History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 11,425 | +0 | 0.00% | 64,666 |
| 2025-10-13 | 2025-10-09 | 5.650 | 11,425 | +0 | 0.00% | 64,551 |
| 2025-10-10 | 2025-10-08 | 5.600 | 11,425 | +0 | 0.00% | 63,980 |
| 2025-10-09 | 2025-10-06 | 5.660 | 11,425 | +0 | 0.00% | 64,666 |
| 2025-10-08 | 2025-10-03 | 5.700 | 11,425 | +0 | 0.00% | 65,122 |
| 2025-10-06 | 2025-10-02 | 5.730 | 11,425 | +0 | 0.00% | 65,465 |
| 2025-10-03 | 2025-09-30 | 5.740 | 11,425 | +0 | 0.00% | 65,580 |
| 2025-10-02 | 2025-09-29 | 5.730 | 11,425 | +0 | 0.00% | 65,465 |
| 2025-09-30 | 2025-09-26 | 5.700 | 11,425 | +0 | 0.00% | 65,122 |
| 2025-09-29 | 2025-09-25 | 5.670 | 11,425 | +0 | 0.00% | 64,780 |
| 2025-09-26 | 2025-09-24 | 5.810 | 11,425 | +0 | 0.00% | 66,379 |
| 2025-09-25 | 2025-09-23 | 5.780 | 11,425 | +0 | 0.00% | 66,036 |
| 2025-09-24 | 2025-09-22 | 5.740 | 11,425 | +0 | 0.00% | 65,580 |
| 2025-09-23 | 2025-09-19 | 5.880 | 11,425 | +0 | 0.00% | 67,179 |
| 2025-09-22 | 2025-09-18 | 5.910 | 11,425 | +0 | 0.00% | 67,522 |
| 2025-09-19 | 2025-09-17 | 5.980 | 11,425 | +0 | 0.00% | 68,322 |
| 2025-09-18 | 2025-09-16 | 5.950 | 11,425 | +0 | 0.00% | 67,979 |
| 2025-09-17 | 2025-09-15 | 5.970 | 11,425 | +0 | 0.00% | 68,207 |
| 2025-09-16 | 2025-09-12 | 6.000 | 11,425 | +0 | 0.00% | 68,550 |
| 2025-09-15 | 2025-09-11 | 6.000 | 11,425 | +0 | 0.00% | 68,550 |
| 2025-09-12 | 2025-09-10 | 6.000 | 11,425 | +0 | 0.00% | 68,550 |
| 2025-09-11 | 2025-09-09 | 5.890 | 11,425 | +0 | 0.00% | 67,293 |
| 2025-09-10 | 2025-09-08 | 5.790 | 11,425 | +0 | 0.00% | 66,151 |
| 2025-09-09 | 2025-09-05 | 5.770 | 11,425 | +0 | 0.00% | 65,922 |
| 2025-09-08 | 2025-09-04 | 5.730 | 11,425 | +0 | 0.00% | 65,465 |
| 2025-09-05 | 2025-09-03 | 5.740 | 11,425 | +0 | 0.00% | 65,580 |
| 2025-09-04 | 2025-09-02 | 5.810 | 11,425 | +0 | 0.00% | 66,379 |
| 2025-09-03 | 2025-09-01 | 5.730 | 11,425 | +0 | 0.00% | 65,465 |
| 2025-09-02 | 2025-08-29 | 5.770 | 11,425 | +0 | 0.00% | 65,922 |
| 2025-09-01 | 2025-08-28 | 5.790 | 11,425 | +0 | 0.00% | 66,151 |
| 2025-08-29 | 2025-08-27 | 5.770 | 11,425 | +0 | 0.00% | 65,922 |
| 2025-08-28 | 2025-08-26 | 5.850 | 11,425 | +0 | 0.00% | 66,836 |
| 2025-08-27 | 2025-08-25 | 5.940 | 11,425 | +0 | 0.00% | 67,864 |
| 2025-08-26 | 2025-08-22 | 5.960 | 11,425 | +0 | 0.00% | 68,093 |
| 2025-08-25 | 2025-08-21 | 5.940 | 11,425 | +0 | 0.00% | 67,864 |
| 2025-08-22 | 2025-08-20 | 5.930 | 11,425 | +0 | 0.00% | 67,750 |
| 2025-08-21 | 2025-08-19 | 5.880 | 11,425 | +0 | 0.00% | 67,179 |
| 2025-08-20 | 2025-08-18 | 5.880 | 11,425 | +0 | 0.00% | 67,179 |
| 2025-08-19 | 2025-08-15 | 5.960 | 11,425 | +0 | 0.00% | 68,093 |
| 2025-08-18 | 2025-08-14 | 6.150 | 11,425 | +0 | 0.00% | 70,264 |
| 2025-08-15 | 2025-08-13 | 6.160 | 11,425 | +0 | 0.00% | 70,378 |
| 2025-08-14 | 2025-08-12 | 6.100 | 11,425 | +0 | 0.00% | 69,692 |
| 2025-08-13 | 2025-08-11 | 6.080 | 11,425 | +0 | 0.00% | 69,464 |
| 2025-08-12 | 2025-08-08 | 6.160 | 11,425 | +0 | 0.00% | 70,378 |
| 2025-08-11 | 2025-08-07 | 6.200 | 11,425 | +0 | 0.00% | 70,835 |
| 2025-08-08 | 2025-08-06 | 6.110 | 11,425 | +0 | 0.00% | 69,807 |
| 2025-08-07 | 2025-08-05 | 6.160 | 11,425 | +0 | 0.00% | 70,378 |
| 2025-08-06 | 2025-08-04 | 6.060 | 11,425 | +0 | 0.00% | 69,236 |
| 2025-08-05 | 2025-08-01 | 5.980 | 11,425 | +0 | 0.00% | 68,322 |
| 2025-08-04 | 2025-07-31 | 6.020 | 11,425 | +0 | 0.00% | 68,778 |
| 2025-08-01 | 2025-07-30 | 6.050 | 11,425 | +0 | 0.00% | 69,121 |
| 2025-07-31 | 2025-07-29 | 6.070 | 11,425 | +0 | 0.00% | 69,350 |
| 2025-07-30 | 2025-07-28 | 6.120 | 11,425 | +0 | 0.00% | 69,921 |
| 2025-07-29 | 2025-07-25 | 6.090 | 11,425 | +0 | 0.00% | 69,578 |
| 2025-07-28 | 2025-07-24 | 6.150 | 11,425 | +0 | 0.00% | 70,264 |
| 2025-07-25 | 2025-07-23 | 6.150 | 11,425 | +0 | 0.00% | 70,264 |
| 2025-07-24 | 2025-07-22 | 6.080 | 11,425 | +0 | 0.00% | 69,464 |
| 2025-07-23 | 2025-07-21 | 6.140 | 11,425 | +0 | 0.00% | 70,150 |
| 2025-07-22 | 2025-07-18 | 6.190 | 11,425 | +0 | 0.00% | 70,721 |
| 2025-07-21 | 2025-07-17 | 6.140 | 11,425 | +0 | 0.00% | 70,150 |
| 2025-07-18 | 2025-07-16 | 6.220 | 11,425 | +0 | 0.00% | 71,064 |
| 2025-07-17 | 2025-07-15 | 6.150 | 11,425 | +0 | 0.00% | 70,264 |
| 2025-07-16 | 2025-07-14 | 6.180 | 11,425 | +0 | 0.00% | 70,606 |
| 2025-07-15 | 2025-07-11 | 6.210 | 11,425 | +0 | 0.00% | 70,949 |
| 2025-07-14 | 2025-07-10 | 6.270 | 11,425 | +0 | 0.00% | 71,635 |
| 2025-07-11 | 2025-07-09 | 6.100 | 11,425 | +0 | 0.00% | 69,692 |
| 2025-07-10 | 2025-07-08 | 6.150 | 11,425 | +0 | 0.00% | 70,264 |
| 2025-07-09 | 2025-07-07 | 6.130 | 11,425 | +0 | 0.00% | 70,035 |
| 2025-07-08 | 2025-07-04 | 6.130 | 11,425 | +0 | 0.00% | 70,035 |
| 2025-07-07 | 2025-07-03 | 6.090 | 11,425 | +0 | 0.00% | 69,578 |
| 2025-07-04 | 2025-07-02 | 6.526 | 11,425 | +0 | 0.00% | 74,556 |
| 2025-07-03 | 2025-06-30 | 6.402 | 11,425 | +325 | 0.00% | 73,145 |
| 2025-07-02 | 2025-06-27 | 6.505 | 11,100 | +0 | 0.00% | 72,206 |
| 2025-06-30 | 2025-06-26 | 6.639 | 11,100 | +0 | 0.00% | 73,692 |
| 2025-06-27 | 2025-06-25 | 6.639 | 11,100 | +0 | 0.00% | 73,692 |
| 2025-06-26 | 2025-06-24 | 6.587 | 11,100 | +0 | 0.00% | 73,120 |
| 2025-06-25 | 2025-06-23 | 6.464 | 11,100 | +0 | 0.00% | 71,749 |
| 2025-06-24 | 2025-06-20 | 6.382 | 11,100 | +0 | 0.00% | 70,835 |
| 2025-06-23 | 2025-06-19 | 6.207 | 11,100 | +0 | 0.00% | 68,893 |
| 2025-06-20 | 2025-06-18 | 6.248 | 11,100 | +0 | 0.00% | 69,350 |
| 2025-06-19 | 2025-06-17 | 6.268 | 11,100 | +0 | 0.00% | 69,579 |
| 2025-06-18 | 2025-06-16 | 6.330 | 11,100 | +0 | 0.00% | 70,264 |
| 2025-06-17 | 2025-06-13 | 6.279 | 11,100 | +0 | 0.00% | 69,693 |
| 2025-06-16 | 2025-06-12 | 6.330 | 11,100 | +0 | 0.00% | 70,264 |
| 2025-06-13 | 2025-06-11 | 6.351 | 11,100 | +0 | 0.00% | 70,493 |
| 2025-06-12 | 2025-06-10 | 6.196 | 11,100 | +0 | 0.00% | 68,779 |
| 2025-06-11 | 2025-06-09 | 6.124 | 11,100 | +0 | 0.00% | 67,979 |
| 2025-06-10 | 2025-06-06 | 6.052 | 11,100 | +0 | 0.00% | 67,179 |
| 2025-06-09 | 2025-06-05 | 6.073 | 11,100 | +0 | 0.00% | 67,408 |
| 2025-06-06 | 2025-06-04 | 5.990 | 11,100 | +0 | 0.00% | 66,494 |
| 2025-06-05 | 2025-06-03 | 5.970 | 11,100 | +0 | 0.00% | 66,265 |
| 2025-06-04 | 2025-06-02 | 5.795 | 11,100 | +0 | 0.00% | 64,323 |
| 2025-06-03 | 2025-05-30 | 5.877 | 11,100 | +0 | 0.00% | 65,237 |
| 2025-06-02 | 2025-05-29 | 5.877 | 11,100 | +0 | 0.00% | 65,237 |
| 2025-05-30 | 2025-05-28 | 5.888 | 11,100 | +0 | 0.00% | 65,351 |
| 2025-05-29 | 2025-05-27 | 5.867 | 11,100 | +0 | 0.00% | 65,123 |
| 2025-05-28 | 2025-05-26 | 5.867 | 11,100 | +0 | 0.00% | 65,123 |
| 2025-05-27 | 2025-05-23 | 5.857 | 11,100 | +0 | 0.00% | 65,009 |
| 2025-05-26 | 2025-05-22 | 5.795 | 11,100 | +0 | 0.00% | 64,323 |
| 2025-05-23 | 2025-05-21 | 5.785 | 11,100 | +0 | 0.00% | 64,209 |
| 2025-05-22 | 2025-05-20 | 5.785 | 11,100 | +0 | 0.00% | 64,209 |
| 2025-05-21 | 2025-05-19 | 5.713 | 11,100 | +0 | 0.00% | 63,409 |
| 2025-05-20 | 2025-05-16 | 5.754 | 11,100 | +0 | 0.00% | 63,866 |
| 2025-05-19 | 2025-05-15 | 5.805 | 11,100 | +0 | 0.00% | 64,437 |
| 2025-05-16 | 2025-05-14 | 5.795 | 11,100 | +0 | 0.00% | 64,323 |
| 2025-05-15 | 2025-05-13 | 5.733 | 11,100 | +0 | 0.00% | 63,638 |
| 2025-05-14 | 2025-05-12 | 5.661 | 11,100 | +0 | 0.00% | 62,838 |
| 2025-05-13 | 2025-05-09 | 5.620 | 11,100 | +0 | 0.00% | 62,381 |
| 2025-05-12 | 2025-05-08 | 5.579 | 11,100 | +0 | 0.00% | 61,924 |
| 2025-05-09 | 2025-05-07 | 5.558 | 11,100 | +0 | 0.00% | 61,695 |
| 2025-05-08 | 2025-05-06 | 5.507 | 11,100 | +0 | 0.00% | 61,124 |
| 2025-05-07 | 2025-05-02 | 5.486 | 11,100 | +0 | 0.00% | 60,896 |
| 2025-05-06 | 2025-04-30 | 5.476 | 11,100 | +0 | 0.00% | 60,781 |
| 2025-05-02 | 2025-04-29 | 5.640 | 11,100 | +0 | 0.00% | 62,609 |
| 2025-04-30 | 2025-04-28 | 5.682 | 11,100 | +0 | 0.00% | 63,066 |
| 2025-04-29 | 2025-04-25 | 5.630 | 11,100 | +0 | 0.00% | 62,495 |
| 2025-04-28 | 2025-04-24 | 5.599 | 11,100 | +0 | 0.00% | 62,152 |
| 2025-04-25 | 2025-04-23 | 5.558 | 11,100 | +0 | 0.00% | 61,695 |
| 2025-04-24 | 2025-04-22 | 5.527 | 11,100 | +0 | 0.00% | 61,353 |
| 2025-04-23 | 2025-04-17 | 5.507 | 11,100 | +0 | 0.00% | 61,124 |
| 2025-04-22 | 2025-04-16 | 5.424 | 11,100 | +0 | 0.00% | 60,210 |
| 2025-04-17 | 2025-04-15 | 5.476 | 11,100 | +0 | 0.00% | 60,781 |
| 2025-04-16 | 2025-04-14 | 5.476 | 11,100 | +0 | 0.00% | 60,781 |
| 2025-04-15 | 2025-04-11 | 5.383 | 11,100 | +0 | 0.00% | 59,753 |
| 2025-04-14 | 2025-04-10 | 5.239 | 11,100 | +0 | 0.00% | 58,154 |
| 2025-04-11 | 2025-04-09 | 5.146 | 11,100 | +0 | 0.00% | 57,125 |
| 2025-04-10 | 2025-04-08 | 5.157 | 11,100 | +0 | 0.00% | 57,240 |
| 2025-04-09 | 2025-04-07 | 5.188 | 11,100 | +0 | 0.00% | 57,582 |
| 2025-04-08 | 2025-04-03 | 5.620 | 11,100 | +0 | 0.00% | 62,381 |
| 2025-04-07 | 2025-04-02 | 5.692 | 11,100 | +0 | 0.00% | 63,181 |
| 2025-04-03 | 2025-04-01 | 5.671 | 11,100 | +0 | 0.00% | 62,952 |
| 2025-04-02 | 2025-03-31 | 5.702 | 11,100 | +0 | 0.00% | 63,295 |
| 2025-04-01 | 2025-03-28 | 5.651 | 11,100 | +0 | 0.00% | 62,724 |
| 2025-03-31 | 2025-03-27 | 5.702 | 11,100 | +0 | 0.00% | 63,295 |
| 2025-03-28 | 2025-03-26 | 5.733 | 11,100 | +0 | 0.00% | 63,638 |
| 2025-03-27 | 2025-03-25 | 5.754 | 11,100 | +0 | 0.00% | 63,866 |
| 2025-03-26 | 2025-03-24 | 5.836 | 11,100 | +0 | 0.00% | 64,780 |
| 2025-03-25 | 2025-03-21 | 5.733 | 11,100 | +0 | 0.00% | 63,638 |
| 2025-03-24 | 2025-03-20 | 5.774 | 11,100 | +0 | 0.00% | 64,095 |
| 2025-03-21 | 2025-03-19 | 5.836 | 11,100 | +0 | 0.00% | 64,780 |
| 2025-03-20 | 2025-03-18 | 5.857 | 11,100 | +0 | 0.00% | 65,009 |
| 2025-03-19 | 2025-03-17 | 5.815 | 11,100 | +0 | 0.00% | 64,552 |
| 2025-03-18 | 2025-03-14 | 5.815 | 11,100 | +0 | 0.00% | 64,552 |
| 2025-03-17 | 2025-03-13 | 5.713 | 11,100 | +0 | 0.00% | 63,409 |
| 2025-03-14 | 2025-03-12 | 5.692 | 11,100 | +0 | 0.00% | 63,181 |
| 2025-03-13 | 2025-03-11 | 5.723 | 11,100 | +0 | 0.00% | 63,523 |
| 2025-03-12 | 2025-03-10 | 5.723 | 11,100 | +0 | 0.00% | 63,523 |
| 2025-03-11 | 2025-03-07 | 5.774 | 11,100 | +0 | 0.00% | 64,095 |
| 2025-03-10 | 2025-03-06 | 5.826 | 11,100 | +0 | 0.00% | 64,666 |
| 2025-03-07 | 2025-03-05 | 5.785 | 11,100 | +0 | 0.00% | 64,209 |
| 2025-03-06 | 2025-03-04 | 5.640 | 11,100 | +0 | 0.00% | 62,609 |
| 2025-03-05 | 2025-03-03 | 5.682 | 11,100 | +0 | 0.00% | 63,066 |
| 2025-03-04 | 2025-02-28 | 5.661 | 11,100 | +0 | 0.00% | 62,838 |
| 2025-03-03 | 2025-02-27 | 5.754 | 11,100 | +0 | 0.00% | 63,866 |
| 2025-02-28 | 2025-02-26 | 5.754 | 11,100 | +0 | 0.00% | 63,866 |
| 2025-02-27 | 2025-02-25 | 5.682 | 11,100 | +0 | 0.00% | 63,066 |
| 2025-02-26 | 2025-02-24 | 5.733 | 11,100 | +0 | 0.00% | 63,638 |
| 2025-02-25 | 2025-02-21 | 5.754 | 11,100 | +0 | 0.00% | 63,866 |
| 2025-02-24 | 2025-02-20 | 5.764 | 11,100 | +0 | 0.00% | 63,980 |
| 2025-02-21 | 2025-02-19 | 5.764 | 11,100 | +0 | 0.00% | 63,980 |
| 2025-02-20 | 2025-02-18 | 5.857 | 11,100 | +0 | 0.00% | 65,009 |
| 2025-02-19 | 2025-02-17 | 5.908 | 11,100 | +0 | 0.00% | 65,580 |
| 2025-02-18 | 2025-02-14 | 5.867 | 11,100 | +0 | 0.00% | 65,123 |
| 2025-02-17 | 2025-02-13 | 5.795 | 11,100 | +0 | 0.00% | 64,323 |
| 2025-02-14 | 2025-02-12 | 5.764 | 11,100 | +0 | 0.00% | 63,980 |
| 2025-02-13 | 2025-02-11 | 5.620 | 11,100 | +0 | 0.00% | 62,381 |
| 2025-02-12 | 2025-02-10 | 5.589 | 11,100 | +0 | 0.00% | 62,038 |
| 2025-02-11 | 2025-02-07 | 5.538 | 11,100 | +0 | 0.00% | 61,467 |
| 2025-02-10 | 2025-02-06 | 5.548 | 11,100 | +0 | 0.00% | 61,581 |
| 2025-02-07 | 2025-02-05 | 5.517 | 11,100 | +0 | 0.00% | 61,238 |
| 2025-02-06 | 2025-02-04 | 5.548 | 11,100 | +0 | 0.00% | 61,581 |
| 2025-02-05 | 2025-02-03 | 5.435 | 11,100 | +0 | 0.00% | 60,324 |
| 2025-02-04 | 2025-01-28 | 5.445 | 11,100 | +0 | 0.00% | 60,439 |
| 2025-02-03 | 2025-01-24 | 5.404 | 11,100 | +0 | 0.00% | 59,982 |
| 2025-01-27 | 2025-01-23 | 5.260 | 11,100 | +0 | 0.00% | 58,382 |
| 2025-01-24 | 2025-01-22 | 5.126 | 11,100 | +0 | 0.00% | 56,897 |
| 2025-01-23 | 2025-01-21 | 5.177 | 11,100 | +0 | 0.00% | 57,468 |
| 2025-01-22 | 2025-01-20 | 5.146 | 11,100 | +0 | 0.00% | 57,125 |
| 2025-01-21 | 2025-01-17 | 5.064 | 11,100 | +0 | 0.00% | 56,211 |
| 2025-01-20 | 2025-01-16 | 5.146 | 11,100 | +0 | 0.00% | 57,125 |
| 2025-01-17 | 2025-01-15 | 5.074 | 11,100 | +0 | 0.00% | 56,326 |
| 2025-01-16 | 2025-01-14 | 5.023 | 11,100 | +0 | 0.00% | 55,754 |
| 2025-01-15 | 2025-01-13 | 4.992 | 11,100 | +0 | 0.00% | 55,412 |
| 2025-01-14 | 2025-01-10 | 5.013 | 11,100 | +0 | 0.00% | 55,640 |
| 2025-01-13 | 2025-01-09 | 5.023 | 11,100 | +0 | 0.00% | 55,754 |
| 2025-01-10 | 2025-01-08 | 5.085 | 11,100 | +0 | 0.00% | 56,440 |
| 2025-01-09 | 2025-01-07 | 5.054 | 11,100 | +0 | 0.00% | 56,097 |
| 2025-01-08 | 2025-01-06 | 5.033 | 11,100 | +0 | 0.00% | 55,869 |
| 2025-01-07 | 2025-01-03 | 5.033 | 11,100 | +0 | 0.00% | 55,869 |
| 2025-01-06 | 2025-01-02 | 4.992 | 11,100 | +0 | 0.00% | 55,412 |
| 2025-01-03 | 2024-12-31 | 5.699 | 11,100 | +0 | 0.00% | 63,262 |
| 2025-01-02 | 2024-12-27 | 5.645 | 11,100 | +656 | 0.00% | 62,655 |
| 2024-12-30 | 2024-12-24 | 5.634 | 10,444 | +0 | 0.00% | 58,838 |
| 2024-12-27 | 2024-12-20 | 5.295 | 10,444 | +0 | 0.00% | 55,296 |
| 2024-12-23 | 2024-12-19 | 5.273 | 10,444 | +0 | 0.00% | 55,068 |
| 2024-12-20 | 2024-12-18 | 5.316 | 10,444 | +0 | 0.00% | 55,525 |
| 2024-12-19 | 2024-12-17 | 5.305 | 10,444 | +0 | 0.00% | 55,410 |
| 2024-12-18 | 2024-12-16 | 5.316 | 10,444 | +0 | 0.00% | 55,525 |
| 2024-12-17 | 2024-12-13 | 5.229 | 10,444 | +0 | 0.00% | 54,611 |
| 2024-12-16 | 2024-12-12 | 5.295 | 10,444 | +0 | 0.00% | 55,296 |
| 2024-12-13 | 2024-12-11 | 5.240 | 10,444 | +0 | 0.00% | 54,725 |
| 2024-12-12 | 2024-12-10 | 5.273 | 10,444 | +0 | 0.00% | 55,068 |
| 2024-12-11 | 2024-12-09 | 5.273 | 10,444 | +0 | 0.00% | 55,068 |
| 2024-12-10 | 2024-12-06 | 5.196 | 10,444 | +0 | 0.00% | 54,268 |
| 2024-12-09 | 2024-12-05 | 5.120 | 10,444 | +0 | 0.00% | 53,468 |
| 2024-12-06 | 2024-12-04 | 5.174 | 10,444 | +0 | 0.00% | 54,039 |
| 2024-12-05 | 2024-12-03 | 5.163 | 10,444 | +0 | 0.00% | 53,925 |
| 2024-12-04 | 2024-12-02 | 5.043 | 10,444 | +0 | 0.00% | 52,669 |
| 2024-12-03 | 2024-11-29 | 4.988 | 10,444 | +0 | 0.00% | 52,097 |
| 2024-12-02 | 2024-11-28 | 4.977 | 10,444 | +0 | 0.00% | 51,983 |
| 2024-11-29 | 2024-11-27 | 5.054 | 10,444 | +0 | 0.00% | 52,783 |
| 2024-11-28 | 2024-11-26 | 4.999 | 10,444 | +0 | 0.00% | 52,212 |
| 2024-11-27 | 2024-11-25 | 5.010 | 10,444 | +0 | 0.00% | 52,326 |
| 2024-11-26 | 2024-11-22 | 5.010 | 10,444 | +0 | 0.00% | 52,326 |
| 2024-11-25 | 2024-11-21 | 5.109 | 10,444 | +0 | 0.00% | 53,354 |
| 2024-11-22 | 2024-11-20 | 5.152 | 10,444 | +0 | 0.00% | 53,811 |
| 2024-11-21 | 2024-11-19 | 5.185 | 10,444 | +0 | 0.00% | 54,154 |
| 2024-11-20 | 2024-11-18 | 5.185 | 10,444 | +0 | 0.00% | 54,154 |
| 2024-11-19 | 2024-11-15 | 5.032 | 10,444 | +0 | 0.00% | 52,554 |
| 2024-11-18 | 2024-11-14 | 5.043 | 10,444 | +0 | 0.00% | 52,669 |
| 2024-11-15 | 2024-11-13 | 5.076 | 10,444 | +0 | 0.00% | 53,011 |
| 2024-11-14 | 2024-11-12 | 5.098 | 10,444 | +0 | 0.00% | 53,240 |
| 2024-11-13 | 2024-11-11 | 5.218 | 10,444 | +0 | 0.00% | 54,496 |
| 2024-11-12 | 2024-11-08 | 5.327 | 10,444 | +0 | 0.00% | 55,639 |
| 2024-11-11 | 2024-11-07 | 5.360 | 10,444 | +0 | 0.00% | 55,982 |
| 2024-11-08 | 2024-11-06 | 5.196 | 10,444 | +0 | 0.00% | 54,268 |
| 2024-11-07 | 2024-11-05 | 5.316 | 10,444 | +0 | 0.00% | 55,525 |
| 2024-11-06 | 2024-11-04 | 5.240 | 10,444 | +0 | 0.00% | 54,725 |
| 2024-11-05 | 2024-11-01 | 5.196 | 10,444 | +0 | 0.00% | 54,268 |
| 2024-11-04 | 2024-10-31 | 5.098 | 10,444 | +0 | 0.00% | 53,240 |
| 2024-11-01 | 2024-10-30 | 5.054 | 10,444 | +0 | 0.00% | 52,783 |
| 2024-10-31 | 2024-10-29 | 5.141 | 10,444 | +0 | 0.00% | 53,697 |
| 2024-10-30 | 2024-10-28 | 5.141 | 10,444 | +0 | 0.00% | 53,697 |
| 2024-10-29 | 2024-10-25 | 5.185 | 10,444 | +0 | 0.00% | 54,154 |
| 2024-10-28 | 2024-10-24 | 5.218 | 10,444 | +0 | 0.00% | 54,496 |
| 2024-10-25 | 2024-10-23 | 5.196 | 10,444 | +0 | 0.00% | 54,268 |
| 2024-10-24 | 2024-10-22 | 5.141 | 10,444 | +0 | 0.00% | 53,697 |
| 2024-10-23 | 2024-10-21 | 5.130 | 10,444 | +0 | 0.00% | 53,583 |
| 2024-10-22 | 2024-10-18 | 5.240 | 10,444 | +0 | 0.00% | 54,725 |
| 2024-10-21 | 2024-10-17 | 5.141 | 10,444 | +0 | 0.00% | 53,697 |
| 2024-10-18 | 2024-10-16 | 5.218 | 10,444 | +10,444 | 0.00% | 54,496 |
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | -5,650,740 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 5,650,740 | -4,570,741 | 0.01% | 29,918,099 |
| 2024-09-30 | 2024-09-26 | 5.284 | 10,221,481 | +10,202,810 | 0.01% | 54,006,281 |
| 2024-09-27 | 2024-09-25 | 5.229 | 18,671 | +18,671 | 0.00% | 97,629 |
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | -1,234,489 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 1,234,489 | -4,570,742 | 0.00% | 5,874,350 |
| 2024-09-04 | 2024-09-02 | 4.780 | 5,805,231 | -3,656,593 | 0.01% | 27,751,359 |
| 2024-09-03 | 2024-08-30 | 4.912 | 9,461,824 | +9,461,435 | 0.01% | 46,473,408 |
| 2024-07-08 | 2024-07-04 | 5.690 | 389 | +28 | 0.00% | 2,213 |
| 2024-04-15 | 2024-04-11 | 4.795 | 361 | -3,310,522 | 0.00% | 1,731 |
| 2024-04-08 | 2024-04-03 | 4.724 | 3,310,883 | -1,774,101 | 0.00% | 15,640,703 |
| 2024-04-03 | 2024-03-28 | 4.642 | 5,084,984 | +2,546,556 | 0.01% | 23,602,276 |
| 2024-04-02 | 2024-03-27 | 4.677 | 2,538,428 | -1,273,278 | 0.00% | 11,871,987 |
| 2024-03-19 | 2024-03-15 | 4.689 | 3,811,706 | +2,962,493 | 0.01% | 17,871,892 |
| 2024-02-15 | 2024-02-09 | 4.512 | 849,213 | +848,852 | 0.00% | 3,831,629 |
| 2023-07-06 | 2023-07-04 | 5.878 | 361 | +58 | 0.00% | 2,122 |
| 2023-01-09 | 2023-01-05 | 5.808 | 303 | -712,824 | 0.00% | 1,760 |
| 2023-01-06 | 2023-01-04 | 5.794 | 713,127 | +712,824 | 0.00% | 4,131,756 |
| 2022-12-29 | 2022-12-23 | 5.401 | 303 | -964,451 | 0.00% | 1,637 |
| 2022-12-16 | 2022-12-14 | 5.387 | 964,754 | -508,956 | 0.00% | 5,197,153 |
| 2022-12-15 | 2022-12-13 | 5.387 | 1,473,710 | +1,425,648 | 0.00% | 7,938,911 |
| 2022-12-13 | 2022-12-09 | 5.457 | 48,062 | -10,692,360 | 0.00% | 262,282 |
| 2022-12-06 | 2022-12-02 | 5.359 | 10,740,422 | +712,824 | 0.02% | 57,557,562 |
| 2022-12-01 | 2022-11-29 | 5.443 | 10,027,598 | +9,979,536 | 0.02% | 54,581,608 |
| 2022-11-24 | 2022-11-22 | 5.233 | 48,062 | -6,005,239 | 0.00% | 251,494 |
| 2022-11-23 | 2022-11-21 | 5.149 | 6,053,301 | -1,116,996 | 0.01% | 31,165,638 |
| 2022-11-22 | 2022-11-18 | 5.149 | 7,170,297 | +5,031,825 | 0.01% | 36,916,532 |
| 2022-11-21 | 2022-11-17 | 5.219 | 2,138,472 | -2,138,472 | 0.00% | 11,160,000 |
| 2022-11-18 | 2022-11-16 | 5.233 | 4,276,944 | +4,276,944 | 0.01% | 22,380,000 |
| 2022-11-11 | 2022-11-09 | 5.050 | 0 | -131,463 | ||
| 2022-11-07 | 2022-11-03 | 4.756 | 131,463 | -4,989,768 | 0.00% | 625,203 |
| 2022-11-03 | 2022-11-01 | 4.798 | 5,121,231 | +4,989,768 | 0.01% | 24,570,735 |
| 2022-07-04 | 2022-06-29 | 7.684 | 131,463 | +131,463 | 0.00% | 1,010,112 |
| 2022-06-30 | 2022-06-28 | 7.634 | 0 | -3,646,717 | ||
| 2022-06-29 | 2022-06-27 | 7.503 | 3,646,717 | +3,646,717 | 0.01% | 27,360,002 |
| 2022-06-24 | 2022-06-22 | 7.453 | 0 | -607,786 | ||
| 2022-06-23 | 2022-06-21 | 7.568 | 607,786 | -1,215,572 | 0.00% | 4,599,999 |
| 2022-06-22 | 2022-06-20 | 7.371 | 1,823,358 | +1,823,358 | 0.00% | 13,439,997 |
| 2022-06-16 | 2022-06-14 | 7.437 | 0 | -3,333,357 | ||
| 2022-06-15 | 2022-06-13 | 7.420 | 3,333,357 | -2,431,145 | 0.01% | 24,734,753 |
| 2022-06-14 | 2022-06-10 | 7.486 | 5,764,502 | -10,332,364 | 0.01% | 43,154,134 |
| 2022-06-13 | 2022-06-09 | 7.519 | 16,096,866 | +6,077,861 | 0.03% | 121,033,821 |
| 2022-06-10 | 2022-06-08 | 7.552 | 10,019,005 | +9,784,749 | 0.02% | 75,663,512 |
| 2022-06-09 | 2022-06-07 | 7.585 | 234,256 | -1,888,391 | 0.00% | 1,776,809 |
| 2022-06-08 | 2022-06-06 | 7.700 | 2,122,647 | +1,818,496 | 0.00% | 16,344,545 |
| 2022-06-07 | 2022-06-02 | 7.651 | 304,151 | +257,093 | 0.00% | 2,326,973 |
| 2022-06-01 | 2022-05-30 | 7.700 | 47,058 | -425,450 | 0.00% | 362,350 |
| 2022-05-17 | 2022-05-13 | 7.519 | 472,508 | -1,823,359 | 0.00% | 3,552,831 |
| 2022-05-16 | 2022-05-12 | 7.355 | 2,295,867 | +1,823,359 | 0.00% | 16,885,093 |
| 2022-04-25 | 2022-04-21 | 7.799 | 472,508 | -3,216,146 | 0.00% | 3,684,993 |
| 2022-04-21 | 2022-04-19 | 7.766 | 3,688,654 | -10,332,364 | 0.01% | 28,645,680 |
| 2022-04-20 | 2022-04-14 | 7.815 | 14,021,018 | +10,940,150 | 0.03% | 109,577,748 |
| 2022-04-19 | 2022-04-13 | 7.815 | 3,080,868 | +3,080,868 | 0.01% | 24,077,751 |
| 2022-04-06 | 2022-04-01 | 7.963 | 0 | -4,862,289 | ||
| 2022-04-04 | 2022-03-31 | 7.914 | 4,862,289 | -607,786 | 0.01% | 38,480,000 |
| 2022-04-01 | 2022-03-30 | 7.832 | 5,470,075 | +5,470,075 | 0.01% | 42,839,999 |
| 2022-03-30 | 2022-03-28 | 7.717 | 0 | -239,468 | ||
| 2022-03-29 | 2022-03-25 | 7.717 | 239,468 | -6,077,861 | 0.00% | 1,847,862 |
| 2022-03-28 | 2022-03-24 | 7.667 | 6,317,329 | -5,470,075 | 0.01% | 48,436,040 |
| 2022-03-24 | 2022-03-22 | 7.618 | 11,787,404 | -2,711,942 | 0.02% | 89,794,219 |
| 2022-03-23 | 2022-03-21 | 7.552 | 14,499,346 | +3,646,717 | 0.03% | 109,499,041 |
| 2022-03-21 | 2022-03-17 | 7.536 | 10,852,629 | -9,592,689 | 0.02% | 81,780,479 |
| 2022-03-18 | 2022-03-16 | 7.239 | 20,445,318 | +20,445,318 | 0.04% | 148,011,603 |
| 2022-03-15 | 2022-03-11 | 7.536 | 0 | -2,301,337 | ||
| 2022-03-09 | 2022-03-07 | 7.453 | 2,301,337 | -199,961 | 0.00% | 17,152,508 |
| 2022-03-07 | 2022-03-03 | 7.651 | 2,501,298 | -4,862,289 | 0.00% | 19,136,724 |
| 2022-03-04 | 2022-03-02 | 7.552 | 7,363,587 | -1,823,359 | 0.01% | 55,609,799 |
| 2022-03-03 | 2022-03-01 | 7.684 | 9,186,946 | +4,862,289 | 0.02% | 70,589,037 |
| 2022-03-01 | 2022-02-25 | 7.536 | 4,324,657 | +3,646,717 | 0.01% | 32,588,649 |
| 2022-02-28 | 2022-02-24 | 7.651 | 677,940 | -5,470,075 | 0.00% | 5,186,727 |
| 2022-02-25 | 2022-02-23 | 7.799 | 6,148,015 | +6,077,861 | 0.01% | 47,947,114 |
| 2022-02-23 | 2022-02-21 | 7.947 | 70,154 | -2,431,144 | 0.00% | 557,505 |
| 2022-02-08 | 2022-02-04 | 7.865 | 2,501,298 | +607,786 | 0.00% | 19,671,730 |
| 2022-01-24 | 2022-01-20 | 7.717 | 1,893,512 | +1,823,358 | 0.00% | 14,611,342 |
| 2022-01-06 | 2022-01-04 | 7.305 | 70,154 | +63,818 | 0.00% | 512,489 |
| 2022-01-03 | 2021-12-29 | 7.289 | 6,336 | -341,925 | 0.00% | 46,182 |
| 2021-12-30 | 2021-12-28 | 7.289 | 348,261 | -607,787 | 0.00% | 2,538,387 |
| 2021-12-21 | 2021-12-17 | 7.058 | 956,048 | -6,945,172 | 0.00% | 6,748,173 |
| 2021-12-13 | 2021-12-09 | 7.124 | 7,901,220 | +6,077,862 | 0.01% | 56,290,002 |
| 2021-12-10 | 2021-12-08 | 7.091 | 1,823,358 | +1,823,358 | 0.00% | 12,929,997 |
| 2021-12-07 | 2021-12-03 | 7.174 | 0 | -1,215,572 | ||
| 2021-12-06 | 2021-12-02 | 7.075 | 1,215,572 | +1,215,572 | 0.00% | 8,599,998 |
| 2021-11-25 | 2021-11-23 | 6.993 | 0 | -3,973,356 | ||
| 2021-11-24 | 2021-11-22 | 7.025 | 3,973,356 | -669,173 | 0.01% | 27,914,803 |
| 2021-11-18 | 2021-11-16 | 7.075 | 4,642,529 | -3,038,930 | 0.01% | 32,845,229 |
| 2021-11-15 | 2021-11-11 | 7.009 | 7,681,459 | -6,685,648 | 0.01% | 53,839,688 |
| 2021-11-03 | 2021-11-01 | 7.091 | 14,367,107 | -2,431,144 | 0.03% | 101,881,613 |
| 2021-11-02 | 2021-10-29 | 7.009 | 16,798,251 | +5,470,075 | 0.03% | 117,739,688 |
| 2021-11-01 | 2021-10-28 | 7.075 | 11,328,176 | +1,823,358 | 0.02% | 80,145,226 |
| 2021-10-29 | 2021-10-27 | 7.091 | 9,504,818 | -6,077,861 | 0.02% | 67,401,613 |
| 2021-10-27 | 2021-10-25 | 7.124 | 15,582,679 | +9,116,792 | 0.03% | 111,014,380 |
| 2021-10-26 | 2021-10-22 | 7.157 | 6,465,887 | +5,443,940 | 0.01% | 46,277,148 |
| 2021-10-25 | 2021-10-21 | 7.190 | 1,021,947 | -2,431,144 | 0.00% | 7,347,829 |
| 2021-10-20 | 2021-10-18 | 7.091 | 3,453,091 | +1,823,358 | 0.01% | 24,486,940 |
| 2021-10-18 | 2021-10-12 | 7.190 | 1,629,733 | -607,786 | 0.00% | 11,717,828 |
| 2021-10-12 | 2021-10-08 | 7.190 | 2,237,519 | -9,724,578 | 0.00% | 16,087,827 |
| 2021-09-30 | 2021-09-28 | 6.976 | 11,962,097 | -422,411 | 0.02% | 83,449,241 |
| 2021-09-29 | 2021-09-27 | 6.894 | 12,384,508 | -1,215,573 | 0.02% | 85,377,217 |
| 2021-09-28 | 2021-09-24 | 6.894 | 13,600,081 | +1,355,971 | 0.03% | 93,757,223 |
| 2021-09-24 | 2021-09-21 | 6.927 | 12,244,110 | +5,863,313 | 0.02% | 84,812,240 |
| 2021-09-23 | 2021-09-20 | 6.927 | 6,380,797 | -607,786 | 0.01% | 44,198,369 |
| 2021-09-21 | 2021-09-17 | 7.141 | 6,988,583 | +6,077,861 | 0.01% | 49,903,163 |
| 2021-09-16 | 2021-09-14 | 7.239 | 910,722 | +872,173 | 0.00% | 6,593,070 |
| 2021-09-08 | 2021-09-06 | 7.338 | 38,549 | -3,646,717 | 0.00% | 282,877 |
| 2021-08-31 | 2021-08-27 | 7.141 | 3,685,266 | +3,646,717 | 0.01% | 26,315,267 |
| 2021-08-23 | 2021-08-19 | 7.174 | 38,549 | -6,685,647 | 0.00% | 276,534 |
| 2021-08-19 | 2021-08-17 | 7.174 | 6,724,196 | +6,685,647 | 0.01% | 48,236,531 |
| 2021-08-18 | 2021-08-16 | 7.239 | 38,549 | +38,549 | 0.00% | 279,071 |
| 2021-08-13 | 2021-08-11 | 7.272 | 0 | -5,105,403 | ||
| 2021-08-12 | 2021-08-10 | 7.091 | 5,105,403 | +2,431,144 | 0.01% | 36,203,997 |
| 2021-08-10 | 2021-08-06 | 7.058 | 2,674,259 | +1,823,358 | 0.01% | 18,876,000 |
| 2021-08-05 | 2021-08-03 | 7.157 | 850,901 | -1,823,358 | 0.00% | 6,090,003 |
| 2021-08-03 | 2021-07-30 | 7.108 | 2,674,259 | +1,823,358 | 0.01% | 19,008,000 |
| 2021-07-30 | 2021-07-28 | 7.305 | 850,901 | -60,778 | 0.00% | 6,216,003 |
| 2021-07-29 | 2021-07-27 | 7.322 | 911,679 | +911,679 | 0.00% | 6,674,999 |
| 2021-07-28 | 2021-07-26 | 7.239 | 0 | -8,650,620 | ||
| 2021-07-16 | 2021-07-14 | 7.256 | 8,650,620 | -6,077,861 | 0.02% | 62,767,530 |
| 2021-07-15 | 2021-07-13 | 7.338 | 14,728,481 | +3,646,717 | 0.03% | 108,079,178 |
| 2021-07-14 | 2021-07-12 | 7.338 | 11,081,764 | +7,631,362 | 0.02% | 81,319,176 |
| 2021-07-13 | 2021-07-09 | 7.404 | 3,450,402 | -1,823,358 | 0.01% | 25,546,501 |
| 2021-07-12 | 2021-07-08 | 7.437 | 5,273,760 | -7,977,193 | 0.01% | 39,220,038 |
| 2021-07-09 | 2021-07-07 | 7.536 | 13,250,953 | +9,513,676 | 0.03% | 99,853,159 |
| 2021-07-08 | 2021-07-06 | 7.585 | 3,737,277 | -2,431,144 | 0.01% | 28,346,891 |
| 2021-07-07 | 2021-07-05 | 7.552 | 6,168,421 | -4,862,289 | 0.01% | 46,583,907 |
| 2021-07-02 | 2021-06-29 | 7.585 | 11,030,710 | +5,470,075 | 0.02% | 83,666,886 |
| 2021-06-29 | 2021-06-25 | 8.822 | 5,560,635 | +1,215,572 | 0.01% | 49,054,065 |
| 2021-06-28 | 2021-06-24 | 8.822 | 4,345,063 | +276,899 | 0.01% | 38,330,695 |
| 2021-06-25 | 2021-06-23 | 8.822 | 4,068,164 | +4,068,164 | 0.01% | 35,887,984 |
| 2021-06-23 | 2021-06-21 | 8.787 | 0 | -3,414,321 | ||
| 2021-06-22 | 2021-06-18 | 8.874 | 3,414,321 | +3,414,321 | 0.01% | 30,300,000 |
| 2021-06-18 | 2021-06-16 | 8.874 | 0 | -4,798,501 | ||
| 2021-06-03 | 2021-06-01 | 8.927 | 4,798,501 | +3,414,321 | 0.01% | 42,836,719 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,384,180 | -1,138,107 | 0.00% | 12,332,395 |
| 2021-05-27 | 2021-05-25 | 8.822 | 2,522,287 | -5,690,535 | 0.01% | 22,250,774 |
| 2021-05-21 | 2021-05-18 | 8.787 | 8,212,822 | -3,983,375 | 0.02% | 72,162,124 |
| 2021-05-20 | 2021-05-17 | 8.681 | 12,196,197 | +10,242,964 | 0.02% | 105,876,183 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,953,233 | -11,381,071 | 0.00% | 17,127,796 |
| 2021-05-14 | 2021-05-12 | 8.769 | 13,334,304 | +4,552,428 | 0.03% | 116,927,804 |
| 2021-05-13 | 2021-05-11 | 8.804 | 8,781,876 | -7,048,865 | 0.02% | 77,316,453 |
| 2021-05-06 | 2021-05-04 | 8.734 | 15,830,741 | +3,414,321 | 0.03% | 138,262,539 |
| 2021-05-04 | 2021-04-30 | 8.892 | 12,416,420 | +8,535,802 | 0.03% | 110,406,288 |
| 2021-05-03 | 2021-04-29 | 9.226 | 3,880,618 | -5,690,535 | 0.01% | 35,801,984 |
| 2021-04-29 | 2021-04-27 | 9.261 | 9,571,153 | +3,414,321 | 0.02% | 88,638,372 |
| 2021-04-26 | 2021-04-22 | 9.384 | 6,156,832 | +4,552,428 | 0.01% | 57,775,732 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,604,404 | +1,138,107 | 0.00% | 15,224,898 |
| 2021-03-05 | 2021-03-03 | 9.279 | 466,297 | -569,053 | 0.00% | 4,326,567 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,035,350 | -170,716 | 0.00% | 9,333,649 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,206,066 | +1,138,107 | 0.00% | 10,639,511 |
| 2021-02-22 | 2021-02-18 | 8.927 | 67,959 | +52,353 | 0.00% | 606,677 |
| 2021-02-19 | 2021-02-17 | 9.050 | 15,606 | -3,988,824 | 0.00% | 141,236 |
| 2021-02-18 | 2021-02-16 | 8.892 | 4,004,430 | -1,707,160 | 0.01% | 35,607,224 |
| 2021-02-02 | 2021-01-29 | 8.699 | 5,711,590 | -6,807,587 | 0.01% | 49,683,149 |
| 2021-01-29 | 2021-01-27 | 8.910 | 12,519,177 | -5,690,535 | 0.03% | 111,539,998 |
| 2021-01-26 | 2021-01-22 | 8.857 | 18,209,712 | +18,209,712 | 0.04% | 161,279,998 |
| 2021-01-21 | 2021-01-19 | 9.085 | 0 | -8,928,691 | ||
| 2021-01-20 | 2021-01-18 | 9.015 | 8,928,691 | +1,707,160 | 0.02% | 80,491,877 |
| 2021-01-15 | 2021-01-13 | 8.857 | 7,221,531 | +2,276,214 | 0.01% | 63,959,743 |
| 2021-01-14 | 2021-01-12 | 8.945 | 4,945,317 | -3,414,321 | 0.01% | 44,234,265 |
| 2021-01-12 | 2021-01-08 | 8.716 | 8,359,638 | -2,276,214 | 0.02% | 72,864,509 |
| 2021-01-11 | 2021-01-07 | 8.628 | 10,635,852 | -13,657,284 | 0.02% | 91,769,988 |
| 2021-01-08 | 2021-01-06 | 8.470 | 24,293,136 | -14,226,338 | 0.05% | 205,767,848 |
| 2021-01-07 | 2021-01-05 | 8.453 | 38,519,474 | +23,312,415 | 0.08% | 325,590,946 |
| 2021-01-06 | 2021-01-04 | 8.523 | 15,207,059 | +15,203,403 | 0.03% | 129,608,613 |
| 2021-01-05 | 2020-12-31 | 8.839 | 3,656 | -988,204 | 0.00% | 32,316 |
| 2021-01-04 | 2020-12-29 | 8.611 | 991,860 | -2,276,214 | 0.00% | 8,540,698 |
| 2020-12-29 | 2020-12-24 | 7.978 | 3,268,074 | +2,845,267 | 0.01% | 26,073,218 |
| 2020-12-01 | 2020-11-27 | 8.558 | 422,807 | +422,807 | 0.00% | 3,618,412 |
| 2020-11-30 | 2020-11-26 | 8.207 | 0 | -4,975,235 | ||
| 2020-11-27 | 2020-11-25 | 8.048 | 4,975,235 | -569,053 | 0.01% | 40,042,941 |
| 2020-11-26 | 2020-11-24 | 7.961 | 5,544,288 | +2,845,267 | 0.01% | 44,135,787 |
| 2020-11-25 | 2020-11-23 | 8.066 | 2,699,021 | +1,138,107 | 0.01% | 21,770,372 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,560,914 | -5,690,535 | 0.00% | 12,700,092 |
| 2020-11-17 | 2020-11-13 | 8.171 | 7,251,449 | +3,983,375 | 0.01% | 59,254,951 |
| 2020-11-13 | 2020-11-11 | 8.593 | 3,268,074 | -569,054 | 0.01% | 28,083,267 |
| 2020-09-28 | 2020-09-24 | 7.064 | 3,837,128 | -1,138,107 | 0.01% | 27,106,861 |
| 2020-09-25 | 2020-09-23 | 7.223 | 4,975,235 | +1,138,107 | 0.01% | 35,933,731 |
| 2020-09-24 | 2020-09-22 | 7.310 | 3,837,128 | +3,414,321 | 0.01% | 28,050,881 |
| 2020-09-03 | 2020-09-01 | 7.574 | 422,807 | +422,807 | 0.00% | 3,202,332 |
| 2020-07-08 | 2020-07-06 | 9.120 | 0 | -3,414,321 | ||
| 2020-07-07 | 2020-07-03 | 8.646 | 3,414,321 | -4,552,428 | 0.01% | 29,520,000 |
| 2020-07-06 | 2020-07-02 | 8.540 | 7,966,749 | -6,259,589 | 0.02% | 68,039,999 |
| 2020-07-03 | 2020-06-30 | 8.259 | 14,226,338 | +2,845,268 | 0.03% | 117,500,003 |
| 2020-06-29 | 2020-06-24 | 8.453 | 11,381,070 | +11,381,070 | 0.02% | 96,199,999 |
| 2020-06-08 | 2020-06-04 | 9.619 | 0 | -7,240,585 | ||
| 2020-06-05 | 2020-06-03 | 9.563 | 7,240,585 | +2,687,386 | 0.02% | 69,243,123 |
| 2020-06-04 | 2020-06-02 | 9.563 | 4,553,199 | -7,941,227 | 0.01% | 43,543,128 |
| 2020-06-03 | 2020-06-01 | 9.489 | 12,494,426 | +12,465,711 | 0.03% | 118,556,770 |
| 2020-05-29 | 2020-05-27 | 9.284 | 28,715 | -1,612,432 | 0.00% | 266,593 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,641,147 | -2,687,386 | 0.00% | 15,206,060 |
| 2020-05-27 | 2020-05-25 | 9.247 | 4,328,533 | +4,299,818 | 0.01% | 40,025,521 |
| 2020-05-26 | 2020-05-22 | 9.191 | 28,715 | -5,374,773 | 0.00% | 263,922 |
| 2020-05-25 | 2020-05-21 | 9.414 | 5,403,488 | +3,224,864 | 0.01% | 50,870,333 |
| 2020-05-11 | 2020-05-07 | 9.433 | 2,178,624 | -1,074,955 | 0.00% | 20,550,865 |
| 2020-05-06 | 2020-05-04 | 9.414 | 3,253,579 | +3,224,864 | 0.01% | 30,630,335 |
| 2020-04-28 | 2020-04-24 | 9.414 | 28,715 | +28,715 | 0.00% | 270,333 |
| 2020-04-27 | 2020-04-23 | 9.414 | 0 | -512,444 | ||
| 2020-04-22 | 2020-04-20 | 9.526 | 512,444 | -3,224,864 | 0.00% | 4,881,533 |
| 2020-04-20 | 2020-04-16 | 9.470 | 3,737,308 | +1,612,432 | 0.01% | 35,392,932 |
| 2020-04-16 | 2020-04-14 | 9.693 | 2,124,876 | +922,311 | 0.00% | 20,597,342 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,202,565 | -3,762,341 | 0.00% | 11,791,228 |
| 2020-04-06 | 2020-04-02 | 9.656 | 4,964,906 | +3,845,112 | 0.01% | 47,942,233 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,119,794 | +537,478 | 0.00% | 10,875,482 |
| 2020-03-30 | 2020-03-26 | 9.675 | 582,316 | +537,477 | 0.00% | 5,633,807 |
| 2020-03-26 | 2020-03-24 | 9.600 | 44,839 | -2,149,909 | 0.00% | 430,473 |
| 2020-03-20 | 2020-03-18 | 9.359 | 2,194,748 | -1,612,432 | 0.00% | 20,539,625 |
| 2020-03-19 | 2020-03-17 | 9.545 | 3,807,180 | +3,805,339 | 0.01% | 36,337,969 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,841 | +1,841 | 0.00% | 18,770 |
| 2020-02-06 | 2020-02-04 | 9.842 | 0 | -400,112 | ||
| 2020-02-05 | 2020-02-03 | 9.786 | 400,112 | -537,477 | 0.00% | 3,915,680 |
| 2020-01-29 | 2020-01-22 | 10.605 | 937,589 | -4,031,080 | 0.00% | 9,943,224 |
| 2020-01-23 | 2020-01-21 | 10.475 | 4,968,669 | +2,149,910 | 0.01% | 52,046,117 |
| 2020-01-22 | 2020-01-20 | 10.810 | 2,818,759 | -17,199,274 | 0.01% | 30,470,105 |
| 2020-01-21 | 2020-01-17 | 10.959 | 20,018,033 | +9,674,591 | 0.04% | 219,369,663 |
| 2020-01-10 | 2020-01-08 | 10.866 | 10,343,442 | +2,149,910 | 0.02% | 112,387,446 |
| 2020-01-09 | 2020-01-07 | 10.996 | 8,193,532 | +8,062,159 | 0.02% | 90,094,547 |
| 2019-12-19 | 2019-12-17 | 10.921 | 131,373 | -1,612,432 | 0.00% | 1,434,776 |
| 2019-12-16 | 2019-12-12 | 10.549 | 1,743,805 | +1,612,432 | 0.00% | 18,395,892 |
| 2019-10-03 | 2019-09-30 | 9.768 | 131,373 | -1,612,432 | 0.00% | 1,283,232 |
| 2019-09-23 | 2019-09-19 | 9.731 | 1,743,805 | +537,478 | 0.00% | 16,968,345 |
| 2019-09-20 | 2019-09-18 | 9.824 | 1,206,327 | +1,074,954 | 0.00% | 11,850,559 |
| 2019-09-09 | 2019-09-05 | 9.563 | 131,373 | -1,612,432 | 0.00% | 1,256,346 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,743,805 | +1,612,432 | 0.00% | 16,449,237 |
| 2019-08-28 | 2019-08-26 | 9.117 | 131,373 | -1,612,432 | 0.00% | 1,197,684 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,743,805 | +1,612,432 | 0.00% | 16,157,238 |
| 2019-08-19 | 2019-08-15 | 9.210 | 131,373 | -4,299,818 | 0.00% | 1,209,905 |
| 2019-08-16 | 2019-08-14 | 9.135 | 4,431,191 | -2,687,387 | 0.01% | 40,480,124 |
| 2019-08-12 | 2019-08-08 | 9.284 | 7,118,578 | +6,987,205 | 0.02% | 66,089,683 |
| 2019-08-08 | 2019-08-06 | 9.321 | 131,373 | -3,224,864 | 0.00% | 1,224,570 |
| 2019-08-07 | 2019-08-05 | 9.414 | 3,356,237 | -6,449,727 | 0.01% | 31,596,793 |
| 2019-08-02 | 2019-07-31 | 9.861 | 9,805,964 | +1,074,954 | 0.02% | 96,695,450 |
| 2019-07-31 | 2019-07-29 | 10.028 | 8,731,010 | +6,449,728 | 0.02% | 87,557,454 |
| 2019-07-30 | 2019-07-26 | 10.270 | 2,281,282 | +2,149,909 | 0.00% | 23,429,225 |
| 2019-07-24 | 2019-07-22 | 10.233 | 131,373 | +131,373 | 0.00% | 1,344,339 |
| 2019-07-23 | 2019-07-19 | 10.382 | 0 | -6,180,989 | ||
| 2019-07-19 | 2019-07-17 | 10.289 | 6,180,989 | +1,881,171 | 0.01% | 63,595,001 |
| 2019-07-15 | 2019-07-11 | 10.252 | 4,299,818 | +4,299,818 | 0.01% | 44,079,996 |
| 2019-05-07 | 2019-05-03 | 11.547 | 0 | -1,479,215 | ||
| 2019-05-06 | 2019-05-02 | 11.527 | 1,479,215 | -2,101,101 | 0.00% | 17,050,994 |
| 2019-05-03 | 2019-04-30 | 11.508 | 3,580,316 | -1,279,598 | 0.01% | 41,200,553 |
| 2019-05-02 | 2019-04-29 | 11.547 | 4,859,914 | -2,682,038 | 0.01% | 56,115,451 |
| 2019-04-24 | 2019-04-18 | 11.722 | 7,541,952 | -4,094,714 | 0.02% | 88,410,004 |
| 2019-04-23 | 2019-04-17 | 11.840 | 11,636,666 | -511,839 | 0.03% | 137,774,102 |
| 2019-04-12 | 2019-04-10 | 11.449 | 12,148,505 | -5,118,393 | 0.03% | 139,087,098 |
| 2019-04-11 | 2019-04-09 | 11.547 | 17,266,898 | +10,236,786 | 0.04% | 199,373,852 |
| 2019-04-10 | 2019-04-08 | 11.644 | 7,030,112 | -6,142,072 | 0.02% | 81,860,595 |
| 2019-04-02 | 2019-03-29 | 11.234 | 13,172,184 | -2,559,196 | 0.03% | 147,976,254 |
| 2019-04-01 | 2019-03-28 | 11.332 | 15,731,380 | +2,047,357 | 0.04% | 178,262,999 |
| 2019-03-29 | 2019-03-27 | 11.351 | 13,684,023 | +4,606,553 | 0.03% | 155,330,351 |
| 2019-03-28 | 2019-03-26 | 11.332 | 9,077,470 | +7,677,590 | 0.02% | 102,863,006 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,399,880 | +1,023,678 | 0.00% | 16,327,945 |
| 2019-03-14 | 2019-03-12 | 11.742 | 376,202 | -2,694,834 | 0.00% | 4,417,352 |
| 2019-03-13 | 2019-03-11 | 11.547 | 3,071,036 | +3,071,036 | 0.01% | 35,460,004 |
| 2019-03-07 | 2019-03-05 | 11.840 | 0 | -496,484 | ||
| 2019-03-05 | 2019-03-01 | 11.781 | 496,484 | +496,484 | 0.00% | 5,849,099 |
| 2019-02-27 | 2019-02-25 | 12.035 | 0 | -2,047,357 | ||
| 2019-02-25 | 2019-02-21 | 11.644 | 2,047,357 | +2,047,357 | 0.00% | 23,839,999 |
| 2019-02-19 | 2019-02-15 | 11.371 | 0 | -1,023,679 | ||
| 2019-02-18 | 2019-02-14 | 11.644 | 1,023,679 | -2,047,357 | 0.00% | 11,920,005 |
| 2019-02-15 | 2019-02-13 | 11.683 | 3,071,036 | +1,023,679 | 0.01% | 35,880,004 |
| 2019-01-23 | 2019-01-21 | 11.410 | 2,047,357 | +1,023,678 | 0.00% | 23,359,999 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,023,679 | +1,023,679 | 0.00% | 10,940,005 |
| 2018-12-04 | 2018-11-30 | 10.863 | 0 | -3,582,875 | ||
| 2018-11-05 | 2018-11-01 | 10.492 | 3,582,875 | -2,047,357 | 0.01% | 37,590,001 |
| 2018-11-02 | 2018-10-31 | 10.355 | 5,630,232 | +5,630,232 | 0.01% | 58,300,000 |
| 2018-10-15 | 2018-10-11 | 10.081 | 0 | -511,839 | ||
| 2018-10-10 | 2018-10-08 | 10.316 | 511,839 | -1,023,679 | 0.00% | 5,279,997 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,535,518 | +1,535,518 | 0.00% | 16,140,002 |
| 2018-09-24 | 2018-09-20 | 10.863 | 0 | -1,615,365 | ||
| 2018-09-21 | 2018-09-19 | 10.824 | 1,615,365 | -511,839 | 0.00% | 17,484,243 |
| 2018-09-20 | 2018-09-18 | 10.667 | 2,127,204 | +1,023,679 | 0.00% | 22,691,760 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,103,525 | -525,148 | 0.00% | 11,685,515 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,628,673 | +1,444,411 | 0.00% | 17,469,185 |
| 2018-09-17 | 2018-09-13 | 10.746 | 184,262 | -3,142,693 | 0.00% | 1,979,999 |
| 2018-09-14 | 2018-09-12 | 10.453 | 3,326,955 | -1,023,679 | 0.01% | 34,774,997 |
| 2018-09-12 | 2018-09-10 | 10.843 | 4,350,634 | +1,023,679 | 0.01% | 47,175,002 |
| 2018-09-05 | 2018-09-03 | 11.273 | 3,326,955 | +2,815,116 | 0.01% | 37,504,997 |
| 2018-09-03 | 2018-08-30 | 11.332 | 511,839 | +511,839 | 0.00% | 5,799,997 |
| 2018-08-28 | 2018-08-24 | 11.195 | 0 | -1,308,261 | ||
| 2018-08-27 | 2018-08-23 | 11.156 | 1,308,261 | +1,257,589 | 0.00% | 14,594,758 |
| 2018-08-24 | 2018-08-22 | 11.234 | 50,672 | -9,674,274 | 0.00% | 569,249 |
| 2018-08-23 | 2018-08-21 | 11.136 | 9,724,946 | +9,724,946 | 0.02% | 108,299,998 |
| 2018-08-14 | 2018-08-10 | 11.293 | 0 | -3,621,992 | ||
| 2018-08-08 | 2018-08-06 | 11.234 | 3,621,992 | +2,047,357 | 0.01% | 40,689,441 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,574,635 | +511,839 | 0.00% | 17,566,385 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,062,796 | -1,535,518 | 0.00% | 11,814,860 |
| 2018-08-03 | 2018-08-01 | 11.312 | 2,598,314 | +2,559,197 | 0.01% | 29,392,504 |
| 2018-07-25 | 2018-07-23 | 11.000 | 39,117 | -208,613 | 0.00% | 430,269 |
| 2018-07-24 | 2018-07-20 | 10.863 | 247,730 | -520,029 | 0.00% | 2,691,038 |
| 2018-07-23 | 2018-07-19 | 10.570 | 767,759 | +255,920 | 0.00% | 8,115,001 |
| 2018-07-19 | 2018-07-17 | 10.726 | 511,839 | +511,839 | 0.00% | 5,489,997 |
| 2018-06-29 | 2018-06-27 | 11.891 | 0 | -972,153 | ||
| 2018-06-28 | 2018-06-26 | 12.179 | 972,153 | +972,153 | 0.00% | 11,839,997 |
| 2018-06-25 | 2018-06-21 | 12.467 | 0 | -972,153 | ||
| 2018-06-22 | 2018-06-20 | 12.611 | 972,153 | +972,153 | 0.00% | 12,259,997 |
| 2018-06-21 | 2018-06-19 | 12.632 | 0 | -509,894 | ||
| 2018-06-07 | 2018-06-05 | 13.619 | 509,894 | +174,015 | 0.00% | 6,944,375 |
| 2018-06-05 | 2018-06-01 | 13.393 | 335,879 | -2,430,383 | 0.00% | 4,498,411 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,766,262 | +2,766,262 | 0.01% | 36,479,310 |
| 2018-05-31 | 2018-05-29 | 13.455 | 0 | -2,792,717 | ||
| 2018-05-24 | 2018-05-21 | 13.866 | 2,792,717 | -6,627,654 | 0.01% | 38,724,169 |
| 2018-05-21 | 2018-05-17 | 13.887 | 9,420,371 | +8,020,264 | 0.02% | 130,817,866 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,400,107 | -2,430,383 | 0.00% | 19,817,321 |
| 2018-05-17 | 2018-05-15 | 14.134 | 3,830,490 | +1,944,306 | 0.01% | 54,138,516 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,886,184 | -2,673,421 | 0.00% | 27,124,173 |
| 2018-05-15 | 2018-05-11 | 14.092 | 4,559,605 | -486,077 | 0.01% | 64,255,909 |
| 2018-05-14 | 2018-05-10 | 13.969 | 5,045,682 | +3,168,734 | 0.01% | 70,483,089 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,876,948 | +1,847,091 | 0.00% | 25,832,928 |
| 2018-04-06 | 2018-04-03 | 14.031 | 29,857 | -456,220 | 0.00% | 418,915 |
| 2018-03-27 | 2018-03-23 | 13.681 | 486,077 | +486,077 | 0.00% | 6,650,005 |
| 2018-02-27 | 2018-02-23 | 14.463 | 0 | -1,458,230 | ||
| 2018-02-26 | 2018-02-22 | 14.298 | 1,458,230 | +1,458,230 | 0.00% | 20,850,003 |
| 2018-02-09 | 2018-02-07 | 13.948 | 0 | -486,077 | ||
| 2018-02-08 | 2018-02-06 | 14.195 | 486,077 | -486,076 | 0.00% | 6,900,006 |
| 2018-02-07 | 2018-02-05 | 15.306 | 972,153 | +972,153 | 0.00% | 14,879,997 |
| 2018-02-02 | 2018-01-31 | 15.224 | 0 | -4,034,436 | ||
| 2018-02-01 | 2018-01-30 | 14.956 | 4,034,436 | +4,034,436 | 0.01% | 60,341,002 |
| 2018-01-31 | 2018-01-29 | 15.306 | 0 | -10,403,012 | ||
| 2018-01-30 | 2018-01-26 | 15.101 | 10,403,012 | +486,077 | 0.02% | 157,090,687 |
| 2018-01-29 | 2018-01-25 | 14.524 | 9,916,935 | +1,944,306 | 0.02% | 144,038,121 |
| 2018-01-26 | 2018-01-24 | 14.977 | 7,972,629 | +6,514,399 | 0.02% | 119,406,567 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,458,230 | +1,458,230 | 0.00% | 21,990,003 |
| 2018-01-24 | 2018-01-22 | 14.586 | 0 | -486,077 | ||
| 2018-01-22 | 2018-01-18 | 14.730 | 486,077 | +486,077 | 0.00% | 7,160,006 |
| 2018-01-18 | 2018-01-16 | 14.134 | 0 | -5,322,539 | ||
| 2018-01-17 | 2018-01-15 | 13.681 | 5,322,539 | +4,763,551 | 0.01% | 72,817,502 |
| 2018-01-16 | 2018-01-12 | 13.660 | 558,988 | -3,402,536 | 0.00% | 7,635,999 |
| 2018-01-15 | 2018-01-11 | 13.434 | 3,961,524 | -919,657 | 0.01% | 53,219,495 |
| 2018-01-12 | 2018-01-10 | 13.455 | 4,881,181 | -9,721,532 | 0.01% | 65,674,676 |
| 2018-01-11 | 2018-01-09 | 13.372 | 14,602,713 | +11,422,800 | 0.03% | 195,272,994 |
| 2018-01-10 | 2018-01-08 | 13.475 | 3,179,913 | +1,721,683 | 0.01% | 42,850,098 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,458,230 | +1,458,230 | 0.00% | 19,680,002 |
| 2017-12-14 | 2017-12-12 | 12.344 | 0 | -972,153 | ||
| 2017-12-13 | 2017-12-11 | 12.261 | 972,153 | -972,153 | 0.00% | 11,919,997 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,944,306 | +1,944,306 | 0.00% | 23,599,995 |
| 2017-12-08 | 2017-12-06 | 12.117 | 0 | -486,077 | ||
| 2017-12-06 | 2017-12-04 | 12.488 | 486,077 | +486,077 | 0.00% | 6,070,005 |
| 2017-12-05 | 2017-12-01 | 12.508 | 0 | -729,115 | ||
| 2017-12-04 | 2017-11-30 | 12.488 | 729,115 | +729,115 | 0.00% | 9,105,001 |
| 2017-11-23 | 2017-11-21 | 12.817 | 0 | -1,458,230 | ||
| 2017-11-22 | 2017-11-20 | 12.591 | 1,458,230 | +1,458,230 | 0.00% | 18,360,002 |
| 2017-11-21 | 2017-11-17 | 12.735 | 0 | -5,140,260 | ||
| 2017-11-20 | 2017-11-16 | 12.467 | 5,140,260 | -1,664,812 | 0.01% | 64,084,499 |
| 2017-11-17 | 2017-11-15 | 12.426 | 6,805,072 | -486,077 | 0.02% | 84,559,994 |
| 2017-11-16 | 2017-11-14 | 12.632 | 7,291,149 | -486,077 | 0.02% | 92,099,999 |
| 2017-11-15 | 2017-11-13 | 12.693 | 7,777,226 | +6,805,073 | 0.02% | 98,720,004 |
| 2017-11-08 | 2017-11-06 | 12.673 | 972,153 | -1,944,307 | 0.00% | 12,319,997 |
| 2017-11-07 | 2017-11-03 | 12.858 | 2,916,460 | -486,076 | 0.01% | 37,500,005 |
| 2017-11-03 | 2017-11-01 | 12.879 | 3,402,536 | +1,787,303 | 0.01% | 43,819,997 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,615,233 | +1,546,696 | 0.00% | 20,569,376 |
| 2017-09-12 | 2017-09-08 | 11.973 | 68,537 | +68,537 | 0.00% | 820,622 |
| 2017-09-11 | 2017-09-07 | 11.850 | 0 | -8,331,839 | ||
| 2017-09-08 | 2017-09-06 | 11.809 | 8,331,839 | +2,754,110 | 0.02% | 98,389,339 |
| 2017-09-06 | 2017-09-04 | 11.871 | 5,577,729 | -486,077 | 0.01% | 66,210,749 |
| 2017-09-04 | 2017-08-31 | 12.056 | 6,063,806 | +5,589,881 | 0.01% | 73,103,504 |
| 2017-09-01 | 2017-08-30 | 12.385 | 473,925 | -4,374,689 | 0.00% | 5,869,504 |
| 2017-08-31 | 2017-08-29 | 12.200 | 4,848,614 | -5,832,919 | 0.01% | 59,151,748 |
| 2017-08-30 | 2017-08-28 | 12.179 | 10,681,533 | +10,681,533 | 0.03% | 130,091,995 |
| 2017-08-28 | 2017-08-24 | 11.850 | 0 | -2,434,964 | ||
| 2017-08-22 | 2017-08-18 | 11.274 | 2,434,964 | +1,944,306 | 0.01% | 27,451,646 |
| 2017-08-21 | 2017-08-17 | 11.521 | 490,658 | -486,076 | 0.00% | 5,652,781 |
| 2017-08-18 | 2017-08-16 | 11.624 | 976,734 | +486,076 | 0.00% | 11,353,246 |
| 2017-08-11 | 2017-08-09 | 11.562 | 490,658 | -6,999,503 | 0.00% | 5,672,970 |
| 2017-08-10 | 2017-08-08 | 11.624 | 7,490,161 | +4,538,497 | 0.02% | 87,063,251 |
| 2017-08-09 | 2017-08-07 | 11.624 | 2,951,664 | +2,916,460 | 0.01% | 34,309,204 |
| 2017-07-28 | 2017-07-26 | 11.253 | 35,204 | -729,115 | 0.00% | 396,164 |
| 2017-07-27 | 2017-07-25 | 11.109 | 764,319 | -3,888,613 | 0.00% | 8,491,095 |
| 2017-07-26 | 2017-07-24 | 11.089 | 4,652,932 | +4,635,713 | 0.01% | 51,595,372 |
| 2017-07-25 | 2017-07-21 | 11.027 | 17,219 | +17,219 | 0.00% | 189,875 |
| 2017-07-24 | 2017-07-20 | 11.068 | 0 | -8,195,252 | ||
| 2017-07-20 | 2017-07-18 | 10.904 | 8,195,252 | -5,346,842 | 0.02% | 89,358,004 |
| 2017-07-19 | 2017-07-17 | 10.883 | 13,542,094 | +8,195,251 | 0.03% | 147,379,397 |
| 2017-07-11 | 2017-07-07 | 10.040 | 5,346,843 | +486,077 | 0.01% | 53,680,003 |
| 2017-07-10 | 2017-07-06 | 10.163 | 4,860,766 | -3,402,536 | 0.01% | 49,399,999 |
| 2017-07-07 | 2017-07-05 | 10.204 | 8,263,302 | +3,888,613 | 0.02% | 84,319,997 |
| 2017-07-06 | 2017-07-04 | 10.204 | 4,374,689 | +1,944,306 | 0.01% | 44,639,995 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,430,383 | +2,430,383 | 0.01% | 25,150,000 |
| 2017-07-03 | 2017-06-29 | 11.444 | 0 | -1,003,735 | ||
| 2017-06-27 | 2017-06-23 | 11.270 | 1,003,735 | -5,075,368 | 0.00% | 11,312,212 |
| 2017-06-23 | 2017-06-21 | 11.097 | 6,079,103 | +2,768,383 | 0.02% | 67,458,177 |
| 2017-06-15 | 2017-06-13 | 11.248 | 3,310,720 | -2,306,986 | 0.01% | 37,240,452 |
| 2017-06-14 | 2017-06-12 | 11.205 | 5,617,706 | +922,794 | 0.01% | 62,946,949 |
| 2017-06-13 | 2017-06-09 | 11.313 | 4,694,912 | +4,613,971 | 0.01% | 53,115,723 |
| 2017-06-06 | 2017-06-02 | 11.704 | 80,941 | -1,384,191 | 0.00% | 947,300 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,465,132 | -6,690,258 | 0.00% | 16,829,754 |
| 2017-06-02 | 2017-05-31 | 11.292 | 8,155,390 | -4,152,574 | 0.02% | 92,088,965 |
| 2017-05-31 | 2017-05-26 | 11.248 | 12,307,964 | -922,794 | 0.03% | 138,445,457 |
| 2017-05-23 | 2017-05-19 | 10.988 | 13,230,758 | +692,096 | 0.03% | 145,384,404 |
| 2017-05-22 | 2017-05-18 | 11.010 | 12,538,662 | +2,768,382 | 0.03% | 138,051,154 |
| 2017-05-18 | 2017-05-16 | 11.140 | 9,770,280 | -2,768,382 | 0.02% | 108,841,687 |
| 2017-05-17 | 2017-05-15 | 11.162 | 12,538,662 | -461,398 | 0.03% | 139,953,434 |
| 2017-05-16 | 2017-05-12 | 11.010 | 13,000,060 | +9,037,847 | 0.03% | 143,131,164 |
| 2017-05-15 | 2017-05-11 | 11.053 | 3,962,213 | +2,768,383 | 0.01% | 43,795,867 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,193,830 | -922,795 | 0.00% | 13,195,863 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,116,625 | +2,076,287 | 0.01% | 23,120,626 |
| 2017-05-05 | 2017-05-02 | 10.988 | 40,338 | +40,338 | 0.00% | 443,249 |
| 2017-05-02 | 2017-04-27 | 11.075 | 0 | -66,903 | ||
| 2017-04-21 | 2017-04-19 | 10.642 | 66,903 | -4,613,971 | 0.00% | 711,954 |
| 2017-04-11 | 2017-04-07 | 10.858 | 4,680,874 | +989,697 | 0.01% | 50,826,454 |
| 2017-04-10 | 2017-04-06 | 10.902 | 3,691,177 | +2,768,383 | 0.01% | 40,240,002 |
| 2017-04-07 | 2017-04-05 | 11.075 | 922,794 | +461,397 | 0.00% | 10,219,998 |
| 2017-04-06 | 2017-04-03 | 11.075 | 461,397 | +461,397 | 0.00% | 5,109,999 |
| 2017-03-28 | 2017-03-24 | 11.183 | 0 | -692,096 | ||
| 2017-03-27 | 2017-03-23 | 11.205 | 692,096 | -2,076,287 | 0.00% | 7,755,004 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,768,383 | -2,306,985 | 0.01% | 31,320,004 |
| 2017-03-20 | 2017-03-16 | 11.248 | 5,075,368 | -7,151,655 | 0.01% | 57,089,998 |
| 2017-03-16 | 2017-03-14 | 11.032 | 12,227,023 | -922,794 | 0.03% | 134,884,997 |
| 2017-03-15 | 2017-03-13 | 10.967 | 13,149,817 | -461,398 | 0.03% | 144,209,995 |
| 2017-03-08 | 2017-03-06 | 10.728 | 13,611,215 | +2,306,986 | 0.03% | 146,025,004 |
| 2017-03-07 | 2017-03-03 | 10.685 | 11,304,229 | +922,794 | 0.03% | 120,784,999 |
| 2017-03-06 | 2017-03-02 | 10.858 | 10,381,435 | -2,768,382 | 0.03% | 112,725,001 |
| 2017-03-03 | 2017-03-01 | 10.923 | 13,149,817 | +922,794 | 0.03% | 143,639,995 |
| 2017-03-01 | 2017-02-27 | 11.010 | 12,227,023 | +461,397 | 0.03% | 134,619,997 |
| 2017-02-27 | 2017-02-23 | 11.248 | 11,765,626 | -2,306,986 | 0.03% | 132,344,998 |
| 2017-02-23 | 2017-02-21 | 10.988 | 14,072,612 | +1,384,192 | 0.04% | 154,635,003 |
| 2017-02-22 | 2017-02-20 | 11.075 | 12,688,420 | +2,306,985 | 0.03% | 140,524,996 |
| 2017-02-21 | 2017-02-17 | 10.967 | 10,381,435 | -4,152,574 | 0.03% | 113,850,002 |
| 2017-02-20 | 2017-02-16 | 11.118 | 14,534,009 | +1,384,192 | 0.04% | 161,595,002 |
| 2017-02-17 | 2017-02-15 | 11.053 | 13,149,817 | +6,459,559 | 0.03% | 145,349,995 |
| 2017-02-16 | 2017-02-14 | 10.750 | 6,690,258 | -1,384,191 | 0.02% | 71,920,000 |
| 2017-02-15 | 2017-02-13 | 10.707 | 8,074,449 | +2,306,985 | 0.02% | 86,449,996 |
| 2017-02-14 | 2017-02-10 | 10.533 | 5,767,464 | +3,691,177 | 0.01% | 60,750,002 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,076,287 | -230,699 | 0.01% | 21,690,000 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,306,986 | -461,397 | 0.01% | 23,800,005 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,768,383 | +461,397 | 0.01% | 28,200,004 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,306,986 | +2,306,986 | 0.01% | 23,650,005 |
| 2017-01-26 | 2017-01-24 | 10.251 | 0 | -3,503,584 | ||
| 2017-01-19 | 2017-01-17 | 10.273 | 3,503,584 | +3,460,478 | 0.01% | 35,992,831 |
| 2017-01-18 | 2017-01-16 | 10.251 | 43,106 | +43,106 | 0.00% | 441,900 |
| 2017-01-04 | 2016-12-30 | 10.078 | 0 | -461,397 | ||
| 2017-01-03 | 2016-12-29 | 9.926 | 461,397 | -922,794 | 0.00% | 4,579,999 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,384,191 | -922,795 | 0.00% | 13,619,997 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,306,986 | +1,845,589 | 0.01% | 22,450,005 |
| 2016-12-28 | 2016-12-22 | 9.731 | 461,397 | +461,397 | 0.00% | 4,489,999 |
| 2016-12-21 | 2016-12-19 | 9.883 | 0 | -1,845,588 | ||
| 2016-12-19 | 2016-12-15 | 9.905 | 1,845,588 | -1,384,192 | 0.00% | 18,279,996 |
| 2016-12-16 | 2016-12-14 | 10.208 | 3,229,780 | -461,397 | 0.01% | 32,970,003 |
| 2016-12-15 | 2016-12-13 | 10.316 | 3,691,177 | +3,229,780 | 0.01% | 38,080,002 |
| 2016-12-13 | 2016-12-09 | 10.512 | 461,397 | +461,397 | 0.00% | 4,849,999 |
| 2016-12-07 | 2016-12-05 | 10.338 | 0 | -2,165,337 | ||
| 2016-12-05 | 2016-12-01 | 10.382 | 2,165,337 | -461,397 | 0.01% | 22,479,474 |
| 2016-12-02 | 2016-11-30 | 10.295 | 2,626,734 | -230,698 | 0.01% | 27,041,753 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,857,432 | -6,459,560 | 0.01% | 29,602,537 |
| 2016-11-28 | 2016-11-24 | 9.991 | 9,316,992 | +2,336,054 | 0.02% | 93,089,733 |
| 2016-11-25 | 2016-11-23 | 10.056 | 6,980,938 | +5,075,368 | 0.02% | 70,203,198 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,905,570 | -2,306,986 | 0.00% | 18,998,000 |
| 2016-11-18 | 2016-11-16 | 9.710 | 4,212,556 | +3,229,780 | 0.01% | 40,902,404 |
| 2016-11-14 | 2016-11-10 | 10.100 | 982,776 | -1,384,191 | 0.00% | 9,925,802 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,366,967 | +2,366,967 | 0.01% | 23,495,399 |
| 2016-11-07 | 2016-11-03 | 10.056 | 0 | -922,794 | ||
| 2016-11-04 | 2016-11-02 | 10.078 | 922,794 | +461,397 | 0.00% | 9,299,998 |
| 2016-11-03 | 2016-11-01 | 10.295 | 461,397 | +461,397 | 0.00% | 4,749,999 |
| 2016-10-27 | 2016-10-25 | 10.382 | 0 | -4,398,233 | ||
| 2016-10-26 | 2016-10-24 | 10.425 | 4,398,233 | +1,384,191 | 0.01% | 45,850,961 |
| 2016-10-25 | 2016-10-20 | 10.230 | 3,014,042 | +2,999,081 | 0.01% | 30,833,046 |
| 2016-10-24 | 2016-10-19 | 10.208 | 14,961 | -461,397 | 0.00% | 152,724 |
| 2016-10-19 | 2016-10-17 | 10.143 | 476,358 | +461,397 | 0.00% | 4,831,750 |
| 2016-10-07 | 2016-10-05 | 10.750 | 14,961 | -830,515 | 0.00% | 160,830 |
| 2016-10-06 | 2016-10-04 | 10.728 | 845,476 | -1,614,889 | 0.00% | 9,070,508 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,460,365 | +2,076,287 | 0.01% | 25,862,256 |
| 2016-09-29 | 2016-09-27 | 10.772 | 384,078 | -2,725,473 | 0.00% | 4,137,147 |
| 2016-09-27 | 2016-09-23 | 10.577 | 3,109,551 | +2,537,684 | 0.01% | 32,888,392 |
| 2016-09-26 | 2016-09-22 | 10.902 | 571,867 | +461,397 | 0.00% | 6,234,307 |
| 2016-09-23 | 2016-09-21 | 10.902 | 110,470 | -2,160,065 | 0.00% | 1,204,308 |
| 2016-09-22 | 2016-09-20 | 10.772 | 2,270,535 | -3,496,929 | 0.01% | 24,457,368 |
| 2016-09-19 | 2016-09-14 | 10.403 | 5,767,464 | +461,397 | 0.01% | 60,000,002 |
| 2016-09-08 | 2016-09-06 | 10.945 | 5,306,067 | -2,999,081 | 0.01% | 58,075,003 |
| 2016-09-06 | 2016-09-02 | 10.620 | 8,305,148 | +8,305,148 | 0.02% | 88,200,001 |
| 2016-08-15 | 2016-08-11 | 10.273 | 0 | -567,980 | ||
| 2016-08-12 | 2016-08-10 | 10.056 | 567,980 | -922,794 | 0.00% | 5,711,842 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,490,774 | +1,490,774 | 0.00% | 13,537,890 |
| 2016-07-07 | 2016-07-05 | 9.103 | 0 | -6,920,957 | ||
| 2016-07-06 | 2016-07-04 | 9.276 | 6,920,957 | +6,920,957 | 0.02% | 64,200,004 |
| 2016-06-27 | 2016-06-23 | 10.286 | 0 | -1,464,817 | ||
| 2016-06-17 | 2016-06-15 | 9.500 | 1,464,817 | +865,220 | 0.00% | 13,916,462 |
| 2016-06-13 | 2016-06-08 | 9.893 | 599,597 | -432,610 | 0.00% | 5,932,078 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,032,207 | +1,032,207 | 0.00% | 9,424,700 |
| 2016-05-04 | 2016-04-29 | 9.732 | 0 | -2,423,231 | ||
| 2016-04-28 | 2016-04-26 | 9.778 | 2,423,231 | +1,297,829 | 0.01% | 23,694,025 |
| 2016-04-26 | 2016-04-22 | 9.963 | 1,125,402 | +1,081,525 | 0.00% | 11,212,142 |
| 2016-04-19 | 2016-04-15 | 10.055 | 43,877 | -1,730,440 | 0.00% | 441,194 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,774,317 | +432,610 | 0.00% | 16,938,889 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,341,707 | +1,341,091 | 0.00% | 13,088,015 |
| 2016-04-01 | 2016-03-30 | 10.125 | 616 | -1,297,213 | 0.00% | 6,237 |
| 2016-03-29 | 2016-03-23 | 9.940 | 1,297,829 | +432,609 | 0.00% | 12,899,996 |
| 2016-03-23 | 2016-03-21 | 9.986 | 865,220 | +865,220 | 0.00% | 8,640,004 |
| 2016-03-18 | 2016-03-16 | 9.778 | 0 | -432,610 | ||
| 2016-03-17 | 2016-03-15 | 9.732 | 432,610 | +432,610 | 0.00% | 4,210,002 |
| 2016-03-02 | 2016-02-29 | 8.876 | 0 | -2,406,176 | ||
| 2016-03-01 | 2016-02-26 | 8.946 | 2,406,176 | +865,220 | 0.01% | 21,524,943 |
| 2016-02-26 | 2016-02-24 | 9.084 | 1,540,956 | +962,124 | 0.00% | 13,998,659 |
| 2016-02-24 | 2016-02-22 | 9.200 | 578,832 | +432,610 | 0.00% | 5,325,241 |
| 2016-02-12 | 2016-02-05 | 9.223 | 146,222 | -718,998 | 0.00% | 1,348,619 |
| 2016-02-04 | 2016-02-02 | 9.038 | 865,220 | +865,220 | 0.00% | 7,820,004 |
| 2016-02-01 | 2016-01-28 | 9.061 | 0 | -432,610 | ||
| 2016-01-28 | 2016-01-26 | 8.899 | 432,610 | +432,610 | 0.00% | 3,850,002 |
| 2016-01-21 | 2016-01-19 | 9.339 | 0 | -2,655,975 | ||
| 2016-01-14 | 2016-01-12 | 9.616 | 2,655,975 | +2,595,658 | 0.01% | 25,540,004 |
| 2015-11-30 | 2015-11-26 | 11.049 | 60,317 | -2,102,732 | 0.00% | 666,456 |
| 2015-11-26 | 2015-11-24 | 11.072 | 2,163,049 | +2,163,049 | 0.01% | 23,950,000 |
| 2015-11-23 | 2015-11-19 | 11.211 | 0 | -910,211 | ||
| 2015-11-16 | 2015-11-12 | 11.257 | 910,211 | -2,163,049 | 0.00% | 10,246,480 |
| 2015-11-12 | 2015-11-10 | 11.119 | 3,073,260 | +3,028,269 | 0.01% | 34,170,240 |
| 2015-11-11 | 2015-11-09 | 11.280 | 44,991 | -3,893,489 | 0.00% | 507,515 |
| 2015-11-10 | 2015-11-06 | 11.257 | 3,938,480 | +3,028,269 | 0.01% | 44,336,485 |
| 2015-11-09 | 2015-11-05 | 11.488 | 910,211 | +910,211 | 0.00% | 10,456,880 |
| 2015-11-05 | 2015-11-03 | 11.211 | 0 | -2,609,070 | ||
| 2015-11-04 | 2015-11-02 | 11.188 | 2,609,070 | +878,631 | 0.01% | 29,190,044 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,730,439 | +1,730,439 | 0.00% | 19,999,998 |
| 2015-10-15 | 2015-10-13 | 11.535 | 0 | -2,224,480 | ||
| 2015-10-14 | 2015-10-12 | 11.650 | 2,224,480 | +2,224,480 | 0.01% | 25,915,685 |
| 2015-10-12 | 2015-10-08 | 11.257 | 0 | -1,297,829 | ||
| 2015-09-21 | 2015-09-17 | 11.095 | 1,297,829 | +1,297,829 | 0.00% | 14,399,996 |
| 2015-09-17 | 2015-09-15 | 10.934 | 0 | -481,927 | ||
| 2015-07-16 | 2015-07-14 | 13.222 | 481,927 | -2,163,049 | 0.00% | 6,372,076 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,644,976 | -2,113,732 | 0.01% | 33,626,996 |
| 2015-07-09 | 2015-07-07 | 13.754 | 4,758,708 | +4,758,708 | 0.01% | 65,450,003 |
| 2015-07-08 | 2015-07-06 | 14.124 | 0 | -432,610 | ||
| 2015-06-29 | 2015-06-25 | 16.287 | 432,610 | -184,445 | 0.00% | 7,045,940 |
| 2015-06-26 | 2015-06-24 | 16.336 | 617,055 | -617,055 | 0.00% | 10,080,004 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,234,110 | +411,370 | 0.00% | 19,110,008 |
| 2015-06-19 | 2015-06-17 | 15.631 | 822,740 | +822,740 | 0.00% | 12,860,005 |
| 2015-06-09 | 2015-06-05 | 16.093 | 0 | -822,740 | ||
| 2015-06-08 | 2015-06-04 | 16.409 | 822,740 | +822,740 | 0.00% | 13,500,005 |
| 2015-06-01 | 2015-05-28 | 16.360 | 0 | -448,393 | ||
| 2015-05-26 | 2015-05-21 | 16.287 | 448,393 | -411,370 | 0.00% | 7,302,998 |
| 2015-05-22 | 2015-05-20 | 16.360 | 859,763 | +859,763 | 0.00% | 14,065,701 |
| 2015-05-15 | 2015-05-13 | 15.728 | 0 | -1,610,513 | ||
| 2015-05-14 | 2015-05-12 | 15.801 | 1,610,513 | +411,370 | 0.00% | 25,447,501 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,199,143 | -329,096 | 0.00% | 19,180,699 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,528,239 | -1,234,109 | 0.00% | 24,110,351 |
| 2015-05-06 | 2015-05-04 | 16.263 | 2,762,348 | +2,762,348 | 0.01% | 44,923,343 |
| 2015-04-30 | 2015-04-28 | 16.798 | 0 | -2,303,671 | ||
| 2015-04-28 | 2015-04-24 | 16.482 | 2,303,671 | -8,721,041 | 0.01% | 37,967,999 |
| 2015-04-27 | 2015-04-23 | 16.554 | 11,024,712 | +9,009,000 | 0.03% | 182,508,007 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,015,712 | +575,918 | 0.01% | 34,201,997 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,439,794 | +822,739 | 0.00% | 24,394,993 |
| 2015-04-22 | 2015-04-20 | 16.287 | 617,055 | +617,055 | 0.00% | 10,050,004 |
| 2015-04-16 | 2015-04-14 | 16.020 | 0 | -987,288 | ||
| 2015-04-14 | 2015-04-10 | 15.242 | 987,288 | +987,288 | 0.00% | 15,048,006 |
| 2015-04-02 | 2015-03-31 | 13.905 | 0 | -1,234,110 | ||
| 2015-03-31 | 2015-03-27 | 13.370 | 1,234,110 | +1,234,110 | 0.00% | 16,500,007 |
| 2015-03-30 | 2015-03-26 | 13.540 | 0 | -822,740 | ||
| 2015-03-26 | 2015-03-24 | 13.564 | 822,740 | +822,740 | 0.00% | 11,160,004 |
| 2015-03-18 | 2015-03-16 | 13.564 | 0 | -485,416 | ||
| 2015-03-16 | 2015-03-12 | 13.321 | 485,416 | -1,234,110 | 0.00% | 6,466,395 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,719,526 | -205,685 | 0.00% | 22,488,401 |
| 2015-03-12 | 2015-03-10 | 13.200 | 1,925,211 | -1,028,424 | 0.01% | 25,412,402 |
| 2015-03-10 | 2015-03-06 | 13.224 | 2,953,635 | -1,234,110 | 0.01% | 39,059,194 |
| 2015-03-09 | 2015-03-05 | 13.200 | 4,187,745 | +1,684,971 | 0.01% | 55,277,401 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,502,774 | -8,638,767 | 0.01% | 33,522,839 |
| 2015-03-05 | 2015-03-03 | 13.564 | 11,141,541 | -3,702,328 | 0.03% | 151,128,725 |
| 2015-03-04 | 2015-03-02 | 13.808 | 14,843,869 | -1,645,479 | 0.04% | 204,957,118 |
| 2015-03-03 | 2015-02-27 | 13.759 | 16,489,348 | +3,290,958 | 0.05% | 226,875,433 |
| 2015-03-02 | 2015-02-26 | 13.880 | 13,198,390 | +1,234,110 | 0.04% | 183,199,643 |
| 2015-02-27 | 2015-02-25 | 13.759 | 11,964,280 | +3,290,958 | 0.03% | 164,615,436 |
| 2015-02-23 | 2015-02-16 | 13.759 | 8,673,322 | -411,369 | 0.02% | 119,335,445 |
| 2015-02-16 | 2015-02-12 | 13.564 | 9,084,691 | -77,749 | 0.03% | 123,228,714 |
| 2015-02-13 | 2015-02-11 | 13.394 | 9,162,440 | +2,374,838 | 0.03% | 122,724,225 |
| 2015-02-11 | 2015-02-09 | 13.467 | 6,787,602 | +2,056,849 | 0.02% | 91,409,996 |
| 2015-02-10 | 2015-02-06 | 13.637 | 4,730,753 | +2,468,219 | 0.01% | 64,514,999 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,262,534 | +1,028,424 | 0.01% | 30,689,999 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,234,110 | +1,234,110 | 0.00% | 16,800,007 |
| 2015-01-22 | 2015-01-20 | 13.564 | 0 | -1,645,479 | ||
| 2015-01-14 | 2015-01-12 | 13.808 | 1,645,479 | +1,645,479 | 0.00% | 22,719,995 |
| 2015-01-09 | 2015-01-07 | 13.978 | 0 | -2,673,904 | ||
| 2015-01-08 | 2015-01-06 | 13.880 | 2,673,904 | +2,673,904 | 0.01% | 37,115,001 |
| 2015-01-06 | 2015-01-02 | 14.026 | 0 | -548,767 | ||
| 2015-01-05 | 2014-12-31 | 13.759 | 548,767 | -3,743,466 | 0.00% | 7,550,435 |
| 2014-12-29 | 2014-12-22 | 13.492 | 4,292,233 | -1,755,726 | 0.01% | 57,908,702 |
| 2014-12-22 | 2014-12-18 | 12.981 | 6,047,959 | -411,370 | 0.02% | 78,508,676 |
| 2014-12-19 | 2014-12-17 | 12.908 | 6,459,329 | -2,468,219 | 0.02% | 83,377,618 |
| 2014-12-18 | 2014-12-16 | 12.665 | 8,927,548 | +6,025,334 | 0.03% | 113,067,418 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,902,214 | -2,056,849 | 0.01% | 37,109,298 |
| 2014-12-15 | 2014-12-11 | 12.957 | 4,959,063 | +1,740,505 | 0.01% | 64,253,145 |
| 2014-12-12 | 2014-12-10 | 13.030 | 3,218,558 | -2,357,149 | 0.01% | 41,936,645 |
| 2014-12-11 | 2014-12-09 | 13.078 | 5,575,707 | +5,575,707 | 0.02% | 72,920,523 |
| 2014-11-27 | 2014-11-25 | 12.373 | 0 | -602,657 | ||
| 2014-11-26 | 2014-11-24 | 12.349 | 602,657 | -2,276,932 | 0.00% | 7,442,202 |
| 2014-11-24 | 2014-11-20 | 12.009 | 2,879,589 | -3,290,959 | 0.01% | 34,580,002 |
| 2014-11-21 | 2014-11-19 | 12.033 | 6,170,548 | +6,170,548 | 0.02% | 74,250,006 |
| 2014-11-17 | 2014-11-13 | 12.422 | 0 | -2,056,849 | ||
| 2014-11-14 | 2014-11-12 | 12.276 | 2,056,849 | -1,234,110 | 0.01% | 25,249,998 |
| 2014-11-13 | 2014-11-11 | 12.276 | 3,290,959 | +3,290,959 | 0.01% | 40,400,004 |
| 2014-11-12 | 2014-11-10 | 12.276 | 0 | -411,370 | ||
| 2014-11-07 | 2014-11-05 | 12.227 | 411,370 | -3,702,328 | 0.00% | 5,030,002 |
| 2014-11-06 | 2014-11-04 | 12.373 | 4,113,698 | +3,702,328 | 0.01% | 50,899,996 |
| 2014-11-05 | 2014-11-03 | 12.373 | 411,370 | +411,370 | 0.00% | 5,090,002 |
| 2014-11-04 | 2014-10-31 | 12.471 | 0 | -1,645,479 | ||
| 2014-11-03 | 2014-10-30 | 12.325 | 1,645,479 | +1,645,479 | 0.00% | 20,279,996 |
| 2014-10-30 | 2014-10-28 | 12.276 | 0 | -4,077,498 | ||
| 2014-10-29 | 2014-10-27 | 12.033 | 4,077,498 | +1,100,414 | 0.01% | 49,064,402 |
| 2014-10-28 | 2014-10-24 | 12.130 | 2,977,084 | +1,742,974 | 0.01% | 36,112,636 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,234,110 | +1,234,110 | 0.00% | 14,970,006 |
| 2014-10-21 | 2014-10-17 | 11.960 | 0 | -2,879,589 | ||
| 2014-10-20 | 2014-10-16 | 11.863 | 2,879,589 | +2,879,589 | 0.01% | 34,160,002 |
| 2014-10-16 | 2014-10-14 | 11.887 | 0 | -513,801 | ||
| 2014-10-13 | 2014-10-09 | 12.082 | 513,801 | -1,234,109 | 0.00% | 6,207,531 |
| 2014-10-10 | 2014-10-08 | 11.984 | 1,747,910 | +1,747,910 | 0.00% | 20,947,565 |
| 2014-10-03 | 2014-09-29 | 11.936 | 0 | -8,119,206 | ||
| 2014-09-30 | 2014-09-26 | 12.106 | 8,119,206 | +1,285,942 | 0.02% | 98,290,255 |
| 2014-09-29 | 2014-09-25 | 12.203 | 6,833,264 | +3,290,958 | 0.02% | 83,387,216 |
| 2014-09-25 | 2014-09-23 | 12.227 | 3,542,306 | -1,394,132 | 0.01% | 43,313,334 |
| 2014-09-23 | 2014-09-19 | 12.446 | 4,936,438 | +2,879,589 | 0.01% | 61,440,000 |
| 2014-09-22 | 2014-09-18 | 12.495 | 2,056,849 | +2,056,849 | 0.01% | 25,699,998 |
| 2014-09-19 | 2014-09-17 | 12.616 | 0 | -3,290,959 | ||
| 2014-09-18 | 2014-09-16 | 12.373 | 3,290,959 | +822,740 | 0.01% | 40,720,004 |
| 2014-09-17 | 2014-09-15 | 12.471 | 2,468,219 | -411,370 | 0.01% | 30,780,000 |
| 2014-09-16 | 2014-09-12 | 12.543 | 2,879,589 | -411,370 | 0.01% | 36,120,002 |
| 2014-09-12 | 2014-09-10 | 12.616 | 3,290,959 | +3,290,959 | 0.01% | 41,520,004 |
| 2014-09-02 | 2014-08-29 | 12.495 | 0 | -2,947,465 | ||
| 2014-08-29 | 2014-08-27 | 12.641 | 2,947,465 | -822,740 | 0.01% | 37,258,002 |
| 2014-08-28 | 2014-08-26 | 12.738 | 3,770,205 | -1,234,109 | 0.01% | 48,024,606 |
| 2014-08-25 | 2014-08-21 | 12.592 | 5,004,314 | -986,054 | 0.01% | 63,014,699 |
| 2014-08-22 | 2014-08-20 | 12.689 | 5,990,368 | -2,879,588 | 0.02% | 76,013,646 |
| 2014-08-21 | 2014-08-19 | 12.738 | 8,869,956 | +822,739 | 0.02% | 112,984,875 |
| 2014-08-20 | 2014-08-18 | 12.738 | 8,047,217 | -822,739 | 0.02% | 102,504,884 |
| 2014-08-18 | 2014-08-14 | 12.762 | 8,869,956 | -411,370 | 0.02% | 113,200,495 |
| 2014-08-15 | 2014-08-13 | 12.835 | 9,281,326 | -1,234,110 | 0.03% | 119,127,357 |
| 2014-08-14 | 2014-08-12 | 12.738 | 10,515,436 | -1,404,828 | 0.03% | 133,944,883 |
| 2014-08-13 | 2014-08-11 | 12.714 | 11,920,264 | -188,407 | 0.03% | 151,549,713 |
| 2014-08-11 | 2014-08-07 | 12.543 | 12,108,671 | +3,290,959 | 0.03% | 151,884,599 |
| 2014-08-07 | 2014-08-05 | 12.738 | 8,817,712 | +2,035,458 | 0.02% | 112,319,395 |
| 2014-08-06 | 2014-08-04 | 12.859 | 6,782,254 | -211,033 | 0.02% | 87,216,224 |
| 2014-08-05 | 2014-08-01 | 12.738 | 6,993,287 | +6,581,917 | 0.02% | 89,079,997 |
| 2014-08-01 | 2014-07-30 | 12.932 | 411,370 | -4,525,068 | 0.00% | 5,320,002 |
| 2014-07-30 | 2014-07-28 | 12.835 | 4,936,438 | +4,936,438 | 0.01% | 63,360,000 |
| 2014-07-28 | 2014-07-24 | 12.616 | 0 | -98,317 | ||
| 2014-07-25 | 2014-07-23 | 12.471 | 98,317 | -1,958,532 | 0.00% | 1,226,065 |
| 2014-07-23 | 2014-07-21 | 12.082 | 2,056,849 | +2,056,849 | 0.01% | 24,849,998 |
| 2014-07-22 | 2014-07-18 | 12.082 | 0 | -8,103,163 | ||
| 2014-07-21 | 2014-07-17 | 12.082 | 8,103,163 | -1,234,110 | 0.02% | 97,899,060 |
| 2014-07-18 | 2014-07-16 | 12.106 | 9,337,273 | +2,138,301 | 0.03% | 113,036,046 |
| 2014-07-17 | 2014-07-15 | 12.155 | 7,198,972 | +7,198,972 | 0.02% | 87,499,999 |
| 2014-07-14 | 2014-07-10 | 12.130 | 0 | -3,499,523 | ||
| 2014-07-10 | 2014-07-08 | 12.203 | 3,499,523 | +2,879,589 | 0.01% | 42,705,138 |
| 2014-07-09 | 2014-07-07 | 12.130 | 619,934 | -3,906,780 | 0.00% | 7,519,926 |
| 2014-07-07 | 2014-07-03 | 12.130 | 4,526,714 | -2,879,589 | 0.01% | 54,909,964 |
| 2014-07-04 | 2014-07-02 | 12.082 | 7,406,303 | +5,553,493 | 0.02% | 89,479,886 |
| 2014-07-03 | 2014-06-30 | 11.911 | 1,852,810 | +1,645,480 | 0.01% | 22,069,603 |
| 2014-06-18 | 2014-06-16 | 12.033 | 207,330 | +207,330 | 0.00% | 2,494,795 |
| 2014-06-12 | 2014-06-10 | 13.569 | 0 | -770,901 | ||
| 2014-06-11 | 2014-06-09 | 13.413 | 770,901 | +770,901 | 0.00% | 10,340,004 |
| 2014-06-06 | 2014-06-04 | 13.387 | 0 | -2,227,518 | ||
| 2014-06-04 | 2014-05-30 | 13.076 | 2,227,518 | -770,900 | 0.01% | 29,126,166 |
| 2014-06-03 | 2014-05-29 | 13.024 | 2,998,418 | +1,842,067 | 0.01% | 39,050,578 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,156,351 | -2,312,702 | 0.00% | 15,120,000 |
| 2014-05-28 | 2014-05-26 | 12.894 | 3,469,053 | +3,469,053 | 0.01% | 44,729,999 |
| 2014-05-16 | 2014-05-14 | 12.427 | 0 | -1,156,351 | ||
| 2014-05-14 | 2014-05-12 | 12.245 | 1,156,351 | +1,156,351 | 0.00% | 14,160,000 |
| 2014-05-13 | 2014-05-09 | 12.116 | 0 | -4,238,412 | ||
| 2014-05-09 | 2014-05-07 | 11.934 | 4,238,412 | -51,650 | 0.01% | 50,581,601 |
| 2014-05-02 | 2014-04-29 | 12.116 | 4,290,062 | +4,290,062 | 0.01% | 51,977,097 |
| 2014-04-30 | 2014-04-28 | 11.986 | 0 | -1,927,252 | ||
| 2014-04-29 | 2014-04-25 | 12.012 | 1,927,252 | -1,156,351 | 0.01% | 23,150,004 |
| 2014-04-28 | 2014-04-24 | 12.219 | 3,083,603 | +2,385,938 | 0.01% | 37,680,004 |
| 2014-04-24 | 2014-04-22 | 12.453 | 697,665 | +697,665 | 0.00% | 8,687,999 |
| 2014-04-15 | 2014-04-11 | 12.479 | 0 | -794,799 | ||
| 2014-04-14 | 2014-04-10 | 12.686 | 794,799 | -1,903,353 | 0.00% | 10,083,185 |
| 2014-04-11 | 2014-04-09 | 12.790 | 2,698,152 | +2,698,152 | 0.01% | 34,509,995 |
| 2014-03-27 | 2014-03-25 | 11.856 | 0 | -385,450 | ||
| 2014-03-18 | 2014-03-14 | 11.493 | 385,450 | +385,450 | 0.00% | 4,429,996 |
| 2014-02-26 | 2014-02-24 | 12.064 | 0 | -3,142,577 | ||
| 2014-02-24 | 2014-02-20 | 12.219 | 3,142,577 | +1,927,252 | 0.01% | 38,400,635 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,215,325 | +867,649 | 0.00% | 15,260,521 |
| 2014-02-20 | 2014-02-18 | 12.557 | 347,676 | -770,901 | 0.00% | 4,365,677 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,118,577 | -423,224 | 0.00% | 13,900,581 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,541,801 | +1,156,351 | 0.00% | 19,279,996 |
| 2014-02-12 | 2014-02-10 | 12.038 | 385,450 | +385,450 | 0.00% | 4,639,996 |
| 2014-02-04 | 2014-01-28 | 12.116 | 0 | -770,901 | ||
| 2014-01-29 | 2014-01-27 | 12.116 | 770,901 | -1,156,351 | 0.00% | 9,340,004 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,927,252 | +385,451 | 0.01% | 23,800,004 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,541,801 | +1,541,801 | 0.00% | 19,239,996 |
| 2014-01-20 | 2014-01-16 | 12.816 | 0 | -770,901 | ||
| 2014-01-16 | 2014-01-14 | 12.790 | 770,901 | +385,451 | 0.00% | 9,860,004 |
| 2014-01-13 | 2014-01-09 | 12.816 | 385,450 | +385,450 | 0.00% | 4,939,996 |
| 2013-12-27 | 2013-12-20 | 13.465 | 0 | -6,359,931 | ||
| 2013-12-20 | 2013-12-18 | 13.620 | 6,359,931 | -963,625 | 0.02% | 86,625,005 |
| 2013-12-17 | 2013-12-13 | 13.958 | 7,323,556 | +5,010,854 | 0.02% | 102,219,994 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,312,702 | +770,901 | 0.01% | 32,160,000 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,541,801 | -1,541,802 | 0.00% | 21,719,995 |
| 2013-12-11 | 2013-12-09 | 14.528 | 3,083,603 | +3,083,603 | 0.01% | 44,800,004 |
| 2013-12-10 | 2013-12-06 | 14.503 | 0 | -1,541,801 | ||
| 2013-12-09 | 2013-12-05 | 14.295 | 1,541,801 | +1,541,801 | 0.00% | 22,039,995 |
| 2013-12-06 | 2013-12-04 | 14.295 | 0 | -1,156,351 | ||
| 2013-12-05 | 2013-12-03 | 14.477 | 1,156,351 | -1,927,252 | 0.00% | 16,740,000 |
| 2013-12-04 | 2013-12-02 | 14.528 | 3,083,603 | +1,156,351 | 0.01% | 44,800,004 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,927,252 | +1,927,252 | 0.01% | 27,750,004 |
| 2013-11-20 | 2013-11-18 | 14.347 | 0 | -2,861,583 | ||
| 2013-11-19 | 2013-11-15 | 13.828 | 2,861,583 | -3,768,163 | 0.01% | 39,569,916 |
| 2013-11-18 | 2013-11-14 | 13.465 | 6,629,746 | -1,927,252 | 0.02% | 89,268,002 |
| 2013-11-15 | 2013-11-13 | 13.387 | 8,556,998 | +4,625,405 | 0.03% | 114,552,006 |
| 2013-11-13 | 2013-11-11 | 13.906 | 3,931,593 | +770,900 | 0.01% | 54,671,994 |
| 2013-11-07 | 2013-11-05 | 13.854 | 3,160,693 | +2,698,153 | 0.01% | 43,788,003 |
| 2013-11-06 | 2013-11-04 | 14.036 | 462,540 | -2,890,878 | 0.00% | 6,491,994 |
| 2013-11-05 | 2013-11-01 | 14.061 | 3,353,418 | -3,970,138 | 0.01% | 47,154,001 |
| 2013-11-04 | 2013-10-31 | 14.087 | 7,323,556 | +7,323,556 | 0.02% | 103,169,994 |
| 2013-10-31 | 2013-10-29 | 13.854 | 0 | -555,434 | ||
| 2013-10-30 | 2013-10-28 | 13.491 | 555,434 | -385,450 | 0.00% | 7,493,201 |
| 2013-10-24 | 2013-10-22 | 14.010 | 940,884 | -2,312,702 | 0.00% | 13,181,396 |
| 2013-10-23 | 2013-10-21 | 14.061 | 3,253,586 | -770,901 | 0.01% | 45,750,216 |
| 2013-10-22 | 2013-10-18 | 14.036 | 4,024,487 | -2,890,878 | 0.01% | 56,485,810 |
| 2013-10-21 | 2013-10-17 | 14.113 | 6,915,365 | -582,030 | 0.02% | 97,599,047 |
| 2013-10-17 | 2013-10-15 | 14.399 | 7,497,395 | +7,497,395 | 0.02% | 107,953,057 |
| 2013-10-15 | 2013-10-10 | 14.139 | 0 | -455,217 | ||
| 2013-10-11 | 2013-10-09 | 14.243 | 455,217 | -4,868,238 | 0.00% | 6,483,692 |
| 2013-10-10 | 2013-10-08 | 14.295 | 5,323,455 | +3,203,478 | 0.02% | 76,098,615 |
| 2013-10-04 | 2013-10-02 | 14.165 | 2,119,977 | -3,469,053 | 0.01% | 30,030,002 |
| 2013-10-03 | 2013-09-30 | 14.036 | 5,589,030 | +2,890,878 | 0.02% | 78,445,001 |
| 2013-10-02 | 2013-09-27 | 14.373 | 2,698,152 | +2,698,152 | 0.01% | 38,779,995 |
| 2013-09-26 | 2013-09-24 | 14.451 | 0 | -222,405 | ||
| 2013-09-25 | 2013-09-23 | 14.528 | 222,405 | -3,854,503 | 0.00% | 3,231,202 |
| 2013-09-24 | 2013-09-19 | 14.503 | 4,076,908 | -192,725 | 0.01% | 59,125,427 |
| 2013-09-23 | 2013-09-18 | 14.243 | 4,269,633 | +3,498,732 | 0.01% | 60,812,724 |
| 2013-09-18 | 2013-09-16 | 14.373 | 770,901 | +770,901 | 0.00% | 11,080,005 |
| 2013-09-17 | 2013-09-13 | 14.165 | 0 | -385,450 | ||
| 2013-09-16 | 2013-09-12 | 14.217 | 385,450 | +385,450 | 0.00% | 5,479,995 |
| 2013-09-04 | 2013-09-02 | 13.543 | 0 | -1,229,587 | ||
| 2013-09-03 | 2013-08-30 | 13.205 | 1,229,587 | -4,359,443 | 0.00% | 16,237,106 |
| 2013-09-02 | 2013-08-29 | 13.128 | 5,589,030 | +5,010,854 | 0.02% | 73,370,001 |
| 2013-08-26 | 2013-08-22 | 13.387 | 578,176 | -4,239,953 | 0.00% | 7,740,007 |
| 2013-08-23 | 2013-08-21 | 13.179 | 4,818,129 | +1,156,351 | 0.01% | 63,499,997 |
| 2013-08-22 | 2013-08-20 | 13.361 | 3,661,778 | +2,013,207 | 0.01% | 48,924,997 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,648,571 | +385,450 | 0.00% | 22,668,099 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,263,121 | +1,263,121 | 0.00% | 17,400,873 |
| 2013-08-15 | 2013-08-12 | 13.309 | 0 | -578,176 | ||
| 2013-08-13 | 2013-08-09 | 12.894 | 578,176 | +385,451 | 0.00% | 7,455,006 |
| 2013-08-12 | 2013-08-08 | 12.842 | 192,725 | -1,734,527 | 0.00% | 2,474,998 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,927,252 | -3,469,053 | 0.01% | 25,000,004 |
| 2013-08-07 | 2013-08-05 | 13.153 | 5,396,305 | +5,396,305 | 0.02% | 70,980,003 |
| 2013-08-01 | 2013-07-30 | 13.205 | 0 | -326,862 | ||
| 2013-07-31 | 2013-07-29 | 13.128 | 326,862 | +326,862 | 0.00% | 4,290,881 |
| 2013-07-30 | 2013-07-26 | 13.257 | 0 | -2,210,558 | ||
| 2013-07-29 | 2013-07-25 | 13.231 | 2,210,558 | +2,070,640 | 0.01% | 29,248,504 |
| 2013-07-26 | 2013-07-24 | 13.335 | 139,918 | -1,927,252 | 0.00% | 1,865,814 |
| 2013-07-24 | 2013-07-22 | 12.609 | 2,067,170 | +1,156,351 | 0.01% | 26,064,178 |
| 2013-07-23 | 2013-07-19 | 12.764 | 910,819 | -720,021 | 0.00% | 11,625,958 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,630,840 | -1,437,345 | 0.00% | 20,774,205 |
| 2013-07-15 | 2013-07-11 | 12.842 | 3,068,185 | +1,655,124 | 0.01% | 39,402,004 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,413,061 | +770,901 | 0.00% | 17,376,841 |
| 2013-07-10 | 2013-07-08 | 12.297 | 642,160 | +482,584 | 0.00% | 7,896,837 |
| 2013-06-28 | 2013-06-26 | 12.194 | 159,576 | -11,018,484 | 0.00% | 1,945,795 |
| 2013-06-27 | 2013-06-25 | 11.415 | 11,178,060 | +7,709,007 | 0.03% | 127,600,002 |
| 2013-06-26 | 2013-06-24 | 11.623 | 3,469,053 | +3,469,053 | 0.01% | 40,319,999 |
| 2013-06-25 | 2013-06-21 | 11.986 | 0 | -385,450 | ||
| 2013-06-21 | 2013-06-19 | 12.323 | 385,450 | -2,678,880 | 0.00% | 4,749,996 |
| 2013-06-20 | 2013-06-18 | 12.505 | 3,064,330 | -5,396,305 | 0.01% | 38,318,998 |
| 2013-06-19 | 2013-06-17 | 12.531 | 8,460,635 | +8,460,635 | 0.03% | 106,018,501 |
| 2013-06-14 | 2013-06-11 | 14.260 | 0 | -3,151,368 | ||
| 2013-06-07 | 2013-06-05 | 14.784 | 3,151,368 | -2,011,481 | 0.01% | 46,589,120 |
| 2013-06-06 | 2013-06-04 | 14.839 | 5,162,849 | -1,450,238 | 0.02% | 76,611,206 |
| 2013-06-05 | 2013-06-03 | 14.894 | 6,613,087 | +6,613,087 | 0.02% | 98,496,001 |
| 2013-06-04 | 2013-05-31 | 15.087 | 0 | -3,625,596 | ||
| 2013-06-03 | 2013-05-30 | 14.922 | 3,625,596 | +1,087,679 | 0.01% | 54,100,001 |
| 2013-05-31 | 2013-05-29 | 14.949 | 2,537,917 | +157,713 | 0.01% | 37,939,998 |
| 2013-05-30 | 2013-05-28 | 15.170 | 2,380,204 | -4,350,715 | 0.01% | 36,107,504 |
| 2013-05-29 | 2013-05-27 | 14.922 | 6,730,919 | -181,280 | 0.02% | 100,436,653 |
| 2013-05-28 | 2013-05-24 | 14.867 | 6,912,199 | -362,559 | 0.02% | 102,760,356 |
| 2013-05-27 | 2013-05-23 | 14.839 | 7,274,758 | +6,832,798 | 0.02% | 107,949,697 |
| 2013-05-24 | 2013-05-22 | 15.253 | 441,960 | -1,812,798 | 0.00% | 6,741,068 |
| 2013-05-23 | 2013-05-21 | 15.225 | 2,254,758 | -3,625,596 | 0.01% | 34,328,878 |
| 2013-05-22 | 2013-05-20 | 15.556 | 5,880,354 | -2,175,358 | 0.02% | 91,475,160 |
| 2013-05-20 | 2013-05-15 | 15.308 | 8,055,712 | +3,988,156 | 0.03% | 123,315,457 |
| 2013-05-16 | 2013-05-14 | 15.142 | 4,067,556 | +3,873,949 | 0.01% | 61,592,309 |
| 2013-05-15 | 2013-05-13 | 15.335 | 193,607 | -3,988,155 | 0.00% | 2,969,043 |
| 2013-05-14 | 2013-05-10 | 15.556 | 4,181,762 | -362,560 | 0.01% | 65,051,755 |
| 2013-05-13 | 2013-05-09 | 15.418 | 4,544,322 | +2,356,637 | 0.01% | 70,065,061 |
| 2013-05-10 | 2013-05-08 | 15.446 | 2,187,685 | -1,238,503 | 0.01% | 33,790,407 |
| 2013-05-09 | 2013-05-07 | 15.308 | 3,426,188 | -4,091,485 | 0.01% | 52,447,498 |
| 2013-05-08 | 2013-05-06 | 15.170 | 7,517,673 | +1,812,798 | 0.02% | 114,042,498 |
| 2013-05-07 | 2013-05-03 | 14.977 | 5,704,875 | +1,812,798 | 0.02% | 85,441,047 |
| 2013-05-06 | 2013-05-02 | 14.949 | 3,892,077 | +3,710,797 | 0.01% | 58,183,697 |
| 2013-04-25 | 2013-04-23 | 14.370 | 181,280 | +181,280 | 0.00% | 2,605,003 |
| 2013-04-24 | 2013-04-22 | 14.480 | 0 | -1,647,108 | ||
| 2013-04-23 | 2013-04-19 | 14.508 | 1,647,108 | -1,812,798 | 0.01% | 23,896,177 |
| 2013-04-22 | 2013-04-18 | 13.956 | 3,459,906 | +3,081,756 | 0.01% | 48,287,577 |
| 2013-04-19 | 2013-04-17 | 14.011 | 378,150 | -1,812,798 | 0.00% | 5,298,445 |
| 2013-04-18 | 2013-04-16 | 14.205 | 2,190,948 | +1,828,388 | 0.01% | 31,121,456 |
| 2013-04-17 | 2013-04-15 | 14.260 | 362,560 | +362,560 | 0.00% | 5,170,006 |
| 2013-04-15 | 2013-04-11 | 14.508 | 0 | -906,399 | ||
| 2013-04-11 | 2013-04-09 | 14.425 | 906,399 | -906,399 | 0.00% | 13,075,000 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,812,798 | +1,812,798 | 0.01% | 25,850,001 |
| 2013-04-03 | 2013-03-28 | 15.004 | 0 | -1,610,127 | ||
| 2013-03-26 | 2013-03-22 | 14.673 | 1,610,127 | +609,463 | 0.01% | 23,626,118 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,000,664 | +275,545 | 0.00% | 14,738,393 |
| 2013-03-22 | 2013-03-20 | 14.729 | 725,119 | +725,119 | 0.00% | 10,679,997 |
| 2013-03-11 | 2013-03-07 | 15.060 | 0 | -2,325,820 | ||
| 2013-03-08 | 2013-03-06 | 15.170 | 2,325,820 | -8,338,870 | 0.01% | 35,282,503 |
| 2013-03-07 | 2013-03-05 | 14.811 | 10,664,690 | +8,288,474 | 0.03% | 157,958,544 |
| 2013-03-05 | 2013-03-01 | 15.225 | 2,376,216 | -2,449,090 | 0.01% | 36,178,087 |
| 2013-03-04 | 2013-02-28 | 15.363 | 4,825,306 | +1,199,710 | 0.02% | 74,131,136 |
| 2013-03-01 | 2013-02-27 | 14.894 | 3,625,596 | +3,625,596 | 0.01% | 54,000,001 |
| 2013-02-28 | 2013-02-26 | 14.922 | 0 | -543,839 | ||
| 2013-02-27 | 2013-02-25 | 15.225 | 543,839 | +543,839 | 0.00% | 8,279,994 |
| 2013-02-22 | 2013-02-20 | 15.639 | 0 | -1,205,148 | ||
| 2013-02-21 | 2013-02-19 | 15.446 | 1,205,148 | -1,791,044 | 0.00% | 18,614,399 |
| 2013-02-20 | 2013-02-18 | 15.749 | 2,996,192 | -3,263,037 | 0.01% | 47,187,433 |
| 2013-02-19 | 2013-02-15 | 15.859 | 6,259,229 | +1,087,679 | 0.02% | 99,268,003 |
| 2013-02-18 | 2013-02-14 | 15.915 | 5,171,550 | +4,808,990 | 0.02% | 82,303,280 |
| 2013-02-15 | 2013-02-08 | 15.528 | 362,560 | +362,560 | 0.00% | 5,630,006 |
| 2013-02-14 | 2013-02-07 | 15.528 | 0 | -3,808,689 | ||
| 2013-02-08 | 2013-02-06 | 15.749 | 3,808,689 | +3,808,689 | 0.01% | 59,983,558 |
| 2013-02-07 | 2013-02-05 | 15.777 | 0 | -725,119 | ||
| 2013-02-05 | 2013-02-01 | 16.190 | 725,119 | -6,163,513 | 0.00% | 11,739,997 |
| 2013-02-04 | 2013-01-31 | 16.108 | 6,888,632 | +725,119 | 0.02% | 110,959,996 |
| 2013-02-01 | 2013-01-30 | 16.135 | 6,163,513 | -2,175,358 | 0.02% | 99,449,999 |
| 2013-01-31 | 2013-01-29 | 16.053 | 8,338,871 | +4,169,436 | 0.03% | 133,860,006 |
| 2013-01-25 | 2013-01-23 | 16.384 | 4,169,435 | +3,444,316 | 0.01% | 68,309,995 |
| 2013-01-24 | 2013-01-22 | 16.466 | 725,119 | -362,560 | 0.00% | 11,939,997 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,087,679 | +1,087,679 | 0.00% | 17,700,004 |
| 2013-01-10 | 2013-01-08 | 15.556 | 0 | -362,560 | ||
| 2013-01-09 | 2013-01-07 | 15.859 | 362,560 | +362,560 | 0.00% | 5,750,006 |
| 2013-01-07 | 2013-01-03 | 16.025 | 0 | -5,346,304 | ||
| 2013-01-04 | 2013-01-02 | 15.722 | 5,346,304 | +3,168,409 | 0.02% | 84,052,204 |
| 2013-01-03 | 2012-12-31 | 15.170 | 2,177,895 | -7,977 | 0.01% | 33,038,493 |
| 2013-01-02 | 2012-12-27 | 15.280 | 2,185,872 | +2,185,872 | 0.01% | 33,400,663 |
| 2012-12-28 | 2012-12-24 | 15.225 | 0 | -632,304 | ||
| 2012-12-27 | 2012-12-20 | 15.446 | 632,304 | +632,304 | 0.00% | 9,766,401 |
| 2012-12-20 | 2012-12-18 | 15.308 | 0 | -5,922,411 | ||
| 2012-12-19 | 2012-12-17 | 15.170 | 5,922,411 | +181,280 | 0.02% | 89,842,501 |
| 2012-12-18 | 2012-12-14 | 15.115 | 5,741,131 | +5,741,131 | 0.02% | 86,775,798 |
| 2012-12-13 | 2012-12-11 | 14.867 | 0 | -1,778,717 | ||
| 2012-12-12 | 2012-12-10 | 14.839 | 1,778,717 | +1,778,717 | 0.01% | 26,394,275 |
| 2012-12-11 | 2012-12-07 | 14.646 | 0 | -4,778,173 | ||
| 2012-12-10 | 2012-12-06 | 14.591 | 4,778,173 | +906,399 | 0.02% | 69,716,912 |
| 2012-12-07 | 2012-12-05 | 14.618 | 3,871,774 | +725,119 | 0.01% | 56,598,702 |
| 2012-12-06 | 2012-12-04 | 14.260 | 3,146,655 | +2,421,536 | 0.01% | 44,870,434 |
| 2012-12-04 | 2012-11-30 | 14.425 | 725,119 | +725,119 | 0.00% | 10,459,997 |
| 2012-12-03 | 2012-11-29 | 14.315 | 0 | -1,393,317 | ||
| 2012-11-27 | 2012-11-23 | 14.453 | 1,393,317 | +1,393,317 | 0.00% | 20,137,327 |
| 2012-11-16 | 2012-11-14 | 14.094 | 0 | -1,087,679 | ||
| 2012-11-15 | 2012-11-13 | 13.681 | 1,087,679 | +1,087,679 | 0.00% | 14,880,003 |
| 2012-11-14 | 2012-11-12 | 13.929 | 0 | -181,280 | ||
| 2012-11-13 | 2012-11-09 | 13.956 | 181,280 | -181,280 | 0.00% | 2,530,003 |
| 2012-11-12 | 2012-11-08 | 14.011 | 362,560 | +362,560 | 0.00% | 5,080,006 |
| 2012-11-09 | 2012-11-07 | 14.370 | 0 | -4,090,397 | ||
| 2012-11-08 | 2012-11-06 | 14.205 | 4,090,397 | +1,175,055 | 0.01% | 58,102,296 |
| 2012-11-07 | 2012-11-05 | 14.287 | 2,915,342 | +2,915,342 | 0.01% | 41,652,385 |
| 2012-10-12 | 2012-10-10 | 12.936 | 0 | -362,560 | ||
| 2012-10-09 | 2012-10-05 | 12.770 | 362,560 | +362,560 | 0.00% | 4,630,005 |
| 2012-09-04 | 2012-08-31 | 11.584 | 0 | -1,994,078 | ||
| 2012-08-31 | 2012-08-29 | 11.777 | 1,994,078 | +1,994,078 | 0.01% | 23,485,003 |
| 2012-08-30 | 2012-08-28 | 11.943 | 0 | -4,713,275 | ||
| 2012-08-29 | 2012-08-27 | 11.888 | 4,713,275 | +4,713,275 | 0.01% | 56,030,004 |
| 2012-08-28 | 2012-08-24 | 12.108 | 0 | -1,483,956 | ||
| 2012-08-27 | 2012-08-23 | 12.357 | 1,483,956 | -362,560 | 0.00% | 18,336,635 |
| 2012-08-24 | 2012-08-22 | 12.164 | 1,846,516 | +1,846,516 | 0.01% | 22,460,130 |
| 2012-08-23 | 2012-08-21 | 12.329 | 0 | -2,356,637 | ||
| 2012-08-22 | 2012-08-20 | 12.274 | 2,356,637 | +2,356,637 | 0.01% | 28,924,996 |
| 2012-08-21 | 2012-08-17 | 12.384 | 0 | -619,252 | ||
| 2012-08-20 | 2012-08-16 | 12.246 | 619,252 | +518,098 | 0.00% | 7,583,523 |
| 2012-08-17 | 2012-08-15 | 12.412 | 101,154 | -906,399 | 0.00% | 1,255,498 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,007,553 | +725,119 | 0.00% | 12,644,449 |
| 2012-08-07 | 2012-08-03 | 12.412 | 282,434 | +282,434 | 0.00% | 3,505,501 |
| 2012-07-31 | 2012-07-27 | 11.695 | 0 | -2,320,381 | ||
| 2012-07-30 | 2012-07-26 | 11.391 | 2,320,381 | +2,320,381 | 0.01% | 26,431,996 |
| 2012-07-19 | 2012-07-17 | 11.308 | 0 | -1,087,679 | ||
| 2012-07-18 | 2012-07-16 | 11.033 | 1,087,679 | +1,087,679 | 0.00% | 12,000,002 |
| 2012-07-12 | 2012-07-10 | 11.502 | 0 | -1,268,959 | ||
| 2012-07-11 | 2012-07-09 | 11.529 | 1,268,959 | +1,268,959 | 0.00% | 14,630,005 |
| 2012-07-10 | 2012-07-06 | 11.750 | 0 | -1,877,696 | ||
| 2012-07-09 | 2012-07-05 | 11.833 | 1,877,696 | -3,379,418 | 0.01% | 22,217,909 |
| 2012-07-06 | 2012-07-04 | 11.805 | 5,257,114 | +5,257,114 | 0.02% | 62,059,999 |
| 2012-07-05 | 2012-07-03 | 11.915 | 0 | -770,077 | ||
| 2012-07-04 | 2012-06-29 | 11.833 | 770,077 | -498,882 | 0.00% | 9,111,965 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,268,959 | +543,840 | 0.00% | 14,630,005 |
| 2012-06-29 | 2012-06-27 | 11.722 | 725,119 | -1,812,798 | 0.00% | 8,499,998 |
| 2012-06-28 | 2012-06-26 | 11.612 | 2,537,917 | +362,559 | 0.01% | 29,469,998 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,175,358 | -1,268,958 | 0.01% | 25,380,005 |
| 2012-06-22 | 2012-06-20 | 12.219 | 3,444,316 | +725,119 | 0.01% | 42,084,999 |
| 2012-06-20 | 2012-06-18 | 12.191 | 2,719,197 | +2,719,197 | 0.01% | 33,150,001 |
| 2012-06-19 | 2012-06-15 | 12.246 | 0 | -2,356,637 | ||
| 2012-06-18 | 2012-06-14 | 11.860 | 2,356,637 | +1,994,077 | 0.01% | 27,949,996 |
| 2012-06-15 | 2012-06-13 | 11.888 | 362,560 | -1,631,518 | 0.00% | 4,310,005 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,994,078 | +906,399 | 0.01% | 23,430,003 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,087,679 | +725,119 | 0.00% | 12,870,003 |
| 2012-06-12 | 2012-06-08 | 11.750 | 362,560 | -1,087,678 | 0.00% | 4,260,005 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,450,238 | +1,268,958 | 0.00% | 17,919,995 |
| 2012-06-06 | 2012-06-04 | 13.543 | 181,280 | +9,600 | 0.00% | 2,455,003 |
| 2012-05-31 | 2012-05-29 | 13.776 | 171,680 | +171,680 | 0.00% | 2,364,994 |
| 2012-05-30 | 2012-05-28 | 13.601 | 0 | -301,128 | ||
| 2012-05-29 | 2012-05-25 | 13.455 | 301,128 | -858,402 | 0.00% | 4,051,746 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,159,530 | +472,808 | 0.00% | 15,669,282 |
| 2012-05-24 | 2012-05-22 | 13.717 | 686,722 | +686,722 | 0.00% | 9,420,002 |
| 2012-05-22 | 2012-05-18 | 13.513 | 0 | -3,090,248 | ||
| 2012-05-21 | 2012-05-17 | 13.630 | 3,090,248 | +3,090,248 | 0.01% | 42,119,996 |
| 2012-05-15 | 2012-05-11 | 14.242 | 0 | -1,621,007 | ||
| 2012-05-10 | 2012-05-08 | 14.620 | 1,621,007 | +96,141 | 0.01% | 23,699,421 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,524,866 | -3,433,609 | 0.01% | 23,226,432 |
| 2012-05-03 | 2012-04-30 | 15.086 | 4,958,475 | +4,615,114 | 0.02% | 74,804,378 |
| 2012-05-02 | 2012-04-27 | 14.882 | 343,361 | -171,680 | 0.00% | 5,110,001 |
| 2012-04-30 | 2012-04-26 | 14.999 | 515,041 | -2,231,846 | 0.00% | 7,724,994 |
| 2012-04-27 | 2012-04-25 | 14.941 | 2,746,887 | +1,716,804 | 0.01% | 41,039,994 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,030,083 | -515,041 | 0.00% | 15,390,003 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,545,124 | +1,545,124 | 0.01% | 23,174,998 |
| 2012-04-23 | 2012-04-19 | 15.319 | 0 | -539,077 | ||
| 2012-04-20 | 2012-04-18 | 15.144 | 539,077 | +539,077 | 0.00% | 8,164,005 |
| 2012-04-17 | 2012-04-13 | 15.174 | 0 | -1,030,083 | ||
| 2012-04-12 | 2012-04-10 | 14.591 | 1,030,083 | -1,030,083 | 0.00% | 15,030,003 |
| 2012-04-11 | 2012-04-05 | 14.649 | 2,060,166 | +708,354 | 0.01% | 30,180,007 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,351,812 | +54,251 | 0.00% | 20,118,071 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,297,561 | +515,041 | 0.00% | 18,630,471 |
| 2012-03-29 | 2012-03-27 | 14.737 | 782,520 | +343,361 | 0.00% | 11,531,747 |
| 2012-03-28 | 2012-03-26 | 14.475 | 439,159 | +439,159 | 0.00% | 6,356,635 |
| 2012-03-19 | 2012-03-15 | 15.494 | 0 | -858,402 | ||
| 2012-03-16 | 2012-03-14 | 15.523 | 858,402 | +858,402 | 0.00% | 13,324,995 |
| 2012-03-12 | 2012-03-08 | 15.290 | 0 | -2,060,166 | ||
| 2012-03-09 | 2012-03-07 | 15.144 | 2,060,166 | -2,663,450 | 0.01% | 31,200,007 |
| 2012-03-08 | 2012-03-06 | 15.319 | 4,723,616 | +1,030,083 | 0.02% | 72,361,816 |
| 2012-03-07 | 2012-03-05 | 15.931 | 3,693,533 | +3,693,533 | 0.01% | 58,840,783 |
| 2012-03-06 | 2012-03-02 | 16.368 | 0 | -3,877,575 | ||
| 2012-03-05 | 2012-03-01 | 16.251 | 3,877,575 | +3,811,306 | 0.01% | 63,014,941 |
| 2012-03-01 | 2012-02-28 | 16.513 | 66,269 | -3,776,970 | 0.00% | 1,094,316 |
| 2012-02-29 | 2012-02-27 | 16.076 | 3,843,239 | -1,716,804 | 0.01% | 61,785,363 |
| 2012-02-28 | 2012-02-24 | 16.135 | 5,560,043 | +1,854,149 | 0.02% | 89,709,213 |
| 2012-02-27 | 2012-02-23 | 16.280 | 3,705,894 | +3,705,894 | 0.01% | 60,332,862 |
| 2012-02-16 | 2012-02-14 | 15.640 | 0 | -2,060,166 | ||
| 2012-02-15 | 2012-02-13 | 15.552 | 2,060,166 | +2,060,166 | 0.01% | 32,040,007 |
| 2012-02-14 | 2012-02-10 | 15.523 | 0 | -1,573,623 | ||
| 2012-02-13 | 2012-02-09 | 15.902 | 1,573,623 | +1,573,623 | 0.01% | 25,023,178 |
| 2012-01-09 | 2012-01-05 | 13.805 | 0 | -793,164 | ||
| 2012-01-06 | 2012-01-04 | 13.688 | 793,164 | -683,288 | 0.00% | 10,857,004 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,476,452 | -3,635,505 | 0.00% | 20,425,000 |
| 2012-01-04 | 2011-12-30 | 13.426 | 5,111,957 | +1,888,485 | 0.02% | 68,633,674 |
| 2012-01-03 | 2011-12-29 | 13.484 | 3,223,472 | +1,545,124 | 0.01% | 43,466,435 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,678,348 | +1,678,348 | 0.01% | 22,973,597 |
| 2011-12-23 | 2011-12-21 | 13.892 | 0 | -343,361 | ||
| 2011-12-22 | 2011-12-20 | 13.543 | 343,361 | -2,403,526 | 0.00% | 4,650,001 |
| 2011-12-20 | 2011-12-16 | 13.543 | 2,746,887 | +2,746,887 | 0.01% | 37,199,995 |
| 2011-12-16 | 2011-12-14 | 13.543 | 0 | -1,718,521 | ||
| 2011-12-15 | 2011-12-13 | 13.601 | 1,718,521 | -343,361 | 0.01% | 23,373,344 |
| 2011-12-14 | 2011-12-12 | 13.717 | 2,061,882 | -686,722 | 0.01% | 28,283,545 |
| 2011-12-13 | 2011-12-09 | 13.688 | 2,748,604 | +2,576,924 | 0.01% | 37,623,497 |
| 2011-12-12 | 2011-12-08 | 14.271 | 171,680 | -858,403 | 0.00% | 2,449,993 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,030,083 | -1,716,804 | 0.00% | 14,730,003 |
| 2011-12-08 | 2011-12-06 | 13.892 | 2,746,887 | +2,746,887 | 0.01% | 38,159,994 |
| 2011-12-01 | 2011-11-29 | 12.844 | 0 | -686,722 | ||
| 2011-11-30 | 2011-11-28 | 12.552 | 686,722 | -686,722 | 0.00% | 8,620,002 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,373,444 | +1,373,444 | 0.00% | 16,680,004 |
| 2011-11-28 | 2011-11-24 | 12.319 | 0 | -1,201,763 | ||
| 2011-11-25 | 2011-11-23 | 12.203 | 1,201,763 | +1,030,083 | 0.00% | 14,664,997 |
| 2011-11-23 | 2011-11-21 | 12.523 | 171,680 | +171,680 | 0.00% | 2,149,994 |
| 2011-11-18 | 2011-11-16 | 13.543 | 0 | -515,041 | ||
| 2011-11-17 | 2011-11-15 | 14.009 | 515,041 | -2,918,568 | 0.00% | 7,214,995 |
| 2011-11-16 | 2011-11-14 | 14.154 | 3,433,609 | +3,433,609 | 0.01% | 48,599,996 |
| 2011-11-04 | 2011-11-02 | 14.387 | 0 | -343,361 | ||
| 2011-11-03 | 2011-11-01 | 13.834 | 343,361 | +343,361 | 0.00% | 4,750,001 |
| 2011-10-27 | 2011-10-25 | 13.106 | 0 | -2,746,887 | ||
| 2011-10-21 | 2011-10-19 | 11.999 | 2,746,887 | -4,978,734 | 0.01% | 32,959,995 |
| 2011-10-20 | 2011-10-18 | 11.766 | 7,725,621 | +7,725,621 | 0.03% | 90,900,002 |
| 2011-10-17 | 2011-10-13 | 12.931 | 0 | -2,602,676 | ||
| 2011-10-13 | 2011-10-11 | 12.552 | 2,602,676 | -3,261,929 | 0.01% | 32,669,802 |
| 2011-10-12 | 2011-10-10 | 11.766 | 5,864,605 | +5,864,605 | 0.02% | 69,003,205 |
| 2011-10-06 | 2011-10-03 | 10.485 | 0 | -686,722 | ||
| 2011-10-04 | 2011-09-30 | 11.125 | 686,722 | +686,722 | 0.00% | 7,640,002 |
| 2011-09-12 | 2011-09-08 | 14.533 | 0 | -515,041 | ||
| 2011-09-06 | 2011-09-02 | 14.911 | 515,041 | +515,041 | 0.00% | 7,679,994 |
| 2011-08-31 | 2011-08-29 | 14.795 | 0 | -2,060,166 | ||
| 2011-08-29 | 2011-08-25 | 14.125 | 2,060,166 | -1,373,443 | 0.01% | 29,100,006 |
| 2011-08-26 | 2011-08-24 | 13.863 | 3,433,609 | +3,090,248 | 0.01% | 47,599,997 |
| 2011-08-24 | 2011-08-22 | 13.950 | 343,361 | -171,680 | 0.00% | 4,790,001 |
| 2011-08-23 | 2011-08-19 | 14.125 | 515,041 | -1,030,083 | 0.00% | 7,274,995 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,545,124 | -3,433,609 | 0.01% | 22,544,998 |
| 2011-08-19 | 2011-08-17 | 14.911 | 4,978,733 | +4,978,733 | 0.02% | 74,239,994 |
| 2011-07-07 | 2011-07-05 | 17.270 | 0 | -77,943 | ||
| 2011-07-06 | 2011-07-04 | 17.358 | 77,943 | +77,943 | 0.00% | 1,352,921 |
| 2011-06-29 | 2011-06-27 | 17.096 | 0 | -686,722 | ||
| 2011-06-27 | 2011-06-23 | 16.659 | 686,722 | +686,722 | 0.00% | 11,440,003 |
| 2011-06-14 | 2011-06-10 | 16.921 | 0 | -1,912,520 | ||
| 2011-06-10 | 2011-06-08 | 17.183 | 1,912,520 | +1,201,763 | 0.01% | 32,862,994 |
| 2011-06-09 | 2011-06-07 | 17.620 | 710,757 | +686,722 | 0.00% | 12,523,498 |
| 2011-06-07 | 2011-06-02 | 19.347 | 24,035 | +843 | 0.00% | 465,012 |
| 2011-06-02 | 2011-05-31 | 19.679 | 23,192 | +23,192 | 0.00% | 456,402 |
| 2011-05-30 | 2011-05-26 | 18.804 | 0 | -993,938 | ||
| 2011-05-27 | 2011-05-25 | 18.683 | 993,938 | +993,938 | 0.00% | 18,569,991 |
| 2011-05-20 | 2011-05-18 | 19.257 | 0 | -1,278,205 | ||
| 2011-05-19 | 2011-05-17 | 19.015 | 1,278,205 | +1,278,205 | 0.00% | 24,305,402 |
| 2011-05-18 | 2011-05-16 | 19.015 | 0 | -1,822,221 | ||
| 2011-05-17 | 2011-05-13 | 19.317 | 1,822,221 | +1,822,221 | 0.01% | 35,200,008 |
| 2011-05-16 | 2011-05-12 | 19.196 | 0 | -1,508,136 | ||
| 2011-05-13 | 2011-05-11 | 19.377 | 1,508,136 | -1,473,679 | 0.01% | 29,223,840 |
| 2011-05-12 | 2011-05-09 | 19.468 | 2,981,815 | +2,981,815 | 0.01% | 58,049,990 |
| 2011-05-11 | 2011-05-06 | 19.528 | 0 | -1,325,251 | ||
| 2011-05-09 | 2011-05-05 | 19.377 | 1,325,251 | +662,625 | 0.00% | 25,679,994 |
| 2011-05-06 | 2011-05-04 | 19.377 | 662,626 | +662,626 | 0.00% | 12,840,007 |
| 2011-05-05 | 2011-05-03 | 19.770 | 0 | -3,843,229 | ||
| 2011-05-04 | 2011-04-29 | 19.830 | 3,843,229 | -1,292,120 | 0.01% | 76,212,003 |
| 2011-05-03 | 2011-04-28 | 19.860 | 5,135,349 | +5,135,349 | 0.02% | 101,990,002 |
| 2011-04-20 | 2011-04-18 | 19.800 | 0 | -2,777,064 | ||
| 2011-04-14 | 2011-04-12 | 19.649 | 2,777,064 | +331,313 | 0.01% | 54,566,817 |
| 2011-04-13 | 2011-04-11 | 20.072 | 2,445,751 | -2,319,190 | 0.01% | 49,090,293 |
| 2011-04-12 | 2011-04-08 | 20.011 | 4,764,941 | +993,938 | 0.02% | 95,352,657 |
| 2011-04-11 | 2011-04-07 | 19.921 | 3,771,003 | +3,771,003 | 0.01% | 75,121,207 |
| 2011-04-01 | 2011-03-30 | 19.257 | 0 | -451,911 | ||
| 2011-03-28 | 2011-03-24 | 18.864 | 451,911 | -993,938 | 0.00% | 8,525,006 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,445,849 | -993,939 | 0.01% | 26,794,956 |
| 2011-03-23 | 2011-03-21 | 18.261 | 2,439,788 | -993,938 | 0.01% | 44,552,206 |
| 2011-03-22 | 2011-03-18 | 17.959 | 3,433,726 | +662,625 | 0.01% | 61,665,797 |
| 2011-03-21 | 2011-03-17 | 18.140 | 2,771,101 | +59,968 | 0.01% | 50,267,649 |
| 2011-03-17 | 2011-03-15 | 18.140 | 2,711,133 | +2,153,534 | 0.01% | 49,179,832 |
| 2011-03-16 | 2011-03-14 | 18.683 | 557,599 | -1,325,252 | 0.00% | 10,417,761 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,882,851 | -165,656 | 0.01% | 34,666,303 |
| 2011-03-11 | 2011-03-09 | 18.955 | 2,048,507 | -2,981,816 | 0.01% | 38,829,235 |
| 2011-03-10 | 2011-03-08 | 18.683 | 5,030,323 | +1,987,877 | 0.02% | 93,982,775 |
| 2011-03-09 | 2011-03-07 | 18.532 | 3,042,446 | -1,159,595 | 0.01% | 56,383,625 |
| 2011-03-07 | 2011-03-03 | 18.321 | 4,202,041 | +557,600 | 0.01% | 76,985,816 |
| 2011-03-04 | 2011-03-02 | 18.140 | 3,644,441 | +3,644,441 | 0.01% | 66,109,997 |
| 2011-02-25 | 2011-02-23 | 17.446 | 0 | -2,484,846 | ||
| 2011-02-24 | 2011-02-22 | 17.687 | 2,484,846 | +2,484,846 | 0.01% | 43,949,996 |
| 2011-02-23 | 2011-02-21 | 17.898 | 0 | -1,004,541 | ||
| 2011-02-15 | 2011-02-11 | 17.144 | 1,004,541 | -486,367 | 0.00% | 17,221,768 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,490,908 | +1,490,908 | 0.01% | 25,830,004 |
| 2011-02-10 | 2011-02-08 | 17.566 | 0 | -1,325,251 | ||
| 2011-02-09 | 2011-02-07 | 17.446 | 1,325,251 | +1,325,251 | 0.00% | 23,119,994 |
| 2011-02-07 | 2011-01-31 | 17.506 | 0 | -1,697,978 | ||
| 2011-01-17 | 2011-01-13 | 18.170 | 1,697,978 | -331,313 | 0.01% | 30,852,495 |
| 2011-01-14 | 2011-01-12 | 17.898 | 2,029,291 | -662,626 | 0.01% | 36,321,248 |
| 2011-01-13 | 2011-01-11 | 17.778 | 2,691,917 | -993,938 | 0.01% | 47,856,254 |
| 2011-01-12 | 2011-01-10 | 17.536 | 3,685,855 | -496,970 | 0.01% | 64,636,245 |
| 2011-01-11 | 2011-01-07 | 17.717 | 4,182,825 | +1,201,010 | 0.01% | 74,108,759 |
| 2011-01-10 | 2011-01-06 | 17.838 | 2,981,815 | +2,981,815 | 0.01% | 53,189,991 |
| 2011-01-04 | 2010-12-31 | 17.476 | 0 | -2,699,537 | ||
| 2010-12-29 | 2010-12-24 | 17.144 | 2,699,537 | -4,969,692 | 0.01% | 46,280,641 |
| 2010-12-28 | 2010-12-22 | 17.265 | 7,669,229 | +3,693,475 | 0.03% | 132,406,552 |
| 2010-12-21 | 2010-12-17 | 17.355 | 3,975,754 | -662,626 | 0.01% | 69,000,000 |
| 2010-12-20 | 2010-12-16 | 17.355 | 4,638,380 | +331,313 | 0.02% | 80,500,006 |
| 2010-12-13 | 2010-12-09 | 17.687 | 4,307,067 | -3,313,128 | 0.02% | 76,180,003 |
| 2010-12-10 | 2010-12-08 | 17.717 | 7,620,195 | +331,313 | 0.03% | 135,009,998 |
| 2010-12-07 | 2010-12-03 | 18.049 | 7,288,882 | +6,957,569 | 0.03% | 131,559,994 |
| 2010-12-06 | 2010-12-02 | 18.231 | 331,313 | -3,043,440 | 0.00% | 6,040,003 |
| 2010-12-03 | 2010-12-01 | 18.080 | 3,374,753 | +2,970,220 | 0.01% | 61,014,149 |
| 2010-11-29 | 2010-11-25 | 18.200 | 404,533 | -2,484,846 | 0.00% | 7,362,631 |
| 2010-11-26 | 2010-11-24 | 17.989 | 2,889,379 | -513,535 | 0.01% | 51,977,156 |
| 2010-11-25 | 2010-11-23 | 17.808 | 3,402,914 | -217,673 | 0.01% | 60,598,898 |
| 2010-11-24 | 2010-11-22 | 18.231 | 3,620,587 | -993,938 | 0.01% | 66,005,127 |
| 2010-11-22 | 2010-11-18 | 19.474 | 4,614,525 | -1,561,443 | 0.02% | 89,862,668 |
| 2010-11-19 | 2010-11-17 | 18.982 | 6,175,968 | +1,625,255 | 0.02% | 117,230,009 |
| 2010-11-18 | 2010-11-16 | 19.535 | 4,550,713 | +1,625,255 | 0.02% | 88,900,001 |
| 2010-11-17 | 2010-11-15 | 19.966 | 2,925,458 | +2,925,458 | 0.01% | 58,409,994 |
| 2010-11-05 | 2010-11-03 | 20.581 | 0 | -975,153 | ||
| 2010-11-02 | 2010-10-29 | 19.197 | 975,153 | -2,275,356 | 0.00% | 18,720,004 |
| 2010-11-01 | 2010-10-28 | 19.197 | 3,250,509 | +3,250,509 | 0.01% | 62,399,996 |
| 2010-10-29 | 2010-10-27 | 19.074 | 0 | -5,162,134 | ||
| 2010-10-28 | 2010-10-26 | 19.197 | 5,162,134 | -908,192 | 0.02% | 99,097,446 |
| 2010-10-27 | 2010-10-25 | 19.166 | 6,070,326 | +1,466,630 | 0.02% | 116,345,250 |
| 2010-10-26 | 2010-10-22 | 19.259 | 4,603,696 | +4,603,696 | 0.02% | 88,660,376 |
| 2010-10-22 | 2010-10-20 | 19.259 | 0 | -2,540,598 | ||
| 2010-10-21 | 2010-10-19 | 19.474 | 2,540,598 | +975,153 | 0.01% | 49,475,280 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,565,445 | +265,241 | 0.01% | 30,340,795 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,300,204 | +1,300,204 | 0.00% | 25,520,006 |
| 2010-10-18 | 2010-10-14 | 19.535 | 0 | -1,640,532 | ||
| 2010-10-15 | 2010-10-13 | 18.612 | 1,640,532 | -2,925,458 | 0.01% | 30,534,350 |
| 2010-10-07 | 2010-10-05 | 17.782 | 4,565,990 | +4,565,990 | 0.02% | 81,191,654 |
| 2010-10-06 | 2010-10-04 | 17.813 | 0 | -3,575,560 | ||
| 2010-10-05 | 2010-09-30 | 17.782 | 3,575,560 | +3,250,509 | 0.01% | 63,579,997 |
| 2010-10-04 | 2010-09-29 | 18.366 | 325,051 | -325,051 | 0.00% | 5,970,001 |
| 2010-09-30 | 2010-09-28 | 17.997 | 650,102 | +650,102 | 0.00% | 11,700,003 |
| 2010-09-28 | 2010-09-24 | 18.151 | 0 | -2,843,871 | ||
| 2010-09-27 | 2010-09-22 | 17.966 | 2,843,871 | -650,101 | 0.01% | 51,094,168 |
| 2010-09-22 | 2010-09-20 | 18.028 | 3,493,972 | +3,493,972 | 0.01% | 62,989,133 |
| 2010-09-20 | 2010-09-16 | 18.151 | 0 | -881,538 | ||
| 2010-09-17 | 2010-09-15 | 18.182 | 881,538 | +881,538 | 0.00% | 16,027,918 |
| 2010-09-16 | 2010-09-14 | 18.243 | 0 | -179,753 | ||
| 2010-09-15 | 2010-09-13 | 17.966 | 179,753 | -1,950,306 | 0.00% | 3,229,517 |
| 2010-09-14 | 2010-09-10 | 17.782 | 2,130,059 | +1,317,432 | 0.01% | 37,876,345 |
| 2010-09-13 | 2010-09-09 | 17.874 | 812,627 | -812,628 | 0.00% | 14,524,994 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,625,255 | -2,600,407 | 0.01% | 28,850,007 |
| 2010-09-09 | 2010-09-07 | 17.966 | 4,225,662 | +4,225,662 | 0.02% | 75,920,000 |
| 2010-09-07 | 2010-09-03 | 17.782 | 0 | -1,950,306 | ||
| 2010-09-02 | 2010-08-31 | 17.382 | 1,950,306 | +1,950,306 | 0.01% | 33,900,008 |
| 2010-08-25 | 2010-08-23 | 17.320 | 0 | -812,627 | ||
| 2010-08-24 | 2010-08-20 | 17.382 | 812,627 | +812,627 | 0.00% | 14,124,995 |
| 2010-08-23 | 2010-08-19 | 17.505 | 0 | -5,023,987 | ||
| 2010-08-20 | 2010-08-18 | 17.474 | 5,023,987 | +1,773,478 | 0.02% | 87,790,079 |
| 2010-08-18 | 2010-08-16 | 17.659 | 3,250,509 | +975,153 | 0.01% | 57,399,996 |
| 2010-08-13 | 2010-08-11 | 17.690 | 2,275,356 | +2,275,356 | 0.01% | 40,249,992 |
| 2010-08-11 | 2010-08-09 | 18.582 | 0 | -650,102 | ||
| 2010-08-10 | 2010-08-06 | 18.397 | 650,102 | +325,051 | 0.00% | 11,960,003 |
| 2010-08-05 | 2010-08-03 | 18.459 | 325,051 | +325,051 | 0.00% | 6,000,001 |
| 2010-08-03 | 2010-07-30 | 18.243 | 0 | -325,051 | ||
| 2010-07-26 | 2010-07-22 | 17.905 | 325,051 | +325,051 | 0.00% | 5,820,001 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy