History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 6,377,176 +0 0.01% 36,094,816
2025-10-13 2025-10-09 5.650 6,377,176 +0 0.01% 36,031,044
2025-10-10 2025-10-08 5.600 6,377,176 +2,000 0.01% 35,712,186
2025-10-09 2025-10-06 5.660 6,375,176 +41,000 0.01% 36,083,496
2025-10-02 2025-09-29 5.730 6,334,176 +20,000 0.01% 36,294,828
2025-09-29 2025-09-25 5.670 6,314,176 +80,000 0.01% 35,801,378
2025-09-26 2025-09-24 5.810 6,234,176 -5,000 0.01% 36,220,563
2025-09-25 2025-09-23 5.780 6,239,176 -10,000 0.01% 36,062,437
2025-09-24 2025-09-22 5.740 6,249,176 +10,000 0.01% 35,870,270
2025-09-23 2025-09-19 5.880 6,239,176 +10,000 0.01% 36,686,355
2025-09-22 2025-09-18 5.910 6,229,176 -3,000 0.01% 36,814,430
2025-09-16 2025-09-12 6.000 6,232,176 +25,000 0.01% 37,393,056
2025-09-12 2025-09-10 6.000 6,207,176 -20,000 0.01% 37,243,056
2025-09-02 2025-08-29 5.770 6,227,176 +10,000 0.01% 35,930,806
2025-09-01 2025-08-28 5.790 6,217,176 +92,000 0.01% 35,997,449
2025-08-29 2025-08-27 5.770 6,125,176 +15,000 0.01% 35,342,266
2025-08-28 2025-08-26 5.850 6,110,176 -4,000 0.01% 35,744,530
2025-08-25 2025-08-21 5.940 6,114,176 +5,000 0.01% 36,318,205
2025-08-21 2025-08-19 5.880 6,109,176 +10,000 0.01% 35,921,955
2025-08-20 2025-08-18 5.880 6,099,176 +10,000 0.01% 35,863,155
2025-08-19 2025-08-15 5.960 6,089,176 +17,000 0.01% 36,291,489
2025-08-07 2025-08-05 6.160 6,072,176 +1,000,000 0.01% 37,404,604
2025-08-05 2025-08-01 5.980 5,072,176 +25,000 0.01% 30,331,612
2025-07-31 2025-07-29 6.070 5,047,176 +30,000 0.01% 30,636,358
2025-07-29 2025-07-25 6.090 5,017,176 -22,000 0.01% 30,554,602
2025-07-24 2025-07-22 6.080 5,039,176 -20,000 0.01% 30,638,190
2025-07-22 2025-07-18 6.190 5,059,176 -20,000 0.01% 31,316,299
2025-07-21 2025-07-17 6.140 5,079,176 +20,000 0.01% 31,186,141
2025-07-18 2025-07-16 6.220 5,059,176 -10,450 0.01% 31,468,075
2025-07-17 2025-07-15 6.150 5,069,626 -152,000 0.01% 31,178,200
2025-07-16 2025-07-14 6.180 5,221,626 -21,000 0.01% 32,269,649
2025-07-15 2025-07-11 6.210 5,242,626 +150,000 0.01% 32,556,707
2025-07-14 2025-07-10 6.270 5,092,626 -22,270 0.01% 31,930,765
2025-07-09 2025-07-07 6.130 5,114,896 +10,000 0.01% 31,354,312
2025-07-03 2025-06-30 6.402 5,104,896 +47,117 0.01% 32,682,322
2025-07-02 2025-06-27 6.505 5,057,779 +48,577 0.01% 32,901,261
2025-06-30 2025-06-26 6.639 5,009,202 +128,332 0.01% 33,255,530
2025-06-27 2025-06-25 6.639 4,880,870 -77,724 0.01% 32,403,549
2025-06-26 2025-06-24 6.587 4,958,594 +29,147 0.01% 32,664,359
2025-06-25 2025-06-23 6.464 4,929,447 -48,578 0.01% 31,863,499
2025-06-24 2025-06-20 6.382 4,978,025 -56,350 0.01% 31,767,598
2025-06-20 2025-06-18 6.248 5,034,375 +29,147 0.01% 31,453,565
2025-06-19 2025-06-17 6.268 5,005,228 +9,715 0.01% 31,374,497
2025-06-16 2025-06-12 6.330 4,995,513 -19,431 0.01% 31,622,109
2025-06-13 2025-06-11 6.351 5,014,944 +9,716 0.01% 31,848,345
2025-06-12 2025-06-10 6.196 5,005,228 +38,862 0.01% 31,013,871
2025-06-10 2025-06-06 6.052 4,966,366 -126,302 0.01% 30,057,418
2025-06-09 2025-06-05 6.073 5,092,668 -28,174 0.01% 30,926,658
2025-06-06 2025-06-04 5.990 5,120,842 -9,716 0.01% 30,676,088
2025-06-05 2025-06-03 5.970 5,130,558 -58,293 0.01% 30,628,675
2025-06-04 2025-06-02 5.795 5,188,851 +9,716 0.01% 30,068,739
2025-06-03 2025-05-30 5.877 5,179,135 -9,716 0.01% 30,438,900
2025-05-30 2025-05-28 5.888 5,188,851 +1,016 0.01% 30,549,411
2025-05-29 2025-05-27 5.867 5,187,835 -1,015 0.01% 30,436,635
2025-05-26 2025-05-22 5.795 5,188,850 -68,008 0.01% 30,068,733
2025-05-22 2025-05-20 5.785 5,256,858 +19,431 0.01% 30,408,723
2025-05-20 2025-05-16 5.754 5,237,427 +9,715 0.01% 30,134,599
2025-05-19 2025-05-15 5.805 5,227,712 -48,436 0.01% 30,347,742
2025-05-16 2025-05-14 5.795 5,276,148 -20,403 0.01% 30,574,614
2025-05-15 2025-05-13 5.733 5,296,551 -38,862 0.01% 30,365,747
2025-05-14 2025-05-12 5.661 5,335,413 -301,180 0.01% 30,204,131
2025-05-12 2025-05-08 5.579 5,636,593 +310,896 0.01% 31,444,999
2025-05-09 2025-05-07 5.558 5,325,697 -398,555 0.01% 29,600,963
2025-05-06 2025-04-30 5.476 5,724,252 +393,477 0.01% 31,344,836
2025-05-02 2025-04-29 5.640 5,330,775 -602,359 0.01% 30,068,138
2025-04-30 2025-04-28 5.682 5,933,134 -38,862 0.01% 33,710,008
2025-04-28 2025-04-24 5.599 5,971,996 -5,077 0.01% 33,439,057
2025-04-25 2025-04-23 5.558 5,977,073 +97,155 0.01% 33,221,401
2025-04-14 2025-04-10 5.239 5,879,918 +29,147 0.01% 30,805,245
2025-04-10 2025-04-08 5.157 5,850,771 +971 0.01% 30,170,774
2025-04-09 2025-04-07 5.188 5,849,800 -16,516 0.01% 30,346,400
2025-04-02 2025-03-31 5.702 5,866,316 -388,620 0.01% 33,451,133
2025-03-25 2025-03-21 5.733 6,254,936 +972 0.01% 35,860,281
2025-03-21 2025-03-19 5.836 6,253,964 -1,016 0.01% 36,498,419
2025-03-20 2025-03-18 5.857 6,254,980 -9,716 0.01% 36,633,112
2025-03-18 2025-03-14 5.815 6,264,696 -36,962 0.01% 36,432,089
2025-03-14 2025-03-12 5.692 6,301,658 +58,293 0.01% 35,868,695
2025-03-12 2025-03-10 5.723 6,243,365 -57,275 0.01% 35,729,681
2025-03-11 2025-03-07 5.774 6,300,640 +29,146 0.01% 36,381,713
2025-03-10 2025-03-06 5.826 6,271,494 +4,858 0.01% 36,536,174
2025-03-07 2025-03-05 5.785 6,266,636 -9,715 0.01% 36,249,866
2025-03-06 2025-03-04 5.640 6,276,351 +97,154 0.01% 35,401,642
2025-03-04 2025-02-28 5.661 6,179,197 -845,247 0.01% 34,980,849
2025-02-28 2025-02-26 5.754 7,024,444 -48,577 0.01% 40,416,563
2025-02-25 2025-02-21 5.754 7,073,021 -116,586 0.01% 40,696,061
2025-02-24 2025-02-20 5.764 7,189,607 -9,715 0.01% 41,440,864
2025-02-20 2025-02-18 5.857 7,199,322 -3,886 0.01% 42,163,775
2025-02-18 2025-02-14 5.867 7,203,208 -47,606 0.01% 42,260,675
2025-02-17 2025-02-13 5.795 7,250,814 -1,584,596 0.01% 42,017,555
2025-02-14 2025-02-12 5.764 8,835,410 -516,863 0.01% 50,927,265
2025-02-13 2025-02-11 5.620 9,352,273 -9,716 0.01% 52,558,800
2025-02-11 2025-02-07 5.538 9,361,989 -48,577 0.01% 51,842,510
2025-02-07 2025-02-05 5.517 9,410,566 -291,465 0.01% 51,917,785
2025-02-06 2025-02-04 5.548 9,702,031 -130,231 0.01% 53,825,372
2025-02-04 2025-01-28 5.445 9,832,262 -199,167 0.01% 53,535,854
2025-02-03 2025-01-24 5.404 10,031,429 -181,680 0.01% 54,207,294
2025-01-27 2025-01-23 5.260 10,213,109 -29,146 0.01% 53,717,338
2025-01-23 2025-01-21 5.177 10,242,255 -38,862 0.01% 53,027,260
2025-01-22 2025-01-20 5.146 10,281,117 -19,431 0.01% 52,910,995
2025-01-13 2025-01-09 5.023 10,300,548 +19,431 0.01% 51,738,731
2025-01-10 2025-01-08 5.085 10,281,117 -19,431 0.01% 52,276,063
2025-01-09 2025-01-07 5.054 10,300,548 +97,155 0.01% 52,056,797
2025-01-06 2025-01-02 4.992 10,203,393 +77,724 0.01% 50,935,664
2025-01-03 2024-12-31 5.699 10,125,669 -70,923 0.01% 57,709,161
2025-01-02 2024-12-27 5.645 10,196,592 +602,423 0.01% 57,555,662
2024-12-30 2024-12-24 5.634 9,594,169 -112,440 0.01% 54,050,275
2024-12-20 2024-12-18 5.316 9,706,609 -44,794 0.01% 51,604,446
2024-12-19 2024-12-17 5.305 9,751,403 -45,707 0.01% 51,735,918
2024-12-18 2024-12-16 5.316 9,797,110 -18,283 0.01% 52,085,587
2024-12-16 2024-12-12 5.295 9,815,393 -27,424 0.01% 51,968,044
2024-12-12 2024-12-10 5.273 9,842,817 +56,337 0.01% 51,897,897
2024-12-10 2024-12-06 5.196 9,786,480 -27,425 0.01% 50,851,461
2024-12-05 2024-12-03 5.163 9,813,905 -365,659 0.01% 50,671,897
2024-11-28 2024-11-26 4.999 10,179,564 +18,283 0.01% 50,889,559
2024-11-26 2024-11-22 5.010 10,161,281 +374,801 0.01% 50,909,315
2024-11-20 2024-11-18 5.185 9,786,480 -393,084 0.01% 50,744,405
2024-11-18 2024-11-14 5.043 10,179,564 +393,084 0.01% 51,334,982
2024-11-14 2024-11-12 5.098 9,786,480 +9,141 0.01% 49,887,960
2024-11-11 2024-11-07 5.360 9,777,339 -63,990 0.01% 52,408,299
2024-11-08 2024-11-06 5.196 9,841,329 +9,141 0.01% 51,136,462
2024-11-07 2024-11-05 5.316 9,832,188 -374,800 0.01% 52,272,077
2024-11-06 2024-11-04 5.240 10,206,988 -9,142 0.01% 53,483,083
2024-11-01 2024-10-30 5.054 10,216,130 +365,659 0.01% 51,631,138
2024-10-31 2024-10-29 5.141 9,850,471 +9,142 0.01% 50,645,186
2024-10-29 2024-10-25 5.185 9,841,329 -9,142 0.01% 51,028,806
2024-10-28 2024-10-24 5.218 9,850,471 -21,939 0.01% 51,399,476
2024-10-24 2024-10-22 5.141 9,872,410 +9,141 0.01% 50,757,983
2024-10-23 2024-10-21 5.130 9,863,269 +9,142 0.01% 50,603,090
2024-10-22 2024-10-18 5.240 9,854,127 -22,854 0.01% 51,634,144
2024-10-18 2024-10-16 5.218 9,876,981 -9,141 0.01% 51,537,804
2024-10-17 2024-10-15 5.163 9,886,122 +9,141 0.01% 51,044,773
2024-10-16 2024-10-14 5.284 9,876,981 -59,420 0.01% 52,186,078
2024-10-15 2024-10-10 5.109 9,936,401 -1,828 0.01% 50,760,899
2024-10-10 2024-10-08 5.054 9,938,229 -36,566 0.01% 50,226,659
2024-10-09 2024-10-07 5.284 9,974,795 -9,141 0.01% 52,702,889
2024-10-08 2024-10-04 5.284 9,983,936 -109,698 0.01% 52,751,186
2024-10-07 2024-10-03 5.262 10,093,634 -45,708 0.01% 53,109,956
2024-10-04 2024-10-02 5.295 10,139,342 -74,960 0.01% 53,683,206
2024-10-03 2024-09-30 5.076 10,214,302 +9,142 0.01% 51,845,371
2024-09-30 2024-09-26 5.284 10,205,160 -68,561 0.01% 53,920,047
2024-09-27 2024-09-25 5.229 10,273,721 -137,123 0.01% 53,720,368
2024-09-26 2024-09-24 5.141 10,410,844 -534,776 0.01% 53,526,286
2024-09-25 2024-09-23 4.857 10,945,620 -91,415 0.01% 53,162,653
2024-09-24 2024-09-20 4.802 11,037,035 -557,631 0.01% 53,002,976
2024-09-23 2024-09-19 4.759 11,594,666 -9,141 0.01% 55,173,535
2024-09-20 2024-09-17 4.748 11,603,807 -132,552 0.01% 55,090,097
2024-09-19 2024-09-16 4.660 11,736,359 -45,707 0.01% 54,692,314
2024-09-13 2024-09-11 4.496 11,782,066 +49,364 0.01% 52,972,026
2024-09-12 2024-09-10 4.594 11,732,702 -22,854 0.01% 53,905,198
2024-09-11 2024-09-09 4.551 11,755,556 +639,904 0.01% 53,495,816
2024-09-10 2024-09-05 4.605 11,115,652 +30,167 0.01% 51,191,794
2024-09-09 2024-09-04 4.649 11,085,485 +191,971 0.01% 51,537,926
2024-09-05 2024-09-03 4.682 10,893,514 +45,708 0.01% 51,002,924
2024-09-04 2024-09-02 4.780 10,847,806 +411,366 0.01% 51,856,913
2024-09-03 2024-08-30 4.912 10,436,440 +9,142 0.01% 51,260,405
2024-09-02 2024-08-29 5.054 10,427,298 -36,566 0.01% 52,698,357
2024-08-30 2024-08-28 5.185 10,463,864 -54,849 0.01% 54,256,746
2024-08-29 2024-08-27 5.229 10,518,713 -502,782 0.01% 55,001,409
2024-08-22 2024-08-20 5.141 11,021,495 -42,965 0.01% 56,665,885
2024-08-20 2024-08-16 5.054 11,064,460 -226,708 0.01% 55,918,500
2024-08-19 2024-08-15 5.010 11,291,168 -27,425 0.01% 56,570,193
2024-08-16 2024-08-14 4.912 11,318,593 -9,141 0.01% 55,593,254
2024-08-14 2024-08-12 4.901 11,327,734 -18,283 0.01% 55,514,236
2024-08-13 2024-08-09 4.802 11,346,017 -680,127 0.01% 54,486,795
2024-08-12 2024-08-08 4.715 12,026,144 -130,129 0.02% 56,700,512
2024-08-07 2024-08-05 4.616 12,156,273 +393,084 0.02% 56,117,228
2024-08-06 2024-08-02 4.726 11,763,189 +365,659 0.01% 55,589,419
2024-08-05 2024-08-01 4.759 11,397,530 +27,425 0.01% 54,235,458
2024-08-01 2024-07-30 4.726 11,370,105 +4,571 0.01% 53,731,818
2024-07-31 2024-07-29 4.791 11,365,534 -361,089 0.01% 54,456,192
2024-07-30 2024-07-26 4.715 11,726,623 +356,518 0.01% 55,288,339
2024-07-29 2024-07-25 4.748 11,370,105 +4,571 0.01% 53,980,576
2024-07-26 2024-07-24 4.802 11,365,534 -407,711 0.01% 54,580,521
2024-07-23 2024-07-19 4.649 11,773,245 +406,796 0.01% 54,735,416
2024-07-16 2024-07-12 4.901 11,366,449 -27,424 0.01% 55,703,968
2024-07-15 2024-07-11 4.769 11,393,873 -237,679 0.01% 54,342,696
2024-07-10 2024-07-08 4.737 11,631,552 +2,743 0.01% 55,094,580
2024-07-09 2024-07-05 5.537 11,628,809 -18,283 0.01% 64,387,441
2024-07-08 2024-07-04 5.690 11,647,092 +1,069,615 0.01% 66,272,401
2024-07-05 2024-07-03 5.572 10,577,477 -5,942 0.01% 58,940,158
2024-07-04 2024-07-02 5.596 10,583,419 -25,465 0.01% 59,222,627
2024-07-03 2024-06-28 5.466 10,608,884 -8,489 0.01% 57,990,353
2024-06-28 2024-06-26 5.443 10,617,373 -84,885 0.01% 57,786,597
2024-06-27 2024-06-25 5.396 10,702,258 +5,942 0.01% 57,744,279
2024-06-25 2024-06-21 5.325 10,696,316 +25,466 0.01% 56,956,163
2024-06-24 2024-06-20 5.396 10,670,850 -25,466 0.01% 57,574,816
2024-06-21 2024-06-19 5.360 10,696,316 -650,220 0.01% 57,334,191
2024-06-20 2024-06-18 5.172 11,346,536 -6,791 0.02% 58,680,781
2024-06-17 2024-06-13 5.089 11,353,327 +8,488 0.02% 57,779,657
2024-06-14 2024-06-12 5.089 11,344,839 +655,314 0.02% 57,736,460
2024-06-13 2024-06-11 5.136 10,689,525 +8,488 0.01% 54,905,135
2024-06-07 2024-06-05 5.195 10,681,037 +33,954 0.01% 55,490,684
2024-06-03 2024-05-30 5.266 10,647,083 +185,050 0.01% 56,066,859
2024-05-31 2024-05-29 5.360 10,462,033 -6,791 0.01% 56,078,392
2024-05-30 2024-05-28 5.466 10,468,824 +74,699 0.01% 57,224,756
2024-05-29 2024-05-27 5.490 10,394,125 +7,601 0.01% 57,061,334
2024-05-27 2024-05-23 5.537 10,386,524 -16,977 0.01% 57,509,045
2024-05-24 2024-05-22 5.608 10,403,501 -21,221 0.01% 58,338,403
2024-05-23 2024-05-21 5.608 10,424,722 -56,873 0.01% 58,457,401
2024-05-21 2024-05-17 5.549 10,481,595 -23,768 0.01% 58,158,922
2024-05-20 2024-05-16 5.549 10,505,363 -69,606 0.01% 58,290,803
2024-05-17 2024-05-14 5.266 10,574,969 -8,489 0.01% 55,687,112
2024-05-14 2024-05-10 5.337 10,583,458 -105,257 0.01% 56,479,892
2024-05-13 2024-05-09 5.125 10,688,715 -21,222 0.01% 54,775,055
2024-05-10 2024-05-08 5.054 10,709,937 -5,942 0.01% 54,126,790
2024-05-07 2024-05-03 5.042 10,715,879 -21,221 0.01% 54,030,581
2024-05-06 2024-05-02 4.983 10,737,100 -11,026 0.01% 53,505,131
2024-05-02 2024-04-29 4.948 10,748,126 -652,729 0.01% 53,180,217
2024-04-29 2024-04-25 4.913 11,400,855 -2,546 0.02% 56,006,901
2024-04-24 2024-04-22 4.830 11,403,401 +653,616 0.02% 55,079,035
2024-04-22 2024-04-18 4.842 10,749,785 -653,616 0.01% 52,048,674
2024-04-16 2024-04-12 4.700 11,403,401 +356,518 0.02% 53,601,305
2024-04-11 2024-04-09 4.736 11,046,883 -25,466 0.01% 52,315,921
2024-04-09 2024-04-05 4.677 11,072,349 +13,582 0.02% 51,784,327
2024-04-03 2024-03-28 4.642 11,058,767 -50,931 0.02% 51,329,968
2024-03-26 2024-03-22 4.665 11,109,698 +254,655 0.02% 51,828,126
2024-03-22 2024-03-20 4.606 10,855,043 +10,186 0.01% 50,000,733
2024-03-21 2024-03-19 4.618 10,844,857 +42,443 0.01% 50,081,573
2024-03-19 2024-03-15 4.689 10,802,414 +67,908 0.01% 50,649,126
2024-03-15 2024-03-13 4.759 10,734,506 +888 0.01% 51,089,482
2024-03-12 2024-03-08 4.771 10,733,618 -5,093 0.01% 51,211,704
2024-02-27 2024-02-23 4.877 10,738,711 -32,256 0.01% 52,374,581
2024-02-23 2024-02-21 4.795 10,770,967 -42,443 0.01% 51,643,679
2024-02-22 2024-02-20 4.689 10,813,410 -16,977 0.01% 50,700,683
2024-02-21 2024-02-19 4.618 10,830,387 -4,244 0.01% 50,014,751
2024-02-20 2024-02-16 4.630 10,834,631 -42,443 0.01% 50,161,988
2024-02-14 2024-02-07 4.583 10,877,074 -8,488 0.01% 49,845,936
2024-02-08 2024-02-06 4.618 10,885,562 -33,954 0.01% 50,269,549
2024-02-05 2024-02-01 4.465 10,919,516 +8,488 0.01% 48,754,046
2024-02-02 2024-01-31 4.500 10,911,028 -899 0.01% 49,101,765
2024-01-31 2024-01-29 4.547 10,911,927 -849 0.01% 49,620,007
2024-01-30 2024-01-26 4.500 10,912,776 -8,488 0.01% 49,109,631
2024-01-29 2024-01-25 4.512 10,921,264 -42,443 0.01% 49,276,488
2024-01-26 2024-01-24 4.406 10,963,707 -50,931 0.01% 48,305,557
2024-01-23 2024-01-19 4.229 11,014,638 +16,977 0.01% 46,583,567
2024-01-22 2024-01-18 4.206 10,997,661 -16,977 0.01% 46,252,649
2024-01-19 2024-01-17 4.182 11,014,638 +114,595 0.01% 46,064,530
2024-01-12 2024-01-10 4.335 10,900,043 -8,488 0.01% 47,254,601
2024-01-04 2024-01-02 4.406 10,908,531 +8,488 0.01% 48,062,454
2024-01-03 2023-12-29 4.500 10,900,043 -16,977 0.01% 49,052,330
2024-01-02 2023-12-28 4.453 10,917,020 -8,488 0.01% 48,614,293
2023-12-29 2023-12-27 4.406 10,925,508 -7,793 0.01% 48,137,254
2023-12-27 2023-12-21 4.335 10,933,301 -8,488 0.01% 47,398,783
2023-12-20 2023-12-18 4.347 10,941,789 -3,396 0.01% 47,564,482
2023-12-19 2023-12-15 4.359 10,945,185 -33,954 0.01% 47,708,185
2023-12-15 2023-12-13 4.335 10,979,139 -15,279 0.01% 47,597,503
2023-12-13 2023-12-11 4.253 10,994,418 +23,768 0.01% 46,757,094
2023-12-12 2023-12-08 4.276 10,970,650 +8,488 0.01% 46,914,496
2023-12-11 2023-12-07 4.288 10,962,162 +16,977 0.01% 47,007,339
2023-12-07 2023-12-05 4.276 10,945,185 +32,257 0.01% 46,805,598
2023-12-01 2023-11-29 4.382 10,912,928 +8,488 0.01% 47,824,705
2023-11-17 2023-11-15 4.547 10,904,440 -9,376 0.01% 49,585,962
2023-11-15 2023-11-13 4.382 10,913,816 +4,245 0.01% 47,828,596
2023-11-10 2023-11-08 4.371 10,909,571 -8,489 0.01% 47,681,472
2023-11-06 2023-11-02 4.453 10,918,060 +6,791 0.01% 48,618,924
2023-11-01 2023-10-30 4.406 10,911,269 -84,885 0.01% 48,074,517
2023-10-31 2023-10-27 4.536 10,996,154 -16,977 0.01% 49,873,473
2023-10-30 2023-10-26 4.477 11,013,131 -25,466 0.01% 49,301,765
2023-10-27 2023-10-25 4.441 11,038,597 +7,640 0.01% 49,025,643
2023-10-19 2023-10-17 4.606 11,030,957 -80,641 0.01% 50,811,032
2023-10-17 2023-10-13 4.536 11,111,598 -33,954 0.02% 50,397,073
2023-10-16 2023-10-12 4.618 11,145,552 -55,175 0.02% 51,470,184
2023-10-13 2023-10-11 4.406 11,200,727 -16,978 0.02% 49,349,855
2023-10-12 2023-10-10 4.371 11,217,705 +84,886 0.02% 49,028,205
2023-10-10 2023-10-06 4.312 11,132,819 -9,388 0.02% 48,001,444
2023-10-09 2023-10-05 4.241 11,142,207 +4,244 0.02% 47,254,350
2023-10-05 2023-10-03 4.229 11,137,963 +25,466 0.02% 47,105,139
2023-10-03 2023-09-28 4.359 11,112,497 -101,862 0.02% 48,437,470
2023-09-28 2023-09-26 4.359 11,214,359 +8,488 0.02% 48,881,469
2023-09-22 2023-09-20 4.477 11,205,871 -28,811 0.02% 50,164,592
2023-09-20 2023-09-18 4.418 11,234,682 +42,443 0.02% 49,631,811
2023-09-18 2023-09-14 4.465 11,192,239 -25,466 0.02% 49,971,715
2023-09-14 2023-09-12 4.441 11,217,705 -42,442 0.02% 49,821,114
2023-09-13 2023-09-11 4.418 11,260,147 -8,489 0.02% 49,744,308
2023-09-12 2023-09-07 4.441 11,268,636 -106,106 0.02% 50,047,313
2023-09-11 2023-09-06 4.406 11,374,742 -63,664 0.02% 50,116,557
2023-09-04 2023-08-30 4.206 11,438,406 +181,654 0.02% 48,106,282
2023-08-31 2023-08-29 4.229 11,256,752 -8,488 0.02% 47,607,526
2023-08-25 2023-08-23 4.029 11,265,240 +5,942 0.02% 45,387,329
2023-08-24 2023-08-22 4.005 11,259,298 -8,489 0.02% 45,098,105
2023-08-23 2023-08-21 3.958 11,267,787 +25,466 0.02% 44,601,141
2023-08-22 2023-08-18 4.017 11,242,321 +8,488 0.02% 45,162,547
2023-08-18 2023-08-16 4.029 11,233,833 +42,443 0.02% 45,260,791
2023-08-17 2023-08-15 4.100 11,191,390 -8,489 0.02% 45,880,838
2023-08-16 2023-08-14 4.123 11,199,879 +110,351 0.02% 46,179,523
2023-08-15 2023-08-11 4.206 11,089,528 +59,420 0.02% 46,639,012
2023-08-08 2023-08-04 4.288 11,030,108 +25,465 0.01% 47,298,701
2023-08-03 2023-08-01 4.453 11,004,643 +16,977 0.01% 49,004,485
2023-08-02 2023-07-31 4.477 10,987,666 +2,547 0.01% 49,187,768
2023-07-27 2023-07-25 4.347 10,985,119 -12,733 0.01% 47,752,839
2023-07-21 2023-07-19 4.229 10,997,852 -4,244 0.01% 46,512,575
2023-07-20 2023-07-18 4.217 11,002,096 +21,221 0.01% 46,400,913
2023-07-18 2023-07-13 4.265 10,980,875 -26,611 0.01% 46,828,860
2023-07-12 2023-07-10 4.229 11,007,486 +4,244 0.01% 46,553,320
2023-07-11 2023-07-07 4.253 11,003,242 +118,839 0.01% 46,794,621
2023-07-10 2023-07-06 4.312 10,884,403 +97,618 0.01% 46,930,347
2023-07-07 2023-07-05 5.766 10,786,785 +12,733 0.01% 62,194,435
2023-07-06 2023-07-04 5.878 10,774,052 +1,733,662 0.01% 63,330,188
2023-07-05 2023-07-03 5.948 9,040,390 -24,236 0.01% 53,773,797
2023-06-30 2023-06-28 5.836 9,064,626 -747 0.01% 52,900,637
2023-06-28 2023-06-26 5.766 9,065,373 +24,236 0.01% 52,269,119
2023-06-26 2023-06-21 5.836 9,041,137 +14,257 0.01% 52,763,557
2023-06-23 2023-06-20 5.850 9,026,880 +14,256 0.01% 52,806,989
2023-06-21 2023-06-19 5.864 9,012,624 +17,821 0.01% 52,850,028
2023-06-20 2023-06-16 5.906 8,994,803 -17,108 0.01% 53,124,082
2023-06-19 2023-06-15 5.850 9,011,911 +7,128 0.01% 52,719,421
2023-06-16 2023-06-14 5.822 9,004,783 +14,257 0.01% 52,425,072
2023-06-14 2023-06-12 6.074 8,990,526 -35,641 0.01% 54,612,327
2023-06-12 2023-06-08 6.088 9,026,167 -14,970 0.01% 54,955,451
2023-06-07 2023-06-05 5.990 9,041,137 -6,381 0.01% 54,158,747
2023-06-05 2023-06-01 5.794 9,047,518 +7,128 0.01% 52,420,021
2023-06-02 2023-05-31 5.878 9,040,390 +7,129 0.01% 53,139,672
2023-05-31 2023-05-29 5.962 9,033,261 -713 0.01% 53,858,118
2023-05-30 2023-05-25 5.934 9,033,974 +15,011 0.01% 53,608,899
2023-05-25 2023-05-23 6.159 9,018,963 -746 0.01% 55,544,212
2023-05-24 2023-05-22 6.243 9,019,709 -17,820 0.01% 56,308,015
2023-05-23 2023-05-19 6.201 9,037,529 -14,257 0.01% 56,038,907
2023-05-22 2023-05-18 6.243 9,051,786 -7,128 0.01% 56,508,265
2023-05-19 2023-05-17 6.131 9,058,914 -14,256 0.01% 55,536,085
2023-05-15 2023-05-11 6.201 9,073,170 +28,513 0.01% 56,259,906
2023-05-12 2023-05-10 6.271 9,044,657 -71,283 0.01% 56,717,530
2023-05-11 2023-05-09 6.467 9,115,940 -14,256 0.01% 58,954,922
2023-05-10 2023-05-08 6.551 9,130,196 -126,203 0.01% 59,815,628
2023-05-09 2023-05-05 6.271 9,256,399 -275,863 0.01% 58,045,329
2023-05-08 2023-05-04 6.131 9,532,262 -158,247 0.02% 58,437,966
2023-05-05 2023-05-03 5.836 9,690,509 +21,385 0.02% 56,553,255
2023-04-27 2023-04-25 5.906 9,669,124 +10,692 0.02% 57,106,680
2023-04-25 2023-04-21 5.976 9,658,432 -7,128 0.02% 57,721,008
2023-04-24 2023-04-20 6.032 9,665,560 -22,810 0.02% 58,305,988
2023-04-21 2023-04-19 6.018 9,688,370 -35,641 0.02% 58,307,671
2023-04-20 2023-04-18 6.018 9,724,011 +119,041 0.02% 58,522,169
2023-04-19 2023-04-17 6.060 9,604,970 -71,282 0.02% 58,209,979
2023-04-14 2023-04-12 5.934 9,676,252 -7,129 0.02% 57,420,269
2023-04-13 2023-04-11 5.878 9,683,381 -14,256 0.02% 56,919,192
2023-04-06 2023-04-03 5.766 9,697,637 +42,769 0.02% 55,914,627
2023-04-04 2023-03-31 5.864 9,654,868 +35,642 0.02% 56,616,146
2023-03-31 2023-03-29 6.018 9,619,226 -21,385 0.02% 57,891,540
2023-03-30 2023-03-28 5.934 9,640,611 -86,965 0.02% 57,208,770
2023-03-28 2023-03-24 5.920 9,727,576 -745 0.02% 57,588,367
2023-03-27 2023-03-23 5.990 9,728,321 -14,257 0.02% 58,275,157
2023-03-20 2023-03-16 5.934 9,742,578 -7,128 0.02% 57,813,857
2023-03-17 2023-03-15 5.948 9,749,706 -28,513 0.02% 57,992,931
2023-03-15 2023-03-13 5.836 9,778,219 -7,128 0.02% 57,065,125
2023-03-09 2023-03-07 5.836 9,785,347 -53,462 0.02% 57,106,724
2023-03-06 2023-03-02 5.696 9,838,809 -14,256 0.02% 56,038,467
2023-03-01 2023-02-27 5.541 9,853,065 +5,702 0.02% 54,599,181
2023-02-27 2023-02-23 5.640 9,847,363 +1,426 0.02% 55,534,605
2023-02-24 2023-02-22 5.626 9,845,937 -11,405 0.02% 55,388,437
2023-02-20 2023-02-16 5.583 9,857,342 +17,107 0.02% 55,037,738
2023-02-17 2023-02-15 5.583 9,840,235 +14,257 0.02% 54,942,223
2023-02-15 2023-02-13 5.654 9,825,978 +28,513 0.02% 55,551,849
2023-02-13 2023-02-09 5.682 9,797,465 +42,769 0.02% 55,665,540
2023-02-10 2023-02-08 5.724 9,754,696 +7,129 0.02% 55,833,080
2023-02-08 2023-02-06 5.626 9,747,567 +14,256 0.02% 54,835,055
2023-02-07 2023-02-03 5.724 9,733,311 -7,770 0.02% 55,710,678
2023-02-06 2023-02-02 5.794 9,741,081 +35,641 0.02% 56,438,426
2023-02-03 2023-02-01 5.822 9,705,440 -7,128 0.02% 56,504,236
2023-02-02 2023-01-31 5.878 9,712,568 +7,128 0.02% 57,090,754
2023-02-01 2023-01-30 5.892 9,705,440 +85,539 0.02% 57,185,010
2023-01-31 2023-01-27 6.032 9,619,901 -3,724 0.02% 58,030,557
2023-01-30 2023-01-26 5.976 9,623,625 +71,282 0.02% 57,512,994
2023-01-27 2023-01-20 5.920 9,552,343 +85,539 0.02% 56,550,968
2023-01-26 2023-01-19 5.864 9,466,804 +35,641 0.02% 55,513,339
2023-01-19 2023-01-17 5.920 9,431,163 +28,513 0.02% 55,833,568
2023-01-18 2023-01-16 5.962 9,402,650 -10,692 0.02% 56,060,489
2023-01-17 2023-01-13 5.892 9,413,342 -35,641 0.02% 55,463,952
2023-01-16 2023-01-12 5.864 9,448,983 -78,411 0.02% 55,408,837
2023-01-11 2023-01-09 5.794 9,527,394 -8,195 0.02% 55,200,354
2023-01-09 2023-01-05 5.808 9,535,589 -49,897 0.02% 55,381,606
2023-01-06 2023-01-04 5.794 9,585,486 -10,693 0.02% 55,536,930
2023-01-04 2022-12-30 5.640 9,596,179 +28,513 0.02% 54,118,042
2023-01-03 2022-12-29 5.626 9,567,666 -92,667 0.02% 53,823,020
2022-12-30 2022-12-28 5.611 9,660,333 -42,769 0.02% 54,208,797
2022-12-16 2022-12-14 5.387 9,703,102 -12,831 0.02% 52,270,843
2022-12-14 2022-12-12 5.415 9,715,933 +42,769 0.02% 52,612,568
2022-12-12 2022-12-08 5.387 9,673,164 +71,283 0.02% 52,109,566
2022-12-09 2022-12-07 5.331 9,601,881 +14,256 0.02% 51,186,755
2022-12-08 2022-12-06 5.415 9,587,625 -745 0.02% 51,917,770
2022-12-07 2022-12-05 5.401 9,588,370 +21,385 0.02% 51,787,291
2022-12-06 2022-12-02 5.359 9,566,985 -11,405 0.02% 51,269,153
2022-12-05 2022-12-01 5.485 9,578,390 -11,277 0.02% 52,539,624
2022-12-01 2022-11-29 5.443 9,589,667 -21,385 0.02% 52,197,889
2022-11-29 2022-11-25 5.401 9,611,052 +8,554 0.02% 51,909,798
2022-11-25 2022-11-23 5.289 9,602,498 -7,128 0.02% 50,785,912
2022-11-15 2022-11-11 5.233 9,609,626 -7,128 0.02% 50,284,369
2022-11-14 2022-11-10 4.994 9,616,754 -10,693 0.02% 48,028,187
2022-11-11 2022-11-09 5.050 9,627,447 -21,384 0.02% 48,621,832
2022-11-04 2022-11-02 4.896 9,648,831 -3,564 0.02% 47,240,862
2022-11-03 2022-11-01 4.798 9,652,395 +46,333 0.02% 46,310,437
2022-11-02 2022-10-31 4.784 9,606,062 +21,385 0.02% 45,953,379
2022-11-01 2022-10-28 5.050 9,584,677 +19,246 0.02% 48,405,829
2022-10-31 2022-10-27 5.092 9,565,431 -35,641 0.02% 48,711,203
2022-10-26 2022-10-24 5.078 9,601,072 -60,590 0.02% 48,758,011
2022-10-25 2022-10-21 5.219 9,661,662 +10,692 0.02% 50,421,117
2022-10-24 2022-10-20 5.163 9,650,970 +96,231 0.02% 49,823,756
2022-10-21 2022-10-19 5.149 9,554,739 +7,129 0.02% 49,192,917
2022-10-20 2022-10-18 5.149 9,547,610 -6,448 0.02% 49,156,213
2022-10-19 2022-10-17 5.149 9,554,058 -22,129 0.02% 49,189,411
2022-10-14 2022-10-12 5.092 9,576,187 +21,384 0.02% 48,765,977
2022-10-11 2022-10-07 5.261 9,554,803 +7,129 0.02% 50,265,579
2022-10-05 2022-09-30 5.163 9,547,674 +14,256 0.02% 49,290,484
2022-10-03 2022-09-29 5.022 9,533,418 -7,128 0.02% 47,879,471
2022-09-30 2022-09-28 5.092 9,540,546 +5,702 0.02% 48,584,478
2022-09-27 2022-09-23 5.359 9,534,844 -7,128 0.02% 51,096,910
2022-09-23 2022-09-21 5.387 9,541,972 +7,128 0.02% 51,402,832
2022-09-20 2022-09-16 5.429 9,534,844 -7,449 0.02% 51,765,718
2022-09-16 2022-09-14 5.373 9,542,293 +7,129 0.02% 51,270,695
2022-09-13 2022-09-08 5.415 9,535,164 +28,513 0.02% 51,633,689
2022-09-08 2022-09-06 5.471 9,506,651 -1,426 0.02% 52,012,753
2022-09-06 2022-09-02 5.527 9,508,077 +39,205 0.02% 52,554,099
2022-08-29 2022-08-25 5.626 9,468,872 +35,641 0.02% 53,267,253
2022-08-26 2022-08-24 5.555 9,433,231 +14,257 0.02% 52,405,074
2022-08-24 2022-08-22 5.668 9,418,974 +65,580 0.02% 53,382,959
2022-08-22 2022-08-18 5.682 9,353,394 +42,769 0.02% 53,142,494
2022-08-16 2022-08-12 5.780 9,310,625 +64,154 0.02% 53,813,809
2022-08-10 2022-08-08 5.766 9,246,471 -14,256 0.01% 53,313,294
2022-08-09 2022-08-05 5.752 9,260,727 -57,026 0.01% 53,265,575
2022-08-08 2022-08-04 5.724 9,317,753 +35,641 0.02% 53,332,144
2022-08-04 2022-08-02 5.710 9,282,112 +21,385 0.02% 52,997,929
2022-08-02 2022-07-29 5.822 9,260,727 -7,128 0.01% 53,915,155
2022-07-28 2022-07-26 5.822 9,267,855 -35,642 0.01% 53,956,654
2022-07-27 2022-07-25 5.780 9,303,497 +35,642 0.02% 53,772,611
2022-07-20 2022-07-18 5.794 9,267,855 +3,564 0.01% 53,696,622
2022-07-19 2022-07-15 5.626 9,264,291 -7,129 0.01% 52,116,380
2022-07-18 2022-07-14 5.682 9,271,420 +52,037 0.01% 52,676,749
2022-07-15 2022-07-13 5.822 9,219,383 +7,128 0.01% 53,674,454
2022-07-12 2022-07-08 6.004 9,212,255 -3,564 0.01% 55,313,024
2022-07-11 2022-07-07 5.990 9,215,819 +7,128 0.01% 55,205,137
2022-07-08 2022-07-06 5.962 9,208,691 +14,256 0.01% 54,904,067
2022-07-07 2022-07-05 6.074 9,194,435 -13,543 0.01% 55,850,958
2022-07-05 2022-06-30 7.667 9,207,978 -49,898 0.01% 70,599,139
2022-07-04 2022-06-29 7.684 9,257,876 +1,364,190 0.01% 71,134,037
2022-06-29 2022-06-27 7.503 7,893,686 -15,194 0.01% 59,223,477
2022-06-28 2022-06-24 7.453 7,908,880 +12,156 0.01% 58,947,094
2022-06-24 2022-06-22 7.453 7,896,724 +6,077 0.01% 58,856,492
2022-06-23 2022-06-21 7.568 7,890,647 -18,233 0.01% 59,719,981
2022-06-22 2022-06-20 7.371 7,908,880 +30,389 0.01% 58,296,464
2022-06-21 2022-06-17 7.404 7,878,491 -6,078 0.01% 58,331,719
2022-06-20 2022-06-16 7.338 7,884,569 +14,587 0.01% 57,857,816
2022-06-17 2022-06-15 7.420 7,869,982 -24,311 0.01% 58,398,205
2022-06-15 2022-06-13 7.420 7,894,293 +94,206 0.01% 58,578,601
2022-06-14 2022-06-10 7.486 7,800,087 +12,156 0.01% 58,392,902
2022-06-13 2022-06-09 7.519 7,787,931 -4,254 0.01% 58,558,172
2022-06-10 2022-06-08 7.552 7,792,185 +6,078 0.01% 58,846,570
2022-06-09 2022-06-07 7.585 7,786,107 +30,389 0.01% 59,056,881
2022-06-07 2022-06-02 7.651 7,755,718 +13,979 0.01% 59,336,808
2022-06-02 2022-05-31 7.749 7,741,739 -30,389 0.01% 59,994,115
2022-05-31 2022-05-27 7.733 7,772,128 -12,156 0.01% 60,101,736
2022-05-24 2022-05-20 7.651 7,784,284 -6,078 0.01% 59,555,358
2022-05-20 2022-05-18 7.519 7,790,362 +636 0.01% 58,576,451
2022-05-13 2022-05-11 7.437 7,789,726 +6,078 0.01% 57,930,841
2022-05-12 2022-05-10 7.470 7,783,648 +12,155 0.01% 58,141,771
2022-05-11 2022-05-06 7.536 7,771,493 +6,078 0.01% 58,562,439
2022-05-05 2022-05-03 7.733 7,765,415 +6,078 0.01% 60,049,825
2022-04-27 2022-04-25 7.684 7,759,337 -25,527 0.01% 59,619,827
2022-04-26 2022-04-22 7.766 7,784,864 +25,527 0.01% 60,456,395
2022-04-25 2022-04-21 7.799 7,759,337 +25,527 0.01% 60,513,486
2022-04-22 2022-04-20 7.749 7,733,810 +636 0.01% 59,932,669
2022-04-20 2022-04-14 7.815 7,733,174 +5,470 0.01% 60,436,681
2022-04-19 2022-04-13 7.815 7,727,704 +24,311 0.01% 60,393,932
2022-04-13 2022-04-11 7.865 7,703,393 -3,039 0.01% 60,584,171
2022-04-08 2022-04-06 7.914 7,706,432 +6,722 0.01% 60,988,457
2022-04-07 2022-04-04 7.996 7,699,710 -6,078 0.01% 61,568,681
2022-04-04 2022-03-31 7.914 7,705,788 -21,272 0.01% 60,983,360
2022-04-01 2022-03-30 7.832 7,727,060 -133,713 0.01% 60,516,033
2022-03-29 2022-03-25 7.717 7,860,773 +303,893 0.01% 60,657,892
2022-03-25 2022-03-23 7.618 7,556,880 +7,293 0.01% 57,566,885
2022-03-22 2022-03-18 7.618 7,549,587 -6,078 0.01% 57,511,329
2022-03-21 2022-03-17 7.536 7,555,665 +32,213 0.01% 56,936,057
2022-03-18 2022-03-16 7.239 7,523,452 +319,088 0.01% 54,465,193
2022-03-16 2022-03-14 7.568 7,204,364 -3,039 0.01% 54,525,881
2022-03-15 2022-03-11 7.536 7,207,403 -6,078 0.01% 54,311,713
2022-03-14 2022-03-10 7.519 7,213,481 +74,150 0.01% 54,238,829
2022-03-11 2022-03-09 7.420 7,139,331 -18,234 0.01% 52,976,502
2022-03-10 2022-03-08 7.437 7,157,565 -230,959 0.01% 53,229,569
2022-03-09 2022-03-07 7.453 7,388,524 +12,156 0.01% 55,068,736
2022-03-04 2022-03-02 7.552 7,376,368 +36,467 0.01% 55,706,321
2022-03-02 2022-02-28 7.684 7,339,901 -6,077 0.01% 56,397,038
2022-03-01 2022-02-25 7.536 7,345,978 +6,077 0.01% 55,355,951
2022-02-28 2022-02-24 7.651 7,339,901 +9,117 0.01% 56,155,509
2022-02-25 2022-02-23 7.799 7,330,784 +8,509 0.01% 57,171,289
2022-02-23 2022-02-21 7.947 7,322,275 -6,078 0.01% 58,189,199
2022-02-22 2022-02-18 7.881 7,328,353 -12,155 0.01% 57,755,202
2022-02-21 2022-02-17 7.881 7,340,508 -3,039 0.01% 57,850,997
2022-02-18 2022-02-16 7.832 7,343,547 +12,155 0.01% 57,512,474
2022-02-17 2022-02-15 7.815 7,331,392 +6,078 0.01% 57,296,655
2022-02-16 2022-02-14 8.029 7,325,314 -12,155 0.01% 58,815,973
2022-02-15 2022-02-11 8.111 7,337,469 -8,509 0.01% 59,517,189
2022-02-14 2022-02-10 8.046 7,345,978 +111,832 0.01% 59,102,751
2022-02-09 2022-02-07 7.963 7,234,146 -6,078 0.01% 57,607,874
2022-02-04 2022-01-27 7.766 7,240,224 -195,707 0.01% 56,226,780
2022-01-27 2022-01-25 7.766 7,435,931 +6,078 0.01% 57,746,619
2022-01-26 2022-01-24 7.766 7,429,853 -66,856 0.01% 57,699,418
2022-01-25 2022-01-21 7.733 7,496,709 -6,078 0.01% 57,971,926
2022-01-24 2022-01-20 7.717 7,502,787 -1,244 0.01% 57,895,482
2022-01-20 2022-01-18 7.684 7,504,031 -12,156 0.01% 57,658,152
2022-01-18 2022-01-14 7.749 7,516,187 -18,233 0.01% 58,246,214
2022-01-17 2022-01-13 7.733 7,534,420 -54,701 0.01% 58,263,544
2022-01-14 2022-01-12 7.585 7,589,121 -20,665 0.01% 57,562,761
2022-01-12 2022-01-10 7.634 7,609,786 -24,311 0.01% 58,095,118
2022-01-11 2022-01-07 7.519 7,634,097 -20,938 0.01% 57,401,480
2022-01-10 2022-01-06 7.404 7,655,035 -10,940 0.01% 56,677,268
2022-01-07 2022-01-05 7.437 7,665,975 -459,487 0.01% 57,010,526
2022-01-06 2022-01-04 7.305 8,125,462 +425,451 0.02% 59,358,135
2022-01-04 2021-12-31 7.239 7,700,011 -12,156 0.01% 55,743,372
2022-01-03 2021-12-29 7.289 7,712,167 -1,216 0.01% 56,212,043
2021-12-30 2021-12-28 7.289 7,713,383 -43,153 0.01% 56,220,906
2021-12-29 2021-12-24 7.206 7,756,536 -7,293 0.01% 55,897,340
2021-12-28 2021-12-22 7.091 7,763,829 -608 0.01% 55,055,720
2021-12-22 2021-12-20 7.058 7,764,437 -3,039 0.01% 54,804,533
2021-12-20 2021-12-16 7.009 7,767,476 -608 0.01% 54,442,585
2021-12-17 2021-12-15 7.042 7,768,084 -9,724 0.01% 54,702,465
2021-12-16 2021-12-14 7.075 7,777,808 -1,216 0.01% 55,026,880
2021-12-15 2021-12-13 7.124 7,779,024 +1,216 0.01% 55,419,451
2021-12-08 2021-12-06 7.239 7,777,808 -1,823 0.01% 56,306,575
2021-12-07 2021-12-03 7.174 7,779,631 -6,078 0.01% 55,807,774
2021-12-06 2021-12-02 7.075 7,785,709 -1,824 0.01% 55,082,778
2021-12-02 2021-11-30 6.779 7,787,533 +38,291 0.01% 52,789,352
2021-11-30 2021-11-26 6.894 7,749,242 +6,078 0.01% 53,422,285
2021-11-24 2021-11-22 7.025 7,743,164 +3,039 0.01% 54,399,580
2021-11-19 2021-11-17 7.025 7,740,125 +30,389 0.01% 54,378,230
2021-11-18 2021-11-16 7.075 7,709,736 -637 0.01% 54,545,280
2021-11-16 2021-11-12 7.025 7,710,373 +5,470 0.01% 54,169,207
2021-11-12 2021-11-10 6.943 7,704,903 +6,078 0.01% 53,496,928
2021-11-09 2021-11-05 6.894 7,698,825 +44,368 0.01% 53,074,717
2021-11-08 2021-11-04 7.009 7,654,457 +24,312 0.01% 53,650,429
2021-11-05 2021-11-03 7.075 7,630,145 -60,779 0.01% 53,982,185
2021-11-03 2021-11-01 7.091 7,690,924 -608 0.01% 54,538,728
2021-11-02 2021-10-29 7.009 7,691,532 -12,155 0.01% 53,910,290
2021-11-01 2021-10-28 7.075 7,703,687 +60,778 0.01% 54,502,485
2021-10-29 2021-10-27 7.091 7,642,909 +36,467 0.01% 54,198,239
2021-10-25 2021-10-21 7.190 7,606,442 +8,509 0.01% 54,690,540
2021-10-22 2021-10-20 7.174 7,597,933 +6,686 0.01% 54,504,350
2021-10-21 2021-10-19 7.190 7,591,247 +160,456 0.01% 54,581,287
2021-10-20 2021-10-18 7.091 7,430,791 +6,077 0.01% 52,694,044
2021-10-11 2021-10-07 7.157 7,424,714 -30,389 0.01% 53,139,590
2021-10-08 2021-10-06 7.025 7,455,103 +3,039 0.01% 52,375,808
2021-09-30 2021-09-28 6.976 7,452,064 -41,937 0.01% 51,986,628
2021-09-28 2021-09-24 6.894 7,494,001 +18,233 0.01% 51,662,686
2021-09-27 2021-09-23 6.960 7,475,768 +18,234 0.01% 52,028,990
2021-09-24 2021-09-21 6.927 7,457,534 -12,156 0.01% 51,656,687
2021-09-23 2021-09-20 6.927 7,469,690 -12,155 0.01% 51,740,889
2021-09-21 2021-09-17 7.141 7,481,845 +30,389 0.01% 53,425,384
2021-09-20 2021-09-16 7.174 7,451,456 +5,470 0.01% 53,453,586
2021-09-17 2021-09-15 7.239 7,445,986 -7,293 0.01% 53,904,386
2021-09-16 2021-09-14 7.239 7,453,279 +323,342 0.01% 53,957,183
2021-09-15 2021-09-13 7.371 7,129,937 -30,390 0.01% 52,554,865
2021-09-14 2021-09-10 7.355 7,160,327 +6,078 0.01% 52,661,060
2021-09-13 2021-09-09 7.256 7,154,249 +4,255 0.01% 51,910,099
2021-09-10 2021-09-08 7.305 7,149,994 -1,270 0.01% 52,232,145
2021-09-09 2021-09-07 7.338 7,151,264 -6,078 0.01% 52,476,745
2021-09-08 2021-09-06 7.338 7,157,342 +48,623 0.01% 52,521,346
2021-09-07 2021-09-03 7.256 7,108,719 +7,293 0.01% 51,579,740
2021-09-03 2021-09-01 7.206 7,101,426 -3,757 0.01% 51,176,301
2021-09-02 2021-08-31 7.141 7,105,183 +12,156 0.01% 50,735,765
2021-08-24 2021-08-20 7.157 7,093,027 -6,078 0.01% 50,765,666
2021-08-23 2021-08-19 7.174 7,099,105 +6,078 0.01% 50,925,969
2021-08-20 2021-08-18 7.223 7,093,027 +608 0.01% 51,232,476
2021-08-19 2021-08-17 7.174 7,092,419 +6,078 0.01% 50,878,007
2021-08-13 2021-08-11 7.272 7,086,341 -4,255 0.01% 51,533,962
2021-08-11 2021-08-09 7.141 7,090,596 +15,195 0.01% 50,631,604
2021-08-10 2021-08-06 7.058 7,075,401 -60,779 0.01% 49,941,038
2021-08-09 2021-08-05 7.091 7,136,180 +18,234 0.01% 50,604,866
2021-08-06 2021-08-04 7.141 7,117,946 -608 0.01% 50,826,901
2021-08-05 2021-08-03 7.157 7,118,554 +125,204 0.01% 50,948,366
2021-08-04 2021-08-02 7.157 6,993,350 +608 0.01% 50,052,265
2021-08-03 2021-07-30 7.108 6,992,742 +65,033 0.01% 49,702,756
2021-08-02 2021-07-29 7.157 6,927,709 +68,072 0.01% 49,582,464
2021-07-30 2021-07-28 7.305 6,859,637 -1,824 0.01% 50,111,029
2021-07-29 2021-07-27 7.322 6,861,461 -13,371 0.01% 50,237,246
2021-07-28 2021-07-26 7.239 6,874,832 -21,272 0.01% 49,769,581
2021-07-23 2021-07-21 7.223 6,896,104 +12,155 0.01% 49,810,114
2021-07-22 2021-07-20 7.256 6,883,949 -8,645 0.01% 49,948,845
2021-07-19 2021-07-15 7.371 6,892,594 -72,935 0.01% 50,805,406
2021-07-16 2021-07-14 7.256 6,965,529 +27,351 0.01% 50,540,776
2021-07-15 2021-07-13 7.338 6,938,178 +8,509 0.01% 50,913,097
2021-07-14 2021-07-12 7.338 6,929,669 +21,880 0.01% 50,850,657
2021-07-13 2021-07-09 7.404 6,907,789 -146,713 0.01% 51,144,719
2021-07-12 2021-07-08 7.437 7,054,502 +40,114 0.01% 52,463,107
2021-07-09 2021-07-07 7.536 7,014,388 +12,156 0.01% 52,857,240
2021-07-08 2021-07-06 7.585 7,002,232 -13,979 0.01% 53,111,264
2021-07-07 2021-07-05 7.552 7,016,211 +15,194 0.01% 52,986,416
2021-07-06 2021-07-02 7.486 7,001,017 +13,456 0.01% 52,410,915
2021-07-05 2021-06-30 7.503 6,987,561 +75,973 0.01% 52,425,149
2021-07-02 2021-06-29 7.585 6,911,588 +66,857 0.01% 52,423,738
2021-06-30 2021-06-28 7.717 6,844,731 +116,087 0.01% 52,817,573
2021-06-29 2021-06-25 8.822 6,728,644 -3,647 0.01% 59,357,850
2021-06-28 2021-06-24 8.822 6,732,291 +429,032 0.01% 59,390,023
2021-06-25 2021-06-23 8.822 6,303,259 +7,966 0.01% 55,605,246
2021-06-24 2021-06-22 8.787 6,295,293 +11,381 0.01% 55,313,718
2021-06-23 2021-06-21 8.787 6,283,912 +28,453 0.01% 55,213,718
2021-06-22 2021-06-18 8.874 6,255,459 +43,817 0.01% 55,513,352
2021-06-18 2021-06-16 8.874 6,211,642 -10,243 0.01% 55,124,504
2021-06-17 2021-06-15 8.751 6,221,885 +62,596 0.01% 54,450,042
2021-06-15 2021-06-10 8.804 6,159,289 +18,210 0.01% 54,226,953
2021-06-11 2021-06-09 8.839 6,141,079 +2,276 0.01% 54,282,465
2021-06-09 2021-06-07 8.769 6,138,803 +68,286 0.01% 53,830,838
2021-06-08 2021-06-04 8.857 6,070,517 -620 0.01% 53,765,428
2021-06-07 2021-06-03 8.787 6,071,137 +42,679 0.01% 53,344,166
2021-06-04 2021-06-02 8.874 6,028,458 +11,381 0.01% 53,498,858
2021-06-03 2021-06-01 8.927 6,017,077 +74,546 0.01% 53,715,074
2021-06-02 2021-05-31 8.962 5,942,531 +73,977 0.01% 53,258,451
2021-06-01 2021-05-28 8.962 5,868,554 +25,039 0.01% 52,595,450
2021-05-31 2021-05-27 8.910 5,843,515 +11,381 0.01% 52,062,979
2021-05-27 2021-05-25 8.822 5,832,134 +5,690 0.01% 51,449,138
2021-05-25 2021-05-21 8.716 5,826,444 +28,453 0.01% 50,784,613
2021-05-24 2021-05-20 8.699 5,797,991 +9,674 0.01% 50,434,722
2021-05-21 2021-05-18 8.787 5,788,317 -6,829 0.01% 50,859,163
2021-05-20 2021-05-17 8.681 5,795,146 +264,041 0.01% 50,308,136
2021-05-18 2021-05-14 8.769 5,531,105 +339,725 0.01% 48,501,966
2021-05-17 2021-05-13 8.699 5,191,380 +17,071 0.01% 45,158,022
2021-05-14 2021-05-12 8.769 5,174,309 +36,420 0.01% 45,373,241
2021-05-13 2021-05-11 8.804 5,137,889 +51,215 0.01% 45,234,453
2021-05-10 2021-05-06 8.787 5,086,674 +25,607 0.01% 44,694,163
2021-05-07 2021-05-05 8.822 5,061,067 +5,691 0.01% 44,647,043
2021-05-06 2021-05-04 8.734 5,055,376 +569,053 0.01% 44,152,647
2021-05-05 2021-05-03 8.787 4,486,323 +39,834 0.01% 39,419,167
2021-05-04 2021-04-30 8.892 4,446,489 +92,187 0.01% 39,537,994
2021-05-03 2021-04-29 9.226 4,354,302 +1,112,911 0.01% 40,172,119
2021-04-26 2021-04-22 9.384 3,241,391 +67,559 0.01% 30,417,224
2021-04-23 2021-04-21 9.489 3,173,832 +5,691 0.01% 30,117,893
2021-04-22 2021-04-20 9.665 3,168,141 +5,690 0.01% 30,620,628
2021-04-19 2021-04-15 9.525 3,162,451 +127,690 0.01% 30,121,042
2021-04-14 2021-04-12 9.648 3,034,761 +28,452 0.01% 29,278,157
2021-03-31 2021-03-29 9.823 3,006,309 -9,673 0.01% 29,531,963
2021-03-30 2021-03-26 9.560 3,015,982 +113,401 0.01% 28,831,985
2021-03-29 2021-03-25 9.419 2,902,581 +5,690 0.01% 27,339,844
2021-03-17 2021-03-15 9.841 2,896,891 -5,121 0.01% 28,508,021
2021-03-16 2021-03-12 9.630 2,902,012 -6,260 0.01% 27,946,451
2021-03-11 2021-03-09 9.753 2,908,272 -5,691 0.01% 28,364,485
2021-03-10 2021-03-08 9.771 2,913,963 -32,436 0.01% 28,471,197
2021-03-09 2021-03-05 9.612 2,946,399 -89,028 0.01% 28,322,121
2021-03-08 2021-03-04 9.279 3,035,427 -28,453 0.01% 28,164,407
2021-03-05 2021-03-03 9.279 3,063,880 -108,120 0.01% 28,428,410
2021-03-04 2021-03-02 8.769 3,172,000 -598 0.01% 27,815,100
2021-03-03 2021-03-01 8.857 3,172,598 +79,667 0.01% 28,099,104
2021-03-02 2021-02-26 8.892 3,092,931 +34,143 0.01% 27,502,213
2021-03-01 2021-02-25 9.208 3,058,788 -5,690 0.01% 28,166,155
2021-02-26 2021-02-24 9.085 3,064,478 +34,712 0.01% 27,841,584
2021-02-25 2021-02-23 9.261 3,029,766 -335,742 0.01% 28,058,639
2021-02-24 2021-02-22 9.015 3,365,508 -29,590 0.01% 30,339,952
2021-02-23 2021-02-19 8.822 3,395,098 +18,209 0.01% 29,950,421
2021-02-22 2021-02-18 8.927 3,376,889 +2,333 0.01% 30,145,840
2021-02-19 2021-02-17 9.050 3,374,556 -13,088 0.01% 30,540,122
2021-02-18 2021-02-16 8.892 3,387,644 -204,859 0.01% 30,122,789
2021-02-17 2021-02-11 8.787 3,592,503 -5,691 0.01% 31,565,599
2021-02-16 2021-02-09 8.453 3,598,194 +11,381 0.01% 30,414,210
2021-02-10 2021-02-08 8.523 3,586,813 -2,845 0.01% 30,570,136
2021-02-09 2021-02-05 8.558 3,589,658 +176,407 0.01% 30,720,546
2021-02-08 2021-02-04 8.540 3,413,251 +8,536 0.01% 29,150,861
2021-02-04 2021-02-02 8.628 3,404,715 +7,397 0.01% 29,377,116
2021-02-03 2021-02-01 8.699 3,397,318 +14,227 0.01% 29,552,096
2021-02-02 2021-01-29 8.699 3,383,091 +8,535 0.01% 29,428,341
2021-02-01 2021-01-28 8.769 3,374,556 +5,691 0.01% 29,591,302
2021-01-28 2021-01-26 8.839 3,368,865 -5,691 0.01% 29,778,203
2021-01-27 2021-01-25 8.892 3,374,556 -45,524 0.01% 30,006,411
2021-01-26 2021-01-22 8.857 3,420,080 +5,691 0.01% 30,291,006
2021-01-25 2021-01-21 9.120 3,414,389 +5,690 0.01% 31,140,620
2021-01-22 2021-01-20 9.015 3,408,699 -28,452 0.01% 30,729,317
2021-01-20 2021-01-18 9.015 3,437,151 -5,691 0.01% 30,985,811
2021-01-19 2021-01-15 9.068 3,442,842 -65,441 0.01% 31,218,619
2021-01-15 2021-01-13 8.857 3,508,283 -22,762 0.01% 31,072,203
2021-01-14 2021-01-12 8.945 3,531,045 -289,619 0.01% 31,584,058
2021-01-13 2021-01-11 8.769 3,820,664 -22,762 0.01% 33,503,200
2021-01-12 2021-01-08 8.716 3,843,426 -14,795 0.01% 33,500,177
2021-01-11 2021-01-07 8.628 3,858,221 -5,691 0.01% 33,290,130
2021-01-08 2021-01-06 8.470 3,863,912 +176,407 0.01% 32,728,128
2021-01-06 2021-01-04 8.523 3,687,505 -2,277 0.01% 31,428,326
2021-01-05 2020-12-31 8.839 3,689,782 -71,131 0.01% 32,614,865
2021-01-04 2020-12-29 8.611 3,760,913 -27,884 0.01% 32,384,430
2020-12-30 2020-12-28 8.365 3,788,797 -22,193 0.01% 31,692,404
2020-12-29 2020-12-24 7.978 3,810,990 +28,453 0.01% 30,404,688
2020-12-28 2020-12-22 7.978 3,782,537 +10,812 0.01% 30,177,686
2020-12-22 2020-12-18 8.084 3,771,725 +16,502 0.01% 30,489,110
2020-12-21 2020-12-17 8.154 3,755,223 +11,381 0.01% 30,619,677
2020-12-18 2020-12-16 8.207 3,743,842 +119,502 0.01% 30,724,250
2020-12-17 2020-12-15 8.312 3,624,340 +5,690 0.01% 30,125,688
2020-12-16 2020-12-14 8.294 3,618,650 +5,691 0.01% 30,014,801
2020-12-15 2020-12-11 8.400 3,612,959 -5,691 0.01% 30,348,542
2020-12-14 2020-12-10 8.330 3,618,650 +10,243 0.01% 30,141,983
2020-12-10 2020-12-08 8.382 3,608,407 +16,503 0.01% 30,246,894
2020-12-09 2020-12-07 8.558 3,591,904 +25,607 0.01% 30,739,767
2020-12-08 2020-12-04 8.769 3,566,297 -5,691 0.01% 31,272,669
2020-12-04 2020-12-02 8.945 3,571,988 +28,453 0.01% 31,950,280
2020-12-03 2020-12-01 8.962 3,543,535 -28,453 0.01% 31,758,048
2020-12-02 2020-11-30 8.646 3,571,988 -319,239 0.01% 30,883,178
2020-12-01 2020-11-27 8.558 3,891,227 -29,590 0.01% 33,301,395
2020-11-27 2020-11-25 8.048 3,920,817 +273,145 0.01% 31,556,509
2020-11-23 2020-11-19 8.084 3,647,672 +11,381 0.01% 29,486,315
2020-11-17 2020-11-13 8.171 3,636,291 +12,520 0.01% 29,713,819
2020-11-16 2020-11-12 8.417 3,623,771 -2,277 0.01% 30,503,042
2020-11-13 2020-11-11 8.593 3,626,048 -18,209 0.01% 31,159,416
2020-11-12 2020-11-10 8.330 3,644,257 +11,381 0.01% 30,355,279
2020-11-11 2020-11-09 8.259 3,632,876 +12,519 0.01% 30,005,117
2020-11-10 2020-11-06 8.224 3,620,357 -34,143 0.01% 29,774,477
2020-11-09 2020-11-05 8.154 3,654,500 -5,691 0.01% 29,798,393
2020-11-05 2020-11-03 8.084 3,660,191 -7,993 0.01% 29,587,514
2020-11-02 2020-10-29 7.890 3,668,184 +11,381 0.01% 28,943,054
2020-10-30 2020-10-28 7.961 3,656,803 +2,846 0.01% 29,110,299
2020-10-29 2020-10-27 8.048 3,653,957 -11,382 0.01% 29,408,699
2020-10-28 2020-10-23 8.382 3,665,339 -28,452 0.01% 30,724,118
2020-10-27 2020-10-22 8.277 3,693,791 -3,984 0.01% 30,573,145
2020-10-23 2020-10-21 8.066 3,697,775 +2,846 0.01% 29,826,347
2020-10-22 2020-10-20 7.978 3,694,929 -45,525 0.01% 29,478,735
2020-10-21 2020-10-19 8.048 3,740,454 -56,905 0.01% 30,104,866
2020-10-20 2020-10-16 7.767 3,797,359 -17,072 0.01% 29,495,164
2020-10-19 2020-10-15 7.451 3,814,431 -5,690 0.01% 28,421,207
2020-10-16 2020-10-14 7.486 3,820,121 +79,667 0.01% 28,597,865
2020-10-15 2020-10-12 7.451 3,740,454 -2,845 0.01% 27,870,006
2020-10-12 2020-10-08 7.100 3,743,299 +11,976 0.01% 26,575,582
2020-10-08 2020-10-06 7.012 3,731,323 +17,072 0.01% 26,162,704
2020-10-07 2020-10-05 7.029 3,714,251 +5,691 0.01% 26,108,272
2020-10-05 2020-09-29 7.012 3,708,560 +17,071 0.01% 26,003,098
2020-09-30 2020-09-28 7.117 3,691,489 -5,690 0.01% 26,272,627
2020-09-29 2020-09-25 7.012 3,697,179 +10,786 0.01% 25,923,299
2020-09-25 2020-09-23 7.223 3,686,393 +11,381 0.01% 26,625,045
2020-09-24 2020-09-22 7.310 3,675,012 +11,381 0.01% 26,865,751
2020-09-23 2020-09-21 7.381 3,663,631 +62,596 0.01% 27,040,076
2020-09-17 2020-09-15 7.539 3,601,035 +11,950 0.01% 27,147,606
2020-09-16 2020-09-14 7.504 3,589,085 -569 0.01% 26,931,374
2020-09-10 2020-09-08 7.767 3,589,654 -15,364 0.01% 27,881,861
2020-09-09 2020-09-07 7.416 3,605,018 +569 0.01% 26,734,175
2020-09-08 2020-09-04 7.486 3,604,449 +5,690 0.01% 26,983,320
2020-09-07 2020-09-03 7.398 3,598,759 +73,408 0.01% 26,624,518
2020-09-04 2020-09-02 7.416 3,525,351 +11,381 0.01% 26,143,378
2020-09-03 2020-09-01 7.574 3,513,970 +17,641 0.01% 26,614,739
2020-09-02 2020-08-31 7.627 3,496,329 +11,381 0.01% 26,665,450
2020-09-01 2020-08-28 7.908 3,484,948 +2,845 0.01% 27,558,509
2020-08-31 2020-08-27 7.961 3,482,103 +5,691 0.01% 27,719,584
2020-08-27 2020-08-25 8.101 3,476,412 +11,381 0.01% 28,163,009
2020-08-26 2020-08-24 8.101 3,465,031 +17,071 0.01% 28,070,810
2020-08-24 2020-08-20 8.136 3,447,960 +22,763 0.01% 28,053,697
2020-08-19 2020-08-17 8.347 3,425,197 +5,690 0.01% 28,590,784
2020-08-11 2020-08-07 8.013 3,419,507 +2,845 0.01% 27,401,557
2020-08-07 2020-08-05 8.136 3,416,662 -17,071 0.01% 27,799,047
2020-08-04 2020-07-31 8.048 3,433,733 +5,121 0.01% 27,636,236
2020-08-03 2020-07-30 8.171 3,428,612 +5,691 0.01% 28,016,778
2020-07-30 2020-07-28 8.207 3,422,921 +11,381 0.01% 28,090,576
2020-07-29 2020-07-27 8.277 3,411,540 +22,762 0.01% 28,236,982
2020-07-28 2020-07-24 8.224 3,388,778 +17,072 0.01% 27,869,929
2020-07-24 2020-07-22 8.347 3,371,706 +17,071 0.01% 28,144,284
2020-07-21 2020-07-17 8.540 3,354,635 +5,691 0.01% 28,650,251
2020-07-20 2020-07-16 8.505 3,348,944 +5,690 0.01% 28,483,945
2020-07-17 2020-07-15 8.488 3,343,254 +3,984 0.01% 28,376,799
2020-07-16 2020-07-14 8.611 3,339,270 +11,381 0.01% 28,753,751
2020-07-15 2020-07-13 8.699 3,327,889 +3,983 0.01% 28,948,157
2020-07-14 2020-07-10 8.769 3,323,906 +18,779 0.01% 29,147,155
2020-07-13 2020-07-09 8.945 3,305,127 -11,381 0.01% 29,563,294
2020-07-10 2020-07-08 9.015 3,316,508 -11,381 0.01% 29,898,218
2020-07-09 2020-07-07 9.015 3,327,889 -11,381 0.01% 30,000,818
2020-07-08 2020-07-06 9.120 3,339,270 -71,132 0.01% 30,455,504
2020-07-03 2020-06-30 8.259 3,410,402 +11,381 0.01% 28,167,631
2020-07-02 2020-06-29 8.347 3,399,021 +8,536 0.01% 28,372,288
2020-06-30 2020-06-26 8.365 3,390,485 +244,693 0.01% 28,360,617
2020-06-29 2020-06-24 8.453 3,145,792 +5,690 0.01% 26,590,223
2020-06-26 2020-06-23 8.576 3,140,102 +17,072 0.01% 26,928,395
2020-06-24 2020-06-22 8.540 3,123,030 +39,834 0.01% 26,672,230
2020-06-23 2020-06-19 9.638 3,083,196 +22,762 0.01% 29,714,660
2020-06-22 2020-06-18 9.507 3,060,434 +212,819 0.01% 29,096,704
2020-06-19 2020-06-17 9.526 2,847,615 +24,186 0.01% 27,126,334
2020-06-17 2020-06-15 9.396 2,823,429 +69,872 0.01% 26,528,221
2020-06-16 2020-06-12 9.526 2,753,557 +538 0.01% 26,230,339
2020-06-12 2020-06-10 9.731 2,753,019 -21,500 0.01% 26,788,646
2020-06-11 2020-06-09 9.693 2,774,519 -5,374 0.01% 26,894,613
2020-06-09 2020-06-05 9.731 2,779,893 -21,499 0.01% 27,050,148
2020-06-08 2020-06-04 9.619 2,801,392 -5,375 0.01% 26,946,620
2020-06-05 2020-06-03 9.563 2,806,767 -10,750 0.01% 26,841,659
2020-05-28 2020-05-26 9.266 2,817,517 -5,375 0.01% 26,105,725
2020-05-27 2020-05-25 9.247 2,822,892 +21,500 0.01% 26,103,006
2020-05-26 2020-05-22 9.191 2,801,392 +59,122 0.01% 25,747,834
2020-05-25 2020-05-21 9.414 2,742,270 +10,750 0.01% 25,816,693
2020-05-19 2020-05-15 9.340 2,731,520 +10,749 0.01% 25,512,204
2020-05-18 2020-05-14 9.359 2,720,771 +10,750 0.01% 25,462,430
2020-05-13 2020-05-11 9.619 2,710,021 -5,375 0.01% 26,067,722
2020-05-07 2020-05-05 9.396 2,715,396 +10,749 0.01% 25,513,170
2020-05-06 2020-05-04 9.414 2,704,647 +5,375 0.01% 25,462,496
2020-05-05 2020-04-29 9.805 2,699,272 -5,375 0.01% 26,466,538
2020-05-04 2020-04-28 9.768 2,704,647 -5,374 0.01% 26,418,598
2020-04-23 2020-04-21 9.396 2,710,021 +10,749 0.01% 25,462,668
2020-04-17 2020-04-15 9.600 2,699,272 -5,616 0.01% 25,914,106
2020-04-14 2020-04-08 9.619 2,704,888 +10,749 0.01% 26,018,347
2020-04-09 2020-04-07 9.805 2,694,139 -10,749 0.01% 26,416,209
2020-04-08 2020-04-06 9.675 2,704,888 +5,374 0.01% 26,169,324
2020-04-06 2020-04-02 9.656 2,699,514 +6,450 0.01% 26,067,106
2020-04-03 2020-04-01 9.638 2,693,064 +8,600 0.01% 25,954,718
2020-04-01 2020-03-30 9.712 2,684,464 -16,125 0.01% 26,071,617
2020-03-30 2020-03-26 9.675 2,700,589 -537 0.01% 26,127,732
2020-03-27 2020-03-25 9.842 2,701,126 -5,375 0.01% 26,585,228
2020-03-26 2020-03-24 9.600 2,706,501 -18,812 0.01% 25,983,507
2020-03-25 2020-03-23 9.228 2,725,313 +16,125 0.01% 25,149,997
2020-03-20 2020-03-18 9.359 2,709,188 +10,749 0.01% 25,354,030
2020-03-18 2020-03-16 9.489 2,698,439 +5,375 0.01% 25,604,875
2020-03-17 2020-03-13 9.768 2,693,064 -2,687 0.01% 26,305,457
2020-03-16 2020-03-12 9.768 2,695,751 +32,248 0.01% 26,331,703
2020-03-11 2020-03-09 9.600 2,663,503 +20,962 0.01% 25,570,709
2020-03-04 2020-03-02 10.047 2,642,541 -537 0.01% 26,549,440
2020-03-03 2020-02-28 9.917 2,643,078 +2,687 0.01% 26,210,606
2020-03-02 2020-02-27 10.159 2,640,391 +107,495 0.01% 26,822,593
2020-02-28 2020-02-26 9.935 2,532,896 +5,375 0.01% 25,165,090
2020-02-25 2020-02-21 10.270 2,527,521 -10,749 0.01% 25,958,149
2020-02-24 2020-02-20 10.326 2,538,270 +16,124 0.01% 26,210,220
2020-02-21 2020-02-19 10.345 2,522,146 -5,375 0.01% 26,090,649
2020-02-14 2020-02-12 10.345 2,527,521 -5,375 0.01% 26,146,252
2020-02-12 2020-02-10 10.084 2,532,896 +2,688 0.01% 25,542,095
2020-02-10 2020-02-06 10.196 2,530,208 -10,750 0.01% 25,797,443
2020-02-05 2020-02-03 9.786 2,540,958 +32,249 0.01% 24,866,983
2020-02-03 2020-01-30 9.805 2,508,709 +5,375 0.01% 24,598,055
2020-01-30 2020-01-24 10.456 2,503,334 -21,499 0.01% 26,175,500
2020-01-23 2020-01-21 10.475 2,524,833 +5,374 0.01% 26,447,275
2020-01-21 2020-01-17 10.959 2,519,459 -2,150 0.01% 27,609,749
2020-01-16 2020-01-14 10.996 2,521,609 -10,991 0.01% 27,727,142
2020-01-14 2020-01-10 11.033 2,532,600 -2,687 0.01% 27,942,237
2020-01-10 2020-01-08 10.866 2,535,287 -5,375 0.01% 27,547,351
2020-01-09 2020-01-07 10.996 2,540,662 +5,375 0.01% 27,936,645
2020-01-06 2020-01-02 11.256 2,535,287 +5,374 0.01% 28,537,924
2020-01-02 2019-12-27 11.163 2,529,913 -32,248 0.01% 28,242,082
2019-12-23 2019-12-19 11.089 2,562,161 -16,125 0.01% 28,411,394
2019-12-20 2019-12-18 11.033 2,578,286 -59,122 0.01% 28,446,292
2019-12-17 2019-12-13 10.791 2,637,408 -29,024 0.01% 28,460,674
2019-12-11 2019-12-09 10.363 2,666,432 +5,375 0.01% 27,632,844
2019-12-05 2019-12-03 10.289 2,661,057 +5,375 0.01% 27,379,101
2019-12-04 2019-12-02 10.345 2,655,682 +5,374 0.01% 27,472,029
2019-12-03 2019-11-29 10.382 2,650,308 +12,900 0.01% 27,515,057
2019-12-02 2019-11-28 10.680 2,637,408 -5,375 0.01% 28,166,254
2019-11-25 2019-11-21 10.531 2,642,783 +5,375 0.01% 27,830,295
2019-11-22 2019-11-20 10.754 2,637,408 -5,375 0.01% 28,362,534
2019-11-21 2019-11-19 10.791 2,642,783 -2,687 0.01% 28,518,677
2019-11-19 2019-11-15 10.438 2,645,470 -5,375 0.01% 27,612,490
2019-11-12 2019-11-08 10.903 2,650,845 -13,437 0.01% 28,901,596
2019-11-11 2019-11-07 10.940 2,664,282 -2,687 0.01% 29,147,237
2019-11-06 2019-11-04 10.828 2,666,969 -16,125 0.01% 28,878,912
2019-11-01 2019-10-30 10.382 2,683,094 +538 0.01% 27,855,436
2019-10-31 2019-10-29 10.419 2,682,556 -22,037 0.01% 27,949,671
2019-10-30 2019-10-28 10.531 2,704,593 +2,688 0.01% 28,481,196
2019-10-28 2019-10-24 10.419 2,701,905 -4,838 0.01% 28,151,269
2019-10-16 2019-10-14 10.103 2,706,743 +5,375 0.01% 27,345,554
2019-10-15 2019-10-11 9.991 2,701,368 -8,062 0.01% 26,989,691
2019-10-14 2019-10-10 9.805 2,709,430 -5,375 0.01% 26,566,138
2019-10-11 2019-10-09 9.731 2,714,805 -5,375 0.01% 26,416,800
2019-10-09 2019-10-04 9.600 2,720,180 -5,374 0.01% 26,114,831
2019-09-23 2019-09-19 9.731 2,725,554 +2,687 0.01% 26,521,394
2019-09-13 2019-09-11 9.991 2,722,867 +21,499 0.01% 27,204,490
2019-09-10 2019-09-06 9.638 2,701,368 -5,912 0.01% 26,034,748
2019-09-06 2019-09-04 9.433 2,707,280 +537 0.01% 25,537,655
2019-09-03 2019-08-30 9.210 2,706,743 -5,374 0.01% 24,928,267
2019-08-28 2019-08-26 9.117 2,712,117 +5,374 0.01% 24,725,460
2019-08-26 2019-08-22 9.172 2,706,743 +5,375 0.01% 24,827,547
2019-08-22 2019-08-20 9.191 2,701,368 +5,375 0.01% 24,828,505
2019-08-20 2019-08-16 9.228 2,695,993 +10,749 0.01% 24,879,423
2019-08-16 2019-08-14 9.135 2,685,244 +5,375 0.01% 24,530,428
2019-08-14 2019-08-12 9.266 2,679,869 +5,375 0.01% 24,830,347
2019-08-12 2019-08-08 9.284 2,674,494 +2,687 0.01% 24,830,305
2019-08-09 2019-08-07 9.284 2,671,807 +10,750 0.01% 24,805,358
2019-08-07 2019-08-05 9.414 2,661,057 +10,749 0.01% 25,052,125
2019-08-05 2019-08-01 9.768 2,650,308 -5,374 0.01% 25,887,823
2019-08-01 2019-07-30 9.991 2,655,682 +2,687 0.01% 26,533,237
2019-07-31 2019-07-29 10.028 2,652,995 +11,287 0.01% 26,605,111
2019-07-18 2019-07-16 10.326 2,641,708 +8,425 0.01% 27,278,323
2019-07-15 2019-07-11 10.252 2,633,283 +5,375 0.01% 26,995,353
2019-07-11 2019-07-09 10.177 2,627,908 +5,375 0.01% 26,744,677
2019-07-09 2019-07-05 10.326 2,622,533 +5,374 0.01% 27,080,322
2019-06-27 2019-06-25 10.438 2,617,159 -4,837 0.01% 27,316,990
2019-06-26 2019-06-24 11.664 2,621,996 -30,636 0.01% 30,582,484
2019-06-25 2019-06-21 11.586 2,652,632 +116,295 0.01% 30,732,514
2019-06-24 2019-06-20 11.586 2,536,337 -5,118 0.01% 29,385,159
2019-06-20 2019-06-18 11.449 2,541,455 +542 0.01% 29,096,881
2019-06-19 2019-06-17 11.332 2,540,913 -43,506 0.01% 28,792,819
2019-06-17 2019-06-13 11.214 2,584,419 +10,236 0.01% 28,982,858
2019-06-13 2019-06-11 11.273 2,574,183 -46,065 0.01% 29,018,945
2019-06-12 2019-06-10 11.097 2,620,248 +58,350 0.01% 29,077,504
2019-06-10 2019-06-05 10.882 2,561,898 +48,624 0.01% 27,879,400
2019-06-05 2019-06-03 10.941 2,513,274 -30,710 0.01% 27,497,566
2019-05-30 2019-05-28 10.824 2,543,984 -512 0.01% 27,535,346
2019-05-29 2019-05-27 10.941 2,544,496 -10,237 0.01% 27,839,164
2019-05-22 2019-05-20 10.902 2,554,733 +5,119 0.01% 27,851,341
2019-05-17 2019-05-15 10.706 2,549,614 -48,113 0.01% 27,297,407
2019-05-15 2019-05-10 10.785 2,597,727 +51,184 0.01% 28,015,539
2019-05-10 2019-05-08 11.039 2,546,543 +5,118 0.01% 28,110,324
2019-05-08 2019-05-06 11.273 2,541,425 +5,119 0.01% 28,649,662
2019-05-07 2019-05-03 11.547 2,536,306 +3,071 0.01% 29,285,694
2019-04-26 2019-04-24 11.527 2,533,235 +57,837 0.01% 29,200,742
2019-04-23 2019-04-17 11.840 2,475,398 -70,122 0.01% 29,307,856
2019-04-18 2019-04-16 11.781 2,545,520 -8,189 0.01% 29,988,878
2019-04-16 2019-04-12 11.468 2,553,709 +5,118 0.01% 29,287,068
2019-04-15 2019-04-11 11.390 2,548,591 +15,356 0.01% 29,029,202
2019-04-12 2019-04-10 11.449 2,533,235 +49,648 0.01% 29,002,771
2019-04-08 2019-04-03 11.605 2,483,587 -7,793 0.01% 28,822,538
2019-04-04 2019-04-02 11.527 2,491,380 +2,559 0.01% 28,718,277
2019-03-29 2019-03-27 11.351 2,488,821 +2,560 0.01% 28,251,154
2019-03-28 2019-03-26 11.332 2,486,261 +5,118 0.01% 28,173,520
2019-03-27 2019-03-25 11.371 2,481,143 -33,293 0.01% 28,212,474
2019-03-22 2019-03-20 11.722 2,514,436 -3,582 0.01% 29,475,300
2019-03-21 2019-03-19 11.801 2,518,018 -30,711 0.01% 29,714,071
2019-03-12 2019-03-08 11.488 2,548,729 +52,720 0.01% 29,279,751
2019-03-11 2019-03-07 11.859 2,496,009 -5,119 0.01% 29,600,649
2019-03-07 2019-03-05 11.840 2,501,128 +35,829 0.01% 29,612,491
2019-03-05 2019-03-01 11.781 2,465,299 +12,796 0.01% 29,043,791
2019-03-04 2019-02-28 11.801 2,452,503 +5,118 0.01% 28,940,956
2019-03-01 2019-02-27 11.820 2,447,385 +6,143 0.01% 28,928,377
2019-02-27 2019-02-25 12.035 2,441,242 +496,484 0.01% 29,380,416
2019-02-25 2019-02-21 11.644 1,944,758 +9,213 0.00% 22,645,307
2019-02-20 2019-02-18 11.547 1,935,545 +2,513 0.00% 22,348,951
2019-02-08 2019-01-31 11.840 1,933,032 -13,308 0.00% 22,886,430
2019-02-01 2019-01-30 11.683 1,946,340 -2,559 0.00% 22,739,781
2019-01-30 2019-01-28 11.625 1,948,899 -25,592 0.00% 22,655,450
2019-01-29 2019-01-25 11.664 1,974,491 -10,237 0.00% 23,030,103
2019-01-28 2019-01-24 11.410 1,984,728 +5,118 0.00% 22,645,413
2019-01-24 2019-01-22 11.332 1,979,610 -4,094 0.00% 22,432,311
2019-01-18 2019-01-16 11.156 1,983,704 +535 0.00% 22,129,896
2019-01-17 2019-01-15 11.136 1,983,169 -2,560 0.00% 22,085,182
2019-01-15 2019-01-11 11.156 1,985,729 -10,236 0.00% 22,152,487
2019-01-09 2019-01-07 10.824 1,995,965 -2,117 0.00% 21,603,747
2019-01-07 2019-01-03 10.628 1,998,082 +5,118 0.00% 21,236,288
2019-01-04 2019-01-02 10.609 1,992,964 +5,118 0.00% 21,142,955
2018-12-06 2018-12-04 11.254 1,987,846 -5,118 0.00% 22,370,290
2018-12-05 2018-12-03 11.156 1,992,964 -2,559 0.00% 22,233,199
2018-12-03 2018-11-29 10.785 1,995,523 -10,237 0.00% 21,520,988
2018-11-30 2018-11-28 10.921 2,005,760 -5,118 0.00% 21,905,702
2018-11-29 2018-11-27 10.804 2,010,878 -13,820 0.00% 21,725,874
2018-11-27 2018-11-23 10.589 2,024,698 -6,142 0.00% 21,440,057
2018-11-23 2018-11-21 10.609 2,030,840 +5,630 0.00% 21,544,774
2018-11-22 2018-11-20 10.550 2,025,210 +5,119 0.00% 21,366,344
2018-11-12 2018-11-08 10.726 2,020,091 +5,118 0.00% 21,667,543
2018-11-08 2018-11-06 10.648 2,014,973 -21,395 0.00% 21,455,178
2018-11-06 2018-11-02 10.863 2,036,368 -2,559 0.00% 22,120,628
2018-10-26 2018-10-24 10.335 2,038,927 -10,698 0.00% 21,072,873
2018-10-25 2018-10-23 10.238 2,049,625 +2,560 0.00% 20,983,218
2018-10-23 2018-10-19 10.218 2,047,065 +5,118 0.00% 20,917,015
2018-10-11 2018-10-09 10.394 2,041,947 +2,559 0.00% 21,223,768
2018-10-10 2018-10-08 10.316 2,039,388 -2,559 0.00% 21,037,793
2018-10-08 2018-10-04 10.511 2,041,947 +8,701 0.00% 21,463,134
2018-10-05 2018-10-03 10.765 2,033,246 +2,560 0.00% 21,888,093
2018-10-04 2018-10-02 10.804 2,030,686 +5,118 0.00% 21,939,883
2018-09-28 2018-09-26 11.195 2,025,568 -30,710 0.00% 22,676,073
2018-09-19 2018-09-17 10.589 2,056,278 +5,118 0.00% 21,774,466
2018-09-18 2018-09-14 10.726 2,051,160 +5,118 0.00% 22,000,790
2018-09-17 2018-09-13 10.746 2,046,042 +17,915 0.00% 21,985,869
2018-09-14 2018-09-12 10.453 2,028,127 +5,118 0.00% 21,198,997
2018-09-13 2018-09-11 10.667 2,023,009 +5,118 0.00% 21,580,269
2018-09-07 2018-09-05 11.078 2,017,891 +5,119 0.00% 22,353,584
2018-09-04 2018-08-31 11.293 2,012,772 -5,119 0.00% 22,729,444
2018-08-29 2018-08-27 11.488 2,017,891 -5,118 0.00% 23,181,494
2018-08-28 2018-08-24 11.195 2,023,009 -7,677 0.00% 22,647,425
2018-08-22 2018-08-20 11.097 2,030,686 +5,118 0.00% 22,534,997
2018-08-17 2018-08-15 11.000 2,025,568 -5,118 0.00% 22,280,330
2018-08-14 2018-08-10 11.293 2,030,686 -10,237 0.00% 22,931,740
2018-08-13 2018-08-09 11.390 2,040,923 +14,843 0.00% 23,246,714
2018-08-08 2018-08-06 11.234 2,026,080 +4,607 0.00% 22,760,973
2018-08-06 2018-08-02 11.117 2,021,473 +10,236 0.00% 22,472,252
2018-08-03 2018-08-01 11.312 2,011,237 -51,184 0.00% 22,751,404
2018-08-02 2018-07-31 11.351 2,062,421 -5,883 0.00% 23,410,994
2018-07-27 2018-07-25 11.429 2,068,304 +2,559 0.00% 23,639,410
2018-07-26 2018-07-24 11.371 2,065,745 -2,559 0.00% 23,489,084
2018-07-18 2018-07-16 10.902 2,068,304 +5,118 0.00% 22,548,360
2018-07-17 2018-07-13 10.960 2,063,186 -5,118 0.00% 22,613,492
2018-07-11 2018-07-09 10.960 2,068,304 -12,796 0.00% 22,669,588
2018-07-10 2018-07-06 10.804 2,081,100 +12,796 0.00% 22,484,564
2018-07-09 2018-07-05 10.804 2,068,304 -5,119 0.00% 22,346,314
2018-07-06 2018-07-04 11.850 2,073,423 +51,184 0.00% 24,570,029
2018-07-05 2018-07-03 11.871 2,022,239 +87,691 0.00% 24,005,103
2018-07-04 2018-06-29 12.076 1,934,548 +34,025 0.00% 23,362,154
2018-07-03 2018-06-28 11.809 1,900,523 +46,177 0.00% 22,442,969
2018-06-29 2018-06-27 11.891 1,854,346 +38,886 0.00% 22,050,269
2018-06-28 2018-06-26 12.179 1,815,460 +12,152 0.00% 22,110,760
2018-06-27 2018-06-25 12.282 1,803,308 +34,026 0.00% 22,148,255
2018-06-26 2018-06-22 12.405 1,769,282 +5,346 0.00% 21,948,743
2018-06-25 2018-06-21 12.467 1,763,936 +12,152 0.00% 21,991,291
2018-06-22 2018-06-20 12.611 1,751,784 +2,431 0.00% 22,092,065
2018-06-21 2018-06-19 12.632 1,749,353 +25,762 0.00% 22,097,396
2018-06-20 2018-06-15 13.023 1,723,591 +9,721 0.00% 22,445,703
2018-06-19 2018-06-14 13.126 1,713,870 +29,165 0.00% 22,495,406
2018-06-15 2018-06-13 13.249 1,684,705 +19,443 0.00% 22,320,556
2018-06-14 2018-06-12 13.475 1,665,262 +4,375 0.00% 22,439,809
2018-06-13 2018-06-11 13.496 1,660,887 +19,443 0.00% 22,415,024
2018-06-12 2018-06-08 13.558 1,641,444 +4,861 0.00% 22,253,932
2018-06-11 2018-06-07 13.804 1,636,583 -14,583 0.00% 22,592,060
2018-06-07 2018-06-05 13.619 1,651,166 -1,944 0.00% 22,487,647
2018-06-06 2018-06-04 13.619 1,653,110 -9,722 0.00% 22,514,122
2018-06-04 2018-05-31 13.372 1,662,832 +973 0.00% 22,236,018
2018-06-01 2018-05-30 13.187 1,661,859 -9,236 0.00% 21,915,303
2018-05-31 2018-05-29 13.455 1,671,095 +36,942 0.00% 22,484,031
2018-05-29 2018-05-25 13.619 1,634,153 +4,861 0.00% 22,255,942
2018-05-28 2018-05-24 13.681 1,629,292 +13,124 0.00% 22,290,297
2018-05-25 2018-05-23 13.640 1,616,168 +90,410 0.00% 22,044,249
2018-05-24 2018-05-21 13.866 1,525,758 -9,722 0.00% 21,156,354
2018-05-23 2018-05-18 13.887 1,535,480 +5,347 0.00% 21,322,750
2018-05-21 2018-05-17 13.887 1,530,133 +19,443 0.00% 21,248,498
2018-05-16 2018-05-14 14.380 1,510,690 -4,860 0.00% 21,724,401
2018-05-15 2018-05-11 14.092 1,515,550 -4,861 0.00% 21,357,781
2018-05-14 2018-05-10 13.969 1,520,411 -9,722 0.00% 21,238,608
2018-05-10 2018-05-08 13.948 1,530,133 -4,860 0.00% 21,342,936
2018-05-08 2018-05-04 13.763 1,534,993 +29,164 0.00% 21,126,512
2018-05-07 2018-05-03 13.969 1,505,829 +9,722 0.00% 21,034,913
2018-05-04 2018-05-02 14.257 1,496,107 +9,721 0.00% 21,330,015
2018-05-03 2018-04-30 14.360 1,486,386 -18,471 0.00% 21,344,319
2018-05-02 2018-04-27 13.948 1,504,857 +8,750 0.00% 20,990,375
2018-04-27 2018-04-25 13.969 1,496,107 -2,431 0.00% 20,899,106
2018-04-26 2018-04-24 14.154 1,498,538 -19,443 0.00% 21,210,528
2018-04-23 2018-04-19 14.175 1,517,981 -6,805 0.00% 21,516,956
2018-04-19 2018-04-17 13.558 1,524,786 +4,861 0.00% 20,672,338
2018-04-16 2018-04-12 14.072 1,519,925 -6,805 0.00% 21,388,166
2018-04-13 2018-04-11 14.092 1,526,730 -15,555 0.00% 21,515,334
2018-04-12 2018-04-10 14.031 1,542,285 -43,747 0.00% 21,639,354
2018-04-10 2018-04-06 13.640 1,586,032 +4,861 0.00% 21,633,199
2018-04-09 2018-04-04 13.537 1,581,171 +4,861 0.00% 21,404,250
2018-03-29 2018-03-27 14.010 1,576,310 +340,254 0.00% 22,084,320
2018-03-28 2018-03-26 13.825 1,236,056 +45,691 0.00% 17,088,451
2018-03-27 2018-03-23 13.681 1,190,365 +19,443 0.00% 16,285,349
2018-03-23 2018-03-21 14.113 1,170,922 +4,861 0.00% 16,525,224
2018-03-21 2018-03-19 14.216 1,166,061 +18,471 0.00% 16,576,567
2018-03-20 2018-03-16 14.236 1,147,590 +3,402 0.00% 16,337,595
2018-03-16 2018-03-14 14.463 1,144,188 -4,861 0.00% 16,548,095
2018-03-15 2018-03-13 14.668 1,149,049 +123,597 0.00% 16,854,790
2018-03-13 2018-03-09 14.154 1,025,452 +4,861 0.00% 14,514,399
2018-03-09 2018-03-07 13.990 1,020,591 -4,861 0.00% 14,277,624
2018-03-07 2018-03-05 13.455 1,025,452 -41,705 0.00% 13,797,118
2018-03-06 2018-03-02 13.722 1,067,157 -14,097 0.00% 14,643,653
2018-03-05 2018-03-01 14.010 1,081,254 +1,459 0.00% 15,148,517
2018-03-02 2018-02-28 13.907 1,079,795 +2,430 0.00% 15,017,004
2018-02-27 2018-02-23 14.463 1,077,365 +1,016 0.00% 15,581,651
2018-02-26 2018-02-22 14.298 1,076,349 +2,430 0.00% 15,389,808
2018-02-23 2018-02-21 14.627 1,073,919 +972 0.00% 15,708,561
2018-02-21 2018-02-15 14.380 1,072,947 -5,368 0.00% 15,429,460
2018-02-13 2018-02-09 13.434 1,078,315 -3,889 0.00% 14,486,188
2018-02-12 2018-02-08 13.825 1,082,204 -2,916 0.00% 14,961,450
2018-02-09 2018-02-07 13.948 1,085,120 +11,179 0.00% 15,135,708
2018-02-08 2018-02-06 14.195 1,073,941 +47,881 0.00% 15,244,907
2018-02-07 2018-02-05 15.306 1,026,060 +10,694 0.00% 15,705,110
2018-02-05 2018-02-01 15.203 1,015,366 -10,912 0.00% 15,436,980
2018-02-02 2018-01-31 15.224 1,026,278 +2,916 0.00% 15,623,992
2018-02-01 2018-01-30 14.956 1,023,362 +3,889 0.00% 15,305,904
2018-01-31 2018-01-29 15.306 1,019,473 -2,431 0.00% 15,604,287
2018-01-30 2018-01-26 15.101 1,021,904 -5,369 0.00% 15,431,262
2018-01-29 2018-01-25 14.524 1,027,273 +9,236 0.00% 14,920,585
2018-01-26 2018-01-24 14.977 1,018,037 +2,430 0.00% 15,247,204
2018-01-25 2018-01-23 15.080 1,015,607 -41,317 0.00% 15,315,280
2018-01-24 2018-01-22 14.586 1,056,924 +27,221 0.00% 15,416,482
2018-01-23 2018-01-19 14.792 1,029,703 -24,102 0.00% 15,231,271
2018-01-22 2018-01-18 14.730 1,053,805 -101,255 0.00% 15,522,746
2018-01-19 2018-01-17 14.278 1,155,060 -119,575 0.00% 16,491,467
2018-01-18 2018-01-16 14.134 1,274,635 -24,085 0.00% 18,015,149
2018-01-17 2018-01-15 13.681 1,298,720 +3,555 0.00% 17,767,751
2018-01-16 2018-01-12 13.660 1,295,165 -43,965 0.00% 17,692,470
2018-01-15 2018-01-11 13.434 1,339,130 +9,235 0.00% 17,990,002
2018-01-12 2018-01-10 13.455 1,329,895 -2,430 0.00% 17,893,297
2018-01-11 2018-01-09 13.372 1,332,325 -10,159 0.00% 17,816,353
2018-01-10 2018-01-08 13.475 1,342,484 -4,861 0.00% 18,090,297
2018-01-09 2018-01-05 13.496 1,347,345 -2,430 0.00% 18,183,519
2018-01-08 2018-01-04 13.516 1,349,775 -29,651 0.00% 18,244,083
2018-01-05 2018-01-03 13.372 1,379,426 -34,196 0.00% 18,446,206
2018-01-04 2018-01-02 13.331 1,413,622 -82,147 0.00% 18,845,323
2018-01-03 2017-12-29 12.940 1,495,769 -972 0.00% 19,355,770
2017-12-29 2017-12-27 12.858 1,496,741 -2,430 0.00% 19,245,179
2017-12-27 2017-12-21 12.858 1,499,171 -2,430 0.00% 19,276,424
2017-12-22 2017-12-20 12.817 1,501,601 -4,861 0.00% 19,245,884
2017-12-20 2017-12-18 12.858 1,506,462 -9,722 0.00% 19,370,172
2017-12-19 2017-12-15 12.632 1,516,184 -972 0.00% 19,152,063
2017-12-15 2017-12-13 12.755 1,517,156 -3,912 0.00% 19,351,615
2017-12-14 2017-12-12 12.344 1,521,068 -5,833 0.00% 18,775,658
2017-12-12 2017-12-08 12.138 1,526,901 +1,482 0.00% 18,533,531
2017-12-11 2017-12-07 12.117 1,525,419 +4,861 0.00% 18,484,160
2017-12-08 2017-12-06 12.117 1,520,558 +14,582 0.00% 18,425,257
2017-12-07 2017-12-05 12.385 1,505,976 +4,861 0.00% 18,651,331
2017-12-06 2017-12-04 12.488 1,501,115 -7,620 0.00% 18,745,539
2017-12-05 2017-12-01 12.508 1,508,735 +4,861 0.00% 18,871,735
2017-12-01 2017-11-29 12.652 1,503,874 +4,861 0.00% 19,027,505
2017-11-29 2017-11-27 12.714 1,499,013 +4,861 0.00% 19,058,519
2017-11-27 2017-11-23 12.673 1,494,152 +4,860 0.00% 18,935,238
2017-11-24 2017-11-22 13.023 1,489,292 -3,888 0.00% 19,394,512
2017-11-23 2017-11-21 12.817 1,493,180 -14,582 0.00% 19,137,953
2017-11-22 2017-11-20 12.591 1,507,762 +7,291 0.00% 18,983,640
2017-11-17 2017-11-15 12.426 1,500,471 +14,096 0.00% 18,644,890
2017-11-16 2017-11-14 12.632 1,486,375 +4,353 0.00% 18,775,523
2017-11-15 2017-11-13 12.693 1,482,022 +14,582 0.00% 18,812,005
2017-11-13 2017-11-09 12.899 1,467,440 +2,430 0.00% 18,928,804
2017-11-08 2017-11-06 12.673 1,465,010 +9,722 0.00% 18,565,925
2017-11-03 2017-11-01 12.879 1,455,288 +7,777 0.00% 18,742,113
2017-11-02 2017-10-31 12.735 1,447,511 +7,291 0.00% 18,433,500
2017-11-01 2017-10-30 12.981 1,440,220 +4,861 0.00% 18,696,206
2017-10-31 2017-10-27 13.146 1,435,359 -14,582 0.00% 18,869,338
2017-10-30 2017-10-26 12.632 1,449,941 +4,861 0.00% 18,315,298
2017-10-25 2017-10-23 12.673 1,445,080 +7,291 0.00% 18,313,354
2017-10-24 2017-10-20 12.961 1,437,789 -81,054 0.00% 18,635,068
2017-10-23 2017-10-19 12.611 1,518,843 +63,190 0.00% 19,154,404
2017-10-17 2017-10-13 13.105 1,455,653 +14,583 0.00% 19,076,231
2017-10-16 2017-10-12 13.167 1,441,070 -4,861 0.00% 18,974,063
2017-10-13 2017-10-11 13.167 1,445,931 +3,889 0.00% 19,038,066
2017-10-10 2017-10-06 13.126 1,442,042 +43,528 0.00% 18,927,527
2017-10-09 2017-10-04 13.105 1,398,514 -49,580 0.00% 18,327,428
2017-10-06 2017-10-03 12.879 1,448,094 -165,266 0.00% 18,649,465
2017-09-29 2017-09-27 11.953 1,613,360 +30,623 0.00% 19,284,248
2017-09-28 2017-09-26 11.809 1,582,737 +48,607 0.00% 18,690,285
2017-09-22 2017-09-20 12.035 1,534,130 -486 0.00% 18,463,469
2017-09-18 2017-09-14 11.788 1,534,616 +3,425 0.00% 18,090,461
2017-09-14 2017-09-12 12.056 1,531,191 -41,824 0.00% 18,459,599
2017-09-13 2017-09-11 12.076 1,573,015 -4,861 0.00% 18,996,179
2017-09-12 2017-09-08 11.973 1,577,876 -4,353 0.00% 18,892,574
2017-09-11 2017-09-07 11.850 1,582,229 +13,610 0.00% 18,749,388
2017-09-08 2017-09-06 11.809 1,568,619 +9,722 0.00% 18,523,568
2017-09-07 2017-09-05 11.932 1,558,897 -4,861 0.00% 18,601,189
2017-09-06 2017-09-04 11.871 1,563,758 +4,861 0.00% 18,562,678
2017-09-05 2017-09-01 11.932 1,558,897 -9,722 0.00% 18,601,189
2017-09-04 2017-08-31 12.056 1,568,619 +5,347 0.00% 18,910,820
2017-09-01 2017-08-30 12.385 1,563,272 -79,717 0.00% 19,360,935
2017-08-30 2017-08-28 12.179 1,642,989 -19,443 0.00% 20,010,210
2017-08-29 2017-08-25 12.261 1,662,432 -25,276 0.00% 20,383,813
2017-08-28 2017-08-24 11.850 1,687,708 +10,694 0.00% 19,999,313
2017-08-25 2017-08-22 11.562 1,677,014 -12,152 0.00% 19,389,575
2017-08-24 2017-08-21 11.274 1,689,166 +4,861 0.00% 19,043,561
2017-08-22 2017-08-18 11.274 1,684,305 +12,638 0.00% 18,988,759
2017-08-21 2017-08-17 11.521 1,671,667 -34,025 0.00% 19,258,971
2017-08-18 2017-08-16 11.624 1,705,692 -17,937 0.00% 19,826,422
2017-08-17 2017-08-15 11.418 1,723,629 -9,940 0.00% 19,680,315
2017-08-16 2017-08-14 11.109 1,733,569 +28,193 0.00% 19,258,842
2017-08-15 2017-08-11 10.904 1,705,376 -10,694 0.00% 18,594,791
2017-08-10 2017-08-08 11.624 1,716,070 -4,861 0.00% 19,947,052
2017-08-08 2017-08-04 11.583 1,720,931 -20,414 0.00% 19,932,746
2017-08-07 2017-08-03 11.562 1,741,345 -18,957 0.00% 20,133,367
2017-08-04 2017-08-02 11.418 1,760,302 -9,721 0.00% 20,099,046
2017-08-03 2017-08-01 11.397 1,770,023 -51,038 0.00% 20,173,625
2017-08-01 2017-07-28 11.151 1,821,061 +2,916 0.00% 20,305,751
2017-07-31 2017-07-27 11.274 1,818,145 -4,861 0.00% 20,497,663
2017-07-28 2017-07-26 11.253 1,823,006 -4,860 0.00% 20,514,961
2017-07-27 2017-07-25 11.109 1,827,866 -29,165 0.00% 20,306,421
2017-07-26 2017-07-24 11.089 1,857,031 -2,430 0.00% 20,592,221
2017-07-25 2017-07-21 11.027 1,859,461 -36,456 0.00% 20,504,404
2017-07-24 2017-07-20 11.068 1,895,917 -26,734 0.00% 20,984,415
2017-07-21 2017-07-19 10.986 1,922,651 -48,608 0.00% 21,122,095
2017-07-19 2017-07-17 10.883 1,971,259 -6,805 0.00% 21,453,326
2017-07-17 2017-07-13 10.821 1,978,064 -33,539 0.00% 21,405,302
2017-07-14 2017-07-12 10.677 2,011,603 -19,929 0.00% 21,478,548
2017-07-13 2017-07-11 10.328 2,031,532 -21,606 0.00% 20,980,830
2017-07-12 2017-07-10 10.019 2,053,138 +4,860 0.00% 20,570,383
2017-07-11 2017-07-07 10.040 2,048,278 +32,567 0.00% 20,563,830
2017-07-07 2017-07-05 10.204 2,015,711 +19,443 0.00% 20,568,623
2017-07-06 2017-07-04 10.204 1,996,268 +15,555 0.00% 20,370,224
2017-07-04 2017-06-30 11.422 1,980,713 +16,881 0.00% 22,623,370
2017-07-03 2017-06-29 11.444 1,963,832 +73,410 0.00% 22,473,121
2017-06-30 2017-06-28 11.270 1,890,422 -83,052 0.00% 21,305,280
2017-06-28 2017-06-26 11.378 1,973,474 -4,152 0.00% 22,455,144
2017-06-26 2017-06-22 11.162 1,977,626 +8,766 0.00% 22,073,771
2017-06-23 2017-06-21 11.097 1,968,860 +25,377 0.00% 21,847,912
2017-06-22 2017-06-20 11.227 1,943,483 +8,305 0.00% 21,819,040
2017-06-21 2017-06-19 11.335 1,935,178 +5,537 0.00% 21,935,510
2017-06-19 2017-06-15 11.118 1,929,641 +47,524 0.00% 21,454,531
2017-06-16 2017-06-14 11.292 1,882,117 +10,151 0.00% 21,252,473
2017-06-15 2017-06-13 11.248 1,871,966 +34,143 0.00% 21,056,707
2017-06-13 2017-06-09 11.313 1,837,823 +27,684 0.00% 20,792,146
2017-06-12 2017-06-08 11.487 1,810,139 +11,535 0.00% 20,792,798
2017-06-09 2017-06-07 11.487 1,798,604 +18,456 0.00% 20,660,297
2017-06-08 2017-06-06 11.574 1,780,148 -4,614 0.00% 20,602,622
2017-06-07 2017-06-05 11.574 1,784,762 -36,912 0.00% 20,656,023
2017-06-06 2017-06-02 11.704 1,821,674 +9,228 0.00% 21,320,116
2017-05-31 2017-05-26 11.248 1,812,446 -27,684 0.00% 20,387,199
2017-05-29 2017-05-25 11.183 1,840,130 -16,610 0.00% 20,578,956
2017-05-23 2017-05-19 10.988 1,856,740 +13,842 0.00% 20,402,538
2017-05-22 2017-05-18 11.010 1,842,898 +2,768 0.00% 20,290,378
2017-05-18 2017-05-16 11.140 1,840,130 -18,456 0.00% 20,499,193
2017-05-17 2017-05-15 11.162 1,858,586 -9,228 0.00% 20,745,076
2017-05-16 2017-05-12 11.010 1,867,814 +4,614 0.00% 20,564,704
2017-05-15 2017-05-11 11.053 1,863,200 -923 0.00% 20,594,668
2017-05-08 2017-05-04 10.902 1,864,123 +23,070 0.00% 20,322,058
2017-05-05 2017-05-02 10.988 1,841,053 -11,535 0.00% 20,230,163
2017-05-04 2017-04-28 11.010 1,852,588 -4,614 0.00% 20,397,066
2017-04-28 2017-04-26 11.140 1,857,202 -13,842 0.00% 20,689,376
2017-04-27 2017-04-25 11.053 1,871,044 -6,921 0.00% 20,681,370
2017-04-26 2017-04-24 10.815 1,877,965 -4,614 0.00% 20,310,152
2017-04-25 2017-04-21 10.750 1,882,579 +4,614 0.00% 20,237,647
2017-04-24 2017-04-20 10.728 1,877,965 +9,228 0.00% 20,147,345
2017-04-20 2017-04-18 10.685 1,868,737 +9,228 0.00% 19,967,341
2017-04-19 2017-04-13 10.880 1,859,509 +13,842 0.00% 20,231,456
2017-04-18 2017-04-12 10.880 1,845,667 +11,535 0.00% 20,080,855
2017-04-11 2017-04-07 10.858 1,834,132 +4,614 0.00% 19,915,602
2017-04-10 2017-04-06 10.902 1,829,518 +4,614 0.00% 19,944,806
2017-04-05 2017-03-31 11.010 1,824,904 -6,921 0.00% 20,092,264
2017-03-30 2017-03-28 11.162 1,831,825 -161 0.00% 20,446,376
2017-03-28 2017-03-24 11.183 1,831,986 -965 0.00% 20,487,878
2017-03-22 2017-03-20 11.248 1,832,951 -4,614 0.00% 20,617,849
2017-03-21 2017-03-17 11.183 1,837,565 -18,456 0.00% 20,550,271
2017-03-20 2017-03-16 11.248 1,856,021 -120,425 0.00% 20,877,350
2017-03-17 2017-03-15 10.967 1,976,446 +965 0.00% 21,675,075
2017-03-16 2017-03-14 11.032 1,975,481 -4,614 0.00% 21,792,938
2017-03-15 2017-03-13 10.967 1,980,095 -9,228 0.00% 21,715,092
2017-03-14 2017-03-10 10.642 1,989,323 +4,614 0.00% 21,169,565
2017-03-13 2017-03-09 10.685 1,984,709 +2,727 0.00% 21,206,495
2017-03-10 2017-03-08 10.880 1,981,982 -24,454 0.00% 21,563,962
2017-03-07 2017-03-03 10.685 2,006,436 +9,228 0.01% 21,438,647
2017-03-03 2017-03-01 10.923 1,997,208 -1,867 0.00% 21,816,193
2017-02-28 2017-02-24 11.140 1,999,075 -6,900 0.00% 22,269,853
2017-02-27 2017-02-23 11.248 2,005,975 -50,629 0.01% 22,564,100
2017-02-24 2017-02-22 11.227 2,056,604 -13,842 0.01% 23,089,024
2017-02-23 2017-02-21 10.988 2,070,446 -27,684 0.01% 22,750,817
2017-02-21 2017-02-17 10.967 2,098,130 +29,405 0.01% 23,009,546
2017-02-20 2017-02-16 11.118 2,068,725 -11,535 0.01% 23,000,923
2017-02-17 2017-02-15 11.053 2,080,260 -87,665 0.01% 22,993,915
2017-02-16 2017-02-14 10.750 2,167,925 -25,377 0.01% 23,305,105
2017-02-15 2017-02-13 10.707 2,193,302 -9,689 0.01% 23,482,835
2017-02-14 2017-02-10 10.533 2,202,991 -39,219 0.01% 23,204,602
2017-02-13 2017-02-09 10.555 2,242,210 -10,151 0.01% 23,666,301
2017-02-10 2017-02-08 10.447 2,252,361 -9,228 0.01% 23,529,363
2017-02-08 2017-02-06 10.273 2,261,589 -1,446 0.01% 23,233,635
2017-02-07 2017-02-03 10.186 2,263,035 +7,844 0.01% 23,052,300
2017-02-06 2017-02-02 10.251 2,255,191 +4,614 0.01% 23,119,030
2017-01-24 2017-01-20 10.208 2,250,577 -4,614 0.01% 22,974,175
2017-01-20 2017-01-18 10.338 2,255,191 -498,309 0.01% 23,314,540
2017-01-19 2017-01-17 10.273 2,753,500 +9,228 0.01% 28,287,109
2017-01-16 2017-01-12 10.338 2,744,272 -4,614 0.01% 28,370,740
2017-01-13 2017-01-11 10.316 2,748,886 -84,436 0.01% 28,358,863
2017-01-11 2017-01-09 10.143 2,833,322 -23,070 0.01% 28,738,687
2017-01-10 2017-01-06 10.251 2,856,392 -13,842 0.01% 29,282,226
2017-01-09 2017-01-05 10.208 2,870,234 +447,555 0.01% 29,299,712
2017-01-05 2017-01-03 10.143 2,422,679 -4,614 0.01% 24,573,491
2017-01-04 2016-12-30 10.078 2,427,293 -4,613 0.01% 24,462,469
2016-12-29 2016-12-23 9.731 2,431,906 +41,525 0.01% 23,665,640
2016-12-28 2016-12-22 9.731 2,390,381 +4,614 0.01% 23,261,548
2016-12-22 2016-12-20 9.861 2,385,767 +4,614 0.01% 23,526,892
2016-12-19 2016-12-15 9.905 2,381,153 +18,456 0.01% 23,584,607
2016-12-16 2016-12-14 10.208 2,362,697 +6,460 0.01% 24,118,710
2016-12-15 2016-12-13 10.316 2,356,237 +47,524 0.01% 24,308,102
2016-12-13 2016-12-09 10.512 2,308,713 -13,842 0.01% 24,268,158
2016-12-12 2016-12-08 10.512 2,322,555 -9,228 0.01% 24,413,659
2016-12-09 2016-12-07 10.468 2,331,783 -9,228 0.01% 24,409,585
2016-12-08 2016-12-06 10.447 2,341,011 -4,614 0.01% 24,455,448
2016-12-05 2016-12-01 10.382 2,345,625 -11,535 0.01% 24,351,136
2016-12-01 2016-11-29 10.360 2,357,160 -9,228 0.01% 24,419,800
2016-11-30 2016-11-28 10.316 2,366,388 -20,763 0.01% 24,412,825
2016-11-25 2016-11-23 10.056 2,387,151 +4,614 0.01% 24,006,177
2016-11-24 2016-11-22 9.970 2,382,537 -4,614 0.01% 23,753,227
2016-11-22 2016-11-18 9.710 2,387,151 +9,228 0.01% 23,178,378
2016-11-18 2016-11-16 9.710 2,377,923 +4,614 0.01% 23,088,777
2016-11-17 2016-11-15 9.753 2,373,309 +6,921 0.01% 23,146,852
2016-11-16 2016-11-14 9.775 2,366,388 +11,535 0.01% 23,130,639
2016-11-15 2016-11-11 9.970 2,354,853 +14,765 0.01% 23,477,225
2016-11-14 2016-11-10 10.100 2,340,088 -4,153 0.01% 23,634,327
2016-11-11 2016-11-09 9.926 2,344,241 +80,283 0.01% 23,269,812
2016-11-10 2016-11-08 10.273 2,263,958 +4,614 0.01% 23,257,972
2016-11-07 2016-11-03 10.056 2,259,344 +4,132 0.01% 22,720,897
2016-11-03 2016-11-01 10.295 2,255,212 -4,614 0.01% 23,217,001
2016-11-01 2016-10-28 10.035 2,259,826 +18,456 0.01% 22,676,766
2016-10-31 2016-10-27 10.165 2,241,370 +23,070 0.01% 22,783,033
2016-10-28 2016-10-26 10.230 2,218,300 +4,614 0.01% 22,692,765
2016-10-27 2016-10-25 10.382 2,213,686 -4,614 0.01% 22,981,410
2016-10-26 2016-10-24 10.425 2,218,300 +13,842 0.01% 23,125,466
2016-10-19 2016-10-17 10.143 2,204,458 +20,762 0.01% 22,360,052
2016-10-18 2016-10-14 10.230 2,183,696 +4,614 0.01% 22,338,773
2016-10-17 2016-10-13 10.165 2,179,082 +18,456 0.01% 22,149,889
2016-10-14 2016-10-12 10.447 2,160,626 +55,368 0.01% 22,571,050
2016-10-12 2016-10-07 10.837 2,105,258 -4,614 0.01% 22,813,949
2016-10-07 2016-10-05 10.750 2,109,872 -4,614 0.01% 22,681,038
2016-10-06 2016-10-04 10.728 2,114,486 -9,228 0.01% 22,684,810
2016-10-05 2016-10-03 10.642 2,123,714 -9,228 0.01% 22,599,699
2016-10-04 2016-09-30 10.512 2,132,942 +23,070 0.01% 22,420,532
2016-09-29 2016-09-27 10.772 2,109,872 -10,151 0.01% 22,726,766
2016-09-27 2016-09-23 10.577 2,120,023 +9,228 0.01% 22,422,577
2016-09-26 2016-09-22 10.902 2,110,795 -9,228 0.01% 23,011,195
2016-09-23 2016-09-21 10.902 2,120,023 +23,993 0.01% 23,111,796
2016-09-22 2016-09-20 10.772 2,096,030 -4,614 0.01% 22,577,665
2016-09-20 2016-09-15 10.447 2,100,644 +4,614 0.01% 21,944,446
2016-09-19 2016-09-14 10.403 2,096,030 -11,996 0.01% 21,805,390
2016-09-15 2016-09-13 10.425 2,108,026 +4,613 0.01% 21,975,875
2016-09-14 2016-09-12 10.468 2,103,413 +20,763 0.01% 22,018,961
2016-09-13 2016-09-09 10.967 2,082,650 -11,073 0.01% 22,839,781
2016-09-09 2016-09-07 10.967 2,093,723 -539,835 0.01% 22,961,216
2016-09-08 2016-09-06 10.945 2,633,558 -87,665 0.01% 28,824,342
2016-09-06 2016-09-02 10.620 2,721,223 -9,228 0.01% 28,899,169
2016-09-05 2016-09-01 10.772 2,730,451 -9,228 0.01% 29,411,414
2016-09-02 2016-08-31 10.685 2,739,679 -13,842 0.01% 29,273,303
2016-09-01 2016-08-30 10.815 2,753,521 -13,842 0.01% 29,779,272
2016-08-31 2016-08-29 10.707 2,767,363 -7,508 0.01% 29,629,083
2016-08-30 2016-08-26 10.707 2,774,871 +4,614 0.01% 29,709,468
2016-08-29 2016-08-25 10.685 2,770,257 -13,842 0.01% 29,600,028
2016-08-26 2016-08-24 10.620 2,784,099 -4,614 0.01% 29,566,907
2016-08-25 2016-08-23 10.837 2,788,713 -16,149 0.01% 30,220,313
2016-08-24 2016-08-22 10.750 2,804,862 -58,597 0.01% 30,152,152
2016-08-23 2016-08-19 10.642 2,863,459 -23,070 0.01% 30,471,764
2016-08-22 2016-08-18 10.620 2,886,529 -19,379 0.01% 30,654,705
2016-08-19 2016-08-17 10.577 2,905,908 -16,672 0.01% 30,734,547
2016-08-18 2016-08-16 10.512 2,922,580 +2,307 0.01% 30,720,854
2016-08-17 2016-08-15 10.555 2,920,273 -5,537 0.01% 30,823,188
2016-08-16 2016-08-12 10.382 2,925,810 -18,456 0.01% 30,374,334
2016-08-15 2016-08-11 10.273 2,944,266 +13,842 0.01% 30,246,876
2016-08-12 2016-08-10 10.056 2,930,424 -556,906 0.01% 29,469,555
2016-08-11 2016-08-09 9.926 3,487,330 -13,842 0.01% 34,616,540
2016-08-10 2016-08-08 9.883 3,501,172 -9,228 0.01% 34,602,177
2016-08-08 2016-08-04 9.558 3,510,400 +4,614 0.01% 33,552,148
2016-08-04 2016-08-01 9.688 3,505,786 -30,914 0.01% 33,963,940
2016-08-01 2016-07-28 9.601 3,536,700 +923 0.01% 33,956,826
2016-07-28 2016-07-26 9.558 3,535,777 -13,255 0.01% 33,794,700
2016-07-27 2016-07-25 9.493 3,549,032 -1,846 0.01% 33,690,632
2016-07-26 2016-07-22 9.515 3,550,878 -12,919 0.01% 33,785,115
2016-07-22 2016-07-20 9.450 3,563,797 -4,614 0.01% 33,676,316
2016-07-20 2016-07-18 9.450 3,568,411 +4,614 0.01% 33,719,917
2016-07-19 2016-07-15 9.406 3,563,797 +549,063 0.01% 33,521,838
2016-07-18 2016-07-14 9.493 3,014,734 -9,228 0.01% 28,618,591
2016-07-15 2016-07-13 9.341 3,023,962 -7,382 0.01% 28,247,417
2016-07-14 2016-07-12 9.298 3,031,344 -9,228 0.01% 28,184,975
2016-07-11 2016-07-07 9.081 3,040,572 -13,842 0.01% 27,611,783
2016-07-08 2016-07-06 9.059 3,054,414 +3,230 0.01% 27,671,284
2016-07-07 2016-07-05 9.103 3,051,184 -2,769 0.01% 27,774,281
2016-07-06 2016-07-04 9.276 3,053,953 -55,575 0.01% 28,329,001
2016-07-05 2016-06-30 9.298 3,109,528 -69,210 0.01% 28,911,918
2016-07-04 2016-06-29 9.189 3,178,738 -175,331 0.01% 29,210,953
2016-06-29 2016-06-27 10.194 3,354,069 +207,968 0.01% 34,191,191
2016-06-28 2016-06-24 9.963 3,146,101 +10,816 0.01% 31,343,940
2016-06-27 2016-06-23 10.286 3,135,285 +53,643 0.01% 32,250,814
2016-06-24 2016-06-22 10.125 3,081,642 -28,119 0.01% 31,200,384
2016-06-23 2016-06-21 9.917 3,109,761 -22,064 0.01% 30,838,124
2016-06-22 2016-06-20 9.709 3,131,825 -8,652 0.01% 30,405,379
2016-06-21 2016-06-17 9.500 3,140,477 +21,631 0.01% 29,836,034
2016-06-20 2016-06-16 9.362 3,118,846 +4,326 0.01% 29,197,966
2016-06-16 2016-06-14 9.547 3,114,520 -4,326 0.01% 29,733,417
2016-06-15 2016-06-13 9.500 3,118,846 +28,985 0.01% 29,630,529
2016-06-14 2016-06-10 9.685 3,089,861 -17,305 0.01% 29,926,547
2016-06-13 2016-06-08 9.893 3,107,166 -30,282 0.01% 30,740,567
2016-06-10 2016-06-07 9.847 3,137,448 -20,668 0.01% 30,895,113
2016-06-06 2016-06-02 9.616 3,158,116 -4,758 0.01% 30,368,620
2016-06-03 2016-06-01 9.524 3,162,874 -22,594 0.01% 30,121,927
2016-06-02 2016-05-31 9.524 3,185,468 -60,566 0.01% 30,337,103
2016-06-01 2016-05-30 9.477 3,246,034 +433 0.01% 30,763,842
2016-05-31 2016-05-27 9.431 3,245,601 -60,565 0.01% 30,609,691
2016-05-27 2016-05-25 9.292 3,306,166 +8,652 0.01% 30,722,345
2016-05-25 2016-05-23 8.969 3,297,514 -2,596 0.01% 29,574,814
2016-05-24 2016-05-20 8.946 3,300,110 +6,489 0.01% 29,521,813
2016-05-23 2016-05-19 8.853 3,293,621 +87,388 0.01% 29,159,230
2016-05-20 2016-05-18 8.899 3,206,233 +16,871 0.01% 28,533,790
2016-05-19 2016-05-17 9.015 3,189,362 +8,653 0.01% 28,752,266
2016-05-18 2016-05-16 8.946 3,180,709 +4,326 0.01% 28,453,687
2016-05-17 2016-05-13 8.946 3,176,383 +86,522 0.01% 28,414,988
2016-05-16 2016-05-12 9.061 3,089,861 +17,304 0.01% 27,998,106
2016-05-13 2016-05-11 9.131 3,072,557 +23,794 0.01% 28,054,381
2016-05-12 2016-05-10 9.223 3,048,763 +8,652 0.01% 28,119,022
2016-05-11 2016-05-09 9.154 3,040,111 +8,652 0.01% 27,828,403
2016-05-10 2016-05-06 9.200 3,031,459 +41,098 0.01% 27,889,352
2016-05-09 2016-05-05 9.316 2,990,361 +10,815 0.01% 27,856,870
2016-05-06 2016-05-04 9.362 2,979,546 +42,396 0.01% 27,893,870
2016-05-05 2016-05-03 9.477 2,937,150 +28,119 0.01% 27,836,436
2016-05-04 2016-04-29 9.732 2,909,031 +12,979 0.01% 28,309,624
2016-04-28 2016-04-26 9.778 2,896,052 +4,326 0.01% 28,317,204
2016-04-26 2016-04-22 9.963 2,891,726 +8,219 0.01% 28,809,655
2016-04-25 2016-04-21 10.148 2,883,507 -4,326 0.01% 29,261,001
2016-04-20 2016-04-18 9.893 2,887,833 -4,326 0.01% 28,570,609
2016-04-18 2016-04-14 10.009 2,892,159 -29,417 0.01% 28,947,677
2016-04-13 2016-04-11 9.570 2,921,576 -2,163 0.01% 27,958,971
2016-04-08 2016-04-06 9.500 2,923,739 +2,595 0.01% 27,776,919
2016-04-07 2016-04-05 9.547 2,921,144 +4,973 0.01% 27,887,313
2016-04-06 2016-04-01 9.755 2,916,171 +11,248 0.01% 28,446,516
2016-03-31 2016-03-29 9.824 2,904,923 -36,166 0.01% 28,538,241
2016-03-30 2016-03-24 9.778 2,941,089 -2,163 0.01% 28,757,570
2016-03-24 2016-03-22 9.963 2,943,252 -1,298 0.01% 29,322,998
2016-03-22 2016-03-18 10.009 2,944,550 -4,326 0.01% 29,472,059
2016-03-21 2016-03-17 9.986 2,948,876 -4,326 0.01% 29,447,193
2016-03-18 2016-03-16 9.778 2,953,202 -6,489 0.01% 28,876,009
2016-03-16 2016-03-14 9.778 2,959,691 -12,979 0.01% 28,939,458
2016-03-15 2016-03-11 9.593 2,972,670 +8,653 0.01% 28,516,646
2016-03-14 2016-03-10 9.524 2,964,017 +2,163 0.01% 28,228,094
2016-03-04 2016-03-02 9.339 2,961,854 -9,950 0.01% 27,659,776
2016-03-03 2016-03-01 9.038 2,971,804 -4,326 0.01% 26,859,664
2016-02-26 2016-02-24 9.084 2,976,130 -4,327 0.01% 27,036,352
2016-02-23 2016-02-19 9.061 2,980,457 +4,327 0.01% 27,006,766
2016-02-19 2016-02-17 9.061 2,976,130 -12,979 0.01% 26,967,558
2016-02-17 2016-02-15 9.038 2,989,109 -95,174 0.01% 27,016,069
2016-02-16 2016-02-12 8.622 3,084,283 +57,775 0.01% 26,592,961
2016-02-15 2016-02-11 8.830 3,026,508 +81,763 0.01% 26,724,454
2016-02-12 2016-02-05 9.223 2,944,745 -86,522 0.01% 27,159,654
2016-02-05 2016-02-03 8.969 3,031,267 +86,090 0.01% 27,186,892
2016-02-04 2016-02-02 9.038 2,945,177 +2,595 0.01% 26,619,004
2016-02-03 2016-02-01 9.246 2,942,582 +2,163 0.01% 27,207,724
2016-02-02 2016-01-29 9.316 2,940,419 -43,260 0.01% 27,391,633
2016-01-29 2016-01-27 8.946 2,983,679 +4,326 0.01% 26,691,115
2016-01-25 2016-01-21 8.923 2,979,353 +18,169 0.01% 26,583,546
2016-01-22 2016-01-20 9.061 2,961,184 +56,239 0.01% 26,832,128
2016-01-21 2016-01-19 9.339 2,904,945 +14,277 0.01% 27,128,322
2016-01-20 2016-01-18 9.200 2,890,668 +68,352 0.01% 26,594,078
2016-01-19 2016-01-15 9.362 2,822,316 +4,326 0.01% 26,421,916
2016-01-18 2016-01-14 9.593 2,817,990 +27,569 0.01% 27,032,810
2016-01-15 2016-01-13 9.639 2,790,421 +2,163 0.01% 26,897,346
2016-01-14 2016-01-12 9.616 2,788,258 +5,192 0.01% 26,812,045
2016-01-13 2016-01-11 9.755 2,783,066 +245,290 0.01% 27,148,110
2016-01-12 2016-01-08 10.055 2,537,776 +6,489 0.01% 25,517,974
2016-01-11 2016-01-07 9.917 2,531,287 +15,141 0.01% 25,101,654
2016-01-08 2016-01-06 10.194 2,516,146 +38,935 0.01% 25,649,451
2016-01-07 2016-01-05 10.356 2,477,211 -4,326 0.01% 25,653,384
2016-01-05 2015-12-31 10.818 2,481,537 -4,326 0.01% 26,845,423
2015-12-29 2015-12-24 11.095 2,485,863 -38,935 0.01% 27,581,767
2015-12-28 2015-12-22 10.934 2,524,798 +4,326 0.01% 27,605,234
2015-12-23 2015-12-21 10.934 2,520,472 -3,894 0.01% 27,557,935
2015-12-22 2015-12-18 10.818 2,524,366 -15,141 0.01% 27,308,750
2015-12-21 2015-12-17 10.795 2,539,507 -3,461 0.01% 27,413,844
2015-12-18 2015-12-16 10.587 2,542,968 +4,326 0.01% 26,922,168
2015-12-16 2015-12-14 10.356 2,538,642 +2,163 0.01% 26,289,548
2015-12-15 2015-12-11 10.448 2,536,479 +2,163 0.01% 26,501,677
2015-12-14 2015-12-10 10.494 2,534,316 +15,142 0.01% 26,596,242
2015-12-10 2015-12-08 10.702 2,519,174 +10,382 0.01% 26,961,423
2015-12-09 2015-12-07 10.795 2,508,792 -452 0.01% 27,082,278
2015-12-08 2015-12-04 10.749 2,509,244 +23,794 0.01% 26,971,152
2015-12-07 2015-12-03 10.934 2,485,450 -1,298 0.01% 27,175,017
2015-12-04 2015-12-02 10.980 2,486,748 +12,978 0.01% 27,304,174
2015-12-01 2015-11-27 10.841 2,473,770 +25,957 0.01% 26,818,582
2015-11-27 2015-11-25 10.980 2,447,813 +4,326 0.01% 26,876,672
2015-11-26 2015-11-24 11.072 2,443,487 +8,652 0.01% 27,055,103
2015-11-20 2015-11-18 10.980 2,434,835 -2,163 0.01% 26,734,176
2015-11-18 2015-11-16 10.864 2,436,998 +4,326 0.01% 26,476,263
2015-11-17 2015-11-13 10.980 2,432,672 +33,311 0.01% 26,710,426
2015-11-16 2015-11-12 11.257 2,399,361 -3,028 0.01% 27,010,225
2015-11-13 2015-11-11 11.049 2,402,389 -4,326 0.01% 26,544,520
2015-11-12 2015-11-10 11.119 2,406,715 +38,935 0.01% 26,759,216
2015-11-11 2015-11-09 11.280 2,367,780 -433 0.01% 26,709,442
2015-11-09 2015-11-05 11.488 2,368,213 -8,652 0.01% 27,207,009
2015-11-06 2015-11-04 11.512 2,376,865 +3,893 0.01% 27,361,349
2015-11-05 2015-11-03 11.211 2,372,972 -3,893 0.01% 26,603,453
2015-11-04 2015-11-02 11.188 2,376,865 +8,652 0.01% 26,592,155
2015-11-02 2015-10-29 11.488 2,368,213 +8,200 0.01% 27,207,009
2015-10-30 2015-10-28 11.558 2,360,013 -45,424 0.01% 27,276,463
2015-10-29 2015-10-27 11.858 2,405,437 +3,028 0.01% 28,524,300
2015-10-28 2015-10-26 11.858 2,402,409 -24,226 0.01% 28,488,394
2015-10-27 2015-10-23 11.881 2,426,635 -4,326 0.01% 28,831,765
2015-10-26 2015-10-22 11.743 2,430,961 -16,439 0.01% 28,546,006
2015-10-22 2015-10-19 11.673 2,447,400 +12,978 0.01% 28,569,325
2015-10-20 2015-10-16 11.650 2,434,422 +11,054 0.01% 28,361,556
2015-10-19 2015-10-15 11.558 2,423,368 +4,326 0.01% 28,008,705
2015-10-16 2015-10-14 11.350 2,419,042 +2,604 0.01% 27,455,449
2015-10-14 2015-10-12 11.650 2,416,438 +7,787 0.01% 28,152,038
2015-10-13 2015-10-09 11.512 2,408,651 -55,355 0.01% 27,727,255
2015-10-12 2015-10-08 11.257 2,464,006 -22,495 0.01% 27,737,951
2015-10-09 2015-10-07 11.234 2,486,501 -1,298 0.01% 27,933,706
2015-10-07 2015-10-05 10.656 2,487,799 -16,439 0.01% 26,510,619
2015-10-05 2015-09-30 10.310 2,504,238 +3,028 0.01% 25,817,495
2015-10-02 2015-09-29 10.171 2,501,210 +30,283 0.01% 25,439,378
2015-09-30 2015-09-25 10.471 2,470,927 -3,894 0.01% 25,873,892
2015-09-29 2015-09-24 10.379 2,474,821 +8,652 0.01% 25,685,841
2015-09-25 2015-09-23 10.518 2,466,169 +29,418 0.01% 25,938,083
2015-09-24 2015-09-22 10.818 2,436,751 +4,326 0.01% 26,360,926
2015-09-23 2015-09-21 10.934 2,432,425 +4,326 0.01% 26,595,261
2015-09-22 2015-09-18 10.980 2,428,099 +47,587 0.01% 26,660,215
2015-09-21 2015-09-17 11.095 2,380,512 +19,900 0.01% 26,412,850
2015-09-17 2015-09-15 10.934 2,360,612 +8,652 0.01% 25,810,083
2015-09-16 2015-09-14 10.911 2,351,960 -432 0.01% 25,661,118
2015-09-15 2015-09-11 10.864 2,352,392 +10,815 0.01% 25,557,078
2015-09-14 2015-09-10 10.633 2,341,577 -21,631 0.01% 24,898,313
2015-09-11 2015-09-09 10.911 2,363,208 -8,219 0.01% 25,783,840
2015-09-10 2015-09-08 10.356 2,371,427 +3,461 0.01% 24,557,911
2015-09-09 2015-09-07 10.009 2,367,966 +28,119 0.01% 23,701,018
2015-09-08 2015-09-04 10.171 2,339,847 +140,599 0.01% 23,798,182
2015-09-07 2015-09-02 10.263 2,199,248 +86,521 0.01% 22,571,521
2015-09-04 2015-09-01 10.402 2,112,727 +48,020 0.01% 21,976,552
2015-09-02 2015-08-31 10.587 2,064,707 +4,326 0.01% 21,858,862
2015-09-01 2015-08-28 10.448 2,060,381 +12,979 0.01% 21,527,303
2015-08-31 2015-08-27 10.887 2,047,402 +25,956 0.01% 22,290,904
2015-08-28 2015-08-26 10.610 2,021,446 +63,161 0.01% 21,447,589
2015-08-27 2015-08-25 10.702 1,958,285 +45,857 0.01% 20,958,516
2015-08-26 2015-08-24 10.864 1,912,428 +64,459 0.01% 20,777,180
2015-08-25 2015-08-21 11.396 1,847,969 +31,148 0.00% 21,059,364
2015-08-24 2015-08-20 11.581 1,816,821 +15,574 0.00% 21,040,377
2015-08-21 2015-08-19 11.696 1,801,247 +5,623 0.00% 21,068,200
2015-08-20 2015-08-18 11.835 1,795,624 +6,490 0.00% 21,251,472
2015-08-19 2015-08-17 11.951 1,789,134 +1,730 0.00% 21,381,445
2015-08-17 2015-08-13 12.136 1,787,404 +8,652 0.00% 21,691,305
2015-08-14 2015-08-12 12.159 1,778,752 +2,163 0.00% 21,627,424
2015-08-13 2015-08-11 12.344 1,776,589 +11,248 0.00% 21,929,659
2015-08-11 2015-08-07 12.459 1,765,341 +4,326 0.00% 21,994,851
2015-08-07 2015-08-05 12.344 1,761,015 -452 0.00% 21,737,418
2015-08-06 2015-08-04 12.205 1,761,467 +21,631 0.00% 21,498,694
2015-08-05 2015-08-03 12.274 1,739,836 +8,652 0.00% 21,355,340
2015-08-04 2015-07-31 12.344 1,731,184 +2,163 0.00% 21,369,194
2015-08-03 2015-07-30 12.390 1,729,021 +3,028 0.00% 21,422,429
2015-07-31 2015-07-29 12.621 1,725,993 +5,191 0.00% 21,783,884
2015-07-30 2015-07-28 12.482 1,720,802 +1,731 0.00% 21,479,705
2015-07-29 2015-07-27 12.575 1,719,071 +21,630 0.00% 21,617,047
2015-07-28 2015-07-24 12.852 1,697,441 +4,327 0.00% 21,815,900
2015-07-27 2015-07-23 12.922 1,693,114 +4,326 0.00% 21,877,700
2015-07-23 2015-07-21 13.060 1,688,788 +2,163 0.00% 22,056,024
2015-07-22 2015-07-20 13.106 1,686,625 -2,596 0.00% 22,105,749
2015-07-21 2015-07-17 13.153 1,689,221 +3,020 0.00% 22,217,868
2015-07-17 2015-07-15 13.083 1,686,201 +4,758 0.00% 22,061,215
2015-07-16 2015-07-14 13.222 1,681,443 +12,979 0.00% 22,232,169
2015-07-15 2015-07-13 13.361 1,668,464 +1,730 0.00% 22,291,964
2015-07-14 2015-07-10 13.083 1,666,734 +11,248 0.00% 21,806,521
2015-07-13 2015-07-09 12.760 1,655,486 +4,326 0.00% 21,123,615
2015-07-10 2015-07-08 12.714 1,651,160 +17,737 0.00% 20,992,081
2015-07-09 2015-07-07 13.754 1,633,423 -1,730 0.00% 22,465,665
2015-07-08 2015-07-06 14.124 1,635,153 -3,874 0.00% 23,094,218
2015-07-07 2015-07-03 14.355 1,639,027 -21,631 0.00% 23,527,802
2015-07-06 2015-07-02 14.216 1,660,658 -2,163 0.00% 23,607,988
2015-07-03 2015-06-30 14.239 1,662,821 +12,978 0.00% 23,677,174
2015-07-02 2015-06-29 14.100 1,649,843 +38,935 0.00% 23,263,556
2015-06-30 2015-06-26 16.044 1,610,908 +25,957 0.00% 25,845,339
2015-06-29 2015-06-25 16.287 1,584,951 +69,404 0.00% 25,814,172
2015-06-25 2015-06-23 16.117 1,515,547 -16,455 0.00% 24,425,895
2015-06-24 2015-06-22 15.679 1,532,002 +12,777 0.00% 24,020,752
2015-06-22 2015-06-18 15.485 1,519,225 +4,113 0.00% 23,524,971
2015-06-19 2015-06-17 15.631 1,515,112 +4,114 0.00% 23,682,267
2015-06-18 2015-06-16 15.533 1,510,998 +4,114 0.00% 23,471,038
2015-06-16 2015-06-12 16.238 1,506,884 -8,228 0.00% 24,469,429
2015-06-12 2015-06-10 15.825 1,515,112 +8,228 0.00% 23,976,914
2015-06-10 2015-06-08 16.263 1,506,884 -8,320 0.00% 24,506,060
2015-06-09 2015-06-05 16.093 1,515,204 +6,170 0.00% 24,383,534
2015-06-08 2015-06-04 16.409 1,509,034 +4,114 0.00% 24,761,124
2015-06-05 2015-06-03 16.336 1,504,920 +11,107 0.00% 24,583,870
2015-06-02 2015-05-29 16.409 1,493,813 +23,037 0.00% 24,511,369
2015-06-01 2015-05-28 16.360 1,470,776 +8,227 0.00% 24,061,858
2015-05-29 2015-05-27 16.822 1,462,549 -5,834 0.00% 24,602,774
2015-05-28 2015-05-26 16.895 1,468,383 -28,795 0.00% 24,807,997
2015-05-22 2015-05-20 16.360 1,497,178 +4,113 0.00% 24,493,794
2015-05-21 2015-05-19 16.287 1,493,065 -12,341 0.00% 24,317,620
2015-05-20 2015-05-18 16.068 1,505,406 +24,682 0.00% 24,189,264
2015-05-19 2015-05-15 16.068 1,480,724 -411 0.00% 23,792,667
2015-05-18 2015-05-14 15.777 1,481,135 +823 0.00% 23,367,212
2015-05-14 2015-05-12 15.801 1,480,312 +2,879 0.00% 23,390,213
2015-05-12 2015-05-08 15.898 1,477,433 +412 0.00% 23,488,382
2015-05-11 2015-05-07 15.606 1,477,021 +2,057 0.00% 23,050,973
2015-05-08 2015-05-06 15.777 1,474,964 +12,341 0.00% 23,269,855
2015-05-07 2015-05-05 15.849 1,462,623 +16,269 0.00% 23,181,821
2015-05-05 2015-04-30 16.384 1,446,354 +10,285 0.00% 23,697,474
2015-05-04 2015-04-29 16.700 1,436,069 -2,057 0.00% 23,982,784
2015-04-30 2015-04-28 16.798 1,438,126 -4,114 0.00% 24,156,975
2015-04-29 2015-04-27 16.579 1,442,240 -4,114 0.00% 23,910,545
2015-04-28 2015-04-24 16.482 1,446,354 -13,511 0.00% 23,838,112
2015-04-27 2015-04-23 16.554 1,459,865 +8,227 0.00% 24,167,257
2015-04-24 2015-04-22 16.968 1,451,638 -1,234 0.00% 24,630,958
2015-04-23 2015-04-21 16.943 1,452,872 -25,109 0.00% 24,616,578
2015-04-22 2015-04-20 16.287 1,477,981 -56,979 0.00% 24,071,947
2015-04-21 2015-04-17 16.506 1,534,960 -20,588 0.00% 25,335,787
2015-04-20 2015-04-16 16.870 1,555,548 -63,252 0.00% 26,242,817
2015-04-17 2015-04-15 16.798 1,618,800 -37,846 0.00% 27,191,853
2015-04-16 2015-04-14 16.020 1,656,646 -32,587 0.00% 26,538,886
2015-04-15 2015-04-13 16.117 1,689,233 -101,032 0.00% 27,225,173
2015-04-14 2015-04-10 15.242 1,790,265 -79,806 0.01% 27,286,788
2015-04-13 2015-04-09 15.096 1,870,071 -341,303 0.01% 28,230,414
2015-04-10 2015-04-08 14.707 2,211,374 -142,595 0.01% 32,522,590
2015-04-09 2015-04-02 14.221 2,353,969 +61,706 0.01% 33,475,276
2015-04-08 2015-04-01 14.002 2,292,263 -6,171 0.01% 32,096,264
2015-04-02 2015-03-31 13.905 2,298,434 -14,398 0.01% 31,959,180
2015-04-01 2015-03-30 13.735 2,312,832 -10,695 0.01% 31,765,822
2015-03-31 2015-03-27 13.370 2,323,527 -8,570 0.01% 31,065,473
2015-03-30 2015-03-26 13.540 2,332,097 +4,114 0.01% 31,576,891
2015-03-26 2015-03-24 13.564 2,327,983 +4,114 0.01% 31,577,778
2015-03-25 2015-03-23 13.832 2,323,869 -6,171 0.01% 32,143,374
2015-03-23 2015-03-19 13.856 2,330,040 -6,170 0.01% 32,285,372
2015-03-19 2015-03-17 13.589 2,336,210 -16,455 0.01% 31,746,163
2015-03-17 2015-03-13 13.492 2,352,665 +245 0.01% 31,741,002
2015-03-16 2015-03-12 13.321 2,352,420 +4,114 0.01% 31,337,401
2015-03-13 2015-03-11 13.078 2,348,306 -2,057 0.01% 30,711,747
2015-03-11 2015-03-09 13.321 2,350,363 +4,113 0.01% 31,309,999
2015-03-10 2015-03-06 13.224 2,346,250 +14,810 0.01% 31,027,068
2015-03-09 2015-03-05 13.200 2,331,440 +8,227 0.01% 30,774,544
2015-03-06 2015-03-04 13.394 2,323,213 +2,057 0.01% 31,117,750
2015-03-04 2015-03-02 13.808 2,321,156 -4,114 0.01% 32,049,424
2015-03-03 2015-02-27 13.759 2,325,270 -6,582 0.01% 31,993,178
2015-02-27 2015-02-25 13.759 2,331,852 -3,291 0.01% 32,083,739
2015-02-24 2015-02-18 13.808 2,335,143 -10,284 0.01% 32,242,549
2015-02-23 2015-02-16 13.759 2,345,427 -8,227 0.01% 32,270,516
2015-02-17 2015-02-13 13.735 2,353,654 -5,759 0.01% 32,326,495
2015-02-16 2015-02-12 13.564 2,359,413 +2,057 0.01% 32,004,108
2015-02-13 2015-02-11 13.394 2,357,356 -4,114 0.01% 31,575,070
2015-02-11 2015-02-09 13.467 2,361,470 +2,057 0.01% 31,802,390
2015-02-10 2015-02-06 13.637 2,359,413 +2,057 0.01% 32,176,173
2015-02-09 2015-02-05 13.783 2,357,356 -1,420 0.01% 32,491,951
2015-02-06 2015-02-04 13.540 2,358,776 -859 0.01% 31,938,128
2015-02-04 2015-02-02 13.370 2,359,635 +8,227 0.01% 31,548,236
2015-02-03 2015-01-30 13.564 2,351,408 +8,227 0.01% 31,895,524
2015-02-02 2015-01-29 13.613 2,343,181 +28,796 0.01% 31,897,851
2015-01-30 2015-01-28 13.905 2,314,385 +8,228 0.01% 32,180,975
2015-01-28 2015-01-26 14.172 2,306,157 -4,114 0.01% 32,683,231
2015-01-27 2015-01-23 14.196 2,310,271 -73,594 0.01% 32,797,696
2015-01-26 2015-01-22 13.978 2,383,865 -18,512 0.01% 33,320,926
2015-01-23 2015-01-21 13.905 2,402,377 -4,114 0.01% 33,404,482
2015-01-22 2015-01-20 13.564 2,406,491 +5,219 0.01% 32,642,694
2015-01-21 2015-01-19 13.248 2,401,272 -4,114 0.01% 31,813,058
2015-01-20 2015-01-16 13.808 2,405,386 -32,910 0.01% 33,212,431
2015-01-19 2015-01-15 13.953 2,438,296 +823 0.01% 34,022,473
2015-01-16 2015-01-14 13.808 2,437,473 -4,114 0.01% 33,655,474
2015-01-15 2015-01-13 13.880 2,441,587 -1,234 0.01% 33,890,336
2015-01-14 2015-01-12 13.808 2,442,821 +6,582 0.01% 33,729,316
2015-01-13 2015-01-09 13.929 2,436,239 -20,568 0.01% 33,934,548
2015-01-12 2015-01-08 13.905 2,456,807 -8,228 0.01% 34,161,319
2015-01-09 2015-01-07 13.978 2,465,035 -17,255 0.01% 34,455,495
2015-01-07 2015-01-05 14.099 2,482,290 +13,512 0.01% 34,998,390
2015-01-06 2015-01-02 14.026 2,468,778 -24,660 0.01% 34,627,841
2015-01-05 2014-12-31 13.759 2,493,438 -20,157 0.01% 34,306,986
2015-01-02 2014-12-29 13.686 2,513,595 -44,016 0.01% 34,401,015
2014-12-30 2014-12-24 13.273 2,557,611 -116,829 0.01% 33,946,476
2014-12-29 2014-12-22 13.492 2,674,440 -21,826 0.01% 36,082,232
2014-12-23 2014-12-19 13.054 2,696,266 -30,030 0.01% 35,196,913
2014-12-22 2014-12-18 12.981 2,726,296 -3,702 0.01% 35,390,102
2014-12-19 2014-12-17 12.908 2,729,998 +6,993 0.01% 35,239,067
2014-12-18 2014-12-16 12.665 2,723,005 +31,216 0.01% 34,486,865
2014-12-17 2014-12-15 12.787 2,691,789 -3,291 0.01% 34,418,688
2014-12-16 2014-12-12 12.859 2,695,080 -823 0.01% 34,657,313
2014-12-15 2014-12-11 12.957 2,695,903 +5,404 0.01% 34,930,036
2014-12-12 2014-12-10 13.030 2,690,499 +4,113 0.01% 35,056,228
2014-12-11 2014-12-09 13.078 2,686,386 -32,498 0.01% 35,133,244
2014-12-10 2014-12-08 13.808 2,718,884 -60,883 0.01% 37,541,064
2014-12-09 2014-12-05 13.321 2,779,767 -144,534 0.01% 37,030,239
2014-12-08 2014-12-04 12.981 2,924,301 -45,663 0.01% 37,960,409
2014-12-05 2014-12-03 12.689 2,969,964 -40,088 0.01% 37,686,798
2014-12-04 2014-12-02 12.714 3,010,052 -4,113 0.01% 38,268,659
2014-12-03 2014-12-01 12.471 3,014,165 +2,076 0.01% 37,588,236
2014-12-02 2014-11-28 12.787 3,012,089 -32,984 0.01% 38,514,219
2014-12-01 2014-11-27 12.592 3,045,073 -65,820 0.01% 38,343,789
2014-11-28 2014-11-26 12.568 3,110,893 -98,654 0.01% 39,096,977
2014-11-27 2014-11-25 12.373 3,209,547 -25,727 0.01% 39,712,669
2014-11-26 2014-11-24 12.349 3,235,274 -2,880 0.01% 39,952,351
2014-11-25 2014-11-21 12.057 3,238,154 +412 0.01% 39,043,319
2014-11-24 2014-11-20 12.009 3,237,742 +12,341 0.01% 38,880,939
2014-11-21 2014-11-19 12.033 3,225,401 +4,114 0.01% 38,811,146
2014-11-20 2014-11-18 12.106 3,221,287 +4,113 0.01% 38,996,562
2014-11-19 2014-11-17 12.276 3,217,174 -1,234 0.01% 39,494,215
2014-11-17 2014-11-13 12.422 3,218,408 -14,005 0.01% 39,978,782
2014-11-14 2014-11-12 12.276 3,232,413 -441 0.01% 39,681,290
2014-11-13 2014-11-11 12.276 3,232,854 +8,638 0.01% 39,686,704
2014-11-12 2014-11-10 12.276 3,224,216 +1,235 0.01% 39,580,663
2014-11-11 2014-11-07 12.155 3,222,981 +16,866 0.01% 39,173,764
2014-11-10 2014-11-06 12.130 3,206,115 +20,568 0.01% 38,890,829
2014-11-07 2014-11-05 12.227 3,185,547 +11,107 0.01% 38,951,085
2014-11-05 2014-11-03 12.373 3,174,440 -2,057 0.01% 39,278,280
2014-11-04 2014-10-31 12.471 3,176,497 -52,655 0.01% 39,612,602
2014-11-03 2014-10-30 12.325 3,229,152 +14,809 0.01% 39,798,253
2014-10-31 2014-10-29 12.422 3,214,343 -59,256 0.01% 39,928,287
2014-10-27 2014-10-23 12.203 3,273,599 +2,057 0.01% 39,948,157
2014-10-24 2014-10-22 12.130 3,271,542 -7,797 0.01% 39,684,472
2014-10-21 2014-10-17 11.960 3,279,339 +2,057 0.01% 39,221,028
2014-10-20 2014-10-16 11.863 3,277,282 +1,645 0.01% 38,877,756
2014-10-16 2014-10-14 11.887 3,275,637 +8,228 0.01% 38,937,869
2014-10-15 2014-10-13 11.863 3,267,409 +22,625 0.01% 38,760,635
2014-10-14 2014-10-10 11.887 3,244,784 +2,057 0.01% 38,571,116
2014-10-13 2014-10-09 12.082 3,242,727 +5,348 0.01% 39,177,285
2014-10-08 2014-10-06 11.936 3,237,379 +14,398 0.01% 38,640,487
2014-10-07 2014-10-03 11.838 3,222,981 -14,810 0.01% 38,155,246
2014-10-06 2014-09-30 11.766 3,237,791 +60,472 0.01% 38,094,452
2014-10-03 2014-09-29 11.936 3,177,319 +26,739 0.01% 37,923,627
2014-09-30 2014-09-26 12.106 3,150,580 +34,966 0.01% 38,140,590
2014-09-29 2014-09-25 12.203 3,115,614 +54,712 0.01% 38,020,246
2014-09-26 2014-09-24 12.373 3,060,902 -2,057 0.01% 37,873,441
2014-09-25 2014-09-23 12.227 3,062,959 +12,341 0.01% 37,452,148
2014-09-24 2014-09-22 12.276 3,050,618 +59,649 0.01% 37,449,564
2014-09-23 2014-09-19 12.446 2,990,969 +3,702 0.01% 37,226,262
2014-09-22 2014-09-18 12.495 2,987,267 +23,449 0.01% 37,325,421
2014-09-18 2014-09-16 12.373 2,963,818 +4,113 0.01% 36,672,192
2014-09-16 2014-09-12 12.543 2,959,705 -430 0.01% 37,124,934
2014-09-15 2014-09-11 12.568 2,960,135 +4,544 0.01% 37,202,285
2014-09-12 2014-09-10 12.616 2,955,591 +16,455 0.01% 37,288,872
2014-09-11 2014-09-08 12.932 2,939,136 -16,455 0.01% 38,010,088
2014-09-10 2014-09-05 12.957 2,955,591 -58,022 0.01% 38,294,738
2014-09-08 2014-09-04 12.884 3,013,613 -81,863 0.01% 38,826,738
2014-09-05 2014-09-03 12.835 3,095,476 +8,416 0.01% 39,730,947
2014-09-04 2014-09-02 12.276 3,087,060 -4,114 0.01% 37,896,928
2014-09-03 2014-09-01 12.373 3,091,174 +11,930 0.01% 38,248,005
2014-09-02 2014-08-29 12.495 3,079,244 -1,234 0.01% 38,474,659
2014-09-01 2014-08-28 12.495 3,080,478 -26,739 0.01% 38,490,078
2014-08-29 2014-08-27 12.641 3,107,217 -1,954 0.01% 39,277,378
2014-08-27 2014-08-25 12.787 3,109,171 -3,702 0.01% 39,755,563
2014-08-26 2014-08-22 12.689 3,112,873 -10,285 0.01% 39,500,215
2014-08-22 2014-08-20 12.689 3,123,158 +40,707 0.01% 39,630,725
2014-08-21 2014-08-19 12.738 3,082,451 +4,114 0.01% 39,264,044
2014-08-19 2014-08-15 12.787 3,078,337 +2,623 0.01% 39,361,303
2014-08-18 2014-08-14 12.762 3,075,714 -5,759 0.01% 39,252,996
2014-08-15 2014-08-13 12.835 3,081,473 +3,291 0.01% 39,551,217
2014-08-14 2014-08-12 12.738 3,078,182 -6,170 0.01% 39,209,666
2014-08-12 2014-08-08 12.495 3,084,352 +27,150 0.01% 38,538,483
2014-08-08 2014-08-06 12.689 3,057,202 -4,114 0.01% 38,793,789
2014-08-07 2014-08-05 12.738 3,061,316 +2,880 0.01% 38,994,828
2014-08-06 2014-08-04 12.859 3,058,436 +39,080 0.01% 39,329,880
2014-08-05 2014-08-01 12.738 3,019,356 -32,909 0.01% 38,460,344
2014-08-04 2014-07-31 12.957 3,052,265 -20,980 0.01% 39,547,315
2014-08-01 2014-07-30 12.932 3,073,245 -76,670 0.01% 39,744,439
2014-07-31 2014-07-29 12.835 3,149,915 -38,258 0.01% 40,429,681
2014-07-30 2014-07-28 12.835 3,188,173 -16,454 0.01% 40,920,729
2014-07-29 2014-07-25 12.641 3,204,627 +4,113 0.01% 40,508,708
2014-07-28 2014-07-24 12.616 3,200,514 -62,528 0.01% 40,378,915
2014-07-25 2014-07-23 12.471 3,263,042 +27,562 0.01% 40,691,864
2014-07-24 2014-07-22 12.276 3,235,480 -23,841 0.01% 39,718,940
2014-07-22 2014-07-18 12.082 3,259,321 -2,056 0.01% 39,377,767
2014-07-15 2014-07-11 12.106 3,261,377 -49,795 0.01% 39,481,887
2014-07-14 2014-07-10 12.130 3,311,172 -4,113 0.01% 40,165,192
2014-07-11 2014-07-09 12.033 3,315,285 +4,113 0.01% 39,892,718
2014-07-10 2014-07-08 12.203 3,311,172 -7,797 0.01% 40,406,666
2014-07-09 2014-07-07 12.130 3,318,969 -4,114 0.01% 40,259,771
2014-07-07 2014-07-03 12.130 3,323,083 -12,341 0.01% 40,309,674
2014-07-04 2014-07-02 12.082 3,335,424 -16,455 0.01% 40,297,212
2014-06-30 2014-06-26 11.911 3,351,879 -8,227 0.01% 39,925,648
2014-06-26 2014-06-24 11.766 3,360,106 +8,227 0.01% 39,533,557
2014-06-20 2014-06-18 12.009 3,351,879 +412 0.01% 40,251,571
2014-06-19 2014-06-17 12.009 3,351,467 -497,758 0.01% 40,246,624
2014-06-18 2014-06-16 12.033 3,849,225 -12,341 0.01% 46,317,601
2014-06-17 2014-06-13 12.057 3,861,566 -4,114 0.01% 46,559,970
2014-06-16 2014-06-12 11.838 3,865,680 -1,234 0.01% 45,763,836
2014-06-13 2014-06-11 13.594 3,866,914 -5,348 0.01% 52,568,716
2014-06-12 2014-06-10 13.569 3,872,262 +224,658 0.01% 52,540,958
2014-06-11 2014-06-09 13.413 3,647,604 -65,526 0.01% 48,924,883
2014-06-10 2014-06-06 13.387 3,713,130 +3,469 0.01% 49,707,443
2014-06-09 2014-06-05 13.413 3,709,661 +1,927 0.01% 49,757,246
2014-06-06 2014-06-04 13.387 3,707,734 +78,528 0.01% 49,635,207
2014-06-05 2014-06-03 13.335 3,629,206 -16,574 0.01% 48,395,648
2014-06-04 2014-05-30 13.076 3,645,780 -9,637 0.01% 47,670,813
2014-06-03 2014-05-29 13.024 3,655,417 +3,855 0.01% 47,607,153
2014-05-30 2014-05-28 13.076 3,651,562 -73,621 0.01% 47,746,417
2014-05-29 2014-05-27 12.868 3,725,183 -15,418 0.01% 47,935,897
2014-05-28 2014-05-26 12.894 3,740,601 +13,105 0.01% 48,231,342
2014-05-27 2014-05-23 12.946 3,727,496 -55,838 0.01% 48,255,776
2014-05-26 2014-05-22 12.894 3,783,334 -118,333 0.01% 48,782,341
2014-05-23 2014-05-21 12.712 3,901,667 -11,564 0.01% 49,599,563
2014-05-22 2014-05-20 12.557 3,913,231 -3,854 0.01% 49,137,427
2014-05-16 2014-05-14 12.427 3,917,085 +1,156 0.01% 48,677,703
2014-05-14 2014-05-12 12.245 3,915,929 -11,564 0.01% 47,952,182
2014-05-09 2014-05-07 11.934 3,927,493 +2,243 0.01% 46,871,065
2014-04-30 2014-04-28 11.986 3,925,250 +3,855 0.01% 47,047,967
2014-04-29 2014-04-25 12.012 3,921,395 +28,523 0.01% 47,103,497
2014-04-28 2014-04-24 12.219 3,892,872 +3,855 0.01% 47,568,844
2014-04-25 2014-04-23 12.271 3,889,017 +17,345 0.01% 47,723,529
2014-04-15 2014-04-11 12.479 3,871,672 +3,854 0.01% 48,314,246
2014-04-14 2014-04-10 12.686 3,867,818 +300,652 0.01% 49,068,915
2014-04-11 2014-04-09 12.790 3,567,166 +5,781 0.01% 45,624,888
2014-04-10 2014-04-08 12.712 3,561,385 -37,774 0.01% 45,273,761
2014-04-09 2014-04-07 12.401 3,599,159 -3,854 0.01% 44,633,454
2014-04-08 2014-04-04 12.297 3,603,013 -13,491 0.01% 44,307,346
2014-04-07 2014-04-03 12.219 3,616,504 -4,625 0.01% 44,191,773
2014-04-04 2014-04-02 12.168 3,621,129 -3,855 0.01% 44,060,397
2014-04-03 2014-04-01 12.349 3,624,984 -3,854 0.01% 44,765,621
2014-04-02 2014-03-31 12.375 3,628,838 -19,273 0.01% 44,907,360
2014-04-01 2014-03-28 12.245 3,648,111 -11,563 0.01% 44,672,639
2014-03-31 2014-03-27 11.986 3,659,674 +3,854 0.01% 43,864,779
2014-03-28 2014-03-26 12.012 3,655,820 -4,625 0.01% 43,913,430
2014-03-26 2014-03-24 11.830 3,660,445 -3,855 0.01% 43,304,228
2014-03-25 2014-03-21 11.493 3,664,300 +3,855 0.01% 42,113,983
2014-03-24 2014-03-20 11.260 3,660,445 +9,636 0.01% 41,214,989
2014-03-21 2014-03-19 11.441 3,650,809 +9,636 0.01% 41,769,499
2014-03-20 2014-03-18 11.441 3,641,173 +2,698 0.01% 41,659,252
2014-03-19 2014-03-17 11.467 3,638,475 +7,709 0.01% 41,722,779
2014-03-18 2014-03-14 11.493 3,630,766 +97,134 0.01% 41,728,575
2014-03-14 2014-03-12 11.519 3,533,632 +30,558 0.01% 40,703,884
2014-03-13 2014-03-11 11.675 3,503,074 +3,855 0.01% 40,897,183
2014-03-12 2014-03-10 11.701 3,499,219 +8,094 0.01% 40,942,960
2014-03-11 2014-03-07 11.882 3,491,125 +8,095 0.01% 41,482,263
2014-03-10 2014-03-06 11.727 3,483,030 +3,854 0.01% 40,843,901
2014-03-07 2014-03-05 11.804 3,479,176 +53,963 0.01% 41,069,495
2014-03-06 2014-03-04 11.934 3,425,213 +16,189 0.01% 40,876,809
2014-03-05 2014-03-03 11.908 3,409,024 +28,909 0.01% 40,595,165
2014-03-04 2014-02-28 12.064 3,380,115 -6,938 0.01% 40,777,068
2014-03-03 2014-02-27 12.142 3,387,053 +34,690 0.01% 41,124,385
2014-02-28 2014-02-26 11.908 3,352,363 +3,855 0.01% 39,920,437
2014-02-27 2014-02-25 12.012 3,348,508 +1,927 0.01% 40,222,022
2014-02-26 2014-02-24 12.064 3,346,581 +40,087 0.01% 40,372,520
2014-02-25 2014-02-21 12.142 3,306,494 +30,836 0.01% 40,146,266
2014-02-24 2014-02-20 12.219 3,275,658 +47,796 0.01% 40,026,814
2014-02-20 2014-02-18 12.557 3,227,862 -1,542 0.01% 40,531,426
2014-02-19 2014-02-17 12.609 3,229,404 -5,396 0.01% 40,718,354
2014-02-18 2014-02-14 12.427 3,234,800 +19,272 0.01% 40,198,932
2014-02-17 2014-02-13 12.349 3,215,528 +31,819 0.01% 39,709,171
2014-02-14 2014-02-12 12.505 3,183,709 +11,564 0.01% 39,811,814
2014-02-13 2014-02-11 12.323 3,172,145 +6,938 0.01% 39,091,129
2014-02-12 2014-02-10 12.038 3,165,207 +10,792 0.01% 38,102,342
2014-02-11 2014-02-07 12.194 3,154,415 +771 0.01% 38,463,452
2014-02-10 2014-02-06 12.090 3,153,644 +15,804 0.01% 38,126,782
2014-02-07 2014-02-05 12.012 3,137,840 +41,243 0.01% 37,691,494
2014-02-06 2014-02-04 12.090 3,096,597 +24,669 0.01% 37,437,098
2014-02-05 2014-01-30 12.479 3,071,928 +385 0.01% 38,334,312
2014-02-04 2014-01-28 12.116 3,071,543 +57,818 0.01% 37,213,888
2014-01-29 2014-01-27 12.116 3,013,725 +5,782 0.01% 36,513,383
2014-01-28 2014-01-24 12.349 3,007,943 +201,590 0.01% 37,145,664
2014-01-27 2014-01-23 12.479 2,806,353 +26,211 0.01% 35,020,226
2014-01-24 2014-01-22 12.920 2,780,142 +2,698 0.01% 35,919,302
2014-01-23 2014-01-21 12.738 2,777,444 +11,563 0.01% 35,380,044
2014-01-22 2014-01-20 12.401 2,765,881 +19,273 0.01% 34,299,908
2014-01-21 2014-01-17 12.661 2,746,608 +3,854 0.01% 34,773,473
2014-01-20 2014-01-16 12.816 2,742,754 +3,855 0.01% 35,151,622
2014-01-17 2014-01-15 12.816 2,738,899 +7,709 0.01% 35,102,216
2014-01-15 2014-01-13 12.842 2,731,190 +7,709 0.01% 35,074,273
2014-01-14 2014-01-10 12.842 2,723,481 +5,782 0.01% 34,975,273
2014-01-13 2014-01-09 12.816 2,717,699 +69,381 0.01% 34,830,513
2014-01-10 2014-01-08 13.076 2,648,318 +28,909 0.01% 34,628,385
2014-01-09 2014-01-07 12.842 2,619,409 +15,244 0.01% 33,638,768
2014-01-08 2014-01-06 12.868 2,604,165 +44,712 0.01% 33,510,564
2014-01-07 2014-01-03 13.128 2,559,453 +18,887 0.01% 33,599,224
2014-01-06 2014-01-02 13.491 2,540,566 -30,643 0.01% 34,274,047
2014-01-03 2013-12-31 13.594 2,571,209 +3,084 0.01% 34,954,270
2014-01-02 2013-12-27 13.569 2,568,125 +385 0.01% 34,845,718
2013-12-30 2013-12-24 13.646 2,567,740 +3,469 0.01% 35,040,344
2013-12-27 2013-12-20 13.465 2,564,271 +18,547 0.01% 34,527,318
2013-12-23 2013-12-19 13.465 2,545,724 -26,981 0.01% 34,277,587
2013-12-20 2013-12-18 13.620 2,572,705 +8,094 0.01% 35,041,353
2013-12-19 2013-12-17 13.672 2,564,611 +2,698 0.01% 35,064,180
2013-12-18 2013-12-16 13.724 2,561,913 +10,408 0.01% 35,160,223
2013-12-17 2013-12-13 13.958 2,551,505 +7,709 0.01% 35,613,140
2013-12-16 2013-12-12 13.906 2,543,796 +11,563 0.01% 35,373,549
2013-12-13 2013-12-11 14.087 2,532,233 +3,855 0.01% 35,672,624
2013-12-10 2013-12-06 14.503 2,528,378 +15,418 0.01% 36,667,844
2013-12-09 2013-12-05 14.295 2,512,960 +3,854 0.01% 35,922,681
2013-12-06 2013-12-04 14.295 2,509,106 -385 0.01% 35,867,588
2013-12-04 2013-12-02 14.528 2,509,491 -3,855 0.01% 36,459,041
2013-12-03 2013-11-29 14.451 2,513,346 -3,854 0.01% 36,319,432
2013-11-29 2013-11-27 14.399 2,517,200 -3,855 0.01% 36,244,513
2013-11-26 2013-11-22 14.399 2,521,055 -14,647 0.01% 36,300,021
2013-11-25 2013-11-21 14.295 2,535,702 -7,709 0.01% 36,247,777
2013-11-22 2013-11-20 14.373 2,543,411 -3,855 0.01% 36,555,933
2013-11-21 2013-11-19 14.399 2,547,266 -25,439 0.01% 36,677,426
2013-11-20 2013-11-18 14.347 2,572,705 -151,097 0.01% 36,910,225
2013-11-19 2013-11-15 13.828 2,723,802 -18,501 0.01% 37,664,683
2013-11-18 2013-11-14 13.465 2,742,303 +9,250 0.01% 36,924,478
2013-11-15 2013-11-13 13.387 2,733,053 +107,156 0.01% 36,587,213
2013-11-14 2013-11-12 13.880 2,625,897 +7,709 0.01% 36,447,105
2013-11-13 2013-11-11 13.906 2,618,188 -3,855 0.01% 36,408,030
2013-11-12 2013-11-08 13.543 2,622,043 +26,982 0.01% 35,509,281
2013-11-11 2013-11-07 13.672 2,595,061 +1,927 0.01% 35,480,502
2013-11-08 2013-11-06 13.802 2,593,134 +7,709 0.01% 35,790,532
2013-11-07 2013-11-05 13.854 2,585,425 +11,563 0.01% 35,818,283
2013-11-05 2013-11-01 14.061 2,573,862 -1,095 0.01% 36,192,294
2013-11-04 2013-10-31 14.087 2,574,957 +3,854 0.01% 36,274,495
2013-11-01 2013-10-30 14.191 2,571,103 -36,618 0.01% 36,487,018
2013-10-31 2013-10-29 13.854 2,607,721 -1,927 0.01% 36,127,171
2013-10-30 2013-10-28 13.491 2,609,648 +12,334 0.01% 35,206,013
2013-10-29 2013-10-25 13.335 2,597,314 +15,418 0.01% 34,635,315
2013-10-28 2013-10-24 13.517 2,581,896 +22,357 0.01% 34,898,602
2013-10-25 2013-10-23 13.698 2,559,539 -2,699 0.01% 35,061,238
2013-10-23 2013-10-21 14.061 2,562,238 +3,855 0.01% 36,028,844
2013-10-21 2013-10-17 14.113 2,558,383 +15,418 0.01% 36,107,384
2013-10-18 2013-10-16 14.347 2,542,965 -1,542 0.01% 36,483,549
2013-10-17 2013-10-15 14.399 2,544,507 -7,709 0.01% 36,637,700
2013-10-16 2013-10-11 14.321 2,552,216 -15,418 0.01% 36,550,058
2013-10-10 2013-10-08 14.295 2,567,634 -3,854 0.01% 36,704,244
2013-10-09 2013-10-07 14.191 2,571,488 -7,709 0.01% 36,492,481
2013-10-08 2013-10-04 14.295 2,579,197 -3,855 0.01% 36,869,537
2013-10-07 2013-10-03 14.269 2,583,052 -11,371 0.01% 36,857,630
2013-09-27 2013-09-25 14.554 2,594,423 -26,981 0.01% 37,760,281
2013-09-26 2013-09-24 14.451 2,621,404 +3,854 0.01% 37,880,938
2013-09-24 2013-09-19 14.503 2,617,550 -33,919 0.01% 37,961,063
2013-09-19 2013-09-17 14.373 2,651,469 -15,418 0.01% 38,109,029
2013-09-18 2013-09-16 14.373 2,666,887 -11,564 0.01% 38,330,629
2013-09-17 2013-09-13 14.165 2,678,451 -806 0.01% 37,940,925
2013-09-16 2013-09-12 14.217 2,679,257 -8,480 0.01% 38,091,362
2013-09-13 2013-09-11 14.243 2,687,737 -55,890 0.01% 38,281,653
2013-09-12 2013-09-10 14.243 2,743,627 -62,443 0.01% 39,077,699
2013-09-11 2013-09-09 13.984 2,806,070 -13,417 0.01% 39,239,082
2013-09-10 2013-09-06 13.698 2,819,487 -15,418 0.01% 38,622,074
2013-09-09 2013-09-05 13.724 2,834,905 -131,824 0.01% 38,906,821
2013-09-05 2013-09-03 13.620 2,966,729 -7,796 0.01% 40,408,130
2013-09-04 2013-09-02 13.543 2,974,525 -14,647 0.01% 40,282,804
2013-09-02 2013-08-29 13.128 2,989,172 +15,418 0.01% 39,240,361
2013-08-30 2013-08-28 13.102 2,973,754 +15,803 0.01% 38,960,811
2013-08-29 2013-08-27 13.335 2,957,951 +2,699 0.01% 39,444,428
2013-08-28 2013-08-26 13.465 2,955,252 -3,084 0.01% 39,791,787
2013-08-26 2013-08-22 13.387 2,958,336 +2,313 0.01% 39,603,062
2013-08-23 2013-08-21 13.179 2,956,023 -1,928 0.01% 38,958,577
2013-08-22 2013-08-20 13.361 2,957,951 +13,877 0.01% 39,521,168
2013-08-20 2013-08-16 13.776 2,944,074 -15,418 0.01% 40,557,839
2013-08-19 2013-08-15 13.724 2,959,492 -10,407 0.01% 40,616,679
2013-08-16 2013-08-13 13.698 2,969,899 -72,465 0.01% 40,682,457
2013-08-15 2013-08-12 13.309 3,042,364 -1,927 0.01% 40,491,150
2013-08-13 2013-08-09 12.894 3,044,291 +4,625 0.01% 39,253,114
2013-08-09 2013-08-07 12.790 3,039,666 +59,745 0.01% 38,878,039
2013-08-08 2013-08-06 12.972 2,979,921 +17,345 0.01% 38,655,057
2013-08-07 2013-08-05 13.153 2,962,576 +18,502 0.01% 38,968,082
2013-08-05 2013-08-01 13.257 2,944,074 -19,273 0.01% 39,030,237
2013-08-01 2013-07-30 13.205 2,963,347 +6,553 0.01% 39,131,983
2013-07-31 2013-07-29 13.128 2,956,794 +3,469 0.01% 38,815,318
2013-07-30 2013-07-26 13.257 2,953,325 +1,156 0.01% 39,152,880
2013-07-29 2013-07-25 13.231 2,952,169 +1,927 0.01% 39,060,964
2013-07-26 2013-07-24 13.335 2,950,242 -19,272 0.01% 39,341,628
2013-07-25 2013-07-23 13.231 2,969,514 -123,344 0.01% 39,290,461
2013-07-24 2013-07-22 12.609 3,092,858 +7,709 0.01% 38,996,696
2013-07-22 2013-07-18 12.764 3,085,149 -3,855 0.01% 39,379,737
2013-07-18 2013-07-16 12.686 3,089,004 -77,090 0.01% 39,188,523
2013-07-16 2013-07-12 12.712 3,166,094 -12,351 0.01% 40,248,662
2013-07-15 2013-07-11 12.842 3,178,445 -38,931 0.01% 40,817,976
2013-07-12 2013-07-10 12.453 3,217,376 +60,130 0.01% 40,065,874
2013-07-11 2013-07-09 12.297 3,157,246 +1,542 0.01% 38,825,614
2013-07-10 2013-07-08 12.297 3,155,704 +23,127 0.01% 38,806,651
2013-07-09 2013-07-05 12.505 3,132,577 -15,418 0.01% 39,172,416
2013-07-08 2013-07-04 12.116 3,147,995 +23,127 0.01% 38,140,158
2013-07-05 2013-07-03 11.830 3,124,868 +15,418 0.01% 36,968,181
2013-07-04 2013-07-02 12.323 3,109,450 +86,726 0.01% 38,318,523
2013-07-02 2013-06-27 12.349 3,022,724 -186,172 0.01% 37,328,197
2013-06-28 2013-06-26 12.194 3,208,896 +158,805 0.01% 39,127,767
2013-06-27 2013-06-25 11.415 3,050,091 -23,801 0.01% 34,817,456
2013-06-26 2013-06-24 11.623 3,073,892 +102,144 0.01% 35,727,135
2013-06-25 2013-06-21 11.986 2,971,748 +9,251 0.01% 35,619,312
2013-06-24 2013-06-20 11.856 2,962,497 +10,022 0.01% 35,124,139
2013-06-21 2013-06-19 12.323 2,952,475 +44,327 0.01% 36,384,081
2013-06-20 2013-06-18 12.505 2,908,148 +40,086 0.01% 36,365,965
2013-06-19 2013-06-17 12.531 2,868,062 +28,909 0.01% 35,939,103
2013-06-18 2013-06-14 13.984 2,839,153 +8,480 0.01% 39,702,455
2013-06-17 2013-06-13 14.039 2,830,673 +282,312 0.01% 39,740,020
2013-06-14 2013-06-11 14.260 2,548,361 +32,630 0.01% 36,338,927
2013-06-13 2013-06-10 14.453 2,515,731 +10,152 0.01% 36,359,348
2013-06-11 2013-06-07 14.453 2,505,579 +27,554 0.01% 36,212,623
2013-06-10 2013-06-06 14.618 2,478,025 +21,754 0.01% 36,224,480
2013-06-07 2013-06-05 14.784 2,456,271 +3,625 0.01% 36,312,962
2013-06-06 2013-06-04 14.839 2,452,646 +3,626 0.01% 36,394,667
2013-06-05 2013-06-03 14.894 2,449,020 -381 0.01% 36,475,957
2013-06-04 2013-05-31 15.087 2,449,401 +4,350 0.01% 36,954,541
2013-06-03 2013-05-30 14.922 2,445,051 +10,877 0.01% 36,484,281
2013-05-31 2013-05-29 14.949 2,434,174 +11,602 0.01% 36,389,116
2013-05-30 2013-05-28 15.170 2,422,572 -2,901 0.01% 36,750,223
2013-05-28 2013-05-24 14.867 2,425,473 +4,714 0.01% 36,058,347
2013-05-27 2013-05-23 14.839 2,420,759 +69,611 0.01% 35,921,497
2013-05-24 2013-05-22 15.253 2,351,148 +3,626 0.01% 35,861,273
2013-05-23 2013-05-21 15.225 2,347,522 +6,163 0.01% 35,741,218
2013-05-22 2013-05-20 15.556 2,341,359 -9,789 0.01% 36,422,329
2013-05-21 2013-05-16 15.335 2,351,148 -2,900 0.01% 36,055,819
2013-05-16 2013-05-14 15.142 2,354,048 -10,877 0.01% 35,645,791
2013-05-15 2013-05-13 15.335 2,364,925 +2,538 0.01% 36,267,095
2013-05-14 2013-05-10 15.556 2,362,387 -14,503 0.01% 36,749,442
2013-05-13 2013-05-09 15.418 2,376,890 -6,888 0.01% 36,647,259
2013-05-10 2013-05-08 15.446 2,383,778 -3,626 0.01% 36,819,207
2013-05-08 2013-05-06 15.170 2,387,404 -23,566 0.01% 36,216,728
2013-05-07 2013-05-03 14.977 2,410,970 +10,877 0.01% 36,108,732
2013-05-03 2013-04-30 15.060 2,400,093 -22,479 0.01% 36,144,424
2013-04-30 2013-04-26 14.922 2,422,572 -3,626 0.01% 36,148,856
2013-04-29 2013-04-25 14.811 2,426,198 -27,192 0.01% 35,935,288
2013-04-26 2013-04-24 14.563 2,453,390 -12,689 0.01% 35,729,021
2013-04-25 2013-04-23 14.370 2,466,079 +3,625 0.01% 35,437,682
2013-04-23 2013-04-19 14.508 2,462,454 -8,701 0.01% 35,725,184
2013-04-22 2013-04-18 13.956 2,471,155 +22,841 0.01% 34,488,246
2013-04-19 2013-04-17 14.011 2,448,314 +22,116 0.01% 34,304,527
2013-04-18 2013-04-16 14.205 2,426,198 +7,252 0.01% 34,463,079
2013-04-17 2013-04-15 14.260 2,418,946 +2,175 0.01% 34,493,504
2013-04-15 2013-04-11 14.508 2,416,771 -3,626 0.01% 35,062,417
2013-04-12 2013-04-10 14.425 2,420,397 +1,813 0.01% 34,914,747
2013-04-09 2013-04-05 14.342 2,418,584 -9,426 0.01% 34,688,468
2013-04-05 2013-04-02 14.811 2,428,010 +10,876 0.01% 35,962,126
2013-04-03 2013-03-28 15.004 2,417,134 +18,853 0.01% 36,267,718
2013-04-02 2013-03-27 15.032 2,398,281 +3,626 0.01% 36,050,988
2013-03-28 2013-03-26 14.922 2,394,655 +10,877 0.01% 35,732,287
2013-03-27 2013-03-25 14.867 2,383,778 -3,626 0.01% 35,438,487
2013-03-25 2013-03-21 14.729 2,387,404 +9,081 0.01% 35,163,150
2013-03-22 2013-03-20 14.729 2,378,323 -4,351 0.01% 35,029,400
2013-03-21 2013-03-19 14.342 2,382,674 +20,303 0.01% 34,173,430
2013-03-20 2013-03-18 14.536 2,362,371 +1,813 0.01% 34,338,342
2013-03-19 2013-03-15 14.922 2,360,558 +7,251 0.01% 35,223,503
2013-03-18 2013-03-14 14.977 2,353,307 -47,133 0.01% 35,245,122
2013-03-15 2013-03-13 14.811 2,400,440 +13,778 0.01% 35,553,777
2013-03-14 2013-03-12 15.142 2,386,662 -2,901 0.01% 36,139,643
2013-03-13 2013-03-11 15.308 2,389,563 -1,450 0.01% 36,579,020
2013-03-12 2013-03-08 15.335 2,391,013 -2,901 0.01% 36,667,165
2013-03-08 2013-03-06 15.170 2,393,914 -15,952 0.01% 36,315,484
2013-03-07 2013-03-05 14.811 2,409,866 +21,753 0.01% 35,693,389
2013-03-06 2013-03-04 14.894 2,388,113 +7,252 0.01% 35,568,802
2013-03-05 2013-03-01 15.225 2,380,861 -7,252 0.01% 36,248,807
2013-03-04 2013-02-28 15.363 2,388,113 -362 0.01% 36,688,560
2013-03-01 2013-02-27 14.894 2,388,475 +4,351 0.01% 35,574,193
2013-02-28 2013-02-26 14.922 2,384,124 +7,251 0.01% 35,575,147
2013-02-26 2013-02-22 15.142 2,376,873 +22,841 0.01% 35,991,415
2013-02-25 2013-02-21 15.308 2,354,032 +9,789 0.01% 36,035,118
2013-02-22 2013-02-20 15.639 2,344,243 +5,439 0.01% 36,661,167
2013-02-21 2013-02-19 15.446 2,338,804 +3,625 0.01% 36,124,551
2013-02-20 2013-02-18 15.749 2,335,179 +6,526 0.01% 36,777,050
2013-02-19 2013-02-15 15.859 2,328,653 +2,901 0.01% 36,931,183
2013-02-14 2013-02-07 15.528 2,325,752 +6,526 0.01% 36,115,397
2013-02-08 2013-02-06 15.749 2,319,226 +3,625 0.01% 36,525,804
2013-02-07 2013-02-05 15.777 2,315,601 +9,789 0.01% 36,532,581
2013-02-06 2013-02-04 16.246 2,305,812 -10,876 0.01% 37,459,312
2013-02-05 2013-02-01 16.190 2,316,688 -4,005 0.01% 37,508,202
2013-02-04 2013-01-31 16.108 2,320,693 -1,813 0.01% 37,381,019
2013-02-01 2013-01-30 16.135 2,322,506 -18,128 0.01% 37,474,281
2013-01-31 2013-01-29 16.053 2,340,634 +11,965 0.01% 37,573,106
2013-01-30 2013-01-28 16.411 2,328,669 -19,265 0.01% 38,216,009
2013-01-29 2013-01-25 16.301 2,347,934 +61,635 0.01% 38,273,129
2013-01-28 2013-01-24 16.384 2,286,299 -23,498 0.01% 37,457,611
2013-01-25 2013-01-23 16.384 2,309,797 -5,157 0.01% 37,842,591
2013-01-24 2013-01-22 16.466 2,314,954 -5,439 0.01% 38,118,631
2013-01-23 2013-01-21 16.273 2,320,393 +3,626 0.01% 37,760,189
2013-01-22 2013-01-18 16.384 2,316,767 -59,623 0.01% 37,956,784
2013-01-18 2013-01-16 16.053 2,376,390 +9,064 0.01% 38,147,080
2013-01-17 2013-01-15 16.163 2,367,326 -26,695 0.01% 38,262,759
2013-01-16 2013-01-14 16.025 2,394,021 +7,251 0.01% 38,364,071
2013-01-15 2013-01-11 15.887 2,386,770 -5,438 0.01% 37,918,719
2013-01-14 2013-01-10 15.859 2,392,208 -12,327 0.01% 37,939,131
2013-01-10 2013-01-08 15.556 2,404,535 +2,537 0.01% 37,405,099
2013-01-09 2013-01-07 15.859 2,401,998 -7,414 0.01% 38,094,396
2013-01-08 2013-01-04 15.970 2,409,412 -3,625 0.01% 38,477,800
2013-01-07 2013-01-03 16.025 2,413,037 -13,053 0.01% 38,668,802
2013-01-04 2013-01-02 15.722 2,426,090 -15,227 0.01% 38,141,904
2012-12-28 2012-12-24 15.225 2,441,317 -11,965 0.01% 37,169,255
2012-12-27 2012-12-20 15.446 2,453,282 -5,438 0.01% 37,892,748
2012-12-21 2012-12-19 15.418 2,458,720 +25,379 0.01% 37,908,926
2012-12-20 2012-12-18 15.308 2,433,341 -6,460 0.01% 37,249,166
2012-12-19 2012-12-17 15.170 2,439,801 -11,501 0.01% 37,011,586
2012-12-18 2012-12-14 15.115 2,451,302 -14,502 0.01% 37,050,833
2012-12-17 2012-12-13 15.087 2,465,804 +1,812 0.01% 37,202,016
2012-12-14 2012-12-12 15.115 2,463,992 +1,756 0.01% 37,242,639
2012-12-13 2012-12-11 14.867 2,462,236 -3,625 0.01% 36,604,885
2012-12-12 2012-12-10 14.839 2,465,861 -1,813 0.01% 36,590,763
2012-12-11 2012-12-07 14.646 2,467,674 -3,263 0.01% 36,141,228
2012-12-10 2012-12-06 14.591 2,470,937 -14,503 0.01% 36,052,713
2012-12-06 2012-12-04 14.260 2,485,440 -1,812 0.01% 35,441,690
2012-12-05 2012-12-03 14.205 2,487,252 +5,438 0.01% 35,330,324
2012-12-04 2012-11-30 14.425 2,481,814 -5,438 0.01% 35,800,700
2012-12-03 2012-11-29 14.315 2,487,252 +11,376 0.01% 35,604,734
2012-11-29 2012-11-27 14.398 2,475,876 -7,613 0.01% 35,646,754
2012-11-27 2012-11-23 14.453 2,483,489 -21,391 0.01% 35,893,361
2012-11-26 2012-11-22 14.342 2,504,880 -7,977 0.01% 35,926,166
2012-11-23 2012-11-21 14.205 2,512,857 -18,128 0.01% 35,694,032
2012-11-22 2012-11-20 13.956 2,530,985 -3,625 0.01% 35,323,253
2012-11-21 2012-11-19 13.956 2,534,610 -10,877 0.01% 35,373,844
2012-11-19 2012-11-15 13.818 2,545,487 +12,690 0.01% 35,174,603
2012-11-16 2012-11-14 14.094 2,532,797 -7,614 0.01% 35,697,836
2012-11-15 2012-11-13 13.681 2,540,411 -8,339 0.01% 34,754,117
2012-11-14 2012-11-12 13.929 2,548,750 -2,538 0.01% 35,500,888
2012-11-13 2012-11-09 13.956 2,551,288 +10,877 0.01% 35,606,608
2012-11-12 2012-11-08 14.011 2,540,411 +3,625 0.01% 35,594,943
2012-11-09 2012-11-07 14.370 2,536,786 +10,515 0.01% 36,453,745
2012-11-08 2012-11-06 14.205 2,526,271 +12,418 0.01% 35,884,572
2012-11-07 2012-11-05 14.287 2,513,853 +3,625 0.01% 35,916,188
2012-11-06 2012-11-02 14.480 2,510,228 -40,244 0.01% 36,349,051
2012-11-05 2012-11-01 14.342 2,550,472 -9,789 0.01% 36,580,068
2012-11-01 2012-10-30 13.874 2,560,261 +1,813 0.01% 35,519,989
2012-10-31 2012-10-29 14.122 2,558,448 -1,813 0.01% 36,129,933
2012-10-30 2012-10-26 14.039 2,560,261 +1,813 0.01% 35,943,687
2012-10-29 2012-10-25 14.205 2,558,448 -13,052 0.01% 36,341,632
2012-10-26 2012-10-24 14.122 2,571,500 -21,391 0.01% 36,314,251
2012-10-25 2012-10-22 14.260 2,592,891 -16,316 0.01% 36,973,912
2012-10-24 2012-10-19 14.067 2,609,207 -64,082 0.01% 36,702,810
2012-10-22 2012-10-18 13.929 2,673,289 -31,906 0.01% 37,235,560
2012-10-19 2012-10-17 13.708 2,705,195 +2,538 0.01% 37,083,060
2012-10-18 2012-10-16 13.460 2,702,657 +1,813 0.01% 36,377,375
2012-10-17 2012-10-15 13.625 2,700,844 -7,251 0.01% 36,799,935
2012-10-16 2012-10-12 13.681 2,708,095 -56,922 0.01% 37,048,120
2012-10-15 2012-10-11 13.487 2,765,017 -64,898 0.01% 37,292,995
2012-10-12 2012-10-10 12.936 2,829,915 +3,626 0.01% 36,607,227
2012-10-11 2012-10-09 12.743 2,826,289 -3,626 0.01% 36,014,646
2012-10-10 2012-10-08 12.550 2,829,915 +5,438 0.01% 35,514,474
2012-10-09 2012-10-05 12.770 2,824,477 -3,988 0.01% 36,069,460
2012-10-08 2012-10-04 12.660 2,828,465 -9,789 0.01% 35,808,332
2012-10-05 2012-10-03 12.660 2,838,254 -8,388 0.01% 35,932,261
2012-10-04 2012-09-28 12.632 2,846,642 -77,950 0.01% 35,959,938
2012-09-27 2012-09-25 12.384 2,924,592 +7,251 0.01% 36,218,648
2012-09-25 2012-09-21 12.632 2,917,341 -94,265 0.01% 36,853,036
2012-09-24 2012-09-20 12.439 3,011,606 -23,567 0.01% 37,462,374
2012-09-21 2012-09-19 12.550 3,035,173 -23,204 0.01% 38,090,393
2012-09-19 2012-09-17 12.191 3,058,377 -24,291 0.01% 37,284,978
2012-09-18 2012-09-14 12.219 3,082,668 -30,455 0.01% 37,666,137
2012-09-17 2012-09-13 11.805 3,113,123 -6,164 0.01% 36,750,280
2012-09-14 2012-09-12 11.750 3,119,287 +2,901 0.01% 36,650,975
2012-09-13 2012-09-11 11.639 3,116,386 +21,754 0.01% 36,273,069
2012-09-12 2012-09-10 11.750 3,094,632 -6,527 0.01% 36,361,284
2012-09-11 2012-09-07 11.998 3,101,159 +23,929 0.01% 37,207,791
2012-09-10 2012-09-06 11.308 3,077,230 +7,252 0.01% 34,798,812
2012-09-07 2012-09-05 11.226 3,069,978 +12,327 0.01% 34,462,777
2012-09-06 2012-09-04 11.474 3,057,651 +10,876 0.01% 35,083,414
2012-09-05 2012-09-03 11.584 3,046,775 +3,626 0.01% 35,294,763
2012-09-04 2012-08-31 11.584 3,043,149 +3,462 0.01% 35,252,759
2012-09-03 2012-08-30 11.557 3,039,687 +29,004 0.01% 35,128,814
2012-08-31 2012-08-29 11.777 3,010,683 +3,626 0.01% 35,457,940
2012-08-30 2012-08-28 11.943 3,007,057 +10,877 0.01% 35,912,874
2012-08-29 2012-08-27 11.888 2,996,180 +5,076 0.01% 35,617,692
2012-08-28 2012-08-24 12.108 2,991,104 -1,813 0.01% 36,217,347
2012-08-22 2012-08-20 12.274 2,992,917 +12,327 0.01% 36,734,597
2012-08-21 2012-08-17 12.384 2,980,590 -3,263 0.01% 36,912,136
2012-08-20 2012-08-16 12.246 2,983,853 -10,877 0.01% 36,541,048
2012-08-17 2012-08-15 12.412 2,994,730 +14,502 0.01% 37,169,848
2012-08-16 2012-08-14 12.550 2,980,228 -1,450 0.01% 37,400,851
2012-08-15 2012-08-13 12.384 2,981,678 -21,028 0.01% 36,925,610
2012-08-14 2012-08-10 12.439 3,002,706 -7,251 0.01% 37,351,664
2012-08-13 2012-08-09 12.632 3,009,957 -16,678 0.01% 38,022,999
2012-08-10 2012-08-08 12.577 3,026,635 -8,551 0.01% 38,066,723
2012-08-09 2012-08-07 12.632 3,035,186 -10,877 0.01% 38,341,702
2012-08-08 2012-08-06 12.577 3,046,063 -725 0.01% 38,311,074
2012-08-07 2012-08-03 12.412 3,046,788 -3,626 0.01% 37,815,979
2012-08-06 2012-08-02 12.357 3,050,414 -3,625 0.01% 37,692,713
2012-08-03 2012-08-01 12.467 3,054,039 -15,590 0.01% 38,074,448
2012-08-02 2012-07-31 12.274 3,069,629 -23,567 0.01% 37,676,149
2012-08-01 2012-07-30 11.915 3,093,196 -16,315 0.01% 36,856,305
2012-07-31 2012-07-27 11.695 3,109,511 -8,238 0.01% 36,364,578
2012-07-30 2012-07-26 11.391 3,117,749 +3,625 0.01% 35,514,999
2012-07-27 2012-07-25 11.446 3,114,124 +9,427 0.01% 35,645,491
2012-07-24 2012-07-20 11.639 3,104,697 -2,901 0.01% 36,137,015
2012-07-23 2012-07-19 11.446 3,107,598 -20,665 0.01% 35,570,792
2012-07-20 2012-07-18 11.171 3,128,263 +7,251 0.01% 34,944,504
2012-07-19 2012-07-17 11.308 3,121,012 +2,538 0.01% 35,293,920
2012-07-18 2012-07-16 11.033 3,118,474 +9,789 0.01% 34,405,092
2012-07-17 2012-07-13 11.088 3,108,685 +27,917 0.01% 34,468,578
2012-07-16 2012-07-12 11.005 3,080,768 +18,128 0.01% 33,904,121
2012-07-13 2012-07-11 11.281 3,062,640 +28,279 0.01% 34,549,348
2012-07-12 2012-07-10 11.502 3,034,361 +3,626 0.01% 34,899,878
2012-07-11 2012-07-09 11.529 3,030,735 +26,829 0.01% 34,941,766
2012-07-10 2012-07-06 11.750 3,003,906 +13,415 0.01% 35,295,272
2012-07-09 2012-07-05 11.833 2,990,491 +77,225 0.01% 35,385,097
2012-07-06 2012-07-04 11.805 2,913,266 -65,260 0.01% 34,390,977
2012-07-05 2012-07-03 11.915 2,978,526 -7,252 0.01% 35,489,979
2012-07-04 2012-06-29 11.833 2,985,778 -191,068 0.01% 35,329,330
2012-07-03 2012-06-28 11.529 3,176,846 -157,714 0.01% 36,626,300
2012-06-29 2012-06-27 11.722 3,334,560 +3,626 0.01% 39,088,416
2012-06-28 2012-06-26 11.612 3,330,934 +16,315 0.01% 38,678,420
2012-06-27 2012-06-25 11.667 3,314,619 +16,315 0.01% 38,671,818
2012-06-25 2012-06-21 12.026 3,298,304 +6,164 0.01% 39,664,115
2012-06-22 2012-06-20 12.219 3,292,140 -1,813 0.01% 40,225,609
2012-06-21 2012-06-19 12.219 3,293,953 +1,087 0.01% 40,247,761
2012-06-20 2012-06-18 12.191 3,292,866 +6,001 0.01% 40,143,657
2012-06-19 2012-06-15 12.246 3,286,865 -35,531 0.01% 40,251,812
2012-06-18 2012-06-14 11.860 3,322,396 +35,002 0.01% 39,404,013
2012-06-15 2012-06-13 11.888 3,287,394 -7,251 0.01% 39,079,557
2012-06-13 2012-06-11 11.833 3,294,645 +58,735 0.01% 38,984,011
2012-06-12 2012-06-08 11.750 3,235,910 +24,654 0.01% 38,021,271
2012-06-11 2012-06-07 12.357 3,211,256 -69,612 0.01% 39,680,172
2012-06-08 2012-06-06 12.329 3,280,868 +5,801 0.01% 40,449,847
2012-06-07 2012-06-05 13.659 3,275,067 +17,403 0.01% 44,734,456
2012-06-06 2012-06-04 13.543 3,257,664 +183,491 0.01% 44,117,244
2012-06-05 2012-06-01 13.688 3,074,173 +31,246 0.01% 42,079,957
2012-06-04 2012-05-31 13.746 3,042,927 +46,010 0.01% 41,829,499
2012-06-01 2012-05-30 13.543 2,996,917 +48,071 0.01% 40,586,051
2012-05-31 2012-05-29 13.776 2,948,846 +10,301 0.01% 40,622,099
2012-05-30 2012-05-28 13.601 2,938,545 -1,717 0.01% 39,966,706
2012-05-29 2012-05-25 13.455 2,940,262 +56,654 0.01% 39,561,900
2012-05-28 2012-05-24 13.484 2,883,608 +5,494 0.01% 38,883,589
2012-05-25 2012-05-23 13.513 2,878,114 +5,151 0.01% 38,893,328
2012-05-24 2012-05-22 13.717 2,872,963 +8,927 0.01% 39,409,422
2012-05-23 2012-05-21 13.513 2,864,036 +6,867 0.01% 38,703,085
2012-05-22 2012-05-18 13.513 2,857,169 +17,512 0.01% 38,610,288
2012-05-21 2012-05-17 13.630 2,839,657 +11,331 0.01% 38,704,447
2012-05-18 2012-05-16 13.746 2,828,326 +17,854 0.01% 38,879,493
2012-05-17 2012-05-15 14.009 2,810,472 -1,716 0.01% 39,370,730
2012-05-16 2012-05-14 13.950 2,812,188 +42,233 0.01% 39,230,965
2012-05-15 2012-05-11 14.242 2,769,955 +33,993 0.01% 39,448,519
2012-05-14 2012-05-10 14.445 2,735,962 +21,975 0.01% 39,522,178
2012-05-11 2012-05-09 14.475 2,713,987 +18,541 0.01% 39,283,781
2012-05-10 2012-05-08 14.620 2,695,446 +20,602 0.01% 39,407,917
2012-05-09 2012-05-07 14.678 2,674,844 +52,877 0.01% 39,262,516
2012-05-08 2012-05-04 14.911 2,621,967 +6,868 0.01% 39,097,259
2012-05-04 2012-05-02 15.232 2,615,099 +2,747 0.01% 39,832,627
2012-05-03 2012-04-30 15.086 2,612,352 +24,722 0.01% 39,410,377
2012-04-30 2012-04-26 14.999 2,587,630 +2,060 0.01% 38,811,331
2012-04-27 2012-04-25 14.941 2,585,570 +6,524 0.01% 38,629,830
2012-04-26 2012-04-24 14.941 2,579,046 +3,433 0.01% 38,532,358
2012-04-25 2012-04-23 14.999 2,575,613 +2,747 0.01% 38,631,090
2012-04-24 2012-04-20 15.377 2,572,866 -3,434 0.01% 39,564,002
2012-04-23 2012-04-19 15.319 2,576,300 -17,168 0.01% 39,466,745
2012-04-20 2012-04-18 15.144 2,593,468 +3,434 0.01% 39,276,553
2012-04-18 2012-04-16 15.057 2,590,034 -3,434 0.01% 38,998,252
2012-04-17 2012-04-13 15.174 2,593,468 -65,925 0.01% 39,352,085
2012-04-16 2012-04-12 14.708 2,659,393 -17,168 0.01% 39,113,171
2012-04-13 2012-04-11 14.445 2,676,561 -13,734 0.01% 38,664,104
2012-04-12 2012-04-10 14.591 2,690,295 +8,927 0.01% 39,254,257
2012-04-11 2012-04-05 14.649 2,681,368 +20,602 0.01% 39,280,186
2012-04-10 2012-04-03 14.882 2,660,766 -22,662 0.01% 39,598,316
2012-04-03 2012-03-30 14.591 2,683,428 +17,168 0.01% 39,154,060
2012-04-02 2012-03-29 14.358 2,666,260 +30,902 0.01% 38,282,346
2012-03-29 2012-03-27 14.737 2,635,358 +54,938 0.01% 38,836,427
2012-03-28 2012-03-26 14.475 2,580,420 +32,619 0.01% 37,350,457
2012-03-27 2012-03-23 14.620 2,547,801 +26,783 0.01% 37,249,320
2012-03-26 2012-03-22 14.911 2,521,018 -359 0.01% 37,591,966
2012-03-23 2012-03-21 14.941 2,521,377 +10,301 0.01% 37,670,751
2012-03-22 2012-03-20 14.999 2,511,076 +20,601 0.01% 37,663,113
2012-03-21 2012-03-19 15.144 2,490,475 +3,434 0.01% 37,716,784
2012-03-20 2012-03-16 15.377 2,487,041 +3,433 0.01% 38,244,237
2012-03-19 2012-03-15 15.494 2,483,608 -1,373 0.01% 38,480,775
2012-03-16 2012-03-14 15.523 2,484,981 -5,150 0.01% 38,574,421
2012-03-15 2012-03-13 15.698 2,490,131 -13,735 0.01% 39,089,498
2012-03-14 2012-03-12 15.465 2,503,866 +357,096 0.01% 38,721,728
2012-03-13 2012-03-09 15.436 2,146,770 +16,481 0.01% 33,136,796
2012-03-12 2012-03-08 15.290 2,130,289 +24,394 0.01% 32,572,190
2012-03-09 2012-03-07 15.144 2,105,895 +15,108 0.01% 31,892,546
2012-03-08 2012-03-06 15.319 2,090,787 +23,348 0.01% 32,029,095
2012-03-07 2012-03-05 15.931 2,067,439 +8,584 0.01% 32,935,872
2012-03-02 2012-02-29 16.571 2,058,855 -8,584 0.01% 34,118,282
2012-03-01 2012-02-28 16.513 2,067,439 -8,615 0.01% 34,140,108
2012-02-29 2012-02-27 16.076 2,076,054 -1,030 0.01% 33,375,429
2012-02-27 2012-02-23 16.280 2,077,084 +3,434 0.01% 33,815,437
2012-02-24 2012-02-22 16.397 2,073,650 -3,434 0.01% 34,001,101
2012-02-23 2012-02-21 16.338 2,077,084 -686 0.01% 33,936,422
2012-02-22 2012-02-20 16.193 2,077,770 -4,121 0.01% 33,645,067
2012-02-21 2012-02-17 16.164 2,081,891 -2,060 0.01% 33,651,165
2012-02-20 2012-02-16 16.193 2,083,951 +687 0.01% 33,745,155
2012-02-17 2012-02-15 16.135 2,083,264 -15,795 0.01% 33,612,685
2012-02-14 2012-02-10 15.523 2,099,059 +6,867 0.01% 32,583,744
2012-02-13 2012-02-09 15.902 2,092,192 -1,716 0.01% 33,269,273
2012-02-08 2012-02-06 15.902 2,093,908 +3,433 0.01% 33,296,560
2012-02-07 2012-02-03 16.106 2,090,475 -6,867 0.01% 33,668,149
2012-02-06 2012-02-02 16.164 2,097,342 -30,902 0.01% 33,900,911
2012-02-03 2012-02-01 15.610 2,128,244 +6,867 0.01% 33,222,732
2012-02-01 2012-01-30 15.785 2,121,377 -4,464 0.01% 33,486,231
2012-01-31 2012-01-27 16.280 2,125,841 -24,035 0.01% 34,609,212
2012-01-30 2012-01-26 16.135 2,149,876 -37,083 0.01% 34,687,445
2012-01-27 2012-01-20 15.640 2,186,959 -3,434 0.01% 34,202,989
2012-01-26 2012-01-19 15.814 2,190,393 -25,752 0.01% 34,639,451
2012-01-20 2012-01-18 15.523 2,216,145 -996 0.01% 34,401,273
2012-01-19 2012-01-17 15.581 2,217,141 -85,496 0.01% 34,545,877
2012-01-18 2012-01-16 14.999 2,302,637 -27,469 0.01% 34,536,780
2012-01-17 2012-01-13 14.999 2,330,106 -25,752 0.01% 34,948,781
2012-01-16 2012-01-12 14.708 2,355,858 -6,181 0.01% 34,648,913
2012-01-13 2012-01-11 14.649 2,362,039 -23,348 0.01% 34,602,237
2012-01-12 2012-01-10 14.358 2,385,387 -23,349 0.01% 34,249,552
2012-01-11 2012-01-09 14.096 2,408,736 -6,867 0.01% 33,953,433
2012-01-06 2012-01-04 13.688 2,415,603 -3,512 0.01% 33,065,306
2012-01-05 2012-01-03 13.834 2,419,115 -44,637 0.01% 33,465,649
2012-01-04 2011-12-30 13.426 2,463,752 +41,204 0.01% 33,078,594
2011-12-30 2011-12-28 13.688 2,422,548 +6,180 0.01% 33,160,371
2011-12-29 2011-12-23 14.154 2,416,368 -17,322 0.01% 34,201,762
2011-12-28 2011-12-22 13.950 2,433,690 -6,868 0.01% 33,950,791
2011-12-23 2011-12-21 13.892 2,440,558 -17,168 0.01% 33,904,445
2011-12-22 2011-12-20 13.543 2,457,726 +6,868 0.01% 33,284,003
2011-12-21 2011-12-19 13.397 2,450,858 +1,716 0.01% 32,834,100
2011-12-20 2011-12-16 13.543 2,449,142 +10,301 0.01% 33,167,753
2011-12-19 2011-12-15 13.310 2,438,841 +8,584 0.01% 32,460,023
2011-12-15 2011-12-13 13.601 2,430,257 -3,433 0.01% 33,053,558
2011-12-14 2011-12-12 13.717 2,433,690 +343 0.01% 33,383,763
2011-12-13 2011-12-09 13.688 2,433,347 +8,241 0.01% 33,308,190
2011-12-12 2011-12-08 14.271 2,425,106 +5,837 0.01% 34,607,955
2011-12-09 2011-12-07 14.300 2,419,269 -26,439 0.01% 34,595,115
2011-12-07 2011-12-05 14.067 2,445,708 +3,434 0.01% 34,403,360
2011-12-06 2011-12-02 14.009 2,442,274 -8,584 0.01% 34,212,798
2011-12-05 2011-12-01 13.892 2,450,858 -60,089 0.01% 34,047,534
2011-12-02 2011-11-30 12.552 2,510,947 +3,091 0.01% 31,518,384
2011-12-01 2011-11-29 12.844 2,507,856 -2,747 0.01% 32,209,970
2011-11-30 2011-11-28 12.552 2,510,603 -3,090 0.01% 31,514,066
2011-11-29 2011-11-25 12.145 2,513,693 +8,584 0.01% 30,527,934
2011-11-28 2011-11-24 12.319 2,505,109 -13,048 0.01% 30,861,436
2011-11-25 2011-11-23 12.203 2,518,157 +4,464 0.01% 30,728,825
2011-11-24 2011-11-22 12.552 2,513,693 +12,017 0.01% 31,552,853
2011-11-23 2011-11-21 12.523 2,501,676 +9,271 0.01% 31,329,153
2011-11-22 2011-11-18 12.931 2,492,405 +16,825 0.01% 32,229,288
2011-11-18 2011-11-16 13.543 2,475,580 +78,973 0.01% 33,525,792
2011-11-17 2011-11-15 14.009 2,396,607 -10,645 0.01% 33,573,068
2011-11-16 2011-11-14 14.154 2,407,252 -5,150 0.01% 34,072,732
2011-11-15 2011-11-11 14.096 2,412,402 +6,867 0.01% 34,005,109
2011-11-14 2011-11-10 13.805 2,405,535 +45,324 0.01% 33,207,727
2011-11-11 2011-11-09 15.115 2,360,211 -3,901 0.01% 35,675,274
2011-11-10 2011-11-08 14.591 2,364,112 -37,769 0.01% 34,494,901
2011-11-09 2011-11-07 14.475 2,401,881 +6,180 0.01% 34,766,182
2011-11-08 2011-11-04 14.504 2,395,701 -65,705 0.01% 34,746,502
2011-11-07 2011-11-03 14.038 2,461,406 +5,228 0.01% 34,552,496
2011-11-04 2011-11-02 14.387 2,456,178 -6,867 0.01% 35,337,508
2011-11-03 2011-11-01 13.834 2,463,045 +37,769 0.01% 34,073,370
2011-11-02 2011-10-31 14.387 2,425,276 -3,090 0.01% 34,892,915
2011-11-01 2011-10-28 14.620 2,428,366 -39,175 0.01% 35,503,158
2011-10-31 2011-10-27 14.329 2,467,541 -42,920 0.01% 35,357,261
2011-10-27 2011-10-25 13.106 2,510,461 -9,614 0.01% 32,901,456
2011-10-26 2011-10-24 12.785 2,520,075 -8,241 0.01% 32,220,117
2011-10-25 2011-10-21 12.086 2,528,316 -27,468 0.01% 30,558,257
2011-10-20 2011-10-18 11.766 2,555,784 +30,902 0.01% 30,071,469
2011-10-19 2011-10-17 12.523 2,524,882 +5,151 0.01% 31,619,767
2011-10-18 2011-10-14 12.378 2,519,731 +15,451 0.01% 31,188,339
2011-10-17 2011-10-13 12.931 2,504,280 -19,915 0.01% 32,382,844
2011-10-14 2011-10-12 12.698 2,524,195 -22,662 0.01% 32,052,250
2011-10-13 2011-10-11 12.552 2,546,857 -39,830 0.01% 31,969,141
2011-10-12 2011-10-10 11.766 2,586,687 +35,710 0.01% 30,435,075
2011-10-11 2011-10-07 11.650 2,550,977 -4,807 0.01% 29,717,732
2011-10-07 2011-10-04 10.193 2,555,784 +5,150 0.01% 26,052,015
2011-10-06 2011-10-03 10.485 2,550,634 +7,164 0.01% 26,742,363
2011-10-04 2011-09-30 11.125 2,543,470 +22,087 0.01% 28,296,916
2011-10-03 2011-09-28 11.766 2,521,383 +6,180 0.01% 29,666,705
2011-09-30 2011-09-27 12.232 2,515,203 -733 0.01% 30,766,030
2011-09-28 2011-09-26 11.213 2,515,936 +14,749 0.01% 28,210,413
2011-09-27 2011-09-23 11.533 2,501,187 +23,005 0.01% 28,846,324
2011-09-26 2011-09-22 12.086 2,478,182 +42,920 0.01% 29,952,317
2011-09-23 2011-09-21 13.077 2,435,262 -343 0.01% 31,844,993
2011-09-22 2011-09-20 13.280 2,435,605 +6,867 0.01% 32,346,018
2011-09-21 2011-09-19 13.310 2,428,738 +20,602 0.01% 32,325,556
2011-09-20 2011-09-16 13.892 2,408,136 -11,331 0.01% 33,454,036
2011-09-19 2011-09-15 13.630 2,419,467 +1,030 0.01% 32,977,269
2011-09-16 2011-09-14 13.513 2,418,437 +15,405 0.01% 32,681,493
2011-09-15 2011-09-12 13.659 2,403,032 +32,962 0.01% 32,823,246
2011-09-14 2011-09-09 14.416 2,370,070 -2,060 0.01% 34,167,681
2011-09-12 2011-09-08 14.533 2,372,130 +6,867 0.01% 34,473,721
2011-09-09 2011-09-07 14.678 2,365,263 +5,494 0.01% 34,718,352
2011-09-07 2011-09-05 14.212 2,359,769 +4,802 0.01% 33,538,099
2011-09-06 2011-09-02 14.911 2,354,967 +3,434 0.01% 35,115,909
2011-09-05 2011-09-01 15.028 2,351,533 -12,018 0.01% 35,338,646
2011-09-02 2011-08-31 14.911 2,363,551 -6,867 0.01% 35,243,909
2011-09-01 2011-08-30 14.824 2,370,418 -27,469 0.01% 35,139,198
2011-08-31 2011-08-29 14.795 2,397,887 -17,855 0.01% 35,476,564
2011-08-30 2011-08-26 14.329 2,415,742 -22,318 0.01% 34,615,036
2011-08-26 2011-08-24 13.863 2,438,060 +1,717 0.01% 33,798,737
2011-08-25 2011-08-23 14.416 2,436,343 -2,747 0.01% 35,123,093
2011-08-24 2011-08-22 13.950 2,439,090 +13,734 0.01% 34,026,123
2011-08-23 2011-08-19 14.125 2,425,356 +47,994 0.01% 34,258,344
2011-08-22 2011-08-18 14.591 2,377,362 +25,752 0.01% 34,688,233
2011-08-19 2011-08-17 14.911 2,351,610 +1,030 0.01% 35,065,852
2011-08-18 2011-08-16 15.057 2,350,580 -32,620 0.01% 35,392,783
2011-08-17 2011-08-15 14.941 2,383,200 +4,464 0.01% 35,606,311
2011-08-16 2011-08-12 14.242 2,378,736 +67,299 0.01% 33,876,945
2011-08-15 2011-08-11 14.445 2,311,437 +32,619 0.01% 33,389,727
2011-08-12 2011-08-10 14.591 2,278,818 +27,469 0.01% 33,250,371
2011-08-11 2011-08-09 14.445 2,251,349 +167,560 0.01% 32,521,729
2011-08-10 2011-08-08 15.523 2,083,789 +80,347 0.01% 32,346,707
2011-08-09 2011-08-05 15.902 2,003,442 +86,527 0.01% 31,858,003
2011-08-08 2011-08-04 16.426 1,916,915 +10,300 0.01% 31,486,986
2011-08-05 2011-08-03 16.426 1,906,615 +44,637 0.01% 31,317,800
2011-08-04 2011-08-02 16.804 1,861,978 +40,174 0.01% 31,289,562
2011-08-03 2011-08-01 17.445 1,821,804 -12,705 0.01% 31,781,735
2011-08-02 2011-07-29 17.270 1,834,509 +9,958 0.01% 31,682,808
2011-08-01 2011-07-28 17.358 1,824,551 -3,434 0.01% 31,670,243
2011-07-29 2011-07-27 17.445 1,827,985 -14,421 0.01% 31,889,564
2011-07-28 2011-07-26 17.503 1,842,406 -1,030 0.01% 32,248,457
2011-07-27 2011-07-25 17.008 1,843,436 +3,433 0.01% 31,353,790
2011-07-26 2011-07-22 17.096 1,840,003 -13,391 0.01% 31,456,164
2011-07-25 2011-07-21 16.630 1,853,394 +564 0.01% 30,821,445
2011-07-22 2011-07-20 16.630 1,852,830 -3,434 0.01% 30,812,065
2011-07-21 2011-07-19 16.513 1,856,264 +2,403 0.01% 30,652,926
2011-07-20 2011-07-18 16.455 1,853,861 +2,061 0.01% 30,505,261
2011-07-18 2011-07-14 16.426 1,851,800 +16,481 0.01% 30,417,416
2011-07-15 2011-07-13 16.397 1,835,319 +21,288 0.01% 30,093,249
2011-07-14 2011-07-12 16.047 1,814,031 +121,893 0.01% 29,110,216
2011-07-13 2011-07-11 16.717 1,692,138 +10,301 0.01% 28,287,646
2011-07-11 2011-07-07 16.863 1,681,837 +6,867 0.01% 28,360,351
2011-07-08 2011-07-06 16.834 1,674,970 +17,512 0.01% 28,195,773
2011-07-05 2011-06-30 17.212 1,657,458 -6,867 0.01% 28,528,514
2011-06-30 2011-06-28 17.067 1,664,325 -1,374 0.01% 28,404,352
2011-06-28 2011-06-24 17.154 1,665,699 +6,524 0.01% 28,573,336
2011-06-27 2011-06-23 16.659 1,659,175 +5,150 0.01% 27,639,956
2011-06-24 2011-06-22 16.892 1,654,025 +1,717 0.01% 27,939,536
2011-06-23 2011-06-21 17.008 1,652,308 -17,168 0.01% 28,103,019
2011-06-22 2011-06-20 16.804 1,669,476 +1,717 0.01% 28,054,667
2011-06-21 2011-06-17 16.921 1,667,759 +4,120 0.01% 28,220,100
2011-06-20 2011-06-16 16.863 1,663,639 +18,885 0.01% 28,053,483
2011-06-17 2011-06-15 17.125 1,644,754 +4,121 0.01% 28,166,145
2011-06-15 2011-06-13 17.154 1,640,633 +3,433 0.01% 28,143,355
2011-06-14 2011-06-10 16.921 1,637,200 +8,584 0.01% 27,703,013
2011-06-13 2011-06-09 16.950 1,628,616 +14,078 0.01% 27,605,195
2011-06-10 2011-06-08 17.183 1,614,538 +30,216 0.01% 27,742,744
2011-06-09 2011-06-07 17.620 1,584,322 +20,790 0.01% 27,915,664
2011-06-08 2011-06-03 18.985 1,563,532 +20,945 0.01% 29,683,777
2011-06-07 2011-06-02 19.347 1,542,587 +61,085 0.01% 29,844,853
2011-06-03 2011-06-01 19.619 1,481,502 -1,656 0.01% 29,065,469
2011-06-02 2011-05-31 19.679 1,483,158 -1,657 0.01% 29,187,491
2011-06-01 2011-05-30 19.257 1,484,815 +6,626 0.01% 28,592,674
2011-05-31 2011-05-27 19.136 1,478,189 +663 0.01% 28,286,614
2011-05-30 2011-05-26 18.804 1,477,526 -3,313 0.01% 27,783,370
2011-05-27 2011-05-25 18.683 1,480,839 +27,499 0.01% 27,666,883
2011-05-26 2011-05-24 18.804 1,453,340 -5,301 0.01% 27,328,577
2011-05-25 2011-05-23 18.804 1,458,641 +27,499 0.01% 27,428,257
2011-05-24 2011-05-20 19.317 1,431,142 +3,313 0.00% 27,645,500
2011-05-20 2011-05-18 19.257 1,427,829 -3,313 0.00% 27,495,310
2011-05-19 2011-05-17 19.015 1,431,142 +3,313 0.00% 27,213,539
2011-05-18 2011-05-16 19.015 1,427,829 +4,307 0.00% 27,150,541
2011-05-17 2011-05-13 19.317 1,423,522 +9,939 0.00% 27,498,303
2011-05-16 2011-05-12 19.196 1,413,583 +6,627 0.00% 27,135,646
2011-05-13 2011-05-11 19.377 1,406,956 -9,277 0.00% 27,263,229
2011-05-12 2011-05-09 19.468 1,416,233 +6,626 0.00% 27,571,232
2011-05-11 2011-05-06 19.528 1,409,607 +9,939 0.00% 27,527,329
2011-05-09 2011-05-05 19.377 1,399,668 +4,970 0.00% 27,122,006
2011-05-04 2011-04-29 19.830 1,394,698 +17,228 0.00% 27,657,141
2011-05-03 2011-04-28 19.860 1,377,470 -3,313 0.00% 27,357,083
2011-04-29 2011-04-27 20.072 1,380,783 -13,252 0.00% 27,714,613
2011-04-28 2011-04-26 20.162 1,394,035 +1,656 0.00% 28,106,831
2011-04-27 2011-04-21 20.223 1,392,379 -214,696 0.00% 28,157,495
2011-04-26 2011-04-20 19.891 1,607,075 -5,044 0.01% 31,965,633
2011-04-21 2011-04-19 19.408 1,612,119 +16,417 0.01% 31,287,424
2011-04-18 2011-04-14 19.649 1,595,702 +7,590 0.01% 31,354,113
2011-04-15 2011-04-13 19.891 1,588,112 +994 0.01% 31,588,448
2011-04-14 2011-04-12 19.649 1,587,118 +1,582 0.01% 31,185,445
2011-04-12 2011-04-08 20.011 1,585,536 -21,867 0.01% 31,728,634
2011-04-11 2011-04-07 19.921 1,607,403 -9,049 0.01% 32,020,673
2011-04-08 2011-04-06 20.072 1,616,452 -15,592 0.01% 32,444,882
2011-04-07 2011-04-04 20.162 1,632,044 -40,355 0.01% 32,905,619
2011-04-06 2011-04-01 19.800 1,672,399 -71,737 0.01% 33,113,530
2011-04-04 2011-03-31 19.498 1,744,136 -49,463 0.01% 34,007,492
2011-04-01 2011-03-30 19.257 1,793,599 -56,143 0.01% 34,538,842
2011-03-31 2011-03-29 19.015 1,849,742 -24,517 0.01% 35,173,327
2011-03-30 2011-03-28 19.136 1,874,259 -38,764 0.01% 35,865,807
2011-03-29 2011-03-25 19.227 1,913,023 -89,620 0.01% 36,780,817
2011-03-28 2011-03-24 18.864 2,002,643 -21,171 0.01% 37,778,551
2011-03-24 2011-03-22 18.442 2,023,814 -5,816 0.01% 37,322,743
2011-03-23 2011-03-21 18.261 2,029,630 +6,627 0.01% 37,062,439
2011-03-22 2011-03-18 17.959 2,023,003 +11,927 0.01% 36,330,823
2011-03-21 2011-03-17 18.140 2,011,076 -2,483 0.01% 36,480,829
2011-03-18 2011-03-16 18.412 2,013,559 -9,940 0.01% 37,072,847
2011-03-17 2011-03-15 18.140 2,023,499 +11,265 0.01% 36,706,182
2011-03-16 2011-03-14 18.683 2,012,234 -9,994 0.01% 37,595,068
2011-03-15 2011-03-11 18.412 2,022,228 -14,395 0.01% 37,232,457
2011-03-11 2011-03-09 18.955 2,036,623 -46,053 0.01% 38,603,975
2011-03-10 2011-03-08 18.683 2,082,676 -12,590 0.01% 38,911,153
2011-03-09 2011-03-07 18.532 2,095,266 -21,866 0.01% 38,830,169
2011-03-08 2011-03-04 18.623 2,117,132 -66,427 0.01% 39,427,101
2011-03-07 2011-03-03 18.321 2,183,559 -8,283 0.01% 40,005,100
2011-03-04 2011-03-02 18.140 2,191,842 -6,626 0.01% 39,759,916
2011-03-03 2011-03-01 18.321 2,198,468 -72,823 0.01% 40,278,249
2011-03-02 2011-02-28 18.049 2,271,291 -16,234 0.01% 40,995,455
2011-03-01 2011-02-25 17.717 2,287,525 -28,493 0.01% 40,528,982
2011-02-28 2011-02-24 17.295 2,316,018 +11,927 0.01% 40,055,144
2011-02-25 2011-02-23 17.446 2,304,091 +3,314 0.01% 40,196,590
2011-02-24 2011-02-22 17.687 2,300,777 +3,313 0.01% 40,694,328
2011-02-23 2011-02-21 17.898 2,297,464 -3,313 0.01% 41,121,141
2011-02-22 2011-02-18 17.898 2,300,777 -54,336 0.01% 41,180,438
2011-02-21 2011-02-17 17.566 2,355,113 +1,657 0.01% 41,371,044
2011-02-18 2011-02-16 17.416 2,353,456 +662 0.01% 40,986,765
2011-02-16 2011-02-14 17.476 2,352,794 +9,940 0.01% 41,117,264
2011-02-15 2011-02-11 17.144 2,342,854 +16,565 0.01% 40,165,697
2011-02-14 2011-02-10 17.023 2,326,289 +19,879 0.01% 39,600,851
2011-02-11 2011-02-09 17.325 2,306,410 +17,891 0.01% 39,958,589
2011-02-10 2011-02-08 17.566 2,288,519 +1,325 0.01% 40,201,222
2011-02-09 2011-02-07 17.446 2,287,194 +3,314 0.01% 39,901,809
2011-02-08 2011-02-02 17.748 2,283,880 +13,915 0.01% 40,533,336
2011-02-07 2011-01-31 17.506 2,269,965 +10,602 0.01% 39,738,265
2011-02-01 2011-01-28 17.506 2,259,363 +6,626 0.01% 39,552,665
2011-01-31 2011-01-27 17.597 2,252,737 +10,933 0.01% 39,640,652
2011-01-27 2011-01-25 17.687 2,241,804 +6,626 0.01% 39,651,261
2011-01-26 2011-01-24 17.717 2,235,178 +22,530 0.01% 39,601,529
2011-01-25 2011-01-21 17.778 2,212,648 +17,891 0.01% 39,335,925
2011-01-24 2011-01-20 17.959 2,194,757 -15,587 0.01% 39,415,329
2011-01-21 2011-01-19 18.231 2,210,344 -9,776 0.01% 40,295,686
2011-01-20 2011-01-18 18.110 2,220,120 -4,970 0.01% 40,205,868
2011-01-19 2011-01-17 18.110 2,225,090 +6,626 0.01% 40,295,874
2011-01-18 2011-01-14 18.351 2,218,464 -21,610 0.01% 40,711,557
2011-01-17 2011-01-13 18.170 2,240,074 -10,270 0.01% 40,702,455
2011-01-14 2011-01-12 17.898 2,250,344 +9,939 0.01% 40,277,764
2011-01-13 2011-01-11 17.778 2,240,405 -3,313 0.01% 39,829,382
2011-01-12 2011-01-10 17.536 2,243,718 -1,988 0.01% 39,346,504
2011-01-11 2011-01-07 17.717 2,245,706 -2,982 0.01% 39,788,058
2011-01-10 2011-01-06 17.838 2,248,688 +2,319 0.01% 40,112,380
2011-01-07 2011-01-05 17.959 2,246,369 -11,596 0.01% 40,342,221
2011-01-06 2011-01-04 17.898 2,257,965 -4,969 0.01% 40,414,168
2011-01-05 2011-01-03 17.657 2,262,934 +7,951 0.01% 39,956,689
2011-01-04 2010-12-31 17.476 2,254,983 +12,955 0.01% 39,407,926
2011-01-03 2010-12-29 17.144 2,242,028 +9,939 0.01% 38,437,144
2010-12-30 2010-12-28 16.902 2,232,089 +192,161 0.01% 37,727,782
2010-12-29 2010-12-24 17.144 2,039,928 +16,235 0.01% 34,972,358
2010-12-28 2010-12-22 17.265 2,023,693 +72,741 0.01% 34,938,351
2010-12-23 2010-12-21 17.416 1,950,952 -1,657 0.01% 33,976,930
2010-12-22 2010-12-20 17.234 1,952,609 -3,313 0.01% 33,652,175
2010-12-21 2010-12-17 17.355 1,955,922 +32,469 0.01% 33,945,415
2010-12-20 2010-12-16 17.355 1,923,453 +21,866 0.01% 33,381,909
2010-12-17 2010-12-15 17.536 1,901,587 +11,596 0.01% 33,346,793
2010-12-16 2010-12-14 17.868 1,889,991 -3,313 0.01% 33,770,943
2010-12-14 2010-12-10 17.597 1,893,304 +47,560 0.01% 33,315,831
2010-12-13 2010-12-09 17.687 1,845,744 +108,008 0.01% 32,646,064
2010-12-10 2010-12-08 17.717 1,737,736 +7,952 0.01% 30,788,153
2010-12-09 2010-12-07 18.019 1,729,784 +20,210 0.01% 31,169,365
2010-12-08 2010-12-06 17.808 1,709,574 +10,602 0.01% 30,443,996
2010-12-07 2010-12-03 18.049 1,698,972 +11,596 0.01% 30,665,436
2010-12-06 2010-12-02 18.231 1,687,376 -332 0.01% 30,761,715
2010-12-03 2010-12-01 18.080 1,687,708 +13,584 0.01% 30,513,068
2010-12-02 2010-11-30 18.231 1,674,124 +2,319 0.01% 30,520,125
2010-12-01 2010-11-29 17.989 1,671,805 +11,596 0.01% 30,074,168
2010-11-30 2010-11-26 17.868 1,660,209 -994 0.01% 29,665,127
2010-11-29 2010-11-25 18.200 1,661,203 -2,319 0.01% 30,234,428
2010-11-26 2010-11-24 17.989 1,663,522 +5,301 0.01% 29,925,165
2010-11-25 2010-11-23 17.808 1,658,221 +43,071 0.01% 29,529,505
2010-11-24 2010-11-22 18.231 1,615,150 +46,715 0.01% 29,444,999
2010-11-23 2010-11-19 19.135 1,568,435 +18,554 0.01% 30,012,730
2010-11-22 2010-11-18 19.474 1,549,881 +31,893 0.01% 30,182,184
2010-11-19 2010-11-17 18.982 1,517,988 +39,981 0.01% 28,813,904
2010-11-18 2010-11-16 19.535 1,478,007 +17,553 0.01% 28,873,459
2010-11-17 2010-11-15 19.966 1,460,454 +9,752 0.01% 29,159,574
2010-11-16 2010-11-12 20.335 1,450,702 +8,126 0.01% 29,500,425
2010-11-15 2010-11-11 20.981 1,442,576 -9,752 0.01% 30,267,160
2010-11-12 2010-11-10 20.397 1,452,328 -100,115 0.01% 29,622,850
2010-11-11 2010-11-09 20.797 1,552,443 -3,251 0.01% 32,285,756
2010-11-10 2010-11-08 21.197 1,555,694 -56,884 0.01% 32,975,546
2010-11-09 2010-11-05 20.735 1,612,578 -67,610 0.01% 33,437,148
2010-11-08 2010-11-04 20.643 1,680,188 -39,331 0.01% 34,683,985
2010-11-05 2010-11-03 20.581 1,719,519 -249,965 0.01% 35,390,092
2010-11-04 2010-11-02 19.689 1,969,484 -9,101 0.01% 38,777,609
2010-11-03 2010-11-01 19.443 1,978,585 -8,451 0.01% 38,469,841
2010-11-02 2010-10-29 19.197 1,987,036 +5,526 0.01% 38,145,114
2010-11-01 2010-10-28 19.197 1,981,510 +4,225 0.01% 38,039,032
2010-10-29 2010-10-27 19.074 1,977,285 -9,101 0.01% 37,714,604
2010-10-28 2010-10-26 19.197 1,986,386 -27,955 0.01% 38,132,636
2010-10-27 2010-10-25 19.166 2,014,341 -1,625 0.01% 38,607,318
2010-10-26 2010-10-22 19.259 2,015,966 +71,511 0.01% 38,824,523
2010-10-25 2010-10-21 19.382 1,944,455 -8,126 0.01% 37,686,607
2010-10-22 2010-10-20 19.259 1,952,581 -16,903 0.01% 37,603,822
2010-10-21 2010-10-19 19.474 1,969,484 -5,200 0.01% 38,353,479
2010-10-20 2010-10-18 19.382 1,974,684 -12,027 0.01% 38,272,493
2010-10-19 2010-10-15 19.628 1,986,711 -54,609 0.01% 38,994,555
2010-10-18 2010-10-14 19.535 2,041,320 -308,473 0.01% 39,878,004
2010-10-15 2010-10-13 18.612 2,349,793 -12,352 0.01% 43,735,448
2010-10-14 2010-10-12 18.243 2,362,145 -3,251 0.01% 43,093,309
2010-10-13 2010-10-11 18.397 2,365,396 -50,057 0.01% 43,516,468
2010-10-12 2010-10-08 18.274 2,415,453 -41,607 0.01% 44,140,132
2010-10-11 2010-10-07 18.213 2,457,060 -6,501 0.01% 44,749,281
2010-10-08 2010-10-06 18.120 2,463,561 +19,828 0.01% 44,640,311
2010-10-07 2010-10-05 17.782 2,443,733 +21,128 0.01% 43,454,043
2010-10-06 2010-10-04 17.813 2,422,605 +3,251 0.01% 43,152,878
2010-10-05 2010-09-30 17.782 2,419,354 +65,985 0.01% 43,020,540
2010-10-04 2010-09-29 18.366 2,353,369 -10,401 0.01% 43,222,806
2010-09-30 2010-09-28 17.997 2,363,770 +13,002 0.01% 42,541,194
2010-09-24 2010-09-21 17.997 2,350,768 +5,526 0.01% 42,307,195
2010-09-22 2010-09-20 18.028 2,345,242 +6,501 0.01% 42,279,893
2010-09-21 2010-09-17 18.305 2,338,741 -62,410 0.01% 42,810,243
2010-09-20 2010-09-16 18.151 2,401,151 -26,004 0.01% 43,583,297
2010-09-17 2010-09-15 18.182 2,427,155 -22,429 0.01% 44,129,966
2010-09-16 2010-09-14 18.243 2,449,584 -56,234 0.01% 44,688,484
2010-09-15 2010-09-13 17.966 2,505,818 -2,600 0.01% 45,020,568
2010-09-13 2010-09-09 17.874 2,508,418 -3,250 0.01% 44,835,770
2010-09-10 2010-09-08 17.751 2,511,668 -16,253 0.01% 44,584,781
2010-09-09 2010-09-07 17.966 2,527,921 -12,352 0.01% 45,417,679
2010-09-08 2010-09-06 18.120 2,540,273 -14,627 0.01% 46,030,351
2010-09-07 2010-09-03 17.782 2,554,900 -6,826 0.01% 45,430,795
2010-09-06 2010-09-02 17.690 2,561,726 -16,253 0.01% 45,315,744
2010-09-01 2010-08-30 17.720 2,577,979 -28,929 0.01% 45,682,562
2010-08-31 2010-08-27 17.382 2,606,908 -14,628 0.01% 45,312,993
2010-08-30 2010-08-26 17.167 2,621,536 +4,876 0.01% 45,002,705
2010-08-27 2010-08-25 17.197 2,616,660 +54,609 0.01% 44,999,501
2010-08-26 2010-08-24 17.197 2,562,051 +8,451 0.01% 44,060,374
2010-08-25 2010-08-23 17.320 2,553,600 +55,259 0.01% 44,229,279
2010-08-24 2010-08-20 17.382 2,498,341 +30,879 0.01% 43,425,893
2010-08-23 2010-08-19 17.505 2,467,462 +3,251 0.01% 43,192,798
2010-08-20 2010-08-18 17.474 2,464,211 +47,782 0.01% 43,060,079
2010-08-19 2010-08-17 17.659 2,416,429 -3,250 0.01% 42,671,168
2010-08-18 2010-08-16 17.659 2,419,679 +9,101 0.01% 42,728,559
2010-08-17 2010-08-13 17.536 2,410,578 +23,404 0.01% 42,271,206
2010-08-16 2010-08-12 17.505 2,387,174 +52,008 0.01% 41,787,360
2010-08-13 2010-08-11 17.690 2,335,166 +15,603 0.01% 41,308,003
2010-08-12 2010-08-10 18.151 2,319,563 -6,176 0.01% 42,102,393
2010-08-11 2010-08-09 18.582 2,325,739 -3,901 0.01% 43,216,193
2010-08-10 2010-08-06 18.397 2,329,640 -2,600 0.01% 42,858,661
2010-08-09 2010-08-05 18.397 2,332,240 +325 0.01% 42,906,493
2010-08-06 2010-08-04 18.459 2,331,915 -2,926 0.01% 43,043,994
2010-08-05 2010-08-03 18.459 2,334,841 -46,807 0.01% 43,098,004
2010-08-04 2010-08-02 18.551 2,381,648 -33,805 0.01% 44,181,808
2010-08-03 2010-07-30 18.243 2,415,453 +5,525 0.01% 44,065,823
2010-08-02 2010-07-29 18.274 2,409,928 -6,176 0.01% 44,039,168
2010-07-30 2010-07-28 18.089 2,416,104 -11,051 0.01% 43,706,049
2010-07-28 2010-07-26 18.120 2,427,155 -32,830 0.01% 43,980,626
2010-07-27 2010-07-23 18.120 2,459,985 -28,605 0.01% 44,575,513
2010-07-26 2010-07-22 17.905 2,488,590 -8,126 0.01% 44,557,922
2010-07-23 2010-07-21 17.813 2,496,716 -9,752 0.01% 44,472,987
2010-07-22 2010-07-20 17.659 2,506,468 +4,876 0.01% 44,261,146
2010-07-21 2010-07-19 17.443 2,501,592 +5,851 0.01% 43,636,322
2010-07-19 2010-07-15 17.659 2,495,741 -13,002 0.01% 44,071,720
2010-07-16 2010-07-14 18.089 2,508,743 -3,901 0.01% 45,381,840
2010-07-15 2010-07-13 17.966 2,512,644 +2,276 0.01% 45,143,207
2010-07-14 2010-07-12 17.936 2,510,368 -14,628 0.01% 45,025,085
2010-07-13 2010-07-09 17.597 2,524,996 +15,928 0.01% 44,432,968
2010-07-09 2010-07-07 17.197 2,509,068 +13,327 0.01% 43,149,209
2010-07-08 2010-07-06 17.443 2,495,741 -3,576 0.01% 43,534,260
2010-07-07 2010-07-05 17.167 2,499,317 +3,576 0.01% 42,904,628
2010-07-06 2010-07-02 17.290 2,495,741 +86,464 0.01% 43,150,360
2010-07-05 2010-06-30 17.597 2,409,277 +16,902 0.01% 42,396,632
2010-07-02 2010-06-29 17.720 2,392,375 +9,752 0.01% 42,393,604
2010-06-30 2010-06-28 18.120 2,382,623 -4,876 0.01% 43,173,695
2010-06-29 2010-06-25 18.059 2,387,499 -8,451 0.01% 43,115,149
2010-06-28 2010-06-24 18.151 2,395,950 +11,051 0.01% 43,488,894
2010-06-24 2010-06-22 18.336 2,384,899 -11,051 0.01% 43,728,527
2010-06-23 2010-06-21 18.459 2,395,950 -46,158 0.01% 44,225,993
2010-06-22 2010-06-18 17.843 2,442,108 -5,200 0.01% 43,575,407
2010-06-21 2010-06-17 17.659 2,447,308 +9,751 0.01% 43,216,453
2010-06-18 2010-06-15 17.813 2,437,557 -21,778 0.01% 43,419,212
2010-06-17 2010-06-14 17.690 2,459,335 -18,853 0.01% 43,504,495
2010-06-15 2010-06-11 17.566 2,478,188 -4,876 0.01% 43,533,036
2010-06-11 2010-06-09 17.443 2,483,064 +1,300 0.01% 43,313,130
2010-06-09 2010-06-07 17.197 2,481,764 +4,226 0.01% 42,679,653
2010-06-08 2010-06-04 17.505 2,477,538 +13,002 0.01% 43,369,178
2010-06-07 2010-06-03 17.597 2,464,536 -21,128 0.01% 43,369,038
2010-06-04 2010-06-02 17.351 2,485,664 -6,501 0.01% 43,129,073
2010-06-03 2010-06-01 17.413 2,492,165 +9,751 0.01% 43,395,213
2010-06-02 2010-05-31 17.751 2,482,414 -16,252 0.01% 44,065,492
2010-06-01 2010-05-28 17.720 2,498,666 -25,679 0.01% 44,277,112
2010-05-31 2010-05-27 17.505 2,524,345 -17,878 0.01% 44,188,532
2010-05-28 2010-05-26 17.351 2,542,223 -8,127 0.01% 44,110,435
2010-05-27 2010-05-25 16.644 2,550,350 +1,301 0.01% 42,446,868
2010-05-26 2010-05-24 17.197 2,549,049 -6,501 0.01% 43,836,774
2010-05-25 2010-05-20 16.828 2,555,550 +11,376 0.01% 43,005,134
2010-05-24 2010-05-19 16.951 2,544,174 +14,303 0.01% 43,126,777
2010-05-20 2010-05-18 18.308 2,529,871 +9,751 0.01% 46,316,601
2010-05-19 2010-05-17 17.862 2,520,120 +138,510 0.01% 45,014,719
2010-05-18 2010-05-14 18.212 2,381,610 +3,141 0.01% 43,374,765
2010-05-17 2010-05-13 18.244 2,378,469 -3,141 0.01% 43,393,290
2010-05-14 2010-05-12 17.958 2,381,610 +1,571 0.01% 42,768,125
2010-05-13 2010-05-11 17.830 2,380,039 -3,141 0.01% 42,436,794
2010-05-12 2010-05-10 18.085 2,383,180 +9,422 0.01% 43,099,839
2010-05-11 2010-05-07 17.703 2,373,758 +46,797 0.01% 42,022,482
2010-05-10 2010-05-06 17.735 2,326,961 +63,757 0.01% 41,268,127
2010-05-07 2010-05-05 17.703 2,263,204 +29,836 0.01% 40,065,351
2010-05-06 2010-05-04 18.117 2,233,368 +19,473 0.01% 40,461,597
2010-05-05 2010-05-03 18.085 2,213,895 +16,018 0.01% 40,038,317
2010-05-04 2010-04-30 18.372 2,197,877 +6,909 0.01% 40,378,452
2010-05-03 2010-04-29 18.021 2,190,968 +55,591 0.01% 39,484,162
2010-04-30 2010-04-28 18.212 2,135,377 +65,013 0.01% 38,890,278
2010-04-29 2010-04-27 18.435 2,070,364 +31,093 0.01% 38,167,677
2010-04-28 2010-04-26 18.785 2,039,271 -14,447 0.01% 38,308,700
2010-04-27 2010-04-23 18.594 2,053,718 +49,309 0.01% 38,187,754
2010-04-26 2010-04-22 18.785 2,004,409 +4,711 0.01% 37,653,801
2010-04-23 2010-04-21 18.785 1,999,698 +9,736 0.01% 37,565,302
2010-04-22 2010-04-20 19.040 1,989,962 +10,679 0.01% 37,889,287
2010-04-21 2010-04-19 18.817 1,979,283 +20,100 0.01% 37,244,816
2010-04-20 2010-04-16 19.231 1,959,183 -942 0.01% 37,677,528
2010-04-15 2010-04-13 19.645 1,960,125 -31,407 0.01% 38,506,974
2010-04-14 2010-04-12 19.900 1,991,532 -2,199 0.01% 39,631,250
2010-04-13 2010-04-09 20.059 1,993,731 -43,970 0.01% 39,992,410
2010-04-12 2010-04-08 19.995 2,037,701 -33,605 0.01% 40,744,648
2010-04-09 2010-04-07 19.995 2,071,306 -40,830 0.01% 41,416,593
2010-04-08 2010-04-01 19.263 2,112,136 -86,684 0.01% 40,686,255
2010-04-07 2010-03-31 18.849 2,198,820 -15,703 0.01% 41,445,926
2010-04-01 2010-03-30 18.722 2,214,523 -37,375 0.01% 41,459,875
2010-03-31 2010-03-29 18.308 2,251,898 +9,422 0.01% 41,227,502
2010-03-30 2010-03-26 18.149 2,242,476 +21,985 0.01% 40,698,005
2010-03-29 2010-03-25 18.021 2,220,491 +56,847 0.01% 40,016,206
2010-03-25 2010-03-23 18.212 2,163,644 +7,224 0.01% 39,405,088
2010-03-24 2010-03-22 18.308 2,156,420 +79,460 0.01% 39,479,501
2010-03-23 2010-03-19 18.817 2,076,960 +25,754 0.01% 39,082,837
2010-03-22 2010-03-18 18.785 2,051,206 -34,548 0.01% 38,532,905
2010-03-18 2010-03-16 18.499 2,085,754 -3,140 0.01% 38,584,216
2010-03-17 2010-03-15 18.403 2,088,894 +38,630 0.01% 38,442,773
2010-03-16 2010-03-12 18.626 2,050,264 +6,282 0.01% 38,188,809
2010-03-15 2010-03-11 18.563 2,043,982 -4,083 0.01% 37,941,639
2010-03-12 2010-03-10 18.817 2,048,065 +1,570 0.01% 38,539,110
2010-03-11 2010-03-09 18.817 2,046,495 +1,571 0.01% 38,509,567
2010-03-10 2010-03-08 18.881 2,044,924 -23,242 0.01% 38,610,225
2010-03-09 2010-03-05 18.467 2,068,166 +17,274 0.01% 38,193,007
2010-03-08 2010-03-04 18.308 2,050,892 -27,324 0.01% 37,547,506
2010-03-05 2010-03-03 18.785 2,078,216 -16,018 0.01% 39,040,301
2010-03-04 2010-03-02 18.658 2,094,234 -37,060 0.01% 39,074,487
2010-03-03 2010-03-01 18.372 2,131,294 -40,830 0.01% 39,155,217
2010-03-02 2010-02-26 17.480 2,172,124 -4,711 0.01% 37,968,848
2010-03-01 2010-02-25 17.289 2,176,835 +47,111 0.01% 37,635,337
2010-02-26 2010-02-24 17.448 2,129,724 +58,732 0.01% 37,159,884
2010-02-25 2010-02-23 17.735 2,070,992 -4,083 0.01% 36,728,575
2010-02-24 2010-02-22 17.703 2,075,075 -14,133 0.01% 36,734,916
2010-02-23 2010-02-19 17.448 2,089,208 +24,497 0.01% 36,452,952
2010-02-22 2010-02-18 17.989 2,064,711 +3,141 0.01% 37,143,103
2010-02-19 2010-02-17 18.149 2,061,570 -9,108 0.01% 37,414,798
2010-02-18 2010-02-12 17.767 2,070,678 +628 0.01% 36,788,936
2010-02-17 2010-02-11 17.830 2,070,050 -7,852 0.01% 36,909,599
2010-02-12 2010-02-10 17.607 2,077,902 +13,505 0.01% 36,586,482
2010-02-11 2010-02-09 17.576 2,064,397 -53,706 0.01% 36,282,964
2010-02-10 2010-02-08 17.225 2,118,103 +60,302 0.01% 36,485,038
2010-02-09 2010-02-05 17.544 2,057,801 +100,817 0.01% 36,101,516
2010-02-08 2010-02-04 18.117 1,956,984 +28,266 0.01% 35,454,389
2010-02-05 2010-02-03 18.563 1,928,718 -17,902 0.01% 35,802,038
2010-02-04 2010-02-02 18.149 1,946,620 +27,011 0.01% 35,328,606
2010-02-03 2010-02-01 18.372 1,919,609 +628 0.01% 35,266,231
2010-02-02 2010-01-29 18.149 1,918,981 +25,754 0.01% 34,826,994
2010-02-01 2010-01-28 18.531 1,893,227 -89,511 0.01% 35,082,953
2010-01-29 2010-01-27 17.894 1,982,738 +33,606 0.01% 35,479,060
2010-01-28 2010-01-26 17.862 1,949,132 +71,608 0.01% 34,815,655
2010-01-27 2010-01-25 18.499 1,877,524 +25,440 0.01% 34,732,184
2010-01-26 2010-01-22 18.626 1,852,084 +41,458 0.01% 34,497,451
2010-01-25 2010-01-21 18.212 1,810,626 +63,442 0.01% 32,975,793
2010-01-22 2010-01-20 18.754 1,747,184 +162,690 0.01% 32,766,074
2010-01-21 2010-01-19 19.263 1,584,494 -4,397 0.01% 30,522,242
2010-01-20 2010-01-18 18.690 1,588,891 +16,645 0.01% 29,696,322
2010-01-19 2010-01-15 18.531 1,572,246 +41,772 0.01% 29,134,928
2010-01-18 2010-01-14 18.594 1,530,474 +198,808 0.01% 28,458,320
2010-01-15 2010-01-13 18.881 1,331,666 +103,330 0.01% 25,143,195
2010-01-14 2010-01-12 19.581 1,228,336 +94,849 0.00% 24,052,640
2010-01-13 2010-01-11 20.027 1,133,487 +9,422 0.00% 22,700,616
2010-01-12 2010-01-08 20.250 1,124,065 +6,282 0.00% 22,762,450
2010-01-11 2010-01-07 20.282 1,117,783 -9,422 0.00% 22,670,829
2010-01-08 2010-01-06 20.537 1,127,205 +628 0.00% 23,149,045
2010-01-07 2010-01-05 20.664 1,126,577 -8,166 0.00% 23,279,628
2010-01-06 2010-01-04 20.282 1,134,743 +3,455 0.00% 23,014,811
2010-01-05 2009-12-31 20.505 1,131,288 -32,978 0.00% 23,196,877
2010-01-04 2009-12-29 20.409 1,164,266 -3,140 0.00% 23,761,875
2009-12-30 2009-12-28 20.346 1,167,406 +3,140 0.00% 23,751,620
2009-12-29 2009-12-24 20.409 1,164,266 +29,209 0.00% 23,761,875
2009-12-28 2009-12-22 19.964 1,135,057 -8,480 0.00% 22,659,779
2009-12-23 2009-12-21 19.454 1,143,537 -2,513 0.00% 22,246,510
2009-12-22 2009-12-18 19.741 1,146,050 +42,400 0.00% 22,623,809
2009-12-21 2009-12-17 20.091 1,103,650 +17,902 0.00% 22,173,344
2009-12-18 2009-12-16 20.059 1,085,748 +25,126 0.00% 21,779,106
2009-12-17 2009-12-15 20.314 1,060,622 +10,364 0.00% 21,545,262
2009-12-16 2009-12-14 20.600 1,050,258 +9,109 0.00% 21,635,690
2009-12-14 2009-12-10 20.409 1,041,149 +15,075 0.00% 21,249,141
2009-12-11 2009-12-09 20.441 1,026,074 +48,367 0.00% 20,974,141
2009-12-10 2009-12-08 20.760 977,707 +25,754 0.00% 20,296,763
2009-12-09 2009-12-07 21.142 951,953 +20,729 0.00% 20,125,842
2009-12-08 2009-12-04 21.460 931,224 -28,581 0.00% 19,984,097
2009-12-07 2009-12-03 21.492 959,805 -5,653 0.00% 20,628,006
2009-12-04 2009-12-02 21.460 965,458 +11,935 0.00% 20,718,759
2009-12-02 2009-11-30 20.855 953,523 -44,913 0.00% 19,885,794
2009-12-01 2009-11-27 19.932 998,436 +179,022 0.00% 19,900,548
2009-11-30 2009-11-26 21.046 819,414 +37,374 0.00% 17,245,481
2009-11-27 2009-11-25 21.651 782,040 +34,234 0.00% 16,932,003
2009-11-26 2009-11-24 21.810 747,806 -12,563 0.00% 16,309,850
2009-11-25 2009-11-23 22.192 760,369 -6,909 0.00% 16,874,373
2009-11-24 2009-11-20 21.492 767,278 +33,605 0.00% 16,490,240
2009-11-23 2009-11-19 21.810 733,673 +20,729 0.00% 16,001,606
2009-11-20 2009-11-18 22.352 712,944 -2,827 0.00% 15,935,401
2009-11-19 2009-11-17 21.969 715,771 -4,711 0.00% 15,725,109
2009-11-18 2009-11-16 22.161 720,482 -43,028 0.00% 15,966,247
2009-11-16 2009-11-12 21.237 763,510 -10,050 0.00% 16,214,779
2009-11-13 2009-11-11 21.587 773,560 -12,877 0.00% 16,699,142
2009-11-12 2009-11-10 21.460 786,437 -12,877 0.00% 16,876,963
2009-11-11 2009-11-09 21.205 799,314 -47,111 0.00% 16,949,704
2009-11-10 2009-11-06 20.569 846,425 -30,465 0.00% 17,409,707
2009-11-09 2009-11-05 20.218 876,890 -7,851 0.00% 17,729,207
2009-11-06 2009-11-04 20.218 884,741 -9,423 0.00% 17,887,940
2009-11-05 2009-11-03 19.709 894,164 +21,357 0.00% 17,622,937
2009-11-04 2009-11-02 20.059 872,807 +9,422 0.00% 17,507,706
2009-11-03 2009-10-30 20.027 863,385 +1,571 0.00% 17,291,219
2009-11-02 2009-10-29 19.359 861,814 +87,626 0.00% 16,683,516
2009-10-30 2009-10-28 19.900 774,188 +17,274 0.00% 15,406,249
2009-10-29 2009-10-27 20.346 756,914 +4,397 0.00% 15,399,899
2009-10-28 2009-10-23 20.728 752,517 -26,382 0.00% 15,597,959
2009-10-27 2009-10-22 20.155 778,899 +6,281 0.00% 15,698,397
2009-10-23 2009-10-21 20.155 772,618 +3,141 0.00% 15,571,806
2009-10-22 2009-10-20 20.186 769,477 -30,779 0.00% 15,533,001
2009-10-21 2009-10-19 19.709 800,256 -1,884 0.00% 15,772,119
2009-10-20 2009-10-16 19.581 802,140 -3,455 0.00% 15,707,091
2009-10-19 2009-10-15 19.900 805,595 -10,679 0.00% 16,031,245
2009-10-16 2009-10-14 19.836 816,274 -24,811 0.00% 16,191,775
2009-10-15 2009-10-13 19.359 841,085 -12,563 0.00% 16,282,232
2009-10-14 2009-10-12 19.390 853,648 +16,646 0.00% 16,552,614
2009-10-13 2009-10-09 19.454 837,002 -31,408 0.00% 16,283,140
2009-10-12 2009-10-08 19.327 868,410 -14,133 0.00% 16,783,556
2009-10-09 2009-10-07 19.072 882,543 -20,101 0.00% 16,831,901
2009-10-07 2009-10-05 18.340 902,644 +14,134 0.00% 16,554,248
2009-10-06 2009-10-02 18.117 888,510 +13,819 0.00% 16,097,004
2009-10-05 2009-09-30 18.594 874,691 -10,050 0.00% 16,264,397
2009-10-02 2009-09-29 18.913 884,741 -18,845 0.00% 16,732,971
2009-09-30 2009-09-28 18.308 903,586 +36,747 0.00% 16,542,754
2009-09-29 2009-09-25 18.849 866,839 +9,422 0.00% 16,339,193
2009-09-28 2009-09-24 18.754 857,417 +34,234 0.00% 16,079,697
2009-09-25 2009-09-23 19.295 823,183 +7,851 0.00% 15,883,254
2009-09-24 2009-09-22 19.454 815,332 +5,340 0.00% 15,861,570
2009-09-22 2009-09-18 19.613 809,992 -6,282 0.00% 15,886,635
2009-09-21 2009-09-17 19.836 816,274 -44,284 0.00% 16,191,775
2009-09-18 2009-09-16 19.581 860,558 -47,425 0.00% 16,851,002
2009-09-17 2009-09-15 18.754 907,983 +3,455 0.00% 17,027,993
2009-09-16 2009-09-14 18.881 904,528 -6,281 0.00% 17,078,400
2009-09-15 2009-09-11 18.977 910,809 -43,342 0.00% 17,283,991
2009-09-14 2009-09-10 18.817 954,151 -25,126 0.00% 17,954,572
2009-09-11 2009-09-09 18.403 979,277 -7,852 0.00% 18,022,036
2009-09-10 2009-09-08 18.754 987,129 -52,136 0.00% 18,512,270
2009-09-09 2009-09-07 18.403 1,039,265 -114,950 0.00% 19,126,020
2009-09-08 2009-09-04 17.926 1,154,215 -121,860 0.00% 20,690,242
2009-09-07 2009-09-03 17.130 1,276,075 -7,224 0.00% 21,858,932
2009-09-04 2009-09-02 16.780 1,283,299 +4,711 0.00% 21,533,218
2009-09-03 2009-09-01 16.907 1,278,588 -13,191 0.00% 21,617,009
2009-09-02 2009-08-31 16.843 1,291,779 +3,769 0.00% 21,757,769
2009-08-28 2009-08-26 16.875 1,288,010 -12,563 0.00% 21,735,296
2009-08-27 2009-08-25 16.811 1,300,573 +4,083 0.00% 21,864,478
2009-08-26 2009-08-24 16.843 1,296,490 +4,711 0.00% 21,837,117
2009-08-25 2009-08-21 16.684 1,291,779 +6,281 0.00% 21,552,119
2009-08-24 2009-08-20 16.780 1,285,498 -6,595 0.00% 21,570,116
2009-08-21 2009-08-19 16.780 1,292,093 +12,249 0.00% 21,680,777
2009-08-20 2009-08-18 16.939 1,279,844 +21,043 0.00% 21,678,994
2009-08-19 2009-08-17 16.875 1,258,801 -53,079 0.00% 21,242,392
2009-08-18 2009-08-14 17.225 1,311,880 -7,537 0.01% 22,597,575
2009-08-17 2009-08-13 17.098 1,319,417 -24,812 0.01% 22,559,363
2009-08-14 2009-08-12 16.780 1,344,229 +2,827 0.01% 22,555,598
2009-08-13 2009-08-11 16.971 1,341,402 +10,678 0.01% 22,764,422
2009-08-12 2009-08-10 16.780 1,330,724 +11,935 0.01% 22,328,989
2009-08-11 2009-08-07 16.270 1,318,789 +81,030 0.01% 21,456,885
2009-08-10 2009-08-06 16.684 1,237,759 +50,252 0.00% 20,650,846
2009-08-07 2009-08-05 16.907 1,187,507 +33,606 0.00% 20,077,108
2009-08-06 2009-08-04 17.225 1,153,901 +134,423 0.00% 19,876,334
2009-08-05 2009-08-03 17.798 1,019,478 +25,125 0.00% 18,145,132
2009-08-04 2009-07-31 17.767 994,353 -28,266 0.00% 17,666,286
2009-08-03 2009-07-30 17.798 1,022,619 +1,570 0.00% 18,201,037
2009-07-31 2009-07-29 17.735 1,021,049 +31,407 0.00% 18,108,073
2009-07-30 2009-07-28 18.117 989,642 -78,832 0.00% 17,929,197
2009-07-29 2009-07-27 17.448 1,068,474 -40,515 0.00% 18,642,965
2009-07-28 2009-07-24 17.225 1,108,989 -85,114 0.00% 19,102,709
2009-07-27 2009-07-23 16.939 1,194,103 +1,571 0.00% 20,226,647
2009-07-24 2009-07-22 16.620 1,192,532 +20,729 0.00% 19,820,336
2009-07-23 2009-07-21 17.066 1,171,803 +4,397 0.00% 19,998,152
2009-07-22 2009-07-20 17.193 1,167,406 -40,202 0.00% 20,071,792
2009-07-21 2009-07-17 16.811 1,207,608 +14,134 0.00% 20,301,605
2009-07-20 2009-07-16 16.493 1,193,474 -12,563 0.00% 19,683,992
2009-07-17 2009-07-15 16.366 1,206,037 -18,845 0.00% 19,737,594
2009-07-16 2009-07-14 16.079 1,224,882 +20,415 0.00% 19,695,005
2009-07-15 2009-07-13 15.665 1,204,467 +24,812 0.00% 18,868,200
2009-07-14 2009-07-10 16.111 1,179,655 +11,620 0.00% 19,005,355
2009-07-13 2009-07-09 16.238 1,168,035 +12,563 0.00% 18,966,906
2009-07-10 2009-07-08 16.334 1,155,472 +22,613 0.00% 18,873,274
2009-07-09 2009-07-07 16.461 1,132,859 +18,217 0.00% 18,648,198
2009-07-08 2009-07-06 16.716 1,114,642 +16,645 0.00% 18,632,244
2009-07-07 2009-07-03 17.002 1,097,997 +16,332 0.00% 18,668,648
2009-07-06 2009-07-02 17.066 1,081,665 -14,133 0.00% 18,459,844
2009-07-03 2009-06-30 17.193 1,095,798 -62,814 0.00% 18,840,600
2009-07-02 2009-06-29 17.098 1,158,612 -10,993 0.00% 19,809,922
2009-06-30 2009-06-26 17.353 1,169,605 -38,945 0.00% 20,295,800
2009-06-29 2009-06-25 17.162 1,208,550 -131,282 0.00% 20,740,721
2009-06-26 2009-06-24 16.589 1,339,832 +36,118 0.01% 22,225,858
2009-06-25 2009-06-23 16.461 1,303,714 +33,606 0.00% 21,460,673
2009-06-24 2009-06-22 17.066 1,270,108 -73,179 0.00% 21,675,838
2009-06-23 2009-06-19 16.525 1,343,287 -1,570 0.01% 22,197,631
2009-06-22 2009-06-18 16.334 1,344,857 +26,382 0.01% 21,966,655
2009-06-19 2009-06-17 16.939 1,318,475 -10,993 0.01% 22,333,356
2009-06-18 2009-06-16 16.589 1,329,468 +25,754 0.01% 22,053,934
2009-06-17 2009-06-15 16.652 1,303,714 -14,133 0.00% 21,709,733
2009-06-16 2009-06-12 16.620 1,317,847 -71,294 0.01% 21,903,119
2009-06-15 2009-06-11 16.238 1,389,141 -46,483 0.01% 22,557,292
2009-06-12 2009-06-10 16.015 1,435,624 -109,297 0.01% 22,992,127
2009-06-11 2009-06-09 15.124 1,544,921 +55,905 0.01% 23,365,246
2009-06-10 2009-06-08 15.474 1,489,016 -629 0.01% 23,041,253
2009-06-09 2009-06-05 15.633 1,489,645 -8,794 0.01% 23,288,137
2009-06-08 2009-06-04 15.379 1,498,439 +45,227 0.01% 23,043,936
2009-06-05 2009-06-03 15.761 1,453,212 -15,076 0.01% 22,903,647
2009-06-04 2009-06-02 15.602 1,468,288 +87,626 0.01% 22,907,505
2009-06-03 2009-06-01 16.270 1,380,662 -85,113 0.01% 22,463,568
2009-06-02 2009-05-29 15.538 1,465,775 -10,993 0.01% 22,774,959
2009-06-01 2009-05-27 15.315 1,476,768 -167,086 0.01% 22,616,626
2009-05-29 2009-05-26 14.710 1,643,854 -24,498 0.01% 24,181,079
2009-05-27 2009-05-25 15.904 1,668,352 +83,544 0.01% 26,533,653
2009-05-26 2009-05-22 15.838 1,584,808 +55,845 0.01% 25,099,939
2009-05-25 2009-05-21 15.871 1,528,963 +50,402 0.01% 24,266,135
2009-05-22 2009-05-20 15.937 1,478,561 -37,726 0.01% 23,564,186
2009-05-21 2009-05-19 16.037 1,516,287 -9,055 0.01% 24,316,154
2009-05-20 2009-05-18 15.772 1,525,342 -4,225 0.01% 24,057,046
2009-05-19 2009-05-15 15.407 1,529,567 -21,127 0.01% 23,566,201
2009-05-18 2009-05-14 14.877 1,550,694 +51,308 0.01% 23,069,627
2009-05-15 2009-05-13 15.241 1,499,386 +18,108 0.01% 22,852,799
2009-05-14 2009-05-12 15.341 1,481,278 +26,258 0.01% 22,724,047
2009-05-13 2009-05-11 15.606 1,455,020 +40,744 0.01% 22,706,907
2009-05-12 2009-05-08 15.904 1,414,276 +4,527 0.01% 22,492,800
2009-05-11 2009-05-07 15.904 1,409,749 -17,807 0.01% 22,420,802
2009-05-08 2009-05-06 15.639 1,427,556 -34,406 0.01% 22,325,607
2009-05-07 2009-05-05 15.208 1,461,962 +37,123 0.01% 22,233,963
2009-05-06 2009-05-04 15.473 1,424,839 -54,628 0.01% 22,047,066
2009-05-05 2009-04-30 14.778 1,479,467 -159,053 0.01% 21,862,925
2009-05-04 2009-04-29 14.281 1,638,520 -1,509 0.01% 23,398,991
2009-04-30 2009-04-28 13.651 1,640,029 -2,113 0.01% 22,388,081
2009-04-29 2009-04-27 13.320 1,642,142 +22,334 0.01% 21,872,825
2009-04-28 2009-04-24 14.148 1,619,808 +32,596 0.01% 22,917,093
2009-04-24 2009-04-22 14.115 1,587,212 +12,676 0.01% 22,403,334
2009-04-23 2009-04-21 14.612 1,574,536 +13,883 0.01% 23,006,963
2009-04-22 2009-04-20 14.910 1,560,653 -45,272 0.01% 23,269,496
2009-04-21 2009-04-17 14.811 1,605,925 -25,955 0.01% 23,784,876
2009-04-20 2009-04-16 14.678 1,631,880 +7,847 0.01% 23,953,008
2009-04-17 2009-04-15 14.744 1,624,033 +6,942 0.01% 23,945,449
2009-04-16 2009-04-14 14.877 1,617,091 -20,825 0.01% 24,057,413
2009-04-15 2009-04-09 14.446 1,637,916 -3,320 0.01% 23,661,716
2009-04-14 2009-04-08 14.181 1,641,236 -7,847 0.01% 23,274,637
2009-04-09 2009-04-07 14.115 1,649,083 -38,330 0.01% 23,276,637
2009-04-08 2009-04-06 13.883 1,687,413 -33,803 0.01% 23,426,291
2009-04-07 2009-04-03 13.485 1,721,216 +8,753 0.01% 23,211,216
2009-04-06 2009-04-02 13.618 1,712,463 -20,825 0.01% 23,320,139
2009-04-03 2009-04-01 13.154 1,733,288 +43,762 0.01% 22,799,712
2009-04-02 2009-03-31 13.353 1,689,526 -4,225 0.01% 22,559,945
2009-04-01 2009-03-30 13.021 1,693,751 +23,239 0.01% 22,055,161
2009-03-31 2009-03-27 13.883 1,670,512 -79,677 0.01% 23,191,655
2009-03-30 2009-03-26 13.618 1,750,189 -59,155 0.01% 23,833,888
2009-03-27 2009-03-25 11.862 1,809,344 -31,388 0.01% 21,462,104
2009-03-26 2009-03-24 11.729 1,840,732 -62,172 0.01% 21,590,462
2009-03-25 2009-03-23 11.663 1,902,904 -12,978 0.01% 22,193,595
2009-03-24 2009-03-20 10.967 1,915,882 +15,694 0.01% 21,011,878
2009-03-23 2009-03-19 11.597 1,900,188 -13,280 0.01% 22,035,998
2009-03-20 2009-03-18 11.597 1,913,468 -40,140 0.01% 22,190,003
2009-03-19 2009-03-17 11.431 1,953,608 -35,312 0.01% 22,331,847
2009-03-18 2009-03-16 11.431 1,988,920 -44,969 0.01% 22,735,501
2009-03-17 2009-03-13 11.100 2,033,889 -73,340 0.01% 22,575,645
2009-03-16 2009-03-12 10.570 2,107,229 +36,217 0.01% 22,272,580
2009-03-13 2009-03-11 10.802 2,071,012 -90,543 0.01% 22,370,121
2009-03-12 2009-03-10 10.636 2,161,555 -6,036 0.01% 22,990,025
2009-03-11 2009-03-09 10.470 2,167,591 -4,829 0.01% 22,695,123
2009-03-10 2009-03-06 10.271 2,172,420 -3,018 0.01% 22,313,804
2009-03-09 2009-03-05 10.570 2,175,438 -14,487 0.01% 22,993,523
2009-03-06 2009-03-04 10.536 2,189,925 +1,811 0.01% 23,074,085
2009-03-05 2009-03-03 10.039 2,188,114 +24,145 0.01% 21,967,503
2009-03-04 2009-03-02 10.205 2,163,969 +23,239 0.01% 22,083,600
2009-03-03 2009-02-27 10.536 2,140,730 +18,712 0.01% 22,555,743
2009-03-02 2009-02-26 10.768 2,122,018 +61,871 0.01% 22,850,754
2009-02-27 2009-02-25 10.901 2,060,147 -54,325 0.01% 22,457,542
2009-02-26 2009-02-24 10.735 2,114,472 +73,037 0.01% 22,699,436
2009-02-25 2009-02-23 11.067 2,041,435 +14,487 0.01% 22,591,764
2009-02-24 2009-02-20 10.802 2,026,948 +60,966 0.01% 21,894,162
2009-02-23 2009-02-19 11.100 1,965,982 +41,649 0.01% 21,821,895
2009-02-20 2009-02-18 11.166 1,924,333 +29,276 0.01% 21,487,122
2009-02-19 2009-02-17 11.166 1,895,057 +28,068 0.01% 21,160,226
2009-02-18 2009-02-16 11.796 1,866,989 +7,545 0.01% 22,022,158
2009-02-16 2009-02-12 11.464 1,859,444 +7,545 0.01% 21,317,061
2009-02-13 2009-02-11 11.829 1,851,899 +3,320 0.01% 21,905,523
2009-02-12 2009-02-10 12.193 1,848,579 -9,054 0.01% 22,540,002
2009-02-11 2009-02-09 12.061 1,857,633 -7,545 0.01% 22,404,199
2009-02-10 2009-02-06 12.094 1,865,178 -25,956 0.01% 22,556,996
2009-02-09 2009-02-05 11.564 1,891,134 -37,726 0.01% 21,868,342
2009-02-06 2009-02-04 11.133 1,928,860 +24,145 0.01% 21,473,760
2009-02-05 2009-02-03 10.934 1,904,715 -4,527 0.01% 20,826,297
2009-02-04 2009-02-02 10.901 1,909,242 +4,527 0.01% 20,812,536
2009-02-03 2009-01-30 11.100 1,904,715 +3,018 0.01% 21,141,847
2009-02-02 2009-01-29 11.199 1,901,697 -7,847 0.01% 21,297,378
2009-01-29 2009-01-22 10.702 1,909,544 -6,640 0.01% 20,436,208
2009-01-23 2009-01-21 10.536 1,916,184 +15,392 0.01% 20,189,820
2009-01-22 2009-01-20 10.901 1,900,792 +27,163 0.01% 20,720,423
2009-01-21 2009-01-19 11.431 1,873,629 -1,509 0.01% 21,417,600
2009-01-20 2009-01-16 11.398 1,875,138 -5,734 0.01% 21,372,720
2009-01-19 2009-01-15 11.000 1,880,872 +14,486 0.01% 20,690,236
2009-01-16 2009-01-14 11.166 1,866,386 +51,610 0.01% 20,840,085
2009-01-15 2009-01-13 11.299 1,814,776 +65,492 0.01% 20,504,327
2009-01-14 2009-01-12 11.464 1,749,284 +25,654 0.01% 20,054,163
2009-01-13 2009-01-09 12.094 1,723,630 +38,933 0.01% 20,845,150
2009-01-12 2009-01-08 12.226 1,684,697 +72,736 0.01% 20,597,584
2009-01-09 2009-01-07 13.121 1,611,961 +145,472 0.01% 21,150,363
2009-01-08 2009-01-06 14.148 1,466,489 +18,109 0.01% 20,747,931
2009-01-07 2009-01-05 14.380 1,448,380 -6,942 0.01% 20,827,655
2009-01-06 2009-01-02 14.247 1,455,322 +2,414 0.01% 20,734,600
2009-01-05 2008-12-31 13.518 1,452,908 +5,131 0.01% 19,641,127
2009-01-02 2008-12-29 13.717 1,447,777 +6,036 0.01% 19,859,583
2008-12-30 2008-12-24 13.717 1,441,741 +6,338 0.01% 19,776,786
2008-12-29 2008-12-22 14.247 1,435,403 -603 0.01% 20,450,806
2008-12-23 2008-12-19 14.512 1,436,006 -13,280 0.01% 20,840,037
2008-12-22 2008-12-18 14.645 1,449,286 -7,545 0.01% 21,224,843
2008-12-19 2008-12-17 14.247 1,456,831 +1,509 0.01% 20,756,100
2008-12-18 2008-12-16 13.883 1,455,322 +4,527 0.01% 20,204,180
2008-12-17 2008-12-15 14.082 1,450,795 -1,509 0.01% 20,429,752
2008-12-16 2008-12-12 14.148 1,452,304 +7,545 0.01% 20,547,242
2008-12-15 2008-12-11 14.744 1,444,759 +27,465 0.01% 21,302,155
2008-12-12 2008-12-10 14.778 1,417,294 -19,316 0.01% 20,944,159
2008-12-11 2008-12-09 13.949 1,436,610 +1,811 0.01% 20,039,602
2008-12-10 2008-12-08 14.479 1,434,799 -19,618 0.01% 20,774,980
2008-12-09 2008-12-05 13.485 1,454,417 -10,261 0.01% 19,613,336
2008-12-08 2008-12-04 13.253 1,464,678 -45,875 0.01% 19,411,999
2008-12-05 2008-12-03 12.955 1,510,553 -24,145 0.01% 19,569,550
2008-12-04 2008-12-02 12.591 1,534,698 +24,145 0.01% 19,323,004
2008-12-03 2008-12-01 13.088 1,510,553 -22,636 0.01% 19,769,750
2008-12-02 2008-11-28 12.591 1,533,189 -62,776 0.01% 19,304,004
2008-12-01 2008-11-27 12.657 1,595,965 -95,371 0.01% 20,200,162
2008-11-28 2008-11-26 12.458 1,691,336 -38,934 0.01% 21,071,034
2008-11-27 2008-11-25 12.127 1,730,270 -92,353 0.01% 20,982,783
2008-11-26 2008-11-24 11.100 1,822,623 +6,036 0.01% 20,230,647
2008-11-25 2008-11-21 11.100 1,816,587 +1,811 0.01% 20,163,649
2008-11-24 2008-11-20 10.868 1,814,776 +99,898 0.01% 19,722,637
2008-11-21 2008-11-19 11.564 1,714,878 +24,145 0.01% 19,830,185
2008-11-20 2008-11-18 11.928 1,690,733 +56,438 0.01% 20,167,202
2008-11-19 2008-11-17 12.259 1,634,295 +15,694 0.01% 20,035,505
2008-11-18 2008-11-14 12.425 1,618,601 -10,563 0.01% 20,111,256
2008-11-17 2008-11-13 12.193 1,629,164 +76,358 0.01% 19,864,642
2008-11-14 2008-11-12 12.690 1,552,806 +11,167 0.01% 19,705,347
2008-11-13 2008-11-11 12.756 1,541,639 +6,640 0.01% 19,665,796
2008-11-12 2008-11-10 13.055 1,534,999 -17,807 0.01% 20,038,833
2008-11-11 2008-11-07 12.326 1,552,806 -26,559 0.01% 19,139,397
2008-11-10 2008-11-06 11.961 1,579,365 +29,577 0.01% 18,891,125
2008-11-07 2008-11-05 13.055 1,549,788 -114,386 0.01% 20,231,898
2008-11-06 2008-11-04 12.591 1,664,174 +1,509 0.01% 20,953,204
2008-11-05 2008-11-03 12.326 1,662,665 -46,478 0.01% 20,493,485
2008-11-04 2008-10-31 11.729 1,709,143 +12,072 0.01% 20,047,018
2008-11-03 2008-10-30 12.094 1,697,071 -130,683 0.01% 20,523,952
2008-10-31 2008-10-29 10.702 1,827,754 +10,261 0.01% 19,560,880
2008-10-30 2008-10-28 10.802 1,817,493 -52,212 0.01% 19,631,725
2008-10-29 2008-10-27 9.277 1,869,705 +73,943 0.01% 17,345,996
2008-10-28 2008-10-24 10.437 1,795,762 -31,690 0.01% 18,742,497
2008-10-27 2008-10-23 11.265 1,827,452 +79,677 0.01% 20,586,998
2008-10-24 2008-10-22 11.729 1,747,775 +44,970 0.01% 20,500,144
2008-10-23 2008-10-21 12.425 1,702,805 -9,356 0.01% 21,157,498
2008-10-22 2008-10-20 12.856 1,712,161 +1,811 0.01% 22,011,237
2008-10-21 2008-10-17 11.961 1,710,350 +39,838 0.01% 20,457,865
2008-10-20 2008-10-16 12.624 1,670,512 +122,837 0.01% 21,088,354
2008-10-17 2008-10-15 13.750 1,547,675 -6,338 0.01% 21,281,194
2008-10-16 2008-10-14 14.612 1,554,013 -71,227 0.01% 22,707,083
2008-10-15 2008-10-13 14.181 1,625,240 -74,849 0.01% 23,047,795
2008-10-14 2008-10-10 12.425 1,700,089 +106,237 0.01% 21,123,751
2008-10-13 2008-10-09 13.419 1,593,852 +1,509 0.01% 21,388,047
2008-10-10 2008-10-08 12.591 1,592,343 +84,204 0.01% 20,048,798
2008-10-09 2008-10-06 13.684 1,508,139 +27,767 0.01% 20,637,617
2008-10-08 2008-10-03 14.446 1,480,372 +28,068 0.01% 21,385,798
2008-10-06 2008-10-02 15.010 1,452,304 -6,036 0.01% 21,798,362
2008-10-03 2008-09-30 15.175 1,458,340 +3,320 0.01% 22,130,559
2008-10-02 2008-09-29 14.943 1,455,020 +17,505 0.01% 21,742,707
2008-09-30 2008-09-26 15.705 1,437,515 +10,563 0.01% 22,576,616
2008-09-29 2008-09-25 15.507 1,426,952 +9,054 0.01% 22,127,041
2008-09-25 2008-09-23 15.440 1,417,898 -3,018 0.01% 21,892,685
2008-09-24 2008-09-22 16.070 1,420,916 +43,762 0.01% 22,833,804
2008-09-23 2008-09-19 15.473 1,377,154 -54,325 0.01% 21,309,218
2008-09-22 2008-09-18 13.320 1,431,479 +4,829 0.01% 19,066,859
2008-09-19 2008-09-17 13.287 1,426,650 +39,235 0.01% 18,955,268
2008-09-18 2008-09-16 14.744 1,387,415 +28,974 0.01% 20,456,650
2008-09-17 2008-09-12 15.904 1,358,441 +7,847 0.01% 21,604,794
2008-09-16 2008-09-11 16.235 1,350,594 +22,937 0.01% 21,927,495
2008-09-12 2008-09-10 16.799 1,327,657 -14,788 0.01% 22,302,932
2008-09-11 2008-09-09 17.329 1,342,445 +29,879 0.01% 23,263,031
2008-09-10 2008-09-08 17.495 1,312,566 -101,710 0.01% 22,962,713
2008-09-09 2008-09-05 16.865 1,414,276 +57,344 0.01% 23,851,740
2008-09-08 2008-09-04 17.163 1,356,932 +38,933 0.01% 23,289,275
2008-09-05 2008-09-03 17.196 1,317,999 +11,469 0.01% 22,664,730
2008-09-03 2008-09-01 17.793 1,306,530 -302 0.01% 23,246,726
2008-09-02 2008-08-29 17.925 1,306,832 -8,451 0.01% 23,425,299
2008-09-01 2008-08-28 17.693 1,315,283 -29,577 0.01% 23,271,725
2008-08-29 2008-08-27 18.091 1,344,860 -7,545 0.01% 24,329,761
2008-08-28 2008-08-26 17.826 1,352,405 -4,226 0.01% 24,107,777
2008-08-27 2008-08-25 17.693 1,356,631 -12,374 0.01% 24,003,309
2008-08-26 2008-08-21 16.964 1,369,005 +9,658 0.01% 23,224,326
2008-08-25 2008-08-20 17.329 1,359,347 +66,398 0.01% 23,555,924
2008-08-21 2008-08-19 16.832 1,292,949 +302 0.01% 21,762,723
2008-08-20 2008-08-18 16.998 1,292,647 +19,919 0.01% 21,971,789
2008-08-19 2008-08-15 17.229 1,272,728 +1,509 0.01% 21,928,406
2008-08-18 2008-08-14 17.229 1,271,219 +10,865 0.01% 21,902,407
2008-08-15 2008-08-13 17.395 1,260,354 +57,646 0.01% 21,924,009
2008-08-13 2008-08-11 18.919 1,202,708 -25,956 0.00% 22,754,350
2008-08-11 2008-08-07 19.184 1,228,664 -10,563 0.00% 23,571,098
2008-08-08 2008-08-05 19.019 1,239,227 +4,225 0.00% 23,568,442
2008-08-05 2008-08-01 19.549 1,235,002 +7,546 0.00% 24,142,809
2008-08-04 2008-07-31 19.549 1,227,456 -13,582 0.00% 23,995,293
2008-08-01 2008-07-30 19.516 1,241,038 -21,428 0.00% 24,219,685
2008-07-31 2008-07-29 18.754 1,262,466 +3,622 0.01% 23,675,777
2008-07-30 2008-07-28 19.085 1,258,844 -55,231 0.01% 24,024,951
2008-07-29 2008-07-25 19.151 1,314,075 -1,208 0.01% 25,166,111
2008-07-28 2008-07-24 19.383 1,315,283 -30,784 0.01% 25,494,306
2008-07-25 2008-07-23 19.449 1,346,067 -41,046 0.01% 26,180,196
2008-07-24 2008-07-22 18.886 1,387,113 -4,527 0.01% 26,197,196
2008-07-23 2008-07-21 18.820 1,391,640 -92,656 0.01% 26,190,474
2008-07-22 2008-07-18 18.389 1,484,296 +3,018 0.01% 27,294,907
2008-07-21 2008-07-17 18.124 1,481,278 -12,374 0.01% 26,846,768
2008-07-18 2008-07-16 17.660 1,493,652 +53,119 0.01% 26,378,175
2008-07-17 2008-07-15 17.561 1,440,533 +18,712 0.01% 25,296,894
2008-07-16 2008-07-14 18.356 1,421,821 -6,640 0.01% 26,098,936
2008-07-15 2008-07-11 18.455 1,428,461 -15,090 0.01% 26,362,810
2008-07-14 2008-07-10 18.091 1,443,551 +4,225 0.01% 26,115,172
2008-07-11 2008-07-09 17.892 1,439,326 -42,857 0.01% 25,752,598
2008-07-10 2008-07-08 17.031 1,482,183 -3,923 0.01% 25,242,541
2008-07-09 2008-07-07 17.594 1,486,106 +2,414 0.01% 26,146,432
2008-07-08 2008-07-04 16.931 1,483,692 +7,545 0.01% 25,120,760
2008-07-07 2008-07-03 16.600 1,476,147 +11,167 0.01% 24,503,914
2008-07-04 2008-07-02 17.296 1,464,980 +63,380 0.01% 25,337,882
2008-07-02 2008-06-27 17.760 1,401,600 +15,090 0.01% 24,891,840
2008-06-27 2008-06-25 18.323 1,386,510 -3,018 0.01% 25,404,828
2008-06-26 2008-06-24 18.025 1,389,528 +1,811 0.01% 25,045,766
2008-06-25 2008-06-23 18.058 1,387,717 +4,527 0.01% 25,059,103
2008-06-24 2008-06-20 17.992 1,383,190 +7,546 0.01% 24,885,696
2008-06-23 2008-06-19 18.058 1,375,644 +9,356 0.01% 24,841,092
2008-06-20 2008-06-18 18.489 1,366,288 +3,018 0.01% 25,260,653
2008-06-18 2008-06-16 18.223 1,363,270 -4,226 0.01% 24,843,495
2008-06-17 2008-06-13 17.826 1,367,496 +7,244 0.01% 24,376,787
2008-06-16 2008-06-12 17.992 1,360,252 +18,712 0.01% 24,473,006
2008-06-13 2008-06-11 18.190 1,341,540 +55,835 0.01% 24,403,049
2008-06-12 2008-06-10 18.058 1,285,705 +34,708 0.01% 23,216,992
2008-06-10 2008-06-05 19.686 1,250,997 +35,988 0.00% 24,626,942
2008-06-06 2008-06-04 19.516 1,215,009 +8,235 0.00% 23,711,938
2008-06-05 2008-06-03 19.652 1,206,774 +22,059 0.00% 23,715,345
2008-06-04 2008-06-02 20.128 1,184,715 -46,177 0.00% 23,845,765
2008-06-03 2008-05-30 19.822 1,230,892 +5,883 0.01% 24,398,558
2008-06-02 2008-05-29 19.720 1,225,009 +5,000 0.01% 24,156,996
2008-05-30 2008-05-28 19.516 1,220,009 +26,471 0.00% 23,809,517
2008-05-29 2008-05-27 19.550 1,193,538 +16,470 0.00% 23,333,493
2008-05-28 2008-05-26 19.380 1,177,068 +37,648 0.00% 22,811,407
2008-05-27 2008-05-23 19.788 1,139,420 +26,470 0.00% 22,546,674
2008-05-26 2008-05-22 20.060 1,112,950 +5,001 0.00% 22,325,610
2008-05-23 2008-05-21 20.536 1,107,949 +10,294 0.00% 22,752,670
2008-05-22 2008-05-20 20.298 1,097,655 +2,059 0.00% 22,280,034
2008-05-21 2008-05-19 20.876 1,095,596 +4,117 0.00% 22,871,491
2008-05-20 2008-05-16 20.740 1,091,479 -1,470 0.00% 22,637,105
2008-05-19 2008-05-15 20.638 1,092,949 +2,941 0.00% 22,556,112
2008-05-16 2008-05-14 20.808 1,090,008 -4,706 0.00% 22,680,716
2008-05-15 2008-05-13 20.740 1,094,714 +8,529 0.00% 22,704,198
2008-05-14 2008-05-09 20.094 1,086,185 +8,530 0.00% 21,825,638
2008-05-13 2008-05-08 20.434 1,077,655 +294 0.00% 22,020,637
2008-05-09 2008-05-07 20.740 1,077,361 -5,294 0.00% 22,344,300
2008-05-08 2008-05-06 21.080 1,082,655 -5,588 0.00% 22,822,196
2008-05-07 2008-05-05 20.978 1,088,243 +9,117 0.00% 22,828,990
2008-05-06 2008-05-02 21.386 1,079,126 -20,294 0.00% 23,078,016
2008-05-05 2008-04-30 20.978 1,099,420 -1,471 0.00% 23,063,460
2008-05-02 2008-04-29 21.012 1,100,891 -2,941 0.00% 23,131,748
2008-04-30 2008-04-28 21.080 1,103,832 -4,412 0.00% 23,268,604
2008-04-29 2008-04-25 20.910 1,108,244 +15,295 0.00% 23,173,208
2008-04-28 2008-04-24 21.046 1,092,949 -12,942 0.00% 23,002,032
2008-04-25 2008-04-23 20.910 1,105,891 -10,294 0.00% 23,124,007
2008-04-24 2008-04-22 20.808 1,116,185 -8,823 0.00% 23,225,403
2008-04-23 2008-04-21 20.332 1,125,008 -4,412 0.00% 22,873,491
2008-04-22 2008-04-18 19.958 1,129,420 -6,471 0.00% 22,540,795
2008-04-21 2008-04-17 19.992 1,135,891 -2,647 0.00% 22,708,563
2008-04-17 2008-04-15 19.720 1,138,538 +7,059 0.00% 22,451,801
2008-04-16 2008-04-14 19.686 1,131,479 +23,530 0.00% 22,274,129
2008-04-15 2008-04-11 20.910 1,107,949 -47,060 0.00% 23,167,040
2008-04-14 2008-04-10 20.332 1,155,009 +3,236 0.00% 23,483,467
2008-04-11 2008-04-09 20.026 1,151,773 -13,530 0.00% 23,065,233
2008-04-10 2008-04-08 19.924 1,165,303 +14,706 0.00% 23,217,323
2008-04-09 2008-04-07 20.060 1,150,597 +7,647 0.00% 23,080,803
2008-04-08 2008-04-03 19.992 1,142,950 -56,177 0.00% 22,849,685
2008-04-07 2008-04-02 19.754 1,199,127 -33,529 0.00% 23,687,377
2008-04-03 2008-04-01 18.836 1,232,656 +20,588 0.01% 23,218,134
2008-04-02 2008-03-31 18.428 1,212,068 -2,353 0.00% 22,335,822
2008-04-01 2008-03-28 18.938 1,214,421 -130,295 0.00% 22,998,532
2008-03-31 2008-03-27 18.428 1,344,716 -10,294 0.01% 24,780,241
2008-03-28 2008-03-26 18.190 1,355,010 -8,824 0.01% 24,647,447
2008-03-27 2008-03-25 17.680 1,363,834 -28,824 0.01% 24,112,404
2008-03-26 2008-03-20 16.286 1,392,658 -39,706 0.01% 22,680,658
2008-03-25 2008-03-19 16.762 1,432,364 -76,471 0.01% 24,009,105
2008-03-20 2008-03-18 16.252 1,508,835 -105,883 0.01% 24,521,403
2008-03-19 2008-03-17 15.810 1,614,718 +61,765 0.01% 25,528,500
2008-03-18 2008-03-14 16.728 1,552,953 +13,236 0.01% 25,977,603
2008-03-17 2008-03-13 16.898 1,539,717 +44,118 0.01% 26,017,943
2008-03-14 2008-03-12 17.884 1,495,599 +1,470 0.01% 26,747,092
2008-03-12 2008-03-10 17.272 1,494,129 +1,471 0.01% 25,806,403
2008-03-11 2008-03-07 17.340 1,492,658 -3,236 0.01% 25,882,496
2008-03-06 2008-03-04 17.680 1,495,894 +1,471 0.01% 26,447,208
2008-03-05 2008-03-03 18.088 1,494,423 +44,412 0.01% 27,030,921
2008-03-04 2008-02-29 18.836 1,450,011 +29,412 0.01% 27,312,202
2008-03-03 2008-02-28 18.462 1,420,599 +1,177 0.01% 26,226,902
2008-02-29 2008-02-27 18.394 1,419,422 -118,825 0.01% 26,108,653
2008-02-27 2008-02-25 17.476 1,538,247 +2,941 0.01% 26,882,203
2008-02-22 2008-02-20 17.748 1,535,306 +28,236 0.01% 27,248,407
2008-02-21 2008-02-19 18.292 1,507,070 +6,765 0.01% 27,567,118
2008-02-20 2008-02-18 17.680 1,500,305 -4,412 0.01% 26,525,194
2008-02-19 2008-02-15 17.884 1,504,717 -4,706 0.01% 26,910,157
2008-02-18 2008-02-14 17.680 1,509,423 -51,471 0.01% 26,686,399
2008-02-15 2008-02-13 16.728 1,560,894 -7,059 0.01% 26,110,439
2008-02-14 2008-02-12 16.150 1,567,953 +2,941 0.01% 25,322,251
2008-02-13 2008-02-11 16.048 1,565,012 +47,059 0.01% 25,115,124
2008-02-12 2008-02-06 16.558 1,517,953 +21,177 0.01% 25,134,077
2008-02-11 2008-02-04 17.952 1,496,776 -12,059 0.01% 26,869,921
2008-02-05 2008-02-01 17.272 1,508,835 -30,882 0.01% 26,060,403
2008-02-04 2008-01-31 15.742 1,539,717 +1,176 0.01% 24,238,043
2008-02-01 2008-01-30 15.946 1,538,541 +1,765 0.01% 24,533,391
2008-01-31 2008-01-29 16.626 1,536,776 +4,412 0.01% 25,550,246
2008-01-30 2008-01-28 16.728 1,532,364 +7,647 0.01% 25,633,193
2008-01-29 2008-01-25 17.680 1,524,717 -15,000 0.01% 26,956,794
2008-01-28 2008-01-24 16.354 1,539,717 -5,000 0.01% 25,180,343
2008-01-25 2008-01-23 16.728 1,544,717 -23,824 0.01% 25,839,832
2008-01-24 2008-01-22 15.062 1,568,541 +2,647 0.01% 23,625,187
2008-01-23 2008-01-21 16.524 1,565,894 +3,529 0.01% 25,874,638
2008-01-22 2008-01-18 17.918 1,562,365 +883 0.01% 27,994,246
2008-01-21 2008-01-17 17.000 1,561,482 +47,059 0.01% 26,544,995
2008-01-18 2008-01-16 16.456 1,514,423 +2,059 0.01% 24,921,158
2008-01-17 2008-01-15 17.408 1,512,364 +5,588 0.01% 26,327,035
2008-01-16 2008-01-14 17.816 1,506,776 +2,647 0.01% 26,844,520
2008-01-15 2008-01-11 18.088 1,504,129 -2,941 0.01% 27,206,481
2008-01-11 2008-01-09 18.598 1,507,070 +52,059 0.01% 28,028,278
2008-01-10 2008-01-08 18.020 1,455,011 -20,294 0.01% 26,219,102
2008-01-09 2008-01-07 17.918 1,475,305 +1,765 0.01% 26,434,317
2008-01-08 2008-01-04 18.054 1,473,540 +11,176 0.01% 26,603,092
2008-01-07 2008-01-03 17.748 1,462,364 +16,471 0.01% 25,953,842
2008-01-04 2008-01-02 18.938 1,445,893 +27,059 0.01% 27,382,116
2008-01-03 2007-12-31 19.040 1,418,834 +15,000 0.01% 27,014,397
2008-01-02 2007-12-27 19.312 1,403,834 -11,765 0.01% 27,110,639
2007-12-28 2007-12-24 19.618 1,415,599 -5,588 0.01% 27,771,013
2007-12-27 2007-12-20 18.972 1,421,187 +1,470 0.01% 26,962,558
2007-12-21 2007-12-19 18.836 1,419,717 +10,883 0.01% 26,741,589
2007-12-20 2007-12-18 18.700 1,408,834 -2,059 0.01% 26,344,998
2007-12-19 2007-12-17 18.700 1,410,893 +2,647 0.01% 26,383,501
2007-12-18 2007-12-14 19.448 1,408,246 +7,941 0.01% 27,387,363
2007-12-17 2007-12-13 20.128 1,400,305 +13,824 0.01% 28,185,128
2007-12-14 2007-12-12 20.570 1,386,481 +10,882 0.01% 28,519,700
2007-12-13 2007-12-11 21.012 1,375,599 +11,765 0.01% 28,903,869
2007-12-12 2007-12-10 20.876 1,363,834 -588 0.01% 28,471,185
2007-12-11 2007-12-07 21.182 1,364,422 +15,000 0.01% 28,900,970
2007-12-10 2007-12-06 21.386 1,349,422 +882 0.01% 28,858,523
2007-12-07 2007-12-05 21.182 1,348,540 +15,589 0.01% 28,564,560
2007-12-06 2007-12-04 20.706 1,332,951 +4,412 0.01% 27,599,876
2007-12-05 2007-12-03 20.774 1,328,539 -2,942 0.01% 27,598,862
2007-12-04 2007-11-30 20.944 1,331,481 -15,882 0.01% 27,886,329
2007-12-03 2007-11-29 20.876 1,347,363 -6,765 0.01% 28,127,339
2007-11-28 2007-11-26 20.876 1,354,128 +2,941 0.01% 28,268,564
2007-11-27 2007-11-23 20.264 1,351,187 +2,647 0.01% 27,380,248
2007-11-26 2007-11-22 19.584 1,348,540 -5,882 0.01% 26,409,609
2007-11-23 2007-11-21 19.856 1,354,422 +8,824 0.01% 26,893,202
2007-11-22 2007-11-20 20.808 1,345,598 -4,706 0.01% 27,998,993
2007-11-21 2007-11-19 20.400 1,350,304 +2,353 0.01% 27,545,995
2007-11-20 2007-11-16 20.638 1,347,951 +40,588 0.01% 27,818,804
2007-11-19 2007-11-15 21.760 1,307,363 -882 0.01% 28,448,006
2007-11-16 2007-11-14 22.066 1,308,245 +9,412 0.01% 28,867,518
2007-11-15 2007-11-13 20.944 1,298,833 +882 0.01% 27,202,554
2007-11-14 2007-11-12 20.638 1,297,951 +35,883 0.01% 26,786,912
2007-11-13 2007-11-09 21.726 1,262,068 -8,824 0.01% 27,419,484
2007-11-12 2007-11-08 21.658 1,270,892 +43,236 0.01% 27,524,773
2007-11-09 2007-11-07 22.576 1,227,656 +7,941 0.01% 27,715,354
2007-11-08 2007-11-06 22.712 1,219,715 +37,941 0.00% 27,701,959
2007-11-07 2007-11-05 22.134 1,181,774 +26,177 0.00% 26,157,190
2007-11-06 2007-11-02 23.222 1,155,597 +43,236 0.00% 26,835,072
2007-11-05 2007-11-01 24.208 1,112,361 +24,706 0.00% 26,927,833
2007-11-02 2007-10-31 24.888 1,087,655 -12,353 0.00% 27,069,355
2007-11-01 2007-10-30 25.262 1,100,008 -13,530 0.00% 27,788,194
2007-10-31 2007-10-29 24.684 1,113,538 +16,765 0.00% 27,486,366
2007-10-30 2007-10-26 24.344 1,096,773 -24,706 0.00% 26,699,642
2007-10-29 2007-10-25 23.834 1,121,479 +882 0.00% 26,729,130
2007-10-26 2007-10-24 23.902 1,120,597 -21,765 0.00% 26,784,309
2007-10-25 2007-10-23 23.460 1,142,362 -9,705 0.00% 26,799,612
2007-10-24 2007-10-22 22.134 1,152,067 +43,529 0.00% 25,499,660
2007-10-23 2007-10-18 23.120 1,108,538 -10,000 0.00% 25,629,206
2007-10-22 2007-10-17 22.916 1,118,538 -14,706 0.00% 25,632,225
2007-10-18 2007-10-16 22.508 1,133,244 +2,059 0.00% 25,506,865
2007-10-17 2007-10-15 22.848 1,131,185 +13,235 0.00% 25,845,121
2007-10-16 2007-10-12 22.644 1,117,950 -27,647 0.00% 25,314,670
2007-10-15 2007-10-11 23.120 1,145,597 +4,118 0.00% 26,486,004
2007-10-12 2007-10-10 23.528 1,141,479 -47,353 0.00% 26,856,517
2007-10-11 2007-10-09 21.590 1,188,832 +588 0.00% 25,666,690
2007-10-10 2007-10-08 21.284 1,188,244 -20,294 0.00% 25,290,396
2007-10-09 2007-10-05 20.366 1,208,538 +1,764 0.00% 24,612,900
2007-10-08 2007-10-04 19.448 1,206,774 -11,765 0.00% 23,469,165
2007-10-05 2007-10-03 19.516 1,218,539 -54,706 0.00% 23,780,829
2007-10-04 2007-10-02 19.380 1,273,245 -75,589 0.01% 24,675,303
2007-10-03 2007-09-28 18.530 1,348,834 -29,412 0.01% 24,993,707
2007-10-02 2007-09-27 18.462 1,378,246 +15,295 0.01% 25,444,987
2007-09-28 2007-09-25 18.734 1,362,951 -2,059 0.01% 25,533,333
2007-09-27 2007-09-24 18.836 1,365,010 +12,941 0.01% 25,711,136
2007-09-25 2007-09-21 18.360 1,352,069 +30,000 0.01% 24,823,801
2007-09-24 2007-09-20 17.986 1,322,069 +47,059 0.01% 23,778,555
2007-09-21 2007-09-19 17.408 1,275,010 +3,824 0.01% 22,195,208
2007-09-20 2007-09-18 17.102 1,271,186 +4,118 0.01% 21,739,660
2007-09-19 2007-09-17 17.136 1,267,068 -589 0.01% 21,712,314
2007-09-18 2007-09-14 17.238 1,267,657 -9,117 0.01% 21,851,708
2007-09-17 2007-09-13 17.170 1,276,774 -8,236 0.01% 21,922,045
2007-09-14 2007-09-12 17.170 1,285,010 -2,353 0.01% 22,063,456
2007-09-13 2007-09-11 17.136 1,287,363 +2,942 0.01% 22,060,087
2007-09-12 2007-09-10 17.408 1,284,421 +3,823 0.01% 22,359,033
2007-09-11 2007-09-07 17.476 1,280,598 +20,589 0.01% 22,379,563
2007-09-10 2007-09-06 17.306 1,260,009 -8,824 0.01% 21,805,552
2007-09-07 2007-09-05 17.136 1,268,833 +5,588 0.01% 21,742,559
2007-09-06 2007-09-04 17.170 1,263,245 +7,059 0.01% 21,689,754
2007-09-05 2007-09-03 17.068 1,256,186 -76,471 0.01% 21,440,422
2007-09-04 2007-08-31 17.272 1,332,657 -69,412 0.01% 23,017,479
2007-09-03 2007-08-30 16.830 1,402,069 -10,589 0.01% 23,596,644
2007-08-31 2007-08-29 16.524 1,412,658 +4,412 0.01% 23,342,586
2007-08-30 2007-08-28 16.728 1,408,246 -2,941 0.01% 23,556,962
2007-08-29 2007-08-27 17.272 1,411,187 -17,059 0.01% 24,373,839
2007-08-28 2007-08-24 16.694 1,428,246 -14,412 0.01% 23,842,960
2007-08-27 2007-08-23 16.660 1,442,658 -49,412 0.01% 24,034,502
2007-08-24 2007-08-22 16.558 1,492,070 -25,883 0.01% 24,705,510
2007-08-23 2007-08-21 16.252 1,517,953 -20,000 0.01% 24,669,587
2007-08-22 2007-08-20 15.878 1,537,953 -7,353 0.01% 24,419,435
2007-08-21 2007-08-17 14.484 1,545,306 +23,236 0.01% 22,382,044
2007-08-20 2007-08-16 14.654 1,522,070 +22,353 0.01% 22,304,247
2007-08-17 2007-08-15 15.504 1,499,717 +1,176 0.01% 23,251,438
2007-08-16 2007-08-14 16.048 1,498,541 -2,353 0.01% 24,048,406
2007-08-15 2007-08-13 16.082 1,500,894 +21,471 0.01% 24,137,196
2007-08-14 2007-08-10 15.640 1,479,423 +1,765 0.01% 23,138,002
2007-08-13 2007-08-09 15.912 1,477,658 +7,353 0.01% 23,512,318
2007-08-10 2007-08-08 16.048 1,470,305 -7,353 0.01% 23,595,278
2007-08-08 2007-08-06 15.402 1,477,658 -3,235 0.01% 22,758,718
2007-08-07 2007-08-03 16.116 1,480,893 -4,412 0.01% 23,865,893
2007-08-06 2007-08-02 15.912 1,485,305 -5,294 0.01% 23,633,996
2007-08-03 2007-08-01 15.742 1,490,599 -1,765 0.01% 23,464,834
2007-08-02 2007-07-31 16.456 1,492,364 +7,059 0.01% 24,558,158
2007-08-01 2007-07-30 16.048 1,485,305 +2,941 0.01% 23,835,996
2007-07-31 2007-07-27 15.844 1,482,364 +3,824 0.01% 23,486,399
2007-07-30 2007-07-26 16.524 1,478,540 -5,295 0.01% 24,431,212
2007-07-27 2007-07-25 16.660 1,483,835 -20,000 0.01% 24,720,506
2007-07-26 2007-07-24 16.966 1,503,835 +5,000 0.01% 25,513,873
2007-07-25 2007-07-23 17.102 1,498,835 -20,882 0.01% 25,632,884
2007-07-24 2007-07-20 16.728 1,519,717 -14,118 0.01% 25,421,635
2007-07-23 2007-07-19 16.728 1,533,835 -53,236 0.01% 25,657,800
2007-07-20 2007-07-18 16.354 1,587,071 +883 0.01% 25,954,765
2007-07-19 2007-07-17 16.286 1,586,188 +3,235 0.01% 25,832,464
2007-07-18 2007-07-16 15.946 1,582,953 -1,471 0.01% 25,241,579
2007-07-17 2007-07-13 16.252 1,584,424 -15,294 0.01% 25,749,866
2007-07-16 2007-07-12 16.150 1,599,718 +12,059 0.01% 25,835,252
2007-07-13 2007-07-11 16.558 1,587,659 +33,530 0.01% 26,288,261
2007-07-12 2007-07-10 16.898 1,554,129 +43,824 0.01% 26,261,475
2007-07-11 2007-07-09 16.082 1,510,305 -27,942 0.01% 24,288,543
2007-07-10 2007-07-06 15.674 1,538,247 -16,176 0.01% 24,110,303
2007-07-09 2007-07-05 15.402 1,554,423 -185,296 0.01% 23,941,044
2007-07-06 2007-07-04 15.232 1,739,719 -4,706 0.01% 26,499,201
2007-07-05 2007-07-03 15.130 1,744,425 -17,059 0.01% 26,392,952
2007-07-04 2007-06-29 14.756 1,761,484 -882 0.01% 25,992,263
2007-07-03 2007-06-28 14.892 1,762,366 -31,177 0.01% 26,244,958
2007-06-28 2007-06-26 14.688 1,793,543 -48,530 0.01% 26,343,362
2007-06-27 2007-06-25 14.756 1,842,073 -1,470 0.01% 27,181,425
2007-06-26 2007-06-22 14.858 1,843,543 0.01% 27,391,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top