2020-10-05 | 2020-09-29 | 7.012 | 145,729 | +5,690 | 0.00% | 1,021,800 |
| 2020-09-29 | 2020-09-25 | 7.012 | 140,039 | -33,005 | 0.00% | 981,903 |
| 2020-09-25 | 2020-09-23 | 7.223 | 173,044 | -5,691 | 0.00% | 1,249,814 |
| 2020-09-18 | 2020-09-16 | 7.486 | 178,735 | +5,691 | 0.00% | 1,338,031 |
| 2020-09-07 | 2020-09-03 | 7.398 | 173,044 | +569 | 0.00% | 1,280,223 |
| 2020-09-04 | 2020-09-02 | 7.416 | 172,475 | +1,138 | 0.00% | 1,279,044 |
| 2020-09-03 | 2020-09-01 | 7.574 | 171,337 | +17,072 | 0.00% | 1,297,703 |
| 2020-09-02 | 2020-08-31 | 7.627 | 154,265 | +5,690 | 0.00% | 1,176,533 |
| 2020-09-01 | 2020-08-28 | 7.908 | 148,575 | +569 | 0.00% | 1,174,911 |
| 2020-08-25 | 2020-08-21 | 8.101 | 148,006 | -1,707 | 0.00% | 1,199,022 |
| 2020-08-20 | 2020-08-18 | 8.347 | 149,713 | +1,707 | 0.00% | 1,249,683 |
| 2020-08-19 | 2020-08-17 | 8.347 | 148,006 | -28,452 | 0.00% | 1,235,435 |
| 2020-08-06 | 2020-08-04 | 8.154 | 176,458 | -338,587 | 0.00% | 1,438,819 |
| 2020-08-05 | 2020-08-03 | 7.996 | 515,045 | +11,381 | 0.00% | 4,118,162 |
| 2020-07-28 | 2020-07-24 | 8.224 | 503,664 | +1,707 | 0.00% | 4,142,225 |
| 2020-07-23 | 2020-07-21 | 8.453 | 501,957 | +67,717 | 0.00% | 4,242,858 |
| 2020-07-21 | 2020-07-17 | 8.540 | 434,240 | +11,381 | 0.00% | 3,708,626 |
| 2020-07-20 | 2020-07-16 | 8.505 | 422,859 | +4,553 | 0.00% | 3,596,564 |
| 2020-07-17 | 2020-07-15 | 8.488 | 418,306 | -39,834 | 0.00% | 3,550,489 |
| 2020-07-16 | 2020-07-14 | 8.611 | 458,140 | -55,198 | 0.00% | 3,944,947 |
| 2020-07-14 | 2020-07-10 | 8.769 | 513,338 | +232,174 | 0.00% | 4,501,434 |
| 2020-07-08 | 2020-07-06 | 9.120 | 281,164 | +34,143 | 0.00% | 2,564,330 |
| 2020-07-06 | 2020-07-02 | 8.540 | 247,021 | -569 | 0.00% | 2,109,682 |
| 2020-07-03 | 2020-06-30 | 8.259 | 247,590 | +55,767 | 0.00% | 2,044,927 |
| 2020-06-26 | 2020-06-23 | 8.576 | 191,823 | +569 | 0.00% | 1,645,006 |
| 2020-06-24 | 2020-06-22 | 8.540 | 191,254 | +2,846 | 0.00% | 1,633,404 |
| 2020-06-22 | 2020-06-18 | 9.507 | 188,408 | +45,390 | 0.00% | 1,791,266 |
| 2020-06-18 | 2020-06-16 | 9.526 | 143,018 | -230,040 | 0.00% | 1,362,387 |
| 2020-06-17 | 2020-06-15 | 9.396 | 373,058 | +230,040 | 0.00% | 3,505,158 |
| 2020-05-26 | 2020-05-22 | 9.191 | 143,018 | -44,073 | 0.00% | 1,314,491 |
| 2020-05-21 | 2020-05-19 | 9.470 | 187,091 | -15,049 | 0.00% | 1,771,783 |
| 2020-05-18 | 2020-05-14 | 9.359 | 202,140 | +23,649 | 0.00% | 1,891,734 |
| 2020-05-15 | 2020-05-13 | 9.470 | 178,491 | -69,872 | 0.00% | 1,690,340 |
| 2020-05-13 | 2020-05-11 | 9.619 | 248,363 | -13,437 | 0.00% | 2,389,006 |
| 2020-05-12 | 2020-05-08 | 9.507 | 261,800 | -238,103 | 0.00% | 2,489,032 |
| 2020-05-11 | 2020-05-07 | 9.433 | 499,903 | +56,973 | 0.00% | 4,715,563 |
| 2020-05-08 | 2020-05-06 | 9.470 | 442,930 | -146,194 | 0.00% | 4,194,621 |
| 2020-05-07 | 2020-05-05 | 9.396 | 589,124 | +230,578 | 0.00% | 5,535,259 |
| 2020-05-06 | 2020-05-04 | 9.414 | 358,546 | +210,153 | 0.00% | 3,375,478 |
| 2020-04-29 | 2020-04-27 | 9.638 | 148,393 | -1,075 | 0.00% | 1,430,155 |
| 2020-04-22 | 2020-04-20 | 9.526 | 149,468 | +1,075 | 0.00% | 1,423,830 |
| 2020-04-20 | 2020-04-16 | 9.470 | 148,393 | +538 | 0.00% | 1,405,307 |
| 2020-04-15 | 2020-04-09 | 9.693 | 147,855 | +537 | 0.00% | 1,433,222 |
| 2020-04-03 | 2020-04-01 | 9.638 | 147,318 | +1,075 | 0.00% | 1,419,794 |
| 2020-04-02 | 2020-03-31 | 9.879 | 146,243 | +1,613 | 0.00% | 1,444,806 |
| 2020-04-01 | 2020-03-30 | 9.712 | 144,630 | +3,225 | 0.00% | 1,404,652 |
| 2020-02-19 | 2020-02-17 | 10.363 | 141,405 | -3,225 | 0.00% | 1,465,412 |
| 2020-02-17 | 2020-02-13 | 10.214 | 144,630 | -26,874 | 0.00% | 1,477,306 |
| 2020-02-13 | 2020-02-11 | 10.289 | 171,504 | -5,912 | 0.00% | 1,764,571 |
| 2020-02-04 | 2020-01-31 | 9.712 | 177,416 | +5,374 | 0.00% | 1,723,071 |
| 2020-01-31 | 2020-01-29 | 10.047 | 172,042 | +3,225 | 0.00% | 1,728,495 |
| 2020-01-29 | 2020-01-22 | 10.605 | 168,817 | -5,375 | 0.00% | 1,790,321 |
| 2020-01-23 | 2020-01-21 | 10.475 | 174,192 | +26,874 | 0.00% | 1,824,637 |
| 2020-01-14 | 2020-01-10 | 11.033 | 147,318 | +5,375 | 0.00% | 1,625,363 |
| 2020-01-13 | 2020-01-09 | 11.052 | 141,943 | +5,375 | 0.00% | 1,568,701 |
| 2020-01-10 | 2020-01-08 | 10.866 | 136,568 | -10,750 | 0.00% | 1,483,890 |
| 2020-01-09 | 2020-01-07 | 10.996 | 147,318 | +5,375 | 0.00% | 1,619,881 |
| 2020-01-06 | 2020-01-02 | 11.256 | 141,943 | -4,300 | 0.00% | 1,597,751 |
| 2020-01-03 | 2019-12-31 | 11.163 | 146,243 | +9,675 | 0.00% | 1,632,549 |
| 2020-01-02 | 2019-12-27 | 11.163 | 136,568 | -3,762 | 0.00% | 1,524,544 |
| 2019-12-20 | 2019-12-18 | 11.033 | 140,330 | +3,762 | 0.00% | 1,548,264 |
| 2019-12-05 | 2019-12-03 | 10.289 | 136,568 | -21,499 | 0.00% | 1,405,122 |
| 2019-12-04 | 2019-12-02 | 10.345 | 158,067 | -645,510 | 0.00% | 1,635,144 |
| 2019-11-21 | 2019-11-19 | 10.791 | 803,577 | -6,450 | 0.00% | 8,671,523 |
| 2019-11-20 | 2019-11-18 | 10.642 | 810,027 | +6,450 | 0.00% | 8,620,558 |
| 2019-10-28 | 2019-10-24 | 10.419 | 803,577 | +26,873 | 0.00% | 8,372,505 |
| 2019-10-25 | 2019-10-23 | 10.233 | 776,704 | +538 | 0.00% | 7,948,005 |
| 2019-10-24 | 2019-10-22 | 10.159 | 776,166 | +644,973 | 0.00% | 7,884,736 |
| 2019-10-23 | 2019-10-21 | 10.103 | 131,193 | +21,499 | 0.00% | 1,325,410 |
| 2019-10-16 | 2019-10-14 | 10.103 | 109,694 | -10,750 | 0.00% | 1,108,211 |
| 2019-10-15 | 2019-10-11 | 9.991 | 120,444 | -5,375 | 0.00% | 1,203,370 |
| 2019-10-11 | 2019-10-09 | 9.731 | 125,819 | +5,375 | 0.00% | 1,224,300 |
| 2019-10-03 | 2019-09-30 | 9.768 | 120,444 | +10,750 | 0.00% | 1,176,479 |
| 2019-09-19 | 2019-09-17 | 9.917 | 109,694 | -2,688 | 0.00% | 1,087,802 |
| 2019-09-13 | 2019-09-11 | 9.991 | 112,382 | -63,959 | 0.00% | 1,122,822 |
| 2019-08-28 | 2019-08-26 | 9.117 | 176,341 | +96,745 | 0.00% | 1,607,642 |
| 2019-08-16 | 2019-08-14 | 9.135 | 79,596 | -537 | 0.00% | 727,131 |
| 2019-08-13 | 2019-08-09 | 9.266 | 80,133 | +2,687 | 0.00% | 742,473 |
| 2019-08-09 | 2019-08-07 | 9.284 | 77,446 | +64,498 | 0.00% | 719,017 |
| 2019-08-05 | 2019-08-01 | 9.768 | 12,948 | -32,249 | 0.00% | 126,474 |
| 2019-07-17 | 2019-07-15 | 10.270 | 45,197 | -5,375 | 0.00% | 464,182 |
| 2019-07-11 | 2019-07-09 | 10.177 | 50,572 | +5,375 | 0.00% | 514,680 |
| 2019-06-25 | 2019-06-21 | 11.586 | 45,197 | +2,156 | 0.00% | 523,637 |
| 2019-06-20 | 2019-06-18 | 11.449 | 43,041 | +10,237 | 0.00% | 492,772 |
| 2019-06-14 | 2019-06-12 | 11.195 | 32,804 | -1,024 | 0.00% | 367,238 |
| 2019-05-20 | 2019-05-16 | 10.843 | 33,828 | -5,118 | 0.00% | 366,805 |
| 2019-05-17 | 2019-05-15 | 10.706 | 38,946 | +5,118 | 0.00% | 416,975 |
| 2019-04-17 | 2019-04-15 | 11.429 | 33,828 | -512 | 0.00% | 386,633 |
| 2019-04-02 | 2019-03-29 | 11.234 | 34,340 | +1,024 | 0.00% | 385,775 |
| 2019-03-14 | 2019-03-12 | 11.742 | 33,316 | +512 | 0.00% | 391,195 |
| 2019-03-06 | 2019-03-04 | 11.820 | 32,804 | -30,711 | 0.00% | 387,747 |
| 2019-02-27 | 2019-02-25 | 12.035 | 63,515 | -5,118 | 0.00% | 764,405 |
| 2019-02-08 | 2019-01-31 | 11.840 | 68,633 | +10,237 | 0.00% | 812,591 |
| 2019-01-31 | 2019-01-29 | 11.625 | 58,396 | +25,592 | 0.00% | 678,838 |
| 2019-01-23 | 2019-01-21 | 11.410 | 32,804 | -512 | 0.00% | 374,288 |
| 2019-01-08 | 2019-01-04 | 10.785 | 33,316 | -51,184 | 0.00% | 359,301 |
| 2019-01-07 | 2019-01-03 | 10.628 | 84,500 | +51,184 | 0.00% | 898,094 |
| 2018-11-30 | 2018-11-28 | 10.921 | 33,316 | +512 | 0.00% | 363,857 |
| 2018-11-22 | 2018-11-20 | 10.550 | 32,804 | -112,605 | 0.00% | 346,088 |
| 2018-11-16 | 2018-11-14 | 10.472 | 145,409 | -102,368 | 0.00% | 1,522,728 |
| 2018-11-14 | 2018-11-12 | 10.433 | 247,777 | -143,315 | 0.00% | 2,585,048 |
| 2018-11-13 | 2018-11-09 | 10.433 | 391,092 | +51,184 | 0.00% | 4,080,248 |
| 2018-11-05 | 2018-11-01 | 10.492 | 339,908 | +51,184 | 0.00% | 3,566,170 |
| 2018-10-10 | 2018-10-08 | 10.316 | 288,724 | +102,368 | 0.00% | 2,978,401 |
| 2018-10-09 | 2018-10-05 | 10.433 | 186,356 | +512 | 0.00% | 1,944,245 |
| 2018-10-05 | 2018-10-03 | 10.765 | 185,844 | -102,368 | 0.00% | 2,000,629 |
| 2018-10-03 | 2018-09-28 | 11.175 | 288,212 | -51,184 | 0.00% | 3,220,880 |
| 2018-09-24 | 2018-09-20 | 10.863 | 339,396 | -51,184 | 0.00% | 3,686,786 |
| 2018-09-21 | 2018-09-19 | 10.824 | 390,580 | -51,184 | 0.00% | 4,227,525 |
| 2018-09-18 | 2018-09-14 | 10.726 | 441,764 | -51,184 | 0.00% | 4,738,371 |
| 2018-09-14 | 2018-09-12 | 10.453 | 492,948 | +50,160 | 0.00% | 5,152,539 |
| 2018-09-11 | 2018-09-07 | 11.019 | 442,788 | +40,948 | 0.00% | 4,879,118 |
| 2018-08-28 | 2018-08-24 | 11.195 | 401,840 | +511 | 0.00% | 4,498,567 |
| 2018-07-27 | 2018-07-25 | 11.429 | 401,329 | +51,184 | 0.00% | 4,586,937 |
| 2018-07-26 | 2018-07-24 | 11.371 | 350,145 | +51,184 | 0.00% | 3,981,414 |
| 2018-07-25 | 2018-07-23 | 11.000 | 298,961 | +255,920 | 0.00% | 3,288,435 |
| 2018-07-05 | 2018-07-03 | 11.871 | 43,041 | +2,166 | 0.00% | 510,921 |
| 2018-07-04 | 2018-06-29 | 12.076 | 40,875 | -972 | 0.00% | 493,618 |
| 2018-06-01 | 2018-05-30 | 13.187 | 41,847 | -97,215 | 0.00% | 551,846 |
| 2018-05-18 | 2018-05-16 | 14.154 | 139,062 | +97,701 | 0.00% | 1,968,304 |
| 2018-04-27 | 2018-04-25 | 13.969 | 41,361 | -4,861 | 0.00% | 577,771 |
| 2018-04-24 | 2018-04-20 | 13.928 | 46,222 | -53,468 | 0.00% | 643,773 |
| 2018-04-23 | 2018-04-19 | 14.175 | 99,690 | -3,889 | 0.00% | 1,413,078 |
| 2018-04-19 | 2018-04-17 | 13.558 | 103,579 | -10,207 | 0.00% | 1,404,276 |
| 2018-04-11 | 2018-04-09 | 13.681 | 113,786 | -29,165 | 0.00% | 1,556,703 |
| 2018-04-10 | 2018-04-06 | 13.640 | 142,951 | -68,050 | 0.00% | 1,949,827 |
| 2018-04-06 | 2018-04-03 | 14.031 | 211,001 | +486 | 0.00% | 2,960,494 |
| 2018-03-01 | 2018-02-27 | 14.195 | 210,515 | -63,190 | 0.00% | 2,988,322 |
| 2018-02-27 | 2018-02-23 | 14.463 | 273,705 | +14,582 | 0.00% | 3,958,524 |
| 2018-02-22 | 2018-02-20 | 14.154 | 259,123 | -2,917 | 0.00% | 3,667,665 |
| 2018-02-21 | 2018-02-15 | 14.380 | 262,040 | +48,608 | 0.00% | 3,768,253 |
| 2018-02-14 | 2018-02-12 | 13.290 | 213,432 | +107,423 | 0.00% | 2,836,530 |
| 2018-02-13 | 2018-02-09 | 13.434 | 106,009 | -7,777 | 0.00% | 1,424,135 |
| 2018-02-08 | 2018-02-06 | 14.195 | 113,786 | +972 | 0.00% | 1,615,226 |
| 2018-02-06 | 2018-02-02 | 15.203 | 112,814 | +486 | 0.00% | 1,715,152 |
| 2018-02-05 | 2018-02-01 | 15.203 | 112,328 | -52,982 | 0.00% | 1,707,764 |
| 2018-02-01 | 2018-01-30 | 14.956 | 165,310 | +1,944 | 0.00% | 2,472,457 |
| 2018-01-31 | 2018-01-29 | 15.306 | 163,366 | +48,608 | 0.00% | 2,500,517 |
| 2018-01-30 | 2018-01-26 | 15.101 | 114,758 | +4,860 | 0.00% | 1,732,903 |
| 2018-01-24 | 2018-01-22 | 14.586 | 109,898 | +4,375 | 0.00% | 1,602,992 |
| 2018-01-08 | 2018-01-04 | 13.516 | 105,523 | -486 | 0.00% | 1,426,290 |
| 2017-12-05 | 2017-12-01 | 12.508 | 106,009 | -72,911 | 0.00% | 1,325,994 |
| 2017-12-04 | 2017-11-30 | 12.488 | 178,920 | +72,911 | 0.00% | 2,234,307 |
| 2017-11-27 | 2017-11-23 | 12.673 | 106,009 | -87,494 | 0.00% | 1,343,441 |
| 2017-11-24 | 2017-11-22 | 13.023 | 193,503 | -34,025 | 0.00% | 2,519,920 |
| 2017-11-23 | 2017-11-21 | 12.817 | 227,528 | +72,911 | 0.00% | 2,916,206 |
| 2017-11-13 | 2017-11-09 | 12.899 | 154,617 | +7,292 | 0.00% | 1,994,436 |
| 2017-10-18 | 2017-10-16 | 13.187 | 147,325 | -1,945 | 0.00% | 1,942,807 |
| 2017-10-11 | 2017-10-09 | 13.002 | 149,270 | -247,899 | 0.00% | 1,940,818 |
| 2017-10-10 | 2017-10-06 | 13.126 | 397,169 | -29,164 | 0.00% | 5,213,043 |
| 2017-10-09 | 2017-10-04 | 13.105 | 426,333 | +1,944 | 0.00% | 5,587,064 |
| 2017-09-25 | 2017-09-21 | 12.097 | 424,389 | +87,494 | 0.00% | 5,133,774 |
| 2017-09-15 | 2017-09-13 | 11.891 | 336,895 | -219,707 | 0.00% | 4,006,062 |
| 2017-09-07 | 2017-09-05 | 11.932 | 556,602 | +972 | 0.00% | 6,641,528 |
| 2017-08-14 | 2017-08-10 | 11.253 | 555,630 | -48,607 | 0.00% | 6,252,710 |
| 2017-08-07 | 2017-08-03 | 11.562 | 604,237 | -487 | 0.00% | 6,986,166 |
| 2017-07-31 | 2017-07-27 | 11.274 | 604,724 | +487 | 0.00% | 6,817,624 |
| 2017-07-28 | 2017-07-26 | 11.253 | 604,237 | +461,286 | 0.00% | 6,799,703 |
| 2017-07-14 | 2017-07-12 | 10.677 | 142,951 | -97,215 | 0.00% | 1,526,335 |
| 2017-07-13 | 2017-07-11 | 10.328 | 240,166 | -48,608 | 0.00% | 2,480,336 |
| 2017-07-03 | 2017-06-29 | 11.444 | 288,774 | +14,662 | 0.00% | 3,304,587 |
| 2017-06-19 | 2017-06-15 | 11.118 | 274,112 | -1,384,191 | 0.00% | 3,047,688 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,658,303 | -1,384 | 0.00% | 18,653,330 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,659,687 | +1,384 | 0.00% | 18,776,811 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,658,303 | +230,698 | 0.00% | 19,192,444 |
| 2017-05-23 | 2017-05-19 | 10.988 | 1,427,605 | -157,336 | 0.00% | 15,687,045 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,584,941 | +13,842 | 0.00% | 17,278,507 |
| 2017-04-07 | 2017-04-05 | 11.075 | 1,571,099 | +69,209 | 0.00% | 17,400,014 |
| 2017-03-10 | 2017-03-08 | 10.880 | 1,501,890 | +49,831 | 0.00% | 16,340,562 |
| 2017-03-08 | 2017-03-06 | 10.728 | 1,452,059 | +326,208 | 0.00% | 15,578,104 |
| 2017-03-02 | 2017-02-28 | 11.032 | 1,125,851 | +238,081 | 0.00% | 12,420,064 |
| 2017-02-28 | 2017-02-24 | 11.140 | 887,770 | +470,625 | 0.00% | 9,889,828 |
| 2017-02-27 | 2017-02-23 | 11.248 | 417,145 | +415,257 | 0.00% | 4,692,233 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,888 | -4,614 | 0.00% | 19,887 |
| 2016-06-29 | 2016-06-27 | 10.194 | 6,502 | +406 | 0.00% | 66,281 |
| 2016-03-22 | 2016-03-18 | 10.009 | 6,096 | -12,978 | 0.00% | 61,015 |
| 2016-03-02 | 2016-02-29 | 8.876 | 19,074 | +12,978 | 0.00% | 169,308 |
| 2016-01-13 | 2016-01-11 | 9.755 | 6,096 | -1,730 | 0.00% | 59,465 |
| 2016-01-05 | 2015-12-31 | 10.818 | 7,826 | +1,730 | 0.00% | 84,662 |
| 2015-11-05 | 2015-11-03 | 11.211 | 6,096 | -108,152 | 0.00% | 68,342 |
| 2015-09-30 | 2015-09-25 | 10.471 | 114,248 | -433 | 0.00% | 1,196,329 |
| 2015-09-25 | 2015-09-23 | 10.518 | 114,681 | +433 | 0.00% | 1,206,164 |
| 2015-09-21 | 2015-09-17 | 11.095 | 114,248 | -103,827 | 0.00% | 1,267,633 |
| 2015-07-10 | 2015-07-08 | 12.714 | 218,075 | +216,305 | 0.00% | 2,772,504 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,770 | -3,893 | 0.00% | 24,344 |
| 2015-06-29 | 2015-06-25 | 16.287 | 5,663 | +278 | 0.00% | 92,234 |
| 2015-06-08 | 2015-06-04 | 16.409 | 5,385 | -296,187 | 0.00% | 88,360 |
| 2015-06-02 | 2015-05-29 | 16.409 | 301,572 | +296,187 | 0.00% | 4,948,372 |
| 2015-02-17 | 2015-02-13 | 13.735 | 5,385 | -41,137 | 0.00% | 73,961 |
| 2015-02-12 | 2015-02-10 | 13.516 | 46,522 | +41,137 | 0.00% | 628,783 |
| 2015-01-20 | 2015-01-16 | 13.808 | 5,385 | +411 | 0.00% | 74,354 |
| 2015-01-08 | 2015-01-06 | 13.880 | 4,974 | -411,370 | 0.00% | 69,041 |
| 2015-01-07 | 2015-01-05 | 14.099 | 416,344 | -740,465 | 0.00% | 5,870,132 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,156,809 | +1,151,835 | 0.00% | 15,916,429 |
| 2014-12-22 | 2014-12-18 | 12.981 | 4,974 | -2,468 | 0.00% | 64,568 |
| 2014-12-16 | 2014-12-12 | 12.859 | 7,442 | +2,468 | 0.00% | 95,700 |
| 2014-12-10 | 2014-12-08 | 13.808 | 4,974 | -1,645 | 0.00% | 68,679 |
| 2014-12-05 | 2014-12-03 | 12.689 | 6,619 | -42,783 | 0.00% | 83,991 |
| 2014-12-04 | 2014-12-02 | 12.714 | 49,402 | +42,783 | 0.00% | 628,078 |
| 2014-06-12 | 2014-06-10 | 13.569 | 6,619 | +417 | 0.00% | 89,810 |
| 2014-01-13 | 2014-01-09 | 12.816 | 6,202 | +771 | 0.00% | 79,486 |
| 2014-01-08 | 2014-01-06 | 12.868 | 5,431 | +771 | 0.00% | 69,886 |
| 2013-12-04 | 2013-12-02 | 14.528 | 4,660 | -771 | 0.00% | 67,703 |
| 2013-11-21 | 2013-11-19 | 14.399 | 5,431 | -1,542 | 0.00% | 78,200 |
| 2013-10-29 | 2013-10-25 | 13.335 | 6,973 | +1,542 | 0.00% | 92,985 |
| 2013-09-25 | 2013-09-23 | 14.528 | 5,431 | +771 | 0.00% | 78,904 |
| 2013-09-12 | 2013-09-10 | 14.243 | 4,660 | -1,542 | 0.00% | 66,373 |
| 2013-08-29 | 2013-08-27 | 13.335 | 6,202 | -1,157 | 0.00% | 82,704 |
| 2013-08-28 | 2013-08-26 | 13.465 | 7,359 | -2,312 | 0.00% | 99,087 |
| 2013-07-31 | 2013-07-29 | 13.128 | 9,671 | -9,637 | 0.00% | 126,956 |
| 2013-07-15 | 2013-07-11 | 12.842 | 19,308 | -57,817 | 0.00% | 247,956 |
| 2013-06-19 | 2013-06-17 | 12.531 | 77,125 | +58,588 | 0.00% | 966,438 |
| 2013-06-17 | 2013-06-13 | 14.039 | 18,537 | +1,101 | 0.00% | 260,242 |
| 2013-06-10 | 2013-06-06 | 14.618 | 17,436 | +1,088 | 0.00% | 254,884 |
| 2013-06-03 | 2013-05-30 | 14.922 | 16,348 | +362 | 0.00% | 243,940 |
| 2013-05-21 | 2013-05-16 | 15.335 | 15,986 | -2,175 | 0.00% | 245,152 |
| 2013-05-20 | 2013-05-15 | 15.308 | 18,161 | -1,088 | 0.00% | 278,005 |
| 2013-04-22 | 2013-04-18 | 13.956 | 19,249 | +725 | 0.00% | 268,645 |
| 2013-04-19 | 2013-04-17 | 14.011 | 18,524 | +726 | 0.00% | 259,549 |
| 2013-04-16 | 2013-04-12 | 14.480 | 17,798 | +1,812 | 0.00% | 257,722 |
| 2013-04-02 | 2013-03-27 | 15.032 | 15,986 | +1,813 | 0.00% | 240,302 |
| 2013-03-12 | 2013-03-08 | 15.335 | 14,173 | -725 | 0.00% | 217,349 |
| 2013-03-07 | 2013-03-05 | 14.811 | 14,898 | +725 | 0.00% | 220,660 |
| 2013-02-22 | 2013-02-20 | 15.639 | 14,173 | +3,626 | 0.00% | 221,649 |
| 2013-01-31 | 2013-01-29 | 16.053 | 10,547 | +1,813 | 0.00% | 169,306 |
| 2012-12-21 | 2012-12-19 | 15.418 | 8,734 | -19,216 | 0.00% | 134,662 |
| 2012-12-14 | 2012-12-12 | 15.115 | 27,950 | -1,088 | 0.00% | 422,457 |
| 2012-12-13 | 2012-12-11 | 14.867 | 29,038 | -1,087 | 0.00% | 431,694 |
| 2012-12-10 | 2012-12-06 | 14.591 | 30,125 | -1,088 | 0.00% | 439,545 |
| 2012-10-29 | 2012-10-25 | 14.205 | 31,213 | -1,088 | 0.00% | 443,367 |
| 2012-10-25 | 2012-10-22 | 14.260 | 32,301 | -2,175 | 0.00% | 460,603 |
| 2012-10-24 | 2012-10-19 | 14.067 | 34,476 | -725 | 0.00% | 484,962 |
| 2012-10-22 | 2012-10-18 | 13.929 | 35,201 | -2,176 | 0.00% | 490,306 |
| 2012-10-10 | 2012-10-08 | 12.550 | 37,377 | +758 | 0.00% | 469,069 |
| 2012-09-18 | 2012-09-14 | 12.219 | 36,619 | +18,128 | 0.00% | 447,436 |
| 2012-06-06 | 2012-06-04 | 13.543 | 18,491 | +980 | 0.00% | 250,416 |
| 2012-05-14 | 2012-05-10 | 14.445 | 17,511 | +686 | 0.00% | 252,954 |
| 2012-04-05 | 2012-04-02 | 14.591 | 16,825 | -6,867 | 0.00% | 245,495 |
| 2012-04-02 | 2012-03-29 | 14.358 | 23,692 | +3,434 | 0.00% | 340,171 |
| 2012-03-30 | 2012-03-28 | 14.591 | 20,258 | +3,433 | 0.00% | 295,586 |
| 2012-03-28 | 2012-03-26 | 14.475 | 16,825 | +3,434 | 0.00% | 243,535 |
| 2012-03-27 | 2012-03-23 | 14.620 | 13,391 | +3,434 | 0.00% | 195,779 |
| 2012-02-22 | 2012-02-20 | 16.193 | 9,957 | +5,150 | 0.00% | 161,232 |
| 2011-11-15 | 2011-11-11 | 14.096 | 4,807 | -3,434 | 0.00% | 67,759 |
| 2011-11-14 | 2011-11-10 | 13.805 | 8,241 | +3,434 | 0.00% | 113,765 |
| 2011-11-10 | 2011-11-08 | 14.591 | 4,807 | -1,373 | 0.00% | 70,139 |
| 2011-10-18 | 2011-10-14 | 12.378 | 6,180 | +1,373 | 0.00% | 76,494 |
| 2011-06-07 | 2011-06-02 | 19.347 | 4,807 | +169 | 0.00% | 93,002 |
| 2010-12-13 | 2010-12-09 | 17.687 | 4,638 | +331 | 0.00% | 82,033 |
| 2010-12-03 | 2010-12-01 | 18.080 | 4,307 | +331 | 0.00% | 77,869 |
| 2010-11-22 | 2010-11-18 | 19.474 | 3,976 | +75 | 0.00% | 77,428 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,901 | +650 | 0.00% | 74,767 |
| 2010-10-13 | 2010-10-11 | 18.397 | 3,251 | +2,601 | 0.00% | 59,809 |
| 2010-10-05 | 2010-09-30 | 17.782 | 650 | +650 | 0.00% | 11,558 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy