History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 199,000 | +0 | 0.00% | 1,126,340 |
| 2025-10-13 | 2025-10-09 | 5.650 | 199,000 | +0 | 0.00% | 1,124,350 |
| 2025-10-10 | 2025-10-08 | 5.600 | 199,000 | +0 | 0.00% | 1,114,400 |
| 2025-10-09 | 2025-10-06 | 5.660 | 199,000 | +0 | 0.00% | 1,126,340 |
| 2025-10-08 | 2025-10-03 | 5.700 | 199,000 | +0 | 0.00% | 1,134,300 |
| 2025-10-06 | 2025-10-02 | 5.730 | 199,000 | +0 | 0.00% | 1,140,270 |
| 2025-10-03 | 2025-09-30 | 5.740 | 199,000 | +0 | 0.00% | 1,142,260 |
| 2025-10-02 | 2025-09-29 | 5.730 | 199,000 | +0 | 0.00% | 1,140,270 |
| 2025-09-30 | 2025-09-26 | 5.700 | 199,000 | +0 | 0.00% | 1,134,300 |
| 2025-09-29 | 2025-09-25 | 5.670 | 199,000 | +0 | 0.00% | 1,128,330 |
| 2025-09-26 | 2025-09-24 | 5.810 | 199,000 | +0 | 0.00% | 1,156,190 |
| 2025-09-25 | 2025-09-23 | 5.780 | 199,000 | +0 | 0.00% | 1,150,220 |
| 2025-09-24 | 2025-09-22 | 5.740 | 199,000 | +0 | 0.00% | 1,142,260 |
| 2025-09-23 | 2025-09-19 | 5.880 | 199,000 | +0 | 0.00% | 1,170,120 |
| 2025-09-22 | 2025-09-18 | 5.910 | 199,000 | +0 | 0.00% | 1,176,090 |
| 2025-09-19 | 2025-09-17 | 5.980 | 199,000 | +0 | 0.00% | 1,190,020 |
| 2025-09-18 | 2025-09-16 | 5.950 | 199,000 | +0 | 0.00% | 1,184,050 |
| 2025-09-17 | 2025-09-15 | 5.970 | 199,000 | +0 | 0.00% | 1,188,030 |
| 2025-09-16 | 2025-09-12 | 6.000 | 199,000 | +0 | 0.00% | 1,194,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 199,000 | +0 | 0.00% | 1,194,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 199,000 | +0 | 0.00% | 1,194,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 199,000 | +0 | 0.00% | 1,172,110 |
| 2025-09-10 | 2025-09-08 | 5.790 | 199,000 | +0 | 0.00% | 1,152,210 |
| 2025-09-09 | 2025-09-05 | 5.770 | 199,000 | +0 | 0.00% | 1,148,230 |
| 2025-09-08 | 2025-09-04 | 5.730 | 199,000 | +0 | 0.00% | 1,140,270 |
| 2025-09-05 | 2025-09-03 | 5.740 | 199,000 | +0 | 0.00% | 1,142,260 |
| 2025-09-04 | 2025-09-02 | 5.810 | 199,000 | +0 | 0.00% | 1,156,190 |
| 2025-09-03 | 2025-09-01 | 5.730 | 199,000 | +0 | 0.00% | 1,140,270 |
| 2025-09-02 | 2025-08-29 | 5.770 | 199,000 | +0 | 0.00% | 1,148,230 |
| 2025-09-01 | 2025-08-28 | 5.790 | 199,000 | +0 | 0.00% | 1,152,210 |
| 2025-08-29 | 2025-08-27 | 5.770 | 199,000 | +0 | 0.00% | 1,148,230 |
| 2025-08-28 | 2025-08-26 | 5.850 | 199,000 | +0 | 0.00% | 1,164,150 |
| 2025-08-27 | 2025-08-25 | 5.940 | 199,000 | +0 | 0.00% | 1,182,060 |
| 2025-08-26 | 2025-08-22 | 5.960 | 199,000 | +0 | 0.00% | 1,186,040 |
| 2025-08-25 | 2025-08-21 | 5.940 | 199,000 | +0 | 0.00% | 1,182,060 |
| 2025-08-22 | 2025-08-20 | 5.930 | 199,000 | +0 | 0.00% | 1,180,070 |
| 2025-08-21 | 2025-08-19 | 5.880 | 199,000 | +0 | 0.00% | 1,170,120 |
| 2025-08-20 | 2025-08-18 | 5.880 | 199,000 | +0 | 0.00% | 1,170,120 |
| 2025-08-19 | 2025-08-15 | 5.960 | 199,000 | +0 | 0.00% | 1,186,040 |
| 2025-08-18 | 2025-08-14 | 6.150 | 199,000 | +0 | 0.00% | 1,223,850 |
| 2025-08-15 | 2025-08-13 | 6.160 | 199,000 | +0 | 0.00% | 1,225,840 |
| 2025-08-14 | 2025-08-12 | 6.100 | 199,000 | +0 | 0.00% | 1,213,900 |
| 2025-08-13 | 2025-08-11 | 6.080 | 199,000 | +0 | 0.00% | 1,209,920 |
| 2025-08-12 | 2025-08-08 | 6.160 | 199,000 | +0 | 0.00% | 1,225,840 |
| 2025-08-11 | 2025-08-07 | 6.200 | 199,000 | +0 | 0.00% | 1,233,800 |
| 2025-08-08 | 2025-08-06 | 6.110 | 199,000 | +0 | 0.00% | 1,215,890 |
| 2025-08-07 | 2025-08-05 | 6.160 | 199,000 | +0 | 0.00% | 1,225,840 |
| 2025-08-06 | 2025-08-04 | 6.060 | 199,000 | +0 | 0.00% | 1,205,940 |
| 2025-08-05 | 2025-08-01 | 5.980 | 199,000 | +0 | 0.00% | 1,190,020 |
| 2025-08-04 | 2025-07-31 | 6.020 | 199,000 | +0 | 0.00% | 1,197,980 |
| 2025-08-01 | 2025-07-30 | 6.050 | 199,000 | +0 | 0.00% | 1,203,950 |
| 2025-07-31 | 2025-07-29 | 6.070 | 199,000 | +0 | 0.00% | 1,207,930 |
| 2025-07-30 | 2025-07-28 | 6.120 | 199,000 | +0 | 0.00% | 1,217,880 |
| 2025-07-29 | 2025-07-25 | 6.090 | 199,000 | +0 | 0.00% | 1,211,910 |
| 2025-07-28 | 2025-07-24 | 6.150 | 199,000 | +0 | 0.00% | 1,223,850 |
| 2025-07-25 | 2025-07-23 | 6.150 | 199,000 | +0 | 0.00% | 1,223,850 |
| 2025-07-24 | 2025-07-22 | 6.080 | 199,000 | +0 | 0.00% | 1,209,920 |
| 2025-07-23 | 2025-07-21 | 6.140 | 199,000 | +0 | 0.00% | 1,221,860 |
| 2025-07-22 | 2025-07-18 | 6.190 | 199,000 | +0 | 0.00% | 1,231,810 |
| 2025-07-21 | 2025-07-17 | 6.140 | 199,000 | +0 | 0.00% | 1,221,860 |
| 2025-07-18 | 2025-07-16 | 6.220 | 199,000 | +0 | 0.00% | 1,237,780 |
| 2025-07-17 | 2025-07-15 | 6.150 | 199,000 | +0 | 0.00% | 1,223,850 |
| 2025-07-16 | 2025-07-14 | 6.180 | 199,000 | +0 | 0.00% | 1,229,820 |
| 2025-07-15 | 2025-07-11 | 6.210 | 199,000 | +0 | 0.00% | 1,235,790 |
| 2025-07-14 | 2025-07-10 | 6.270 | 199,000 | +0 | 0.00% | 1,247,730 |
| 2025-07-11 | 2025-07-09 | 6.100 | 199,000 | +0 | 0.00% | 1,213,900 |
| 2025-07-10 | 2025-07-08 | 6.150 | 199,000 | +0 | 0.00% | 1,223,850 |
| 2025-07-09 | 2025-07-07 | 6.130 | 199,000 | +0 | 0.00% | 1,219,870 |
| 2025-07-08 | 2025-07-04 | 6.130 | 199,000 | +0 | 0.00% | 1,219,870 |
| 2025-07-07 | 2025-07-03 | 6.090 | 199,000 | +0 | 0.00% | 1,211,910 |
| 2025-07-04 | 2025-07-02 | 6.526 | 199,000 | -1,000 | 0.00% | 1,298,608 |
| 2025-07-03 | 2025-06-30 | 6.402 | 200,000 | +5,690 | 0.00% | 1,280,430 |
| 2025-06-24 | 2025-06-20 | 6.382 | 194,310 | -9,715 | 0.00% | 1,240,002 |
| 2025-01-02 | 2024-12-27 | 5.645 | 204,025 | +12,054 | 0.00% | 1,151,639 |
| 2024-07-08 | 2024-07-04 | 5.690 | 191,971 | +13,712 | 0.00% | 1,092,322 |
| 2024-01-23 | 2024-01-19 | 4.229 | 178,259 | -6,791 | 0.00% | 753,900 |
| 2024-01-03 | 2023-12-29 | 4.500 | 185,050 | -848,852 | 0.00% | 832,761 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,033,902 | +165,682 | 0.00% | 6,077,306 |
| 2023-05-16 | 2023-05-12 | 6.074 | 868,220 | -149,693 | 0.00% | 5,273,942 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,017,913 | -7,128 | 0.00% | 5,712,002 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,025,041 | +7,128 | 0.00% | 5,795,140 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,017,913 | +149,994 | 0.00% | 7,821,261 |
| 2022-06-30 | 2022-06-28 | 7.634 | 867,919 | +127,635 | 0.00% | 6,625,923 |
| 2022-04-07 | 2022-04-04 | 7.996 | 740,284 | -2,431 | 0.00% | 5,919,484 |
| 2022-03-11 | 2022-03-09 | 7.420 | 742,715 | -9,116 | 0.00% | 5,511,223 |
| 2022-03-09 | 2022-03-07 | 7.453 | 751,831 | -21,273 | 0.00% | 5,603,607 |
| 2022-03-08 | 2022-03-04 | 7.601 | 773,104 | -41,937 | 0.00% | 5,876,640 |
| 2022-02-22 | 2022-02-18 | 7.881 | 815,041 | +41,937 | 0.00% | 6,423,388 |
| 2022-02-11 | 2022-02-09 | 8.046 | 773,104 | -607,786 | 0.00% | 6,220,080 |
| 2022-02-09 | 2022-02-07 | 7.963 | 1,380,890 | -1,216 | 0.00% | 10,996,479 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,382,106 | +30,390 | 0.00% | 9,755,462 |
| 2021-08-09 | 2021-08-05 | 7.091 | 1,351,716 | -6,078 | 0.00% | 9,585,438 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,357,794 | +1,215,572 | 0.00% | 10,164,698 |
| 2021-06-28 | 2021-06-24 | 8.822 | 142,222 | +9,063 | 0.00% | 1,254,635 |
| 2021-06-17 | 2021-06-15 | 8.751 | 133,159 | +5,691 | 0.00% | 1,165,324 |
| 2021-05-24 | 2021-05-20 | 8.699 | 127,468 | +28,453 | 0.00% | 1,108,800 |
| 2021-02-19 | 2021-02-17 | 9.050 | 99,015 | -30,160 | 0.00% | 896,097 |
| 2021-02-18 | 2021-02-16 | 8.892 | 129,175 | -11,381 | 0.00% | 1,148,619 |
| 2021-02-08 | 2021-02-04 | 8.540 | 140,556 | -5,691 | 0.00% | 1,200,418 |
| 2021-02-05 | 2021-02-03 | 8.593 | 146,247 | -11,381 | 0.00% | 1,256,732 |
| 2021-01-28 | 2021-01-26 | 8.839 | 157,628 | -1,138 | 0.00% | 1,393,312 |
| 2021-01-27 | 2021-01-25 | 8.892 | 158,766 | +1,138 | 0.00% | 1,411,741 |
| 2021-01-21 | 2021-01-19 | 9.085 | 157,628 | -4,552 | 0.00% | 1,432,092 |
| 2021-01-20 | 2021-01-18 | 9.015 | 162,180 | +4,552 | 0.00% | 1,462,048 |
| 2021-01-19 | 2021-01-15 | 9.068 | 157,628 | +11,381 | 0.00% | 1,429,322 |
| 2020-10-06 | 2020-09-30 | 7.064 | 146,247 | -162,749 | 0.00% | 1,033,142 |
| 2020-10-05 | 2020-09-29 | 7.012 | 308,996 | -126,899 | 0.00% | 2,166,570 |
| 2020-09-30 | 2020-09-28 | 7.117 | 435,895 | +385,249 | 0.00% | 3,102,300 |
| 2020-09-21 | 2020-09-17 | 7.451 | 50,646 | -71,131 | 0.00% | 377,362 |
| 2020-09-18 | 2020-09-16 | 7.486 | 121,777 | +71,131 | 0.00% | 911,637 |
| 2020-09-10 | 2020-09-08 | 7.767 | 50,646 | -130,882 | 0.00% | 393,382 |
| 2020-09-09 | 2020-09-07 | 7.416 | 181,528 | -392,647 | 0.00% | 1,346,179 |
| 2020-09-08 | 2020-09-04 | 7.486 | 574,175 | +213,395 | 0.00% | 4,298,340 |
| 2020-09-04 | 2020-09-02 | 7.416 | 360,780 | +310,134 | 0.00% | 2,675,481 |
| 2020-09-03 | 2020-09-01 | 7.574 | 50,646 | -102,429 | 0.00% | 383,592 |
| 2020-08-28 | 2020-08-26 | 8.031 | 153,075 | +2,845 | 0.00% | 1,229,327 |
| 2020-07-03 | 2020-06-30 | 8.259 | 150,230 | +102,430 | 0.00% | 1,240,799 |
| 2020-06-22 | 2020-06-18 | 9.507 | 47,800 | +2,652 | 0.00% | 454,453 |
| 2020-05-29 | 2020-05-27 | 9.284 | 45,148 | -307,437 | 0.00% | 419,159 |
| 2020-03-19 | 2020-03-17 | 9.545 | 352,585 | -142,432 | 0.00% | 3,365,279 |
| 2020-03-16 | 2020-03-12 | 9.768 | 495,017 | -400,420 | 0.00% | 4,835,254 |
| 2020-03-03 | 2020-02-28 | 9.917 | 895,437 | -197,254 | 0.00% | 8,879,778 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,092,691 | +197,254 | 0.00% | 11,100,176 |
| 2020-01-08 | 2020-01-06 | 11.033 | 895,437 | +542,852 | 0.00% | 9,879,378 |
| 2019-08-30 | 2019-08-28 | 9.098 | 352,585 | +10,749 | 0.00% | 3,207,839 |
| 2019-06-25 | 2019-06-21 | 11.586 | 341,836 | +16,306 | 0.00% | 3,960,398 |
| 2019-04-11 | 2019-04-09 | 11.547 | 325,530 | -849,653 | 0.00% | 3,758,763 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,175,183 | +153,552 | 0.00% | 13,638,240 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,021,631 | +337,814 | 0.00% | 11,776,398 |
| 2019-04-03 | 2019-04-01 | 11.547 | 683,817 | +358,287 | 0.00% | 7,895,757 |
| 2019-01-17 | 2019-01-15 | 11.136 | 325,530 | +1,024 | 0.00% | 3,625,202 |
| 2018-10-23 | 2018-10-19 | 10.218 | 324,506 | -5,118 | 0.00% | 3,315,819 |
| 2018-10-19 | 2018-10-16 | 10.120 | 329,624 | -26 | 0.00% | 3,335,915 |
| 2018-10-12 | 2018-10-10 | 10.394 | 329,650 | +5,118 | 0.00% | 3,426,345 |
| 2018-09-14 | 2018-09-12 | 10.453 | 324,532 | +19,988 | 0.00% | 3,392,171 |
| 2018-08-14 | 2018-08-10 | 11.293 | 304,544 | +511 | 0.00% | 3,439,096 |
| 2018-08-07 | 2018-08-03 | 11.156 | 304,033 | -357,263 | 0.00% | 3,391,745 |
| 2018-07-30 | 2018-07-26 | 11.371 | 661,296 | -9,725 | 0.00% | 7,519,436 |
| 2018-07-27 | 2018-07-25 | 11.429 | 671,021 | +366,988 | 0.00% | 7,669,347 |
| 2018-07-05 | 2018-07-03 | 11.871 | 304,033 | +15,303 | 0.00% | 3,609,041 |
| 2018-06-05 | 2018-06-01 | 13.393 | 288,730 | -204,152 | 0.00% | 3,866,947 |
| 2018-05-21 | 2018-05-17 | 13.887 | 492,882 | -8,749 | 0.00% | 6,844,504 |
| 2018-05-16 | 2018-05-14 | 14.380 | 501,631 | +3,889 | 0.00% | 7,213,679 |
| 2018-05-15 | 2018-05-11 | 14.092 | 497,742 | +4,860 | 0.00% | 7,014,394 |
| 2018-04-24 | 2018-04-20 | 13.928 | 492,882 | +4,861 | 0.00% | 6,864,784 |
| 2018-04-11 | 2018-04-09 | 13.681 | 488,021 | +134,157 | 0.00% | 6,676,601 |
| 2018-04-09 | 2018-04-04 | 13.537 | 353,864 | -9,235 | 0.00% | 4,790,243 |
| 2018-04-04 | 2018-03-29 | 13.846 | 363,099 | +9,235 | 0.00% | 5,027,307 |
| 2018-04-03 | 2018-03-28 | 13.784 | 353,864 | -9,235 | 0.00% | 4,877,603 |
| 2018-03-20 | 2018-03-16 | 14.236 | 363,099 | +73,883 | 0.00% | 5,169,237 |
| 2018-03-19 | 2018-03-15 | 14.401 | 289,216 | -453,995 | 0.00% | 4,165,006 |
| 2018-03-16 | 2018-03-14 | 14.463 | 743,211 | +732,031 | 0.00% | 10,748,868 |
| 2018-02-27 | 2018-02-23 | 14.463 | 11,180 | -1,458 | 0.00% | 161,693 |
| 2018-02-07 | 2018-02-05 | 15.306 | 12,638 | +5,833 | 0.00% | 193,440 |
| 2018-02-01 | 2018-01-30 | 14.956 | 6,805 | +4,861 | 0.00% | 101,779 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,944 | -9,722 | 0.00% | 29,755 |
| 2018-01-29 | 2018-01-25 | 14.524 | 11,666 | +11,666 | 0.00% | 169,442 |
| 2017-08-16 | 2017-08-14 | 11.109 | 0 | -194,917 | ||
| 2017-08-15 | 2017-08-11 | 10.904 | 194,917 | -874,452 | 0.00% | 2,125,303 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,069,369 | -347,058 | 0.00% | 12,364,005 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,416,427 | -340,740 | 0.00% | 16,464,097 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,757,167 | -343,656 | 0.00% | 19,774,051 |
| 2017-07-31 | 2017-07-27 | 11.274 | 2,100,823 | +340,254 | 0.00% | 23,684,559 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,760,569 | +565,793 | 0.00% | 19,558,795 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,194,776 | +350,947 | 0.00% | 13,248,617 |
| 2017-07-19 | 2017-07-17 | 10.883 | 843,829 | +486,077 | 0.00% | 9,183,440 |
| 2017-07-17 | 2017-07-13 | 10.821 | 357,752 | -322,755 | 0.00% | 3,871,356 |
| 2017-07-13 | 2017-07-11 | 10.328 | 680,507 | +680,507 | 0.00% | 7,027,997 |
| 2017-03-20 | 2017-03-16 | 11.248 | 0 | -461 | ||
| 2017-02-16 | 2017-02-14 | 10.750 | 461 | +461 | 0.00% | 4,956 |
| 2017-02-14 | 2017-02-10 | 10.533 | 0 | -708,245 | ||
| 2017-02-13 | 2017-02-09 | 10.555 | 708,245 | +708,245 | 0.00% | 7,475,455 |
| 2016-07-19 | 2016-07-15 | 9.406 | 0 | -361,274 | ||
| 2016-07-14 | 2016-07-12 | 9.298 | 361,274 | +214,550 | 0.00% | 3,359,071 |
| 2016-07-08 | 2016-07-06 | 9.059 | 146,724 | +146,724 | 0.00% | 1,329,237 |
| 2013-04-10 | 2013-04-08 | 14.260 | 0 | -326 | ||
| 2013-02-07 | 2013-02-05 | 15.777 | 326 | -1,088 | 0.00% | 5,143 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,414 | -282,796 | 0.00% | 22,776 |
| 2012-12-17 | 2012-12-13 | 15.087 | 284,210 | -18,128 | 0.00% | 4,287,926 |
| 2012-12-12 | 2012-12-10 | 14.839 | 302,338 | -18,128 | 0.00% | 4,486,375 |
| 2012-12-07 | 2012-12-05 | 14.618 | 320,466 | -25,380 | 0.00% | 4,684,664 |
| 2012-12-06 | 2012-12-04 | 14.260 | 345,846 | +7,252 | 0.00% | 4,931,669 |
| 2012-11-28 | 2012-11-26 | 14.398 | 338,594 | -18,128 | 0.00% | 4,874,952 |
| 2012-11-26 | 2012-11-22 | 14.342 | 356,722 | -18,128 | 0.00% | 5,116,275 |
| 2012-11-21 | 2012-11-19 | 13.956 | 374,850 | +282,796 | 0.00% | 5,231,529 |
| 2012-11-12 | 2012-11-08 | 14.011 | 92,054 | +18,128 | 0.00% | 1,289,814 |
| 2012-11-05 | 2012-11-01 | 14.342 | 73,926 | -36,256 | 0.00% | 1,060,281 |
| 2012-10-31 | 2012-10-29 | 14.122 | 110,182 | +108,768 | 0.00% | 1,555,970 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,414 | +326 | 0.00% | 20,085 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,088 | +1,088 | 0.00% | 15,305 |
| 2012-04-19 | 2012-04-17 | 15.057 | 0 | -37,770 | ||
| 2012-04-18 | 2012-04-16 | 15.057 | 37,770 | +37,770 | 0.00% | 568,704 |
| 2012-04-17 | 2012-04-13 | 15.174 | 0 | -34,336 | ||
| 2012-04-16 | 2012-04-12 | 14.708 | 34,336 | +34,336 | 0.00% | 504,999 |
| 2011-09-07 | 2011-09-05 | 14.212 | 0 | -41,203 | ||
| 2011-09-06 | 2011-09-02 | 14.911 | 41,203 | -30,903 | 0.00% | 614,395 |
| 2011-09-02 | 2011-08-31 | 14.911 | 72,106 | -3,433 | 0.00% | 1,075,203 |
| 2011-09-01 | 2011-08-30 | 14.824 | 75,539 | +75,539 | 0.00% | 1,119,794 |
| 2011-08-16 | 2011-08-12 | 14.242 | 0 | -37,770 | ||
| 2011-08-15 | 2011-08-11 | 14.445 | 37,770 | +37,770 | 0.00% | 545,604 |
| 2011-06-22 | 2011-06-20 | 16.804 | 0 | -13,734 | ||
| 2011-06-21 | 2011-06-17 | 16.921 | 13,734 | +13,734 | 0.00% | 232,393 |
| 2011-06-20 | 2011-06-16 | 16.863 | 0 | -20,602 | ||
| 2011-06-17 | 2011-06-15 | 17.125 | 20,602 | +5,151 | 0.00% | 352,806 |
| 2011-06-16 | 2011-06-14 | 17.270 | 15,451 | -3,434 | 0.00% | 266,846 |
| 2011-06-15 | 2011-06-13 | 17.154 | 18,885 | +18,885 | 0.00% | 323,953 |
| 2011-06-03 | 2011-06-01 | 19.619 | 0 | -36,444 | ||
| 2011-05-26 | 2011-05-24 | 18.804 | 36,444 | +3,313 | 0.00% | 685,292 |
| 2011-05-13 | 2011-05-11 | 19.377 | 33,131 | +6,626 | 0.00% | 641,995 |
| 2011-04-14 | 2011-04-12 | 19.649 | 26,505 | -3,313 | 0.00% | 520,799 |
| 2011-04-11 | 2011-04-07 | 19.921 | 29,818 | -1,325 | 0.00% | 593,997 |
| 2011-04-08 | 2011-04-06 | 20.072 | 31,143 | -1,988 | 0.00% | 625,092 |
| 2011-04-04 | 2011-03-31 | 19.498 | 33,131 | -4,639 | 0.00% | 645,994 |
| 2011-04-01 | 2011-03-30 | 19.257 | 37,770 | -5,301 | 0.00% | 727,326 |
| 2011-03-31 | 2011-03-29 | 19.015 | 43,071 | -10,602 | 0.00% | 819,006 |
| 2011-03-30 | 2011-03-28 | 19.136 | 53,673 | -7,620 | 0.00% | 1,027,086 |
| 2011-03-28 | 2011-03-24 | 18.864 | 61,293 | -8,283 | 0.00% | 1,156,252 |
| 2011-03-25 | 2011-03-23 | 18.532 | 69,576 | -2,319 | 0.00% | 1,289,406 |
| 2011-03-24 | 2011-03-22 | 18.442 | 71,895 | -9,939 | 0.00% | 1,325,872 |
| 2011-03-23 | 2011-03-21 | 18.261 | 81,834 | -12,590 | 0.00% | 1,494,345 |
| 2011-03-22 | 2011-03-18 | 17.959 | 94,424 | +18,222 | 0.00% | 1,695,747 |
| 2011-03-21 | 2011-03-17 | 18.140 | 76,202 | +13,915 | 0.00% | 1,382,301 |
| 2011-03-18 | 2011-03-16 | 18.412 | 62,287 | -17,228 | 0.00% | 1,146,803 |
| 2011-03-17 | 2011-03-15 | 18.140 | 79,515 | +6,626 | 0.00% | 1,442,399 |
| 2011-03-16 | 2011-03-14 | 18.683 | 72,889 | +13,253 | 0.00% | 1,361,803 |
| 2011-03-15 | 2011-03-11 | 18.412 | 59,636 | -29,818 | 0.00% | 1,097,994 |
| 2011-03-14 | 2011-03-10 | 18.834 | 89,454 | -3,314 | 0.00% | 1,684,791 |
| 2011-03-11 | 2011-03-09 | 18.955 | 92,768 | -4,969 | 0.00% | 1,758,408 |
| 2011-03-10 | 2011-03-08 | 18.683 | 97,737 | -11,596 | 0.00% | 1,826,045 |
| 2011-03-03 | 2011-03-01 | 18.321 | 109,333 | -3,313 | 0.00% | 2,003,096 |
| 2011-03-02 | 2011-02-28 | 18.049 | 112,646 | -6,627 | 0.00% | 2,033,193 |
| 2011-03-01 | 2011-02-25 | 17.717 | 119,273 | -6,626 | 0.00% | 2,113,207 |
| 2011-02-28 | 2011-02-24 | 17.295 | 125,899 | -92,767 | 0.00% | 2,177,402 |
| 2011-02-24 | 2011-02-22 | 17.687 | 218,666 | -6,627 | 0.00% | 3,867,592 |
| 2011-02-22 | 2011-02-18 | 17.898 | 225,293 | -2,650 | 0.00% | 4,032,405 |
| 2011-01-19 | 2011-01-17 | 18.110 | 227,943 | +13,252 | 0.00% | 4,127,996 |
| 2011-01-14 | 2011-01-12 | 17.898 | 214,691 | +115,960 | 0.00% | 3,842,645 |
| 2011-01-13 | 2011-01-11 | 17.778 | 98,731 | +98,731 | 0.00% | 1,755,216 |
| 2010-08-13 | 2010-08-11 | 17.690 | 0 | -49,408 | ||
| 2010-07-23 | 2010-07-21 | 17.813 | 49,408 | +49,408 | 0.00% | 880,085 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy