History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,629,606 | +0 | 0.01% | 26,203,570 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,629,606 | +0 | 0.01% | 26,157,274 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,629,606 | +0 | 0.01% | 25,925,794 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,629,606 | +0 | 0.01% | 26,203,570 |
| 2025-10-08 | 2025-10-03 | 5.700 | 4,629,606 | +0 | 0.01% | 26,388,754 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,629,606 | +0 | 0.01% | 26,527,642 |
| 2025-10-03 | 2025-09-30 | 5.740 | 4,629,606 | +0 | 0.01% | 26,573,938 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,629,606 | +0 | 0.01% | 26,527,642 |
| 2025-09-30 | 2025-09-26 | 5.700 | 4,629,606 | +0 | 0.01% | 26,388,754 |
| 2025-09-29 | 2025-09-25 | 5.670 | 4,629,606 | +30,000 | 0.01% | 26,249,866 |
| 2025-09-22 | 2025-09-18 | 5.910 | 4,599,606 | -34,575 | 0.01% | 27,183,671 |
| 2025-09-18 | 2025-09-16 | 5.950 | 4,634,181 | -10,000 | 0.01% | 27,573,377 |
| 2025-09-17 | 2025-09-15 | 5.970 | 4,644,181 | +3,000 | 0.01% | 27,725,761 |
| 2025-09-15 | 2025-09-11 | 6.000 | 4,641,181 | -30,000 | 0.01% | 27,847,086 |
| 2025-09-12 | 2025-09-10 | 6.000 | 4,671,181 | -60,000 | 0.01% | 28,027,086 |
| 2025-09-11 | 2025-09-09 | 5.890 | 4,731,181 | -12,090 | 0.01% | 27,866,656 |
| 2025-09-10 | 2025-09-08 | 5.790 | 4,743,271 | +2,094 | 0.01% | 27,463,539 |
| 2025-09-09 | 2025-09-05 | 5.770 | 4,741,177 | -3,000 | 0.01% | 27,356,591 |
| 2025-09-08 | 2025-09-04 | 5.730 | 4,744,177 | +10,000 | 0.01% | 27,184,134 |
| 2025-09-05 | 2025-09-03 | 5.740 | 4,734,177 | +10,000 | 0.01% | 27,174,176 |
| 2025-09-03 | 2025-09-01 | 5.730 | 4,724,177 | +70,000 | 0.01% | 27,069,534 |
| 2025-08-29 | 2025-08-27 | 5.770 | 4,654,177 | +70,000 | 0.01% | 26,854,601 |
| 2025-08-27 | 2025-08-25 | 5.940 | 4,584,177 | +30,000 | 0.01% | 27,230,011 |
| 2025-08-19 | 2025-08-15 | 5.960 | 4,554,177 | +10,000 | 0.01% | 27,142,895 |
| 2025-08-15 | 2025-08-13 | 6.160 | 4,544,177 | -40,000 | 0.01% | 27,992,130 |
| 2025-08-13 | 2025-08-11 | 6.080 | 4,584,177 | +5,000 | 0.01% | 27,871,796 |
| 2025-08-12 | 2025-08-08 | 6.160 | 4,579,177 | +22,990 | 0.01% | 28,207,730 |
| 2025-08-11 | 2025-08-07 | 6.200 | 4,556,187 | -15,000 | 0.01% | 28,248,359 |
| 2025-08-07 | 2025-08-05 | 6.160 | 4,571,187 | -40,000 | 0.01% | 28,158,512 |
| 2025-08-01 | 2025-07-30 | 6.050 | 4,611,187 | -10,000 | 0.01% | 27,897,681 |
| 2025-07-30 | 2025-07-28 | 6.120 | 4,621,187 | -2,090 | 0.01% | 28,281,664 |
| 2025-07-24 | 2025-07-22 | 6.080 | 4,623,277 | -24,250 | 0.01% | 28,109,524 |
| 2025-07-16 | 2025-07-14 | 6.180 | 4,647,527 | -10,000 | 0.01% | 28,721,717 |
| 2025-07-15 | 2025-07-11 | 6.210 | 4,657,527 | -1,045 | 0.01% | 28,923,243 |
| 2025-07-08 | 2025-07-04 | 6.130 | 4,658,572 | +22,645 | 0.01% | 28,557,046 |
| 2025-07-07 | 2025-07-03 | 6.090 | 4,635,927 | +5,000 | 0.01% | 28,232,795 |
| 2025-07-03 | 2025-06-30 | 6.402 | 4,630,927 | +131,758 | 0.01% | 29,647,900 |
| 2025-06-27 | 2025-06-25 | 6.639 | 4,499,169 | -106,870 | 0.01% | 29,869,479 |
| 2025-06-26 | 2025-06-24 | 6.587 | 4,606,039 | +4,857 | 0.01% | 30,341,930 |
| 2025-06-25 | 2025-06-23 | 6.464 | 4,601,182 | -2,826 | 0.01% | 29,741,624 |
| 2025-06-17 | 2025-06-13 | 6.279 | 4,604,008 | -29,146 | 0.01% | 28,906,900 |
| 2025-06-16 | 2025-06-12 | 6.330 | 4,633,154 | +97,154 | 0.01% | 29,328,339 |
| 2025-06-13 | 2025-06-11 | 6.351 | 4,536,000 | -10,687 | 0.01% | 28,806,721 |
| 2025-06-12 | 2025-06-10 | 6.196 | 4,546,687 | -9,715 | 0.01% | 28,172,616 |
| 2025-06-10 | 2025-06-06 | 6.052 | 4,556,402 | -32,061 | 0.01% | 27,576,236 |
| 2025-06-09 | 2025-06-05 | 6.073 | 4,588,463 | -11,659 | 0.01% | 27,864,732 |
| 2025-06-06 | 2025-06-04 | 5.990 | 4,600,122 | -118,529 | 0.01% | 27,556,747 |
| 2025-06-05 | 2025-06-03 | 5.970 | 4,718,651 | -52,463 | 0.01% | 28,169,651 |
| 2025-06-04 | 2025-06-02 | 5.795 | 4,771,114 | +31,089 | 0.01% | 27,648,006 |
| 2025-06-03 | 2025-05-30 | 5.877 | 4,740,025 | -79,667 | 0.01% | 27,858,156 |
| 2025-06-02 | 2025-05-29 | 5.877 | 4,819,692 | -1,943 | 0.01% | 28,326,376 |
| 2025-05-30 | 2025-05-28 | 5.888 | 4,821,635 | -1,943 | 0.01% | 28,387,424 |
| 2025-05-28 | 2025-05-26 | 5.867 | 4,823,578 | -5,829 | 0.01% | 28,299,566 |
| 2025-05-27 | 2025-05-23 | 5.857 | 4,829,407 | -1,987 | 0.01% | 28,284,056 |
| 2025-05-23 | 2025-05-21 | 5.785 | 4,831,394 | -1,943 | 0.01% | 27,947,592 |
| 2025-05-20 | 2025-05-16 | 5.754 | 4,833,337 | -7,108 | 0.01% | 27,809,585 |
| 2025-05-19 | 2025-05-15 | 5.805 | 4,840,445 | -113,846 | 0.01% | 28,099,592 |
| 2025-05-16 | 2025-05-14 | 5.795 | 4,954,291 | +18,460 | 0.01% | 28,709,493 |
| 2025-05-15 | 2025-05-13 | 5.733 | 4,935,831 | -13,602 | 0.01% | 28,297,697 |
| 2025-05-14 | 2025-05-12 | 5.661 | 4,949,433 | -3,046 | 0.01% | 28,019,073 |
| 2025-05-13 | 2025-05-09 | 5.620 | 4,952,479 | +1,943 | 0.01% | 27,832,416 |
| 2025-05-09 | 2025-05-07 | 5.558 | 4,950,536 | +97,155 | 0.01% | 27,515,766 |
| 2025-05-07 | 2025-05-02 | 5.486 | 4,853,381 | -48,577 | 0.01% | 26,626,079 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,901,958 | +9,715 | 0.01% | 26,842,121 |
| 2025-05-02 | 2025-04-29 | 5.640 | 4,892,243 | +972 | 0.01% | 27,594,606 |
| 2025-04-30 | 2025-04-28 | 5.682 | 4,891,271 | -36,919 | 0.01% | 27,790,504 |
| 2025-04-29 | 2025-04-25 | 5.630 | 4,928,190 | -19,431 | 0.01% | 27,746,639 |
| 2025-04-25 | 2025-04-23 | 5.558 | 4,947,621 | -9,817 | 0.01% | 27,499,564 |
| 2025-04-24 | 2025-04-22 | 5.527 | 4,957,438 | -15,544 | 0.01% | 27,401,049 |
| 2025-04-23 | 2025-04-17 | 5.507 | 4,972,982 | -26,427 | 0.01% | 27,384,593 |
| 2025-04-15 | 2025-04-11 | 5.383 | 4,999,409 | -4,857 | 0.01% | 26,912,620 |
| 2025-04-11 | 2025-04-09 | 5.146 | 5,004,266 | +4,857 | 0.01% | 25,754,078 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,999,409 | +3,047 | 0.01% | 25,780,540 |
| 2025-04-09 | 2025-04-07 | 5.188 | 4,996,362 | +24,289 | 0.01% | 25,919,108 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,972,073 | +1,943 | 0.01% | 28,096,062 |
| 2025-03-31 | 2025-03-27 | 5.702 | 4,970,130 | -437 | 0.01% | 28,340,867 |
| 2025-03-26 | 2025-03-24 | 5.836 | 4,970,567 | +9,715 | 0.01% | 29,008,456 |
| 2025-03-18 | 2025-03-14 | 5.815 | 4,960,852 | -23,317 | 0.01% | 28,849,636 |
| 2025-03-14 | 2025-03-12 | 5.692 | 4,984,169 | -34,319 | 0.01% | 28,369,619 |
| 2025-03-13 | 2025-03-11 | 5.723 | 5,018,488 | -46,634 | 0.01% | 28,719,925 |
| 2025-03-12 | 2025-03-10 | 5.723 | 5,065,122 | +2,044 | 0.01% | 28,986,803 |
| 2025-03-11 | 2025-03-07 | 5.774 | 5,063,078 | -6,801 | 0.01% | 29,235,673 |
| 2025-03-10 | 2025-03-06 | 5.826 | 5,069,879 | -9,715 | 0.01% | 29,535,862 |
| 2025-03-07 | 2025-03-05 | 5.785 | 5,079,594 | -171,964 | 0.01% | 29,383,325 |
| 2025-03-06 | 2025-03-04 | 5.640 | 5,251,558 | +38,862 | 0.01% | 29,621,316 |
| 2025-03-03 | 2025-02-27 | 5.754 | 5,212,696 | +1,943 | 0.01% | 29,992,304 |
| 2025-02-28 | 2025-02-26 | 5.754 | 5,210,753 | +46,634 | 0.01% | 29,981,124 |
| 2025-02-27 | 2025-02-25 | 5.682 | 5,164,119 | +1,943 | 0.01% | 29,340,732 |
| 2025-02-26 | 2025-02-24 | 5.733 | 5,162,176 | +1,943 | 0.01% | 29,595,360 |
| 2025-02-21 | 2025-02-19 | 5.764 | 5,160,233 | +5,392 | 0.01% | 29,743,561 |
| 2025-02-19 | 2025-02-17 | 5.908 | 5,154,841 | -1,943 | 0.01% | 30,455,293 |
| 2025-02-18 | 2025-02-14 | 5.867 | 5,156,784 | -29,146 | 0.01% | 30,254,461 |
| 2025-02-17 | 2025-02-13 | 5.795 | 5,185,930 | -40,805 | 0.01% | 30,051,812 |
| 2025-02-14 | 2025-02-12 | 5.764 | 5,226,735 | -21,374 | 0.01% | 30,126,878 |
| 2025-02-13 | 2025-02-11 | 5.620 | 5,248,109 | -30,118 | 0.01% | 29,493,826 |
| 2025-02-07 | 2025-02-05 | 5.517 | 5,278,227 | -19,431 | 0.01% | 29,119,806 |
| 2025-02-06 | 2025-02-04 | 5.548 | 5,297,658 | -21,374 | 0.01% | 29,390,590 |
| 2025-02-04 | 2025-01-28 | 5.445 | 5,319,032 | -16,954 | 0.01% | 28,961,690 |
| 2025-02-03 | 2025-01-24 | 5.404 | 5,335,986 | -36,919 | 0.01% | 28,834,313 |
| 2025-01-24 | 2025-01-22 | 5.126 | 5,372,905 | -9,715 | 0.01% | 27,540,646 |
| 2025-01-22 | 2025-01-20 | 5.146 | 5,382,620 | -5,172 | 0.01% | 27,701,249 |
| 2025-01-20 | 2025-01-16 | 5.146 | 5,387,792 | +9,716 | 0.01% | 27,727,866 |
| 2025-01-10 | 2025-01-08 | 5.085 | 5,378,076 | -22,346 | 0.01% | 27,345,729 |
| 2025-01-09 | 2025-01-07 | 5.054 | 5,400,422 | -9,715 | 0.01% | 27,292,594 |
| 2025-01-03 | 2024-12-31 | 5.699 | 5,410,137 | -778 | 0.01% | 30,833,960 |
| 2025-01-02 | 2024-12-27 | 5.645 | 5,410,915 | +300,429 | 0.01% | 30,542,440 |
| 2024-12-30 | 2024-12-24 | 5.634 | 5,110,486 | -63,990 | 0.01% | 28,790,735 |
| 2024-12-23 | 2024-12-19 | 5.273 | 5,174,476 | -915 | 0.01% | 27,283,289 |
| 2024-12-20 | 2024-12-18 | 5.316 | 5,175,391 | +10,970 | 0.01% | 27,514,571 |
| 2024-12-18 | 2024-12-16 | 5.316 | 5,164,421 | -45,707 | 0.01% | 27,456,250 |
| 2024-12-16 | 2024-12-12 | 5.295 | 5,210,128 | -9,142 | 0.01% | 27,585,259 |
| 2024-12-10 | 2024-12-06 | 5.196 | 5,219,270 | -9,141 | 0.01% | 27,119,813 |
| 2024-12-05 | 2024-12-03 | 5.163 | 5,228,411 | -6,646 | 0.01% | 26,995,727 |
| 2024-12-04 | 2024-12-02 | 5.043 | 5,235,057 | -10,097 | 0.01% | 26,400,105 |
| 2024-12-02 | 2024-11-28 | 4.977 | 5,245,154 | +9,553 | 0.01% | 26,106,759 |
| 2024-11-29 | 2024-11-27 | 5.054 | 5,235,601 | -36,566 | 0.01% | 26,460,121 |
| 2024-11-28 | 2024-11-26 | 4.999 | 5,272,167 | +9,142 | 0.01% | 26,356,557 |
| 2024-11-27 | 2024-11-25 | 5.010 | 5,263,025 | +1,828 | 0.01% | 26,368,427 |
| 2024-11-22 | 2024-11-20 | 5.152 | 5,261,197 | +45,707 | 0.01% | 27,107,457 |
| 2024-11-21 | 2024-11-19 | 5.185 | 5,215,490 | -91,415 | 0.01% | 27,043,119 |
| 2024-11-15 | 2024-11-13 | 5.076 | 5,306,905 | +18,283 | 0.01% | 26,936,589 |
| 2024-11-14 | 2024-11-12 | 5.098 | 5,288,622 | +110,612 | 0.01% | 26,959,495 |
| 2024-11-13 | 2024-11-11 | 5.218 | 5,178,010 | -10,969 | 0.01% | 27,018,708 |
| 2024-11-12 | 2024-11-08 | 5.327 | 5,188,979 | -49,273 | 0.01% | 27,643,574 |
| 2024-11-11 | 2024-11-07 | 5.360 | 5,238,252 | -31,081 | 0.01% | 28,077,975 |
| 2024-11-08 | 2024-11-06 | 5.196 | 5,269,333 | +12,963 | 0.01% | 27,379,945 |
| 2024-11-07 | 2024-11-05 | 5.316 | 5,256,370 | -89,586 | 0.01% | 27,945,090 |
| 2024-11-06 | 2024-11-04 | 5.240 | 5,345,956 | -91,415 | 0.01% | 28,012,006 |
| 2024-11-05 | 2024-11-01 | 5.196 | 5,437,371 | -18,283 | 0.01% | 28,253,086 |
| 2024-11-04 | 2024-10-31 | 5.098 | 5,455,654 | -7,313 | 0.01% | 27,810,964 |
| 2024-11-01 | 2024-10-30 | 5.054 | 5,462,967 | +54,849 | 0.01% | 27,609,203 |
| 2024-10-30 | 2024-10-28 | 5.141 | 5,408,118 | +4,571 | 0.01% | 27,805,284 |
| 2024-10-29 | 2024-10-25 | 5.185 | 5,403,547 | -28,672 | 0.01% | 28,018,223 |
| 2024-10-23 | 2024-10-21 | 5.130 | 5,432,219 | +9,101 | 0.01% | 27,869,773 |
| 2024-10-22 | 2024-10-18 | 5.240 | 5,423,118 | -8,228 | 0.01% | 28,416,323 |
| 2024-10-21 | 2024-10-17 | 5.141 | 5,431,346 | -5,361 | 0.01% | 27,924,708 |
| 2024-10-18 | 2024-10-16 | 5.218 | 5,436,707 | -1,870 | 0.01% | 28,368,581 |
| 2024-10-16 | 2024-10-14 | 5.284 | 5,438,577 | -111,526 | 0.01% | 28,735,299 |
| 2024-10-15 | 2024-10-10 | 5.109 | 5,550,103 | +1,829 | 0.01% | 28,353,145 |
| 2024-10-14 | 2024-10-09 | 4.955 | 5,548,274 | +31,081 | 0.01% | 27,494,094 |
| 2024-10-10 | 2024-10-08 | 5.054 | 5,517,193 | -110,612 | 0.01% | 27,883,255 |
| 2024-10-09 | 2024-10-07 | 5.284 | 5,627,805 | -45,708 | 0.01% | 29,735,106 |
| 2024-10-08 | 2024-10-04 | 5.284 | 5,673,513 | +54,849 | 0.01% | 29,976,609 |
| 2024-10-07 | 2024-10-03 | 5.262 | 5,618,664 | -41 | 0.01% | 29,563,881 |
| 2024-10-03 | 2024-09-30 | 5.076 | 5,618,705 | +73,132 | 0.01% | 28,519,212 |
| 2024-10-02 | 2024-09-27 | 5.152 | 5,545,573 | +25,596 | 0.01% | 28,572,658 |
| 2024-09-30 | 2024-09-26 | 5.284 | 5,519,977 | -66,230 | 0.01% | 29,165,385 |
| 2024-09-27 | 2024-09-25 | 5.229 | 5,586,207 | -66,774 | 0.01% | 29,209,777 |
| 2024-09-26 | 2024-09-24 | 5.141 | 5,652,981 | -135,336 | 0.01% | 29,064,222 |
| 2024-09-25 | 2024-09-23 | 4.857 | 5,788,317 | +9,141 | 0.01% | 28,113,738 |
| 2024-09-24 | 2024-09-20 | 4.802 | 5,779,176 | -9,141 | 0.01% | 27,753,244 |
| 2024-09-20 | 2024-09-17 | 4.748 | 5,788,317 | +7,313 | 0.01% | 27,480,546 |
| 2024-09-19 | 2024-09-16 | 4.660 | 5,781,004 | -36,566 | 0.01% | 26,939,913 |
| 2024-09-17 | 2024-09-13 | 4.616 | 5,817,570 | -41,136 | 0.01% | 26,855,756 |
| 2024-09-16 | 2024-09-12 | 4.540 | 5,858,706 | +100,556 | 0.01% | 26,597,028 |
| 2024-09-13 | 2024-09-11 | 4.496 | 5,758,150 | +60,334 | 0.01% | 25,888,573 |
| 2024-09-10 | 2024-09-05 | 4.605 | 5,697,816 | +9,141 | 0.01% | 26,240,604 |
| 2024-09-09 | 2024-09-04 | 4.649 | 5,688,675 | +42,051 | 0.01% | 26,447,423 |
| 2024-09-05 | 2024-09-03 | 4.682 | 5,646,624 | +75,874 | 0.01% | 26,437,230 |
| 2024-09-04 | 2024-09-02 | 4.780 | 5,570,750 | +37,480 | 0.01% | 26,630,445 |
| 2024-09-03 | 2024-08-30 | 4.912 | 5,533,270 | +27,425 | 0.01% | 27,177,626 |
| 2024-08-28 | 2024-08-26 | 5.163 | 5,505,845 | -3,657 | 0.01% | 28,428,195 |
| 2024-08-26 | 2024-08-22 | 5.120 | 5,509,502 | -18,283 | 0.01% | 28,206,001 |
| 2024-08-22 | 2024-08-20 | 5.141 | 5,527,785 | -14,626 | 0.01% | 28,420,539 |
| 2024-08-21 | 2024-08-19 | 5.141 | 5,542,411 | -8,227 | 0.01% | 28,495,737 |
| 2024-08-20 | 2024-08-16 | 5.054 | 5,550,638 | -9,142 | 0.01% | 28,052,282 |
| 2024-08-19 | 2024-08-15 | 5.010 | 5,559,780 | -101,512 | 0.01% | 27,855,207 |
| 2024-08-16 | 2024-08-14 | 4.912 | 5,661,292 | -9,141 | 0.01% | 27,806,428 |
| 2024-08-13 | 2024-08-09 | 4.802 | 5,670,433 | -10,970 | 0.01% | 27,231,029 |
| 2024-08-12 | 2024-08-08 | 4.715 | 5,681,403 | -9,141 | 0.01% | 26,786,513 |
| 2024-08-09 | 2024-08-07 | 4.671 | 5,690,544 | -9,142 | 0.01% | 26,580,612 |
| 2024-08-06 | 2024-08-02 | 4.726 | 5,699,686 | +1,828 | 0.01% | 26,935,063 |
| 2024-07-31 | 2024-07-29 | 4.791 | 5,697,858 | -4,570 | 0.01% | 27,300,402 |
| 2024-07-30 | 2024-07-26 | 4.715 | 5,702,428 | +27,424 | 0.01% | 26,885,641 |
| 2024-07-26 | 2024-07-24 | 4.802 | 5,675,004 | -4,571 | 0.01% | 27,252,980 |
| 2024-07-25 | 2024-07-23 | 4.748 | 5,679,575 | -109,697 | 0.01% | 26,964,283 |
| 2024-07-23 | 2024-07-19 | 4.649 | 5,789,272 | +59,419 | 0.01% | 26,915,112 |
| 2024-07-17 | 2024-07-15 | 4.868 | 5,729,853 | -90,459 | 0.01% | 27,892,459 |
| 2024-07-16 | 2024-07-12 | 4.901 | 5,820,312 | -9,142 | 0.01% | 28,523,814 |
| 2024-07-15 | 2024-07-11 | 4.769 | 5,829,454 | -4,776 | 0.01% | 27,803,386 |
| 2024-07-10 | 2024-07-08 | 4.737 | 5,834,230 | +26,510 | 0.01% | 27,634,700 |
| 2024-07-09 | 2024-07-05 | 5.537 | 5,807,720 | +123,410 | 0.01% | 32,156,709 |
| 2024-07-08 | 2024-07-04 | 5.690 | 5,684,310 | +304,161 | 0.01% | 32,343,942 |
| 2024-07-05 | 2024-07-03 | 5.572 | 5,380,149 | -6,791 | 0.01% | 29,979,440 |
| 2024-07-04 | 2024-07-02 | 5.596 | 5,386,940 | -13,582 | 0.01% | 30,144,204 |
| 2024-07-02 | 2024-06-27 | 5.384 | 5,400,522 | +16,978 | 0.01% | 29,075,019 |
| 2024-06-27 | 2024-06-25 | 5.396 | 5,383,544 | -5,094 | 0.01% | 29,047,035 |
| 2024-06-26 | 2024-06-24 | 5.372 | 5,388,638 | -887 | 0.01% | 28,947,557 |
| 2024-06-24 | 2024-06-20 | 5.396 | 5,389,525 | -53,478 | 0.01% | 29,079,306 |
| 2024-06-21 | 2024-06-19 | 5.360 | 5,443,003 | -16,977 | 0.01% | 29,175,482 |
| 2024-06-20 | 2024-06-18 | 5.172 | 5,459,980 | +5,322 | 0.01% | 28,237,331 |
| 2024-06-17 | 2024-06-13 | 5.089 | 5,454,658 | +8,489 | 0.01% | 27,759,992 |
| 2024-06-13 | 2024-06-11 | 5.136 | 5,446,169 | +9,299 | 0.01% | 27,973,427 |
| 2024-06-11 | 2024-06-06 | 5.148 | 5,436,870 | +54,326 | 0.01% | 27,989,714 |
| 2024-06-07 | 2024-06-05 | 5.195 | 5,382,544 | +849 | 0.01% | 27,963,675 |
| 2024-06-06 | 2024-06-04 | 5.219 | 5,381,695 | +16,977 | 0.01% | 28,086,064 |
| 2024-06-05 | 2024-06-03 | 5.266 | 5,364,718 | -4,244 | 0.01% | 28,250,263 |
| 2024-06-03 | 2024-05-30 | 5.266 | 5,368,962 | -8,489 | 0.01% | 28,272,611 |
| 2024-05-31 | 2024-05-29 | 5.360 | 5,377,451 | +16,977 | 0.01% | 28,824,111 |
| 2024-05-29 | 2024-05-27 | 5.490 | 5,360,474 | +16,978 | 0.01% | 29,427,758 |
| 2024-05-28 | 2024-05-24 | 5.490 | 5,343,496 | +67,908 | 0.01% | 29,334,553 |
| 2024-05-27 | 2024-05-23 | 5.537 | 5,275,588 | -8,489 | 0.01% | 29,210,352 |
| 2024-05-23 | 2024-05-21 | 5.608 | 5,284,077 | -5,942 | 0.01% | 29,630,853 |
| 2024-05-21 | 2024-05-17 | 5.549 | 5,290,019 | -23,768 | 0.01% | 29,352,575 |
| 2024-05-20 | 2024-05-16 | 5.549 | 5,313,787 | -13,581 | 0.01% | 29,484,456 |
| 2024-05-16 | 2024-05-13 | 5.348 | 5,327,368 | -6,211 | 0.01% | 28,492,898 |
| 2024-05-14 | 2024-05-10 | 5.337 | 5,333,579 | -16,977 | 0.01% | 28,463,284 |
| 2024-05-13 | 2024-05-09 | 5.125 | 5,350,556 | -101,862 | 0.01% | 27,419,292 |
| 2024-05-10 | 2024-05-08 | 5.054 | 5,452,418 | +86,583 | 0.01% | 27,555,894 |
| 2024-05-09 | 2024-05-07 | 5.077 | 5,365,835 | -8,488 | 0.01% | 27,244,739 |
| 2024-05-08 | 2024-05-06 | 5.054 | 5,374,323 | -3,396 | 0.01% | 27,161,211 |
| 2024-05-07 | 2024-05-03 | 5.042 | 5,377,719 | -84,885 | 0.01% | 27,115,021 |
| 2024-05-06 | 2024-05-02 | 4.983 | 5,462,604 | +8,489 | 0.01% | 27,221,256 |
| 2024-05-03 | 2024-04-30 | 4.983 | 5,454,115 | +67,908 | 0.01% | 27,178,953 |
| 2024-05-02 | 2024-04-29 | 4.948 | 5,386,207 | -76,397 | 0.01% | 26,650,195 |
| 2024-04-30 | 2024-04-26 | 4.889 | 5,462,604 | +47,458 | 0.01% | 26,706,433 |
| 2024-04-29 | 2024-04-25 | 4.913 | 5,415,146 | -28,861 | 0.01% | 26,602,000 |
| 2024-04-26 | 2024-04-24 | 4.877 | 5,444,007 | -72,153 | 0.01% | 26,551,379 |
| 2024-04-25 | 2024-04-23 | 4.854 | 5,516,160 | +72,153 | 0.01% | 26,773,314 |
| 2024-04-23 | 2024-04-19 | 4.842 | 5,444,007 | +4,244 | 0.01% | 26,358,978 |
| 2024-04-22 | 2024-04-18 | 4.842 | 5,439,763 | -1,698 | 0.01% | 26,338,429 |
| 2024-04-19 | 2024-04-17 | 4.736 | 5,441,461 | -64,513 | 0.01% | 25,769,717 |
| 2024-04-18 | 2024-04-16 | 4.712 | 5,505,974 | +64,513 | 0.01% | 25,945,510 |
| 2024-04-17 | 2024-04-15 | 4.748 | 5,441,461 | -64,513 | 0.01% | 25,833,820 |
| 2024-04-16 | 2024-04-12 | 4.700 | 5,505,974 | +64,513 | 0.01% | 25,880,646 |
| 2024-04-05 | 2024-04-02 | 4.748 | 5,441,461 | -13,581 | 0.01% | 25,833,820 |
| 2024-04-02 | 2024-03-27 | 4.677 | 5,455,042 | +16,977 | 0.01% | 25,512,715 |
| 2024-03-27 | 2024-03-25 | 4.653 | 5,438,065 | +5,093 | 0.01% | 25,305,187 |
| 2024-03-26 | 2024-03-22 | 4.665 | 5,432,972 | -16,977 | 0.01% | 25,345,492 |
| 2024-03-25 | 2024-03-21 | 4.689 | 5,449,949 | +849 | 0.01% | 25,553,099 |
| 2024-03-22 | 2024-03-20 | 4.606 | 5,449,100 | +87,431 | 0.01% | 25,099,762 |
| 2024-03-21 | 2024-03-19 | 4.618 | 5,361,669 | -38 | 0.01% | 24,760,199 |
| 2024-03-20 | 2024-03-18 | 4.665 | 5,361,707 | +1,698 | 0.01% | 25,013,032 |
| 2024-03-19 | 2024-03-15 | 4.689 | 5,360,009 | +16,977 | 0.01% | 25,131,399 |
| 2024-03-18 | 2024-03-14 | 4.736 | 5,343,032 | +6,791 | 0.01% | 25,303,576 |
| 2024-03-15 | 2024-03-13 | 4.759 | 5,336,241 | -887 | 0.01% | 25,397,143 |
| 2024-03-13 | 2024-03-11 | 4.783 | 5,337,128 | +887 | 0.01% | 25,527,114 |
| 2024-03-12 | 2024-03-08 | 4.771 | 5,336,241 | -18,675 | 0.01% | 25,460,007 |
| 2024-03-06 | 2024-03-04 | 4.736 | 5,354,916 | +24,578 | 0.01% | 25,359,856 |
| 2024-02-26 | 2024-02-22 | 4.830 | 5,330,338 | +4,245 | 0.01% | 25,745,817 |
| 2024-02-23 | 2024-02-21 | 4.795 | 5,326,093 | -59,420 | 0.01% | 25,537,079 |
| 2024-02-22 | 2024-02-20 | 4.689 | 5,385,513 | -110,351 | 0.01% | 25,250,979 |
| 2024-02-20 | 2024-02-16 | 4.630 | 5,495,864 | +8,489 | 0.01% | 25,444,657 |
| 2024-02-14 | 2024-02-07 | 4.583 | 5,487,375 | +56,873 | 0.01% | 25,146,776 |
| 2024-02-08 | 2024-02-06 | 4.618 | 5,430,502 | -34,803 | 0.01% | 25,078,070 |
| 2024-01-29 | 2024-01-25 | 4.512 | 5,465,305 | -4,244 | 0.01% | 24,659,328 |
| 2024-01-19 | 2024-01-17 | 4.182 | 5,469,549 | +4,244 | 0.01% | 22,874,307 |
| 2024-01-18 | 2024-01-16 | 4.288 | 5,465,305 | +2,585 | 0.01% | 23,436,020 |
| 2024-01-12 | 2024-01-10 | 4.335 | 5,462,720 | -849 | 0.01% | 23,682,352 |
| 2024-01-09 | 2024-01-05 | 4.418 | 5,463,569 | -849 | 0.01% | 24,136,582 |
| 2024-01-08 | 2024-01-04 | 4.453 | 5,464,418 | -35,652 | 0.01% | 24,333,455 |
| 2023-12-22 | 2023-12-20 | 4.300 | 5,500,070 | -16,977 | 0.01% | 23,649,891 |
| 2023-12-21 | 2023-12-19 | 4.323 | 5,517,047 | -4,244 | 0.01% | 23,852,880 |
| 2023-12-19 | 2023-12-15 | 4.359 | 5,521,291 | +8,488 | 0.01% | 24,066,361 |
| 2023-12-13 | 2023-12-11 | 4.253 | 5,512,803 | +35,652 | 0.01% | 23,444,865 |
| 2023-12-12 | 2023-12-08 | 4.276 | 5,477,151 | -8,488 | 0.01% | 23,422,293 |
| 2023-12-08 | 2023-12-06 | 4.288 | 5,485,639 | +29,710 | 0.01% | 23,523,215 |
| 2023-12-04 | 2023-11-30 | 4.406 | 5,455,929 | -11,036 | 0.01% | 24,038,556 |
| 2023-12-01 | 2023-11-29 | 4.382 | 5,466,965 | +3,396 | 0.01% | 23,958,372 |
| 2023-11-10 | 2023-11-08 | 4.371 | 5,463,569 | -26,230 | 0.01% | 23,879,125 |
| 2023-11-09 | 2023-11-07 | 4.394 | 5,489,799 | +8,489 | 0.01% | 24,123,113 |
| 2023-11-08 | 2023-11-06 | 4.465 | 5,481,310 | +1,774 | 0.01% | 24,473,250 |
| 2023-11-01 | 2023-10-30 | 4.406 | 5,479,536 | -7,602 | 0.01% | 24,142,567 |
| 2023-10-27 | 2023-10-25 | 4.441 | 5,487,138 | +4,436 | 0.01% | 24,369,987 |
| 2023-10-11 | 2023-10-09 | 4.335 | 5,482,702 | -64,513 | 0.01% | 23,768,979 |
| 2023-10-10 | 2023-10-06 | 4.312 | 5,547,215 | -37,349 | 0.01% | 23,917,961 |
| 2023-10-09 | 2023-10-05 | 4.241 | 5,584,564 | -192 | 0.01% | 23,684,261 |
| 2023-10-06 | 2023-10-04 | 4.253 | 5,584,756 | -34,803 | 0.01% | 23,750,867 |
| 2023-10-05 | 2023-10-03 | 4.229 | 5,619,559 | +109,502 | 0.01% | 23,766,474 |
| 2023-10-04 | 2023-09-29 | 4.441 | 5,510,057 | -71,304 | 0.01% | 24,471,777 |
| 2023-10-03 | 2023-09-28 | 4.359 | 5,581,361 | +71,304 | 0.01% | 24,328,196 |
| 2023-09-25 | 2023-09-21 | 4.430 | 5,510,057 | +6,790 | 0.01% | 24,406,865 |
| 2023-09-19 | 2023-09-15 | 4.477 | 5,503,267 | +4,245 | 0.01% | 24,636,116 |
| 2023-09-18 | 2023-09-14 | 4.465 | 5,499,022 | -8,489 | 0.01% | 24,552,331 |
| 2023-09-14 | 2023-09-12 | 4.441 | 5,507,511 | -9,337 | 0.01% | 24,460,470 |
| 2023-09-06 | 2023-09-04 | 4.394 | 5,516,848 | -34,803 | 0.01% | 24,241,970 |
| 2023-08-31 | 2023-08-29 | 4.229 | 5,551,651 | -43,292 | 0.01% | 23,479,274 |
| 2023-08-30 | 2023-08-28 | 4.135 | 5,594,943 | -34,802 | 0.01% | 23,135,072 |
| 2023-08-29 | 2023-08-25 | 4.076 | 5,629,745 | -10,265 | 0.01% | 22,947,369 |
| 2023-08-24 | 2023-08-22 | 4.005 | 5,640,010 | -8,488 | 0.01% | 22,590,553 |
| 2023-08-21 | 2023-08-17 | 4.029 | 5,648,498 | +11,035 | 0.01% | 22,757,636 |
| 2023-08-16 | 2023-08-14 | 4.123 | 5,637,463 | -887 | 0.01% | 23,244,479 |
| 2023-08-14 | 2023-08-10 | 4.241 | 5,638,350 | +4,244 | 0.01% | 23,912,369 |
| 2023-08-08 | 2023-08-04 | 4.288 | 5,634,106 | -8,489 | 0.01% | 24,159,863 |
| 2023-08-07 | 2023-08-03 | 4.300 | 5,642,595 | +8,489 | 0.01% | 24,262,738 |
| 2023-08-04 | 2023-08-02 | 4.323 | 5,634,106 | +8,488 | 0.01% | 24,358,983 |
| 2023-08-02 | 2023-07-31 | 4.477 | 5,625,618 | -45,838 | 0.01% | 25,183,837 |
| 2023-07-31 | 2023-07-27 | 4.359 | 5,671,456 | -8,488 | 0.01% | 24,720,905 |
| 2023-07-28 | 2023-07-26 | 4.300 | 5,679,944 | +8,488 | 0.01% | 24,423,336 |
| 2023-07-27 | 2023-07-25 | 4.347 | 5,671,456 | -8,488 | 0.01% | 24,654,091 |
| 2023-07-25 | 2023-07-21 | 4.312 | 5,679,944 | -8,489 | 0.01% | 24,490,249 |
| 2023-07-21 | 2023-07-19 | 4.229 | 5,688,433 | +8,489 | 0.01% | 24,057,759 |
| 2023-07-18 | 2023-07-13 | 4.265 | 5,679,944 | +16,977 | 0.01% | 24,222,596 |
| 2023-07-13 | 2023-07-11 | 4.241 | 5,662,967 | +4,244 | 0.01% | 24,016,770 |
| 2023-07-11 | 2023-07-07 | 4.253 | 5,658,723 | +5,942 | 0.01% | 24,065,434 |
| 2023-07-10 | 2023-07-06 | 4.312 | 5,652,781 | +38,199 | 0.01% | 24,373,130 |
| 2023-07-07 | 2023-07-05 | 5.766 | 5,614,582 | -26,315 | 0.01% | 32,372,552 |
| 2023-07-06 | 2023-07-04 | 5.878 | 5,640,897 | +911,078 | 0.01% | 33,157,355 |
| 2023-07-05 | 2023-07-03 | 5.948 | 4,729,819 | -42,769 | 0.01% | 28,133,778 |
| 2023-07-03 | 2023-06-29 | 5.836 | 4,772,588 | +19,959 | 0.01% | 27,852,550 |
| 2023-06-30 | 2023-06-28 | 5.836 | 4,752,629 | +10,692 | 0.01% | 27,736,070 |
| 2023-06-28 | 2023-06-26 | 5.766 | 4,741,937 | +29,796 | 0.01% | 27,341,056 |
| 2023-06-23 | 2023-06-20 | 5.850 | 4,712,141 | +7,128 | 0.01% | 27,565,890 |
| 2023-06-19 | 2023-06-15 | 5.850 | 4,705,013 | +14,257 | 0.01% | 27,524,191 |
| 2023-06-16 | 2023-06-14 | 5.822 | 4,690,756 | +3,564 | 0.01% | 27,309,178 |
| 2023-06-15 | 2023-06-13 | 5.962 | 4,687,192 | +42,769 | 0.01% | 27,945,981 |
| 2023-06-14 | 2023-06-12 | 6.074 | 4,644,423 | -7,128 | 0.01% | 28,212,226 |
| 2023-06-13 | 2023-06-09 | 6.088 | 4,651,551 | -7,128 | 0.01% | 28,320,779 |
| 2023-06-07 | 2023-06-05 | 5.990 | 4,658,679 | -14,257 | 0.01% | 27,906,691 |
| 2023-06-05 | 2023-06-01 | 5.794 | 4,672,936 | +7,129 | 0.01% | 27,074,321 |
| 2023-06-02 | 2023-05-31 | 5.878 | 4,665,807 | +7,128 | 0.01% | 27,425,748 |
| 2023-05-30 | 2023-05-25 | 5.934 | 4,658,679 | +72,708 | 0.01% | 27,645,270 |
| 2023-05-23 | 2023-05-19 | 6.201 | 4,585,971 | -7,128 | 0.01% | 28,436,180 |
| 2023-05-19 | 2023-05-17 | 6.131 | 4,593,099 | -2,139 | 0.01% | 28,158,202 |
| 2023-05-16 | 2023-05-12 | 6.074 | 4,595,238 | +2,139 | 0.01% | 27,913,455 |
| 2023-05-15 | 2023-05-11 | 6.201 | 4,593,099 | +8,554 | 0.01% | 28,480,379 |
| 2023-05-12 | 2023-05-10 | 6.271 | 4,584,545 | +3,564 | 0.01% | 28,748,914 |
| 2023-05-11 | 2023-05-09 | 6.467 | 4,580,981 | +17,820 | 0.01% | 29,626,278 |
| 2023-05-10 | 2023-05-08 | 6.551 | 4,563,161 | -48,472 | 0.01% | 29,895,124 |
| 2023-05-09 | 2023-05-05 | 6.271 | 4,611,633 | +2,139 | 0.01% | 28,918,779 |
| 2023-05-08 | 2023-05-04 | 6.131 | 4,609,494 | -174,642 | 0.01% | 28,258,713 |
| 2023-05-05 | 2023-05-03 | 5.836 | 4,784,136 | +7,128 | 0.01% | 27,919,943 |
| 2023-05-04 | 2023-05-02 | 5.892 | 4,777,008 | +75,559 | 0.01% | 28,146,406 |
| 2023-05-03 | 2023-04-28 | 5.920 | 4,701,449 | -90,528 | 0.01% | 27,833,118 |
| 2023-04-28 | 2023-04-26 | 5.892 | 4,791,977 | -33 | 0.01% | 28,234,604 |
| 2023-04-27 | 2023-04-25 | 5.906 | 4,792,010 | +7,128 | 0.01% | 28,302,024 |
| 2023-04-26 | 2023-04-24 | 5.920 | 4,784,882 | +7,128 | 0.01% | 28,327,051 |
| 2023-04-25 | 2023-04-21 | 5.976 | 4,777,754 | +84,827 | 0.01% | 28,552,955 |
| 2023-04-20 | 2023-04-18 | 6.018 | 4,692,927 | -1,003 | 0.01% | 28,243,517 |
| 2023-04-19 | 2023-04-17 | 6.060 | 4,693,930 | -84,113 | 0.01% | 28,447,103 |
| 2023-04-17 | 2023-04-13 | 5.948 | 4,778,043 | -745 | 0.01% | 28,420,623 |
| 2023-04-06 | 2023-04-03 | 5.766 | 4,778,788 | +17,821 | 0.01% | 27,553,532 |
| 2023-04-04 | 2023-03-31 | 5.864 | 4,760,967 | +101,221 | 0.01% | 27,918,311 |
| 2023-03-31 | 2023-03-29 | 6.018 | 4,659,746 | -20,697 | 0.01% | 28,043,823 |
| 2023-03-30 | 2023-03-28 | 5.934 | 4,680,443 | -17,108 | 0.01% | 27,774,421 |
| 2023-03-24 | 2023-03-22 | 5.920 | 4,697,551 | -3,950 | 0.01% | 27,810,042 |
| 2023-03-23 | 2023-03-21 | 5.850 | 4,701,501 | +17,692 | 0.01% | 27,503,646 |
| 2023-03-20 | 2023-03-16 | 5.934 | 4,683,809 | -7,128 | 0.01% | 27,794,395 |
| 2023-03-17 | 2023-03-15 | 5.948 | 4,690,937 | -9,980 | 0.01% | 27,902,502 |
| 2023-03-16 | 2023-03-14 | 5.780 | 4,700,917 | -57,026 | 0.01% | 27,170,491 |
| 2023-03-14 | 2023-03-10 | 5.696 | 4,757,943 | +9,980 | 0.01% | 27,099,604 |
| 2023-03-13 | 2023-03-09 | 5.752 | 4,747,963 | -7,128 | 0.01% | 27,309,193 |
| 2023-03-09 | 2023-03-07 | 5.836 | 4,755,091 | -17,108 | 0.01% | 27,750,438 |
| 2023-03-06 | 2023-03-02 | 5.696 | 4,772,199 | -27,768 | 0.01% | 27,180,802 |
| 2023-03-02 | 2023-02-28 | 5.499 | 4,799,967 | +57,026 | 0.01% | 26,396,236 |
| 2023-03-01 | 2023-02-27 | 5.541 | 4,742,941 | +14,256 | 0.01% | 26,282,248 |
| 2023-02-22 | 2023-02-20 | 5.654 | 4,728,685 | +746 | 0.01% | 26,733,949 |
| 2023-02-20 | 2023-02-16 | 5.583 | 4,727,939 | -10,693 | 0.01% | 26,398,097 |
| 2023-02-17 | 2023-02-15 | 5.583 | 4,738,632 | +9,980 | 0.01% | 26,457,801 |
| 2023-02-14 | 2023-02-10 | 5.668 | 4,728,652 | +15,682 | 0.01% | 26,800,099 |
| 2023-02-10 | 2023-02-08 | 5.724 | 4,712,970 | -35,641 | 0.01% | 26,975,688 |
| 2023-02-09 | 2023-02-07 | 5.682 | 4,748,611 | +10,692 | 0.01% | 26,979,836 |
| 2023-02-08 | 2023-02-06 | 5.626 | 4,737,919 | +35,641 | 0.01% | 26,653,220 |
| 2023-02-07 | 2023-02-03 | 5.724 | 4,702,278 | +19,960 | 0.01% | 26,914,490 |
| 2023-02-02 | 2023-01-31 | 5.878 | 4,682,318 | +7,128 | 0.01% | 27,522,800 |
| 2023-01-31 | 2023-01-27 | 6.032 | 4,675,190 | -7,128 | 0.01% | 28,202,357 |
| 2023-01-30 | 2023-01-26 | 5.976 | 4,682,318 | -3,565 | 0.01% | 27,982,608 |
| 2023-01-27 | 2023-01-20 | 5.920 | 4,685,883 | +2,852 | 0.01% | 27,740,966 |
| 2023-01-19 | 2023-01-17 | 5.920 | 4,683,031 | -14,257 | 0.01% | 27,724,082 |
| 2023-01-18 | 2023-01-16 | 5.962 | 4,697,288 | +7,128 | 0.01% | 28,006,175 |
| 2023-01-13 | 2023-01-11 | 5.808 | 4,690,160 | -38,492 | 0.01% | 27,239,911 |
| 2023-01-12 | 2023-01-10 | 5.808 | 4,728,652 | +9,979 | 0.01% | 27,463,468 |
| 2023-01-10 | 2023-01-06 | 5.794 | 4,718,673 | -9,979 | 0.01% | 27,339,314 |
| 2023-01-04 | 2022-12-30 | 5.640 | 4,728,652 | -3,564 | 0.01% | 26,667,425 |
| 2023-01-03 | 2022-12-29 | 5.626 | 4,732,216 | -3,725 | 0.01% | 26,621,138 |
| 2022-12-30 | 2022-12-28 | 5.611 | 4,735,941 | -35,641 | 0.01% | 26,575,654 |
| 2022-12-22 | 2022-12-20 | 5.317 | 4,771,582 | +7,128 | 0.01% | 25,369,931 |
| 2022-12-19 | 2022-12-15 | 5.373 | 4,764,454 | +7,129 | 0.01% | 25,599,389 |
| 2022-12-09 | 2022-12-07 | 5.331 | 4,757,325 | -7,129 | 0.01% | 25,360,867 |
| 2022-12-07 | 2022-12-05 | 5.401 | 4,764,454 | +44,195 | 0.01% | 25,733,067 |
| 2022-12-05 | 2022-12-01 | 5.485 | 4,720,259 | -39,205 | 0.01% | 25,891,682 |
| 2022-11-28 | 2022-11-24 | 5.331 | 4,759,464 | +9,980 | 0.01% | 25,372,270 |
| 2022-11-25 | 2022-11-23 | 5.289 | 4,749,484 | -19,247 | 0.01% | 25,119,180 |
| 2022-11-16 | 2022-11-14 | 5.177 | 4,768,731 | -6,415 | 0.01% | 24,685,781 |
| 2022-11-15 | 2022-11-11 | 5.233 | 4,775,146 | -3,885 | 0.01% | 24,986,946 |
| 2022-11-10 | 2022-11-08 | 5.036 | 4,779,031 | -7,128 | 0.01% | 24,068,664 |
| 2022-11-09 | 2022-11-07 | 5.022 | 4,786,159 | -7,128 | 0.01% | 24,037,419 |
| 2022-11-04 | 2022-11-02 | 4.896 | 4,793,287 | +7,128 | 0.01% | 23,468,025 |
| 2022-11-02 | 2022-10-31 | 4.784 | 4,786,159 | -3,564 | 0.01% | 22,895,977 |
| 2022-10-24 | 2022-10-20 | 5.163 | 4,789,723 | +3,564 | 0.01% | 24,727,255 |
| 2022-10-19 | 2022-10-17 | 5.149 | 4,786,159 | -7,128 | 0.01% | 24,641,712 |
| 2022-10-18 | 2022-10-14 | 5.064 | 4,793,287 | -1,492 | 0.01% | 24,274,949 |
| 2022-10-13 | 2022-10-11 | 5.120 | 4,794,779 | +5,703 | 0.01% | 24,551,563 |
| 2022-10-07 | 2022-10-05 | 5.345 | 4,789,076 | -10,692 | 0.01% | 25,597,314 |
| 2022-09-28 | 2022-09-26 | 5.289 | 4,799,768 | +21,384 | 0.01% | 25,385,123 |
| 2022-09-26 | 2022-09-22 | 5.359 | 4,778,384 | +35,642 | 0.01% | 25,607,200 |
| 2022-09-19 | 2022-09-15 | 5.387 | 4,742,742 | -745 | 0.01% | 25,549,265 |
| 2022-09-16 | 2022-09-14 | 5.373 | 4,743,487 | +7,128 | 0.01% | 25,486,733 |
| 2022-09-07 | 2022-09-05 | 5.471 | 4,736,359 | -7,128 | 0.01% | 25,913,549 |
| 2022-09-06 | 2022-09-02 | 5.527 | 4,743,487 | +14,256 | 0.01% | 26,218,728 |
| 2022-08-31 | 2022-08-29 | 5.626 | 4,729,231 | +713 | 0.01% | 26,604,346 |
| 2022-08-29 | 2022-08-25 | 5.626 | 4,728,518 | -11,655 | 0.01% | 26,600,335 |
| 2022-08-26 | 2022-08-24 | 5.555 | 4,740,173 | -278,001 | 0.01% | 26,333,408 |
| 2022-08-25 | 2022-08-23 | 5.611 | 5,018,174 | +8,554 | 0.01% | 28,159,400 |
| 2022-08-22 | 2022-08-18 | 5.682 | 5,009,620 | +22,347 | 0.01% | 28,462,791 |
| 2022-08-18 | 2022-08-16 | 5.710 | 4,987,273 | -745 | 0.01% | 28,475,754 |
| 2022-08-15 | 2022-08-11 | 5.766 | 4,988,018 | -6,383 | 0.01% | 28,759,910 |
| 2022-08-12 | 2022-08-10 | 5.710 | 4,994,401 | +7,128 | 0.01% | 28,516,453 |
| 2022-08-11 | 2022-08-09 | 5.766 | 4,987,273 | -713 | 0.01% | 28,755,614 |
| 2022-08-08 | 2022-08-04 | 5.724 | 4,987,986 | +7,128 | 0.01% | 28,549,800 |
| 2022-08-05 | 2022-08-03 | 5.654 | 4,980,858 | +713 | 0.01% | 28,159,627 |
| 2022-08-04 | 2022-08-02 | 5.710 | 4,980,145 | +10,692 | 0.01% | 28,435,056 |
| 2022-08-01 | 2022-07-28 | 5.808 | 4,969,453 | -45,863 | 0.01% | 28,862,013 |
| 2022-07-27 | 2022-07-25 | 5.780 | 5,015,316 | +7,841 | 0.01% | 28,987,663 |
| 2022-07-26 | 2022-07-22 | 5.738 | 5,007,475 | +2,138 | 0.01% | 28,731,598 |
| 2022-07-19 | 2022-07-15 | 5.626 | 5,005,337 | +10,693 | 0.01% | 28,157,583 |
| 2022-07-18 | 2022-07-14 | 5.682 | 4,994,644 | -33,503 | 0.01% | 28,377,703 |
| 2022-07-15 | 2022-07-13 | 5.822 | 5,028,147 | +7,841 | 0.01% | 29,273,439 |
| 2022-07-13 | 2022-07-11 | 5.962 | 5,020,306 | -8,554 | 0.01% | 29,932,073 |
| 2022-07-12 | 2022-07-08 | 6.004 | 5,028,860 | -18,533 | 0.01% | 30,194,719 |
| 2022-07-08 | 2022-07-06 | 5.962 | 5,047,393 | +40,631 | 0.01% | 30,093,572 |
| 2022-07-07 | 2022-07-05 | 6.074 | 5,006,762 | -21,385 | 0.01% | 30,413,229 |
| 2022-07-06 | 2022-07-04 | 6.088 | 5,028,147 | +4,277 | 0.01% | 30,613,669 |
| 2022-07-05 | 2022-06-30 | 7.667 | 5,023,870 | -12,831 | 0.01% | 38,518,869 |
| 2022-07-04 | 2022-06-29 | 7.684 | 5,036,701 | +724,555 | 0.01% | 38,700,116 |
| 2022-06-30 | 2022-06-28 | 7.634 | 4,312,146 | -9,117 | 0.01% | 32,920,063 |
| 2022-06-29 | 2022-06-27 | 7.503 | 4,321,263 | +6,078 | 0.01% | 32,420,877 |
| 2022-06-28 | 2022-06-24 | 7.453 | 4,315,185 | +6,078 | 0.01% | 32,162,281 |
| 2022-06-27 | 2022-06-23 | 7.453 | 4,309,107 | +608 | 0.01% | 32,116,980 |
| 2022-06-24 | 2022-06-22 | 7.453 | 4,308,499 | -608 | 0.01% | 32,112,448 |
| 2022-06-22 | 2022-06-20 | 7.371 | 4,309,107 | +1,271 | 0.01% | 31,762,488 |
| 2022-06-20 | 2022-06-16 | 7.338 | 4,307,836 | +35,252 | 0.01% | 31,611,364 |
| 2022-06-17 | 2022-06-15 | 7.420 | 4,272,584 | +12,156 | 0.01% | 31,704,168 |
| 2022-06-16 | 2022-06-14 | 7.437 | 4,260,428 | -6,078 | 0.01% | 31,684,064 |
| 2022-06-15 | 2022-06-13 | 7.420 | 4,266,506 | +6,078 | 0.01% | 31,659,067 |
| 2022-06-13 | 2022-06-09 | 7.519 | 4,260,428 | +3,039 | 0.01% | 32,034,551 |
| 2022-06-10 | 2022-06-08 | 7.552 | 4,257,389 | +22,488 | 0.01% | 32,151,796 |
| 2022-06-09 | 2022-06-07 | 7.585 | 4,234,901 | +21,272 | 0.01% | 32,121,321 |
| 2022-06-08 | 2022-06-06 | 7.700 | 4,213,629 | -607 | 0.01% | 32,445,268 |
| 2022-06-07 | 2022-06-02 | 7.651 | 4,214,236 | +21,852 | 0.01% | 32,241,929 |
| 2022-06-06 | 2022-06-01 | 7.717 | 4,192,384 | -14,587 | 0.01% | 32,350,658 |
| 2022-06-02 | 2022-05-31 | 7.749 | 4,206,971 | +6,686 | 0.01% | 32,601,655 |
| 2022-06-01 | 2022-05-30 | 7.700 | 4,200,285 | -7,294 | 0.01% | 32,342,518 |
| 2022-05-27 | 2022-05-25 | 7.667 | 4,207,579 | -2,431 | 0.01% | 32,260,226 |
| 2022-05-25 | 2022-05-23 | 7.634 | 4,210,010 | -13,371 | 0.01% | 32,140,329 |
| 2022-05-23 | 2022-05-19 | 7.519 | 4,223,381 | -13,372 | 0.01% | 31,755,992 |
| 2022-05-20 | 2022-05-18 | 7.519 | 4,236,753 | +608 | 0.01% | 31,856,537 |
| 2022-05-19 | 2022-05-17 | 7.552 | 4,236,145 | +24,312 | 0.01% | 31,991,361 |
| 2022-05-17 | 2022-05-13 | 7.519 | 4,211,833 | -1,216 | 0.01% | 31,669,161 |
| 2022-05-16 | 2022-05-12 | 7.355 | 4,213,049 | +1,216 | 0.01% | 30,985,125 |
| 2022-05-13 | 2022-05-11 | 7.437 | 4,211,833 | +4,254 | 0.01% | 31,322,671 |
| 2022-05-12 | 2022-05-10 | 7.470 | 4,207,579 | +3,039 | 0.01% | 31,429,491 |
| 2022-05-11 | 2022-05-06 | 7.536 | 4,204,540 | +10,940 | 0.01% | 31,683,502 |
| 2022-05-10 | 2022-05-05 | 7.667 | 4,193,600 | +12,156 | 0.01% | 32,153,047 |
| 2022-05-06 | 2022-05-04 | 7.766 | 4,181,444 | +8,591 | 0.01% | 32,472,633 |
| 2022-05-05 | 2022-05-03 | 7.733 | 4,172,853 | +4,862 | 0.01% | 32,268,603 |
| 2022-05-03 | 2022-04-28 | 7.815 | 4,167,991 | +608 | 0.01% | 32,573,888 |
| 2022-04-27 | 2022-04-25 | 7.684 | 4,167,383 | +9,117 | 0.01% | 32,020,603 |
| 2022-04-25 | 2022-04-21 | 7.799 | 4,158,266 | -6,078 | 0.01% | 32,429,468 |
| 2022-04-22 | 2022-04-20 | 7.749 | 4,164,344 | -6,078 | 0.01% | 32,271,319 |
| 2022-04-20 | 2022-04-14 | 7.815 | 4,170,422 | -635 | 0.01% | 32,592,887 |
| 2022-04-08 | 2022-04-06 | 7.914 | 4,171,057 | -608 | 0.01% | 33,009,612 |
| 2022-04-06 | 2022-04-01 | 7.963 | 4,171,665 | +38,412 | 0.01% | 33,220,335 |
| 2022-04-04 | 2022-03-31 | 7.914 | 4,133,253 | -29,781 | 0.01% | 32,710,432 |
| 2022-04-01 | 2022-03-30 | 7.832 | 4,163,034 | +15,195 | 0.01% | 32,603,643 |
| 2022-03-31 | 2022-03-29 | 7.766 | 4,147,839 | +1,215 | 0.01% | 32,211,660 |
| 2022-03-30 | 2022-03-28 | 7.717 | 4,146,624 | +3,039 | 0.01% | 31,997,549 |
| 2022-03-29 | 2022-03-25 | 7.717 | 4,143,585 | +9,117 | 0.01% | 31,974,099 |
| 2022-03-28 | 2022-03-24 | 7.667 | 4,134,468 | +608 | 0.01% | 31,699,672 |
| 2022-03-25 | 2022-03-23 | 7.618 | 4,133,860 | +4,254 | 0.01% | 31,490,965 |
| 2022-03-24 | 2022-03-22 | 7.618 | 4,129,606 | +4,255 | 0.01% | 31,458,559 |
| 2022-03-22 | 2022-03-18 | 7.618 | 4,125,351 | -30,390 | 0.01% | 31,426,145 |
| 2022-03-21 | 2022-03-17 | 7.536 | 4,155,741 | +20,057 | 0.01% | 31,315,775 |
| 2022-03-18 | 2022-03-16 | 7.239 | 4,135,684 | +6,686 | 0.01% | 29,939,824 |
| 2022-03-17 | 2022-03-15 | 7.289 | 4,128,998 | +1,215 | 0.01% | 30,095,226 |
| 2022-03-14 | 2022-03-10 | 7.519 | 4,127,783 | +608 | 0.01% | 31,037,181 |
| 2022-03-11 | 2022-03-09 | 7.420 | 4,127,175 | -1,905 | 0.01% | 30,625,179 |
| 2022-03-10 | 2022-03-08 | 7.437 | 4,129,080 | +5,470 | 0.01% | 30,707,252 |
| 2022-03-09 | 2022-03-07 | 7.453 | 4,123,610 | +30,389 | 0.01% | 30,734,419 |
| 2022-03-02 | 2022-02-28 | 7.684 | 4,093,221 | -6,078 | 0.01% | 31,450,771 |
| 2022-03-01 | 2022-02-25 | 7.536 | 4,099,299 | +608 | 0.01% | 30,890,454 |
| 2022-02-28 | 2022-02-24 | 7.651 | 4,098,691 | -6,686 | 0.01% | 31,357,927 |
| 2022-02-23 | 2022-02-21 | 7.947 | 4,105,377 | -4,862 | 0.01% | 32,624,915 |
| 2022-02-18 | 2022-02-16 | 7.832 | 4,110,239 | -3,039 | 0.01% | 32,190,168 |
| 2022-02-15 | 2022-02-11 | 8.111 | 4,113,278 | +9,144 | 0.01% | 33,364,467 |
| 2022-02-14 | 2022-02-10 | 8.046 | 4,104,134 | +1,823 | 0.01% | 33,020,193 |
| 2022-02-10 | 2022-02-08 | 7.996 | 4,102,311 | -4,254 | 0.01% | 32,803,038 |
| 2022-02-08 | 2022-02-04 | 7.865 | 4,106,565 | -3,039 | 0.01% | 32,296,526 |
| 2022-02-07 | 2022-01-31 | 7.749 | 4,109,604 | -4,863 | 0.01% | 31,847,115 |
| 2022-02-04 | 2022-01-27 | 7.766 | 4,114,467 | +2,432 | 0.01% | 31,952,497 |
| 2022-01-27 | 2022-01-25 | 7.766 | 4,112,035 | -60,779 | 0.01% | 31,933,610 |
| 2022-01-26 | 2022-01-24 | 7.766 | 4,172,814 | +608 | 0.01% | 32,405,613 |
| 2022-01-21 | 2022-01-19 | 7.684 | 4,172,206 | -1,216 | 0.01% | 32,057,662 |
| 2022-01-20 | 2022-01-18 | 7.684 | 4,173,422 | +10,333 | 0.01% | 32,067,005 |
| 2022-01-19 | 2022-01-17 | 7.733 | 4,163,089 | +18,233 | 0.01% | 32,193,098 |
| 2022-01-18 | 2022-01-14 | 7.749 | 4,144,856 | +1,824 | 0.01% | 32,120,298 |
| 2022-01-14 | 2022-01-12 | 7.585 | 4,143,032 | +3,646 | 0.01% | 31,424,504 |
| 2022-01-13 | 2022-01-11 | 7.618 | 4,139,386 | -42,545 | 0.01% | 31,533,061 |
| 2022-01-12 | 2022-01-10 | 7.634 | 4,181,931 | -4,862 | 0.01% | 31,925,967 |
| 2022-01-11 | 2022-01-07 | 7.519 | 4,186,793 | -30,389 | 0.01% | 31,480,883 |
| 2022-01-10 | 2022-01-06 | 7.404 | 4,217,182 | -6,078 | 0.01% | 31,223,679 |
| 2022-01-07 | 2022-01-05 | 7.437 | 4,223,260 | -4,863 | 0.01% | 31,407,652 |
| 2022-01-06 | 2022-01-04 | 7.305 | 4,228,123 | +608 | 0.01% | 30,887,289 |
| 2022-01-05 | 2022-01-03 | 7.272 | 4,227,515 | +1,216 | 0.01% | 30,743,736 |
| 2022-01-04 | 2021-12-31 | 7.239 | 4,226,299 | -6,078 | 0.01% | 30,595,821 |
| 2022-01-03 | 2021-12-29 | 7.289 | 4,232,377 | -13,371 | 0.01% | 30,848,730 |
| 2021-12-30 | 2021-12-28 | 7.289 | 4,245,748 | -4,255 | 0.01% | 30,946,188 |
| 2021-12-29 | 2021-12-24 | 7.206 | 4,250,003 | +1,216 | 0.01% | 30,627,572 |
| 2021-12-21 | 2021-12-17 | 7.058 | 4,248,787 | +1,823 | 0.01% | 29,989,655 |
| 2021-12-15 | 2021-12-13 | 7.124 | 4,246,964 | -608 | 0.01% | 30,256,291 |
| 2021-12-10 | 2021-12-08 | 7.091 | 4,247,572 | +6,686 | 0.01% | 30,120,851 |
| 2021-12-09 | 2021-12-07 | 7.223 | 4,240,886 | -7,901 | 0.01% | 30,631,646 |
| 2021-12-08 | 2021-12-06 | 7.239 | 4,248,787 | -7,294 | 0.01% | 30,758,620 |
| 2021-12-07 | 2021-12-03 | 7.174 | 4,256,081 | -4,254 | 0.01% | 30,531,321 |
| 2021-12-06 | 2021-12-02 | 7.075 | 4,260,335 | -25,527 | 0.01% | 30,141,261 |
| 2021-12-02 | 2021-11-30 | 6.779 | 4,285,862 | +42,545 | 0.01% | 29,052,574 |
| 2021-12-01 | 2021-11-29 | 6.845 | 4,243,317 | +3,647 | 0.01% | 29,043,438 |
| 2021-11-23 | 2021-11-19 | 7.009 | 4,239,670 | -24,312 | 0.01% | 29,716,036 |
| 2021-11-22 | 2021-11-18 | 6.993 | 4,263,982 | -608 | 0.01% | 29,816,283 |
| 2021-11-19 | 2021-11-17 | 7.025 | 4,264,590 | +3,647 | 0.01% | 29,960,867 |
| 2021-11-18 | 2021-11-16 | 7.075 | 4,260,943 | -608 | 0.01% | 30,145,563 |
| 2021-11-16 | 2021-11-12 | 7.025 | 4,261,551 | +4,173 | 0.01% | 29,939,516 |
| 2021-11-15 | 2021-11-11 | 7.009 | 4,257,378 | -608 | 0.01% | 29,840,152 |
| 2021-11-12 | 2021-11-10 | 6.943 | 4,257,986 | +10,940 | 0.01% | 29,564,184 |
| 2021-11-11 | 2021-11-09 | 6.960 | 4,247,046 | +2,431 | 0.01% | 29,558,102 |
| 2021-11-09 | 2021-11-05 | 6.894 | 4,244,615 | +24,919 | 0.01% | 29,261,834 |
| 2021-11-03 | 2021-11-01 | 7.091 | 4,219,696 | +608 | 0.01% | 29,923,173 |
| 2021-11-02 | 2021-10-29 | 7.009 | 4,219,088 | +4,862 | 0.01% | 29,571,775 |
| 2021-11-01 | 2021-10-28 | 7.075 | 4,214,226 | +6,078 | 0.01% | 29,815,047 |
| 2021-10-29 | 2021-10-27 | 7.091 | 4,208,148 | +2,431 | 0.01% | 29,841,283 |
| 2021-10-28 | 2021-10-26 | 7.108 | 4,205,717 | -12,155 | 0.01% | 29,893,241 |
| 2021-10-22 | 2021-10-20 | 7.174 | 4,217,872 | -3,039 | 0.01% | 30,257,225 |
| 2021-10-21 | 2021-10-19 | 7.190 | 4,220,911 | -12,156 | 0.01% | 30,348,473 |
| 2021-10-18 | 2021-10-12 | 7.190 | 4,233,067 | -2,431 | 0.01% | 30,435,875 |
| 2021-10-15 | 2021-10-11 | 7.174 | 4,235,498 | +12,763 | 0.01% | 30,383,667 |
| 2021-10-08 | 2021-10-06 | 7.025 | 4,222,735 | +608 | 0.01% | 29,666,815 |
| 2021-10-06 | 2021-10-04 | 7.025 | 4,222,127 | +1,216 | 0.01% | 29,662,543 |
| 2021-10-05 | 2021-09-30 | 7.124 | 4,220,911 | -7,294 | 0.01% | 30,070,684 |
| 2021-10-04 | 2021-09-29 | 7.124 | 4,228,205 | -38,290 | 0.01% | 30,122,648 |
| 2021-09-30 | 2021-09-28 | 6.976 | 4,266,495 | +6,078 | 0.01% | 29,763,659 |
| 2021-09-29 | 2021-09-27 | 6.894 | 4,260,417 | +1,215 | 0.01% | 29,370,771 |
| 2021-09-27 | 2021-09-23 | 6.960 | 4,259,202 | -9,724 | 0.01% | 29,642,704 |
| 2021-09-24 | 2021-09-21 | 6.927 | 4,268,926 | -4,863 | 0.01% | 29,569,906 |
| 2021-09-23 | 2021-09-20 | 6.927 | 4,273,789 | +18,234 | 0.01% | 29,603,591 |
| 2021-09-21 | 2021-09-17 | 7.141 | 4,255,555 | +7,901 | 0.01% | 30,387,513 |
| 2021-09-20 | 2021-09-16 | 7.174 | 4,247,654 | -2,431 | 0.01% | 30,470,869 |
| 2021-09-16 | 2021-09-14 | 7.239 | 4,250,085 | +22,488 | 0.01% | 30,768,017 |
| 2021-09-15 | 2021-09-13 | 7.371 | 4,227,597 | +30,389 | 0.01% | 31,161,676 |
| 2021-09-14 | 2021-09-10 | 7.355 | 4,197,208 | +6,078 | 0.01% | 30,868,621 |
| 2021-09-10 | 2021-09-08 | 7.305 | 4,191,130 | +31,605 | 0.01% | 30,617,048 |
| 2021-09-09 | 2021-09-07 | 7.338 | 4,159,525 | -3,646 | 0.01% | 30,523,042 |
| 2021-09-08 | 2021-09-06 | 7.338 | 4,163,171 | -3,647 | 0.01% | 30,549,797 |
| 2021-09-07 | 2021-09-03 | 7.256 | 4,166,818 | -9,862 | 0.01% | 30,233,772 |
| 2021-09-06 | 2021-09-02 | 7.223 | 4,176,680 | +24,311 | 0.01% | 30,167,890 |
| 2021-09-03 | 2021-09-01 | 7.206 | 4,152,369 | +1,216 | 0.01% | 29,923,974 |
| 2021-09-02 | 2021-08-31 | 7.141 | 4,151,153 | +608 | 0.01% | 29,642,012 |
| 2021-09-01 | 2021-08-30 | 7.141 | 4,150,545 | +9,724 | 0.01% | 29,637,671 |
| 2021-08-27 | 2021-08-25 | 7.141 | 4,140,821 | +3,039 | 0.01% | 29,568,235 |
| 2021-08-26 | 2021-08-24 | 7.157 | 4,137,782 | -10,332 | 0.01% | 29,614,614 |
| 2021-08-25 | 2021-08-23 | 7.206 | 4,148,114 | +9,117 | 0.01% | 29,893,310 |
| 2021-08-24 | 2021-08-20 | 7.157 | 4,138,997 | +5,470 | 0.01% | 29,623,310 |
| 2021-08-23 | 2021-08-19 | 7.174 | 4,133,527 | +60,778 | 0.01% | 29,652,170 |
| 2021-08-20 | 2021-08-18 | 7.223 | 4,072,749 | +6,078 | 0.01% | 29,417,203 |
| 2021-08-19 | 2021-08-17 | 7.174 | 4,066,671 | -12,156 | 0.01% | 29,172,574 |
| 2021-08-18 | 2021-08-16 | 7.239 | 4,078,827 | -30,389 | 0.01% | 29,528,214 |
| 2021-08-17 | 2021-08-13 | 7.190 | 4,109,216 | -116,695 | 0.01% | 29,545,383 |
| 2021-08-16 | 2021-08-12 | 7.239 | 4,225,911 | +145,261 | 0.01% | 30,593,012 |
| 2021-08-13 | 2021-08-11 | 7.272 | 4,080,650 | +1,216 | 0.01% | 29,675,690 |
| 2021-08-12 | 2021-08-10 | 7.091 | 4,079,434 | +6,077 | 0.01% | 28,928,532 |
| 2021-08-10 | 2021-08-06 | 7.058 | 4,073,357 | +1,216 | 0.01% | 28,751,399 |
| 2021-08-03 | 2021-07-30 | 7.108 | 4,072,141 | +3,647 | 0.01% | 28,943,815 |
| 2021-08-02 | 2021-07-29 | 7.157 | 4,068,494 | +48,623 | 0.01% | 29,118,711 |
| 2021-07-30 | 2021-07-28 | 7.305 | 4,019,871 | +283,228 | 0.01% | 29,365,967 |
| 2021-07-29 | 2021-07-27 | 7.322 | 3,736,643 | -1,216 | 0.01% | 27,358,409 |
| 2021-07-28 | 2021-07-26 | 7.239 | 3,737,859 | -7,293 | 0.01% | 27,059,814 |
| 2021-07-27 | 2021-07-23 | 7.272 | 3,745,152 | +12,156 | 0.01% | 27,235,850 |
| 2021-07-23 | 2021-07-21 | 7.223 | 3,732,996 | +1,215 | 0.01% | 26,963,189 |
| 2021-07-22 | 2021-07-20 | 7.256 | 3,731,781 | +6,078 | 0.01% | 27,077,213 |
| 2021-07-20 | 2021-07-16 | 7.371 | 3,725,703 | -17,626 | 0.01% | 27,462,209 |
| 2021-07-19 | 2021-07-15 | 7.371 | 3,743,329 | +6,078 | 0.01% | 27,592,130 |
| 2021-07-16 | 2021-07-14 | 7.256 | 3,737,251 | +11,548 | 0.01% | 27,116,902 |
| 2021-07-15 | 2021-07-13 | 7.338 | 3,725,703 | -23,096 | 0.01% | 27,339,609 |
| 2021-07-14 | 2021-07-12 | 7.338 | 3,748,799 | +33,429 | 0.01% | 27,509,090 |
| 2021-07-13 | 2021-07-09 | 7.404 | 3,715,370 | +4,254 | 0.01% | 27,508,303 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,711,116 | +17,018 | 0.01% | 27,598,926 |
| 2021-07-09 | 2021-07-07 | 7.536 | 3,694,098 | +24,311 | 0.01% | 27,837,043 |
| 2021-07-08 | 2021-07-06 | 7.585 | 3,669,787 | +24,920 | 0.01% | 27,834,985 |
| 2021-07-06 | 2021-07-02 | 7.486 | 3,644,867 | +10,332 | 0.01% | 27,286,152 |
| 2021-07-05 | 2021-06-30 | 7.503 | 3,634,535 | -10,332 | 0.01% | 27,268,605 |
| 2021-07-02 | 2021-06-29 | 7.585 | 3,644,867 | +35,859 | 0.01% | 27,645,970 |
| 2021-06-30 | 2021-06-28 | 7.717 | 3,609,008 | -967,595 | 0.01% | 27,849,019 |
| 2021-06-29 | 2021-06-25 | 8.822 | 4,576,603 | +1,019,865 | 0.01% | 40,373,263 |
| 2021-06-28 | 2021-06-24 | 8.822 | 3,556,738 | +243,164 | 0.01% | 31,376,355 |
| 2021-06-25 | 2021-06-23 | 8.822 | 3,313,574 | +6,829 | 0.01% | 29,231,243 |
| 2021-06-24 | 2021-06-22 | 8.787 | 3,306,745 | +13,088 | 0.01% | 29,054,781 |
| 2021-06-22 | 2021-06-18 | 8.874 | 3,293,657 | -121,209 | 0.01% | 29,229,181 |
| 2021-06-18 | 2021-06-16 | 8.874 | 3,414,866 | -9,930 | 0.01% | 30,304,836 |
| 2021-06-17 | 2021-06-15 | 8.751 | 3,424,796 | +42,679 | 0.01% | 29,971,670 |
| 2021-06-11 | 2021-06-09 | 8.839 | 3,382,117 | +1,139 | 0.01% | 29,895,341 |
| 2021-06-10 | 2021-06-08 | 8.857 | 3,380,978 | -17,641 | 0.01% | 29,944,687 |
| 2021-06-09 | 2021-06-07 | 8.769 | 3,398,619 | -170,716 | 0.01% | 29,802,310 |
| 2021-06-08 | 2021-06-04 | 8.857 | 3,569,335 | +45,524 | 0.01% | 31,612,929 |
| 2021-06-07 | 2021-06-03 | 8.787 | 3,523,811 | +27,263 | 0.01% | 30,962,036 |
| 2021-06-04 | 2021-06-02 | 8.874 | 3,496,548 | -335,741 | 0.01% | 31,029,714 |
| 2021-06-03 | 2021-06-01 | 8.927 | 3,832,289 | -1,712,851 | 0.01% | 34,211,243 |
| 2021-06-01 | 2021-05-28 | 8.962 | 5,545,140 | +1,138,107 | 0.01% | 49,696,933 |
| 2021-05-31 | 2021-05-27 | 8.910 | 4,407,033 | -20,486 | 0.01% | 39,264,598 |
| 2021-05-28 | 2021-05-26 | 8.910 | 4,427,519 | +22,762 | 0.01% | 39,447,119 |
| 2021-05-27 | 2021-05-25 | 8.822 | 4,404,757 | +1,135,262 | 0.01% | 38,857,295 |
| 2021-05-25 | 2021-05-21 | 8.716 | 3,269,495 | +5,690 | 0.01% | 28,497,663 |
| 2021-05-24 | 2021-05-20 | 8.699 | 3,263,805 | +15,365 | 0.01% | 28,390,713 |
| 2021-05-21 | 2021-05-18 | 8.787 | 3,248,440 | -2,276 | 0.01% | 28,542,483 |
| 2021-05-20 | 2021-05-17 | 8.681 | 3,250,716 | +1,681 | 0.01% | 28,219,731 |
| 2021-05-18 | 2021-05-14 | 8.769 | 3,249,035 | -2,276 | 0.01% | 28,490,615 |
| 2021-05-17 | 2021-05-13 | 8.699 | 3,251,311 | +20,486 | 0.01% | 28,282,032 |
| 2021-05-14 | 2021-05-12 | 8.769 | 3,230,825 | +38,838 | 0.01% | 28,330,933 |
| 2021-05-13 | 2021-05-11 | 8.804 | 3,191,987 | +7,967 | 0.01% | 28,102,550 |
| 2021-05-11 | 2021-05-07 | 8.874 | 3,184,020 | +1,138 | 0.01% | 28,256,220 |
| 2021-05-10 | 2021-05-06 | 8.787 | 3,182,882 | +2,845 | 0.01% | 27,966,456 |
| 2021-05-07 | 2021-05-05 | 8.822 | 3,180,037 | +9,105 | 0.01% | 28,053,224 |
| 2021-05-06 | 2021-05-04 | 8.734 | 3,170,932 | +26,746 | 0.01% | 27,694,289 |
| 2021-05-05 | 2021-05-03 | 8.787 | 3,144,186 | +18,209 | 0.01% | 27,626,453 |
| 2021-05-04 | 2021-04-30 | 8.892 | 3,125,977 | +88,538 | 0.01% | 27,796,057 |
| 2021-05-03 | 2021-04-29 | 9.226 | 3,037,439 | -595 | 0.01% | 28,022,944 |
| 2021-04-30 | 2021-04-28 | 9.314 | 3,038,034 | -9,674 | 0.01% | 28,295,371 |
| 2021-04-29 | 2021-04-27 | 9.261 | 3,047,708 | -2,973 | 0.01% | 28,224,799 |
| 2021-04-27 | 2021-04-23 | 9.525 | 3,050,681 | -28,453 | 0.01% | 29,056,479 |
| 2021-04-26 | 2021-04-22 | 9.384 | 3,079,134 | +5,665 | 0.01% | 28,894,604 |
| 2021-04-23 | 2021-04-21 | 9.489 | 3,073,469 | +15,934 | 0.01% | 29,165,504 |
| 2021-04-22 | 2021-04-20 | 9.665 | 3,057,535 | -569 | 0.01% | 29,551,602 |
| 2021-04-21 | 2021-04-19 | 9.612 | 3,058,104 | -3,950 | 0.01% | 29,395,880 |
| 2021-04-19 | 2021-04-15 | 9.525 | 3,062,054 | -70,563 | 0.01% | 29,164,802 |
| 2021-04-15 | 2021-04-13 | 9.648 | 3,132,617 | +31,867 | 0.01% | 30,222,232 |
| 2021-04-14 | 2021-04-12 | 9.648 | 3,100,750 | -6,828 | 0.01% | 29,914,792 |
| 2021-04-13 | 2021-04-09 | 9.665 | 3,107,578 | +17,071 | 0.01% | 30,035,276 |
| 2021-04-12 | 2021-04-08 | 9.648 | 3,090,507 | -22,762 | 0.01% | 29,815,972 |
| 2021-04-09 | 2021-04-07 | 9.630 | 3,113,269 | -227,621 | 0.01% | 29,980,861 |
| 2021-04-08 | 2021-04-01 | 9.771 | 3,340,890 | +2,845 | 0.01% | 32,642,534 |
| 2021-04-07 | 2021-03-31 | 9.806 | 3,338,045 | +3,983 | 0.01% | 32,732,056 |
| 2021-04-01 | 2021-03-30 | 9.771 | 3,334,062 | -817,730 | 0.01% | 32,575,820 |
| 2021-03-31 | 2021-03-29 | 9.823 | 4,151,792 | -464,916 | 0.01% | 40,784,420 |
| 2021-03-30 | 2021-03-26 | 9.560 | 4,616,708 | +1,595,626 | 0.01% | 44,134,499 |
| 2021-03-29 | 2021-03-25 | 9.419 | 3,021,082 | -14,796 | 0.01% | 28,456,023 |
| 2021-03-26 | 2021-03-24 | 9.472 | 3,035,878 | +9,674 | 0.01% | 28,755,437 |
| 2021-03-25 | 2021-03-23 | 9.612 | 3,026,204 | +5,691 | 0.01% | 29,089,243 |
| 2021-03-24 | 2021-03-22 | 9.665 | 3,020,513 | -18,779 | 0.01% | 29,193,778 |
| 2021-03-23 | 2021-03-19 | 9.489 | 3,039,292 | -5,691 | 0.01% | 28,841,184 |
| 2021-03-19 | 2021-03-17 | 9.718 | 3,044,983 | +10,787 | 0.01% | 29,590,813 |
| 2021-03-18 | 2021-03-16 | 9.718 | 3,034,196 | +1,138 | 0.01% | 29,485,986 |
| 2021-03-17 | 2021-03-15 | 9.841 | 3,033,058 | -6,829 | 0.01% | 29,848,028 |
| 2021-03-16 | 2021-03-12 | 9.630 | 3,039,887 | +15,104 | 0.01% | 29,274,190 |
| 2021-03-15 | 2021-03-11 | 9.788 | 3,024,783 | -136,573 | 0.01% | 29,607,130 |
| 2021-03-12 | 2021-03-10 | 9.718 | 3,161,356 | +102,430 | 0.01% | 30,721,713 |
| 2021-03-11 | 2021-03-09 | 9.753 | 3,058,926 | +439 | 0.01% | 29,833,819 |
| 2021-03-10 | 2021-03-08 | 9.771 | 3,058,487 | -242,488 | 0.01% | 29,883,284 |
| 2021-03-09 | 2021-03-05 | 9.612 | 3,300,975 | +195,186 | 0.01% | 31,730,466 |
| 2021-03-08 | 2021-03-04 | 9.279 | 3,105,789 | -9,105 | 0.01% | 28,817,265 |
| 2021-03-05 | 2021-03-03 | 9.279 | 3,114,894 | -32,436 | 0.01% | 28,901,747 |
| 2021-03-04 | 2021-03-02 | 8.769 | 3,147,330 | +9,105 | 0.01% | 27,598,770 |
| 2021-03-03 | 2021-03-01 | 8.857 | 3,138,225 | -555,371 | 0.01% | 27,794,669 |
| 2021-03-02 | 2021-02-26 | 8.892 | 3,693,596 | -9,105 | 0.01% | 32,843,301 |
| 2021-03-01 | 2021-02-25 | 9.208 | 3,702,701 | +19,348 | 0.01% | 34,095,481 |
| 2021-02-26 | 2021-02-24 | 9.085 | 3,683,353 | -6,260 | 0.01% | 33,464,226 |
| 2021-02-25 | 2021-02-23 | 9.261 | 3,689,613 | -98,497 | 0.01% | 34,169,477 |
| 2021-02-24 | 2021-02-22 | 9.015 | 3,788,110 | -16,759 | 0.01% | 34,149,696 |
| 2021-02-23 | 2021-02-19 | 8.822 | 3,804,869 | +19,348 | 0.01% | 33,565,284 |
| 2021-02-22 | 2021-02-18 | 8.927 | 3,785,521 | +165,026 | 0.01% | 33,793,741 |
| 2021-02-19 | 2021-02-17 | 9.050 | 3,620,495 | +1,707 | 0.01% | 32,765,898 |
| 2021-02-18 | 2021-02-16 | 8.892 | 3,618,788 | -9,105 | 0.01% | 32,178,112 |
| 2021-02-17 | 2021-02-11 | 8.787 | 3,627,893 | -14,226 | 0.01% | 31,876,554 |
| 2021-02-16 | 2021-02-09 | 8.453 | 3,642,119 | +31,298 | 0.01% | 30,785,492 |
| 2021-02-10 | 2021-02-08 | 8.523 | 3,610,821 | +12,519 | 0.01% | 30,774,754 |
| 2021-02-09 | 2021-02-05 | 8.558 | 3,598,302 | +339,705 | 0.01% | 30,794,522 |
| 2021-02-08 | 2021-02-04 | 8.540 | 3,258,597 | -11,381 | 0.01% | 27,830,039 |
| 2021-02-05 | 2021-02-03 | 8.593 | 3,269,978 | +12,519 | 0.01% | 28,099,629 |
| 2021-02-04 | 2021-02-02 | 8.628 | 3,257,459 | +14,226 | 0.01% | 28,106,537 |
| 2021-02-03 | 2021-02-01 | 8.699 | 3,243,233 | +11,381 | 0.01% | 28,211,764 |
| 2021-02-02 | 2021-01-29 | 8.699 | 3,231,852 | +3,984 | 0.01% | 28,112,765 |
| 2021-02-01 | 2021-01-28 | 8.769 | 3,227,868 | +22,762 | 0.01% | 28,305,003 |
| 2021-01-29 | 2021-01-27 | 8.910 | 3,205,106 | -20,486 | 0.01% | 28,555,992 |
| 2021-01-28 | 2021-01-26 | 8.839 | 3,225,592 | -23,357 | 0.01% | 28,511,779 |
| 2021-01-27 | 2021-01-25 | 8.892 | 3,248,949 | -21,055 | 0.01% | 28,889,519 |
| 2021-01-26 | 2021-01-22 | 8.857 | 3,270,004 | -569 | 0.01% | 28,961,811 |
| 2021-01-25 | 2021-01-21 | 9.120 | 3,270,573 | -13,657 | 0.01% | 29,828,959 |
| 2021-01-22 | 2021-01-20 | 9.015 | 3,284,230 | -569 | 0.01% | 29,607,233 |
| 2021-01-21 | 2021-01-19 | 9.085 | 3,284,799 | +11,381 | 0.01% | 29,843,258 |
| 2021-01-20 | 2021-01-18 | 9.015 | 3,273,418 | -1,707 | 0.01% | 29,509,763 |
| 2021-01-19 | 2021-01-15 | 9.068 | 3,275,125 | -18,779 | 0.01% | 29,697,814 |
| 2021-01-14 | 2021-01-12 | 8.945 | 3,293,904 | -11,381 | 0.01% | 29,462,908 |
| 2021-01-13 | 2021-01-11 | 8.769 | 3,305,285 | -3,415 | 0.01% | 28,983,869 |
| 2021-01-12 | 2021-01-08 | 8.716 | 3,308,700 | -22,193 | 0.01% | 28,839,383 |
| 2021-01-11 | 2021-01-07 | 8.628 | 3,330,893 | -1,138 | 0.01% | 28,740,153 |
| 2021-01-08 | 2021-01-06 | 8.470 | 3,332,031 | -5,690 | 0.01% | 28,222,986 |
| 2021-01-07 | 2021-01-05 | 8.453 | 3,337,721 | -5,122 | 0.01% | 28,212,528 |
| 2021-01-06 | 2021-01-04 | 8.523 | 3,342,843 | +9,105 | 0.01% | 28,490,798 |
| 2021-01-05 | 2020-12-31 | 8.839 | 3,333,738 | -23,331 | 0.01% | 29,467,707 |
| 2021-01-04 | 2020-12-29 | 8.611 | 3,357,069 | -11,381 | 0.01% | 28,907,015 |
| 2020-12-30 | 2020-12-28 | 8.365 | 3,368,450 | -109,828 | 0.01% | 28,176,299 |
| 2020-12-29 | 2020-12-24 | 7.978 | 3,478,278 | +13,658 | 0.01% | 27,750,259 |
| 2020-12-28 | 2020-12-22 | 7.978 | 3,464,620 | -12,907 | 0.01% | 27,641,293 |
| 2020-12-23 | 2020-12-21 | 7.978 | 3,477,527 | +16,503 | 0.01% | 27,744,267 |
| 2020-12-22 | 2020-12-18 | 8.084 | 3,461,024 | +14,795 | 0.01% | 27,977,528 |
| 2020-12-21 | 2020-12-17 | 8.154 | 3,446,229 | +5,691 | 0.01% | 28,100,174 |
| 2020-12-18 | 2020-12-16 | 8.207 | 3,440,538 | +2,845 | 0.01% | 28,235,152 |
| 2020-12-17 | 2020-12-15 | 8.312 | 3,437,693 | +5,690 | 0.01% | 28,574,269 |
| 2020-12-16 | 2020-12-14 | 8.294 | 3,432,003 | +15,365 | 0.01% | 28,466,663 |
| 2020-12-15 | 2020-12-11 | 8.400 | 3,416,638 | -5,691 | 0.01% | 28,699,462 |
| 2020-12-14 | 2020-12-10 | 8.330 | 3,422,329 | +2,845 | 0.01% | 28,506,703 |
| 2020-12-11 | 2020-12-09 | 8.435 | 3,419,484 | -2,276 | 0.01% | 28,843,550 |
| 2020-12-10 | 2020-12-08 | 8.382 | 3,421,760 | -448,414 | 0.01% | 28,682,356 |
| 2020-12-09 | 2020-12-07 | 8.558 | 3,870,174 | +187,788 | 0.01% | 33,121,222 |
| 2020-12-08 | 2020-12-04 | 8.769 | 3,682,386 | -341,688 | 0.01% | 32,290,647 |
| 2020-12-07 | 2020-12-03 | 8.787 | 4,024,074 | -327,206 | 0.01% | 35,357,606 |
| 2020-12-04 | 2020-12-02 | 8.945 | 4,351,280 | +176,406 | 0.01% | 38,920,795 |
| 2020-12-03 | 2020-12-01 | 8.962 | 4,174,874 | -184,942 | 0.01% | 37,416,266 |
| 2020-12-02 | 2020-11-30 | 8.646 | 4,359,816 | +143,402 | 0.01% | 37,694,689 |
| 2020-12-01 | 2020-11-27 | 8.558 | 4,216,414 | +278,267 | 0.01% | 36,084,368 |
| 2020-11-30 | 2020-11-26 | 8.207 | 3,938,147 | -11,381 | 0.01% | 32,318,835 |
| 2020-11-27 | 2020-11-25 | 8.048 | 3,949,528 | +153,618 | 0.01% | 31,787,588 |
| 2020-11-26 | 2020-11-24 | 7.961 | 3,795,910 | +28,426 | 0.01% | 30,217,672 |
| 2020-11-25 | 2020-11-23 | 8.066 | 3,767,484 | -5,690 | 0.01% | 30,388,621 |
| 2020-11-24 | 2020-11-20 | 8.013 | 3,773,174 | +19,943 | 0.01% | 30,235,599 |
| 2020-11-23 | 2020-11-19 | 8.084 | 3,753,231 | +3,983 | 0.01% | 30,339,612 |
| 2020-11-20 | 2020-11-18 | 8.277 | 3,749,248 | +133,728 | 0.01% | 31,032,157 |
| 2020-11-19 | 2020-11-17 | 8.224 | 3,615,520 | +272,007 | 0.01% | 29,734,697 |
| 2020-11-17 | 2020-11-13 | 8.171 | 3,343,513 | -28,678 | 0.01% | 27,321,395 |
| 2020-11-16 | 2020-11-12 | 8.417 | 3,372,191 | -50,076 | 0.01% | 28,385,371 |
| 2020-11-13 | 2020-11-11 | 8.593 | 3,422,267 | -12,519 | 0.01% | 29,408,281 |
| 2020-11-12 | 2020-11-10 | 8.330 | 3,434,786 | +10,242 | 0.01% | 28,610,465 |
| 2020-11-10 | 2020-11-06 | 8.224 | 3,424,544 | -11,381 | 0.01% | 28,164,075 |
| 2020-11-06 | 2020-11-04 | 8.066 | 3,435,925 | +17,072 | 0.01% | 27,714,258 |
| 2020-11-05 | 2020-11-03 | 8.084 | 3,418,853 | +3,414 | 0.01% | 27,636,634 |
| 2020-11-04 | 2020-11-02 | 7.961 | 3,415,439 | -68,286 | 0.01% | 27,188,900 |
| 2020-11-03 | 2020-10-30 | 7.662 | 3,483,725 | +68,286 | 0.01% | 26,691,762 |
| 2020-11-02 | 2020-10-29 | 7.890 | 3,415,439 | +1,138 | 0.01% | 26,948,821 |
| 2020-10-30 | 2020-10-28 | 7.961 | 3,414,301 | +2,277 | 0.01% | 27,179,840 |
| 2020-10-29 | 2020-10-27 | 8.048 | 3,412,024 | +6,828 | 0.01% | 27,461,512 |
| 2020-10-28 | 2020-10-23 | 8.382 | 3,405,196 | -5,121 | 0.01% | 28,543,511 |
| 2020-10-27 | 2020-10-22 | 8.277 | 3,410,317 | -6,829 | 0.01% | 28,226,859 |
| 2020-10-23 | 2020-10-21 | 8.066 | 3,417,146 | -7,263 | 0.01% | 27,562,786 |
| 2020-10-21 | 2020-10-19 | 8.048 | 3,424,409 | -9,674 | 0.01% | 27,561,192 |
| 2020-10-20 | 2020-10-16 | 7.767 | 3,434,083 | -3,414 | 0.01% | 26,673,497 |
| 2020-10-19 | 2020-10-15 | 7.451 | 3,437,497 | -1,139 | 0.01% | 25,612,683 |
| 2020-10-16 | 2020-10-14 | 7.486 | 3,438,636 | -4,499 | 0.01% | 25,742,025 |
| 2020-10-15 | 2020-10-12 | 7.451 | 3,443,135 | -28,595 | 0.01% | 25,654,692 |
| 2020-10-14 | 2020-10-09 | 7.047 | 3,471,730 | +14,795 | 0.01% | 24,464,549 |
| 2020-10-07 | 2020-10-05 | 7.029 | 3,456,935 | +6,829 | 0.01% | 24,299,543 |
| 2020-09-29 | 2020-09-25 | 7.012 | 3,450,106 | +1,707 | 0.01% | 24,190,911 |
| 2020-09-28 | 2020-09-24 | 7.064 | 3,448,399 | +5,691 | 0.01% | 24,360,739 |
| 2020-09-25 | 2020-09-23 | 7.223 | 3,442,708 | -6,203 | 0.01% | 24,865,025 |
| 2020-09-24 | 2020-09-22 | 7.310 | 3,448,911 | +518 | 0.01% | 25,212,866 |
| 2020-09-23 | 2020-09-21 | 7.381 | 3,448,393 | +5,690 | 0.01% | 25,451,474 |
| 2020-09-14 | 2020-09-10 | 7.592 | 3,442,703 | +56,337 | 0.01% | 26,135,463 |
| 2020-09-11 | 2020-09-09 | 7.715 | 3,386,366 | -11,381 | 0.01% | 26,124,339 |
| 2020-09-10 | 2020-09-08 | 7.767 | 3,397,747 | +4,552 | 0.01% | 26,391,265 |
| 2020-09-08 | 2020-09-04 | 7.486 | 3,393,195 | -6,829 | 0.01% | 25,401,848 |
| 2020-09-04 | 2020-09-02 | 7.416 | 3,400,024 | -2,276 | 0.01% | 25,213,976 |
| 2020-09-03 | 2020-09-01 | 7.574 | 3,402,300 | +10,243 | 0.01% | 25,768,953 |
| 2020-09-02 | 2020-08-31 | 7.627 | 3,392,057 | +2,276 | 0.01% | 25,870,199 |
| 2020-09-01 | 2020-08-28 | 7.908 | 3,389,781 | +26,746 | 0.01% | 26,805,941 |
| 2020-08-31 | 2020-08-27 | 7.961 | 3,363,035 | +11,950 | 0.01% | 26,771,733 |
| 2020-08-28 | 2020-08-26 | 8.031 | 3,351,085 | -3,414 | 0.01% | 26,912,159 |
| 2020-08-27 | 2020-08-25 | 8.101 | 3,354,499 | +5,690 | 0.01% | 27,175,371 |
| 2020-08-26 | 2020-08-24 | 8.101 | 3,348,809 | -11,381 | 0.01% | 27,129,276 |
| 2020-08-25 | 2020-08-21 | 8.101 | 3,360,190 | +12,519 | 0.01% | 27,221,475 |
| 2020-08-24 | 2020-08-20 | 8.136 | 3,347,671 | +1,138 | 0.01% | 27,237,714 |
| 2020-08-20 | 2020-08-18 | 8.347 | 3,346,533 | -3,414 | 0.01% | 27,934,160 |
| 2020-08-19 | 2020-08-17 | 8.347 | 3,349,947 | -12,519 | 0.01% | 27,962,657 |
| 2020-08-18 | 2020-08-14 | 8.242 | 3,362,466 | -11,381 | 0.01% | 27,712,623 |
| 2020-08-17 | 2020-08-13 | 8.189 | 3,373,847 | -15,493 | 0.01% | 27,628,557 |
| 2020-08-14 | 2020-08-12 | 8.207 | 3,389,340 | +2,846 | 0.01% | 27,814,990 |
| 2020-08-13 | 2020-08-11 | 8.171 | 3,386,494 | -17,166 | 0.01% | 27,672,612 |
| 2020-08-11 | 2020-08-07 | 8.013 | 3,403,660 | +9,674 | 0.01% | 27,274,570 |
| 2020-08-10 | 2020-08-06 | 8.084 | 3,393,986 | +12,519 | 0.01% | 27,435,620 |
| 2020-08-07 | 2020-08-05 | 8.136 | 3,381,467 | +9,105 | 0.01% | 27,512,689 |
| 2020-08-06 | 2020-08-04 | 8.154 | 3,372,362 | +11,381 | 0.01% | 27,497,871 |
| 2020-08-05 | 2020-08-03 | 7.996 | 3,360,981 | +7,966 | 0.01% | 26,873,507 |
| 2020-08-04 | 2020-07-31 | 8.048 | 3,353,015 | +5,691 | 0.01% | 26,986,581 |
| 2020-08-03 | 2020-07-30 | 8.171 | 3,347,324 | -1,839 | 0.01% | 27,352,536 |
| 2020-07-31 | 2020-07-29 | 8.259 | 3,349,163 | -1,138 | 0.01% | 27,661,838 |
| 2020-07-30 | 2020-07-28 | 8.207 | 3,350,301 | -6,931 | 0.01% | 27,494,612 |
| 2020-07-28 | 2020-07-24 | 8.224 | 3,357,232 | +12,519 | 0.01% | 27,610,489 |
| 2020-07-27 | 2020-07-23 | 8.330 | 3,344,713 | +17,071 | 0.01% | 27,860,191 |
| 2020-07-24 | 2020-07-22 | 8.347 | 3,327,642 | +6,829 | 0.01% | 27,776,473 |
| 2020-07-23 | 2020-07-21 | 8.453 | 3,320,813 | -43,817 | 0.01% | 28,069,611 |
| 2020-07-21 | 2020-07-17 | 8.540 | 3,364,630 | -3,889 | 0.01% | 28,735,614 |
| 2020-07-17 | 2020-07-15 | 8.488 | 3,368,519 | +6,854 | 0.01% | 28,591,242 |
| 2020-07-16 | 2020-07-14 | 8.611 | 3,361,665 | +11,381 | 0.01% | 28,946,590 |
| 2020-07-15 | 2020-07-13 | 8.699 | 3,350,284 | +13,658 | 0.01% | 29,142,964 |
| 2020-07-14 | 2020-07-10 | 8.769 | 3,336,626 | +70,562 | 0.01% | 29,258,696 |
| 2020-07-10 | 2020-07-08 | 9.015 | 3,266,064 | +1,189 | 0.01% | 29,443,467 |
| 2020-07-09 | 2020-07-07 | 9.015 | 3,264,875 | -34,712 | 0.01% | 29,432,748 |
| 2020-07-08 | 2020-07-06 | 9.120 | 3,299,587 | -141,771 | 0.01% | 30,093,579 |
| 2020-07-07 | 2020-07-03 | 8.646 | 3,441,358 | -5,690 | 0.01% | 29,753,760 |
| 2020-07-06 | 2020-07-02 | 8.540 | 3,447,048 | +7,397 | 0.01% | 29,439,504 |
| 2020-07-03 | 2020-06-30 | 8.259 | 3,439,651 | +5,691 | 0.01% | 28,409,208 |
| 2020-07-02 | 2020-06-29 | 8.347 | 3,433,960 | +2,230 | 0.01% | 28,663,930 |
| 2020-06-30 | 2020-06-26 | 8.365 | 3,431,730 | +21,055 | 0.01% | 28,705,622 |
| 2020-06-29 | 2020-06-24 | 8.453 | 3,410,675 | -6,259 | 0.01% | 28,829,181 |
| 2020-06-26 | 2020-06-23 | 8.576 | 3,416,934 | -27,884 | 0.01% | 29,302,408 |
| 2020-06-24 | 2020-06-22 | 8.540 | 3,444,818 | -137,142 | 0.01% | 29,420,459 |
| 2020-06-23 | 2020-06-19 | 9.638 | 3,581,960 | +153,568 | 0.01% | 34,521,556 |
| 2020-06-22 | 2020-06-18 | 9.507 | 3,428,392 | +214,424 | 0.01% | 32,595,020 |
| 2020-06-19 | 2020-06-17 | 9.526 | 3,213,968 | +12,900 | 0.01% | 30,616,207 |
| 2020-06-17 | 2020-06-15 | 9.396 | 3,201,068 | +21,499 | 0.01% | 30,076,421 |
| 2020-06-15 | 2020-06-11 | 9.600 | 3,179,569 | +5,375 | 0.01% | 30,525,152 |
| 2020-06-12 | 2020-06-10 | 9.731 | 3,174,194 | +1,612 | 0.01% | 30,886,950 |
| 2020-06-11 | 2020-06-09 | 9.693 | 3,172,582 | -3,225 | 0.01% | 30,753,210 |
| 2020-06-10 | 2020-06-08 | 9.600 | 3,175,807 | -1,123 | 0.01% | 30,489,035 |
| 2020-06-09 | 2020-06-05 | 9.731 | 3,176,930 | -70,947 | 0.01% | 30,913,573 |
| 2020-06-08 | 2020-06-04 | 9.619 | 3,247,877 | +13,071 | 0.01% | 31,241,364 |
| 2020-06-05 | 2020-06-03 | 9.563 | 3,234,806 | -10,406 | 0.01% | 30,935,079 |
| 2020-06-04 | 2020-06-02 | 9.563 | 3,245,212 | -2,169 | 0.01% | 31,034,594 |
| 2020-06-02 | 2020-05-29 | 9.303 | 3,247,381 | -20,424 | 0.01% | 30,209,471 |
| 2020-06-01 | 2020-05-28 | 9.359 | 3,267,805 | -17,450 | 0.01% | 30,581,867 |
| 2020-05-28 | 2020-05-26 | 9.266 | 3,285,255 | -81,745 | 0.01% | 30,439,555 |
| 2020-05-27 | 2020-05-25 | 9.247 | 3,367,000 | -78,427 | 0.01% | 31,134,320 |
| 2020-05-26 | 2020-05-22 | 9.191 | 3,445,427 | +9,674 | 0.01% | 31,667,215 |
| 2020-05-25 | 2020-05-21 | 9.414 | 3,435,753 | +53,748 | 0.01% | 32,345,385 |
| 2020-05-19 | 2020-05-15 | 9.340 | 3,382,005 | -562 | 0.01% | 31,587,688 |
| 2020-05-18 | 2020-05-14 | 9.359 | 3,382,567 | +56,435 | 0.01% | 31,655,871 |
| 2020-05-15 | 2020-05-13 | 9.470 | 3,326,132 | +10,749 | 0.01% | 31,499,027 |
| 2020-05-14 | 2020-05-12 | 9.489 | 3,315,383 | +9,675 | 0.01% | 31,458,916 |
| 2020-05-13 | 2020-05-11 | 9.619 | 3,305,708 | -34,398 | 0.01% | 31,797,641 |
| 2020-05-08 | 2020-05-06 | 9.470 | 3,340,106 | +3,224 | 0.01% | 31,631,363 |
| 2020-05-07 | 2020-05-05 | 9.396 | 3,336,882 | +9,675 | 0.01% | 31,352,495 |
| 2020-05-06 | 2020-05-04 | 9.414 | 3,327,207 | +24,724 | 0.01% | 31,323,495 |
| 2020-05-05 | 2020-04-29 | 9.805 | 3,302,483 | -10,750 | 0.01% | 32,381,061 |
| 2020-05-04 | 2020-04-28 | 9.768 | 3,313,233 | -6,691 | 0.01% | 32,363,177 |
| 2020-04-28 | 2020-04-24 | 9.414 | 3,319,924 | +4,837 | 0.01% | 31,254,930 |
| 2020-04-27 | 2020-04-23 | 9.414 | 3,315,087 | +1,685 | 0.01% | 31,209,393 |
| 2020-04-21 | 2020-04-17 | 9.563 | 3,313,402 | -64,497 | 0.01% | 31,686,708 |
| 2020-04-20 | 2020-04-16 | 9.470 | 3,377,899 | +32,248 | 0.01% | 31,989,269 |
| 2020-04-17 | 2020-04-15 | 9.600 | 3,345,651 | -49,985 | 0.01% | 32,119,606 |
| 2020-04-16 | 2020-04-14 | 9.693 | 3,395,636 | -3,762 | 0.01% | 32,915,369 |
| 2020-04-15 | 2020-04-09 | 9.693 | 3,399,398 | -10,110 | 0.01% | 32,951,836 |
| 2020-04-09 | 2020-04-07 | 9.805 | 3,409,508 | -69,872 | 0.01% | 33,430,448 |
| 2020-04-08 | 2020-04-06 | 9.675 | 3,479,380 | +6,888 | 0.01% | 33,662,400 |
| 2020-04-07 | 2020-04-03 | 9.582 | 3,472,492 | +5,375 | 0.01% | 33,272,724 |
| 2020-04-06 | 2020-04-02 | 9.656 | 3,467,117 | +2,150 | 0.01% | 33,479,251 |
| 2020-04-03 | 2020-04-01 | 9.638 | 3,464,967 | -18,274 | 0.01% | 33,394,023 |
| 2020-04-02 | 2020-03-31 | 9.879 | 3,483,241 | -2,809 | 0.01% | 34,412,634 |
| 2020-04-01 | 2020-03-30 | 9.712 | 3,486,050 | -18,812 | 0.01% | 33,856,650 |
| 2020-03-31 | 2020-03-27 | 9.712 | 3,504,862 | -5,936 | 0.01% | 34,039,353 |
| 2020-03-30 | 2020-03-26 | 9.675 | 3,510,798 | -5,375 | 0.01% | 33,966,364 |
| 2020-03-27 | 2020-03-25 | 9.842 | 3,516,173 | -1,612 | 0.01% | 34,607,146 |
| 2020-03-26 | 2020-03-24 | 9.600 | 3,517,785 | -80,622 | 0.01% | 33,772,162 |
| 2020-03-25 | 2020-03-23 | 9.228 | 3,598,407 | -2,125 | 0.01% | 33,207,167 |
| 2020-03-24 | 2020-03-20 | 9.563 | 3,600,532 | -2,688 | 0.01% | 34,432,588 |
| 2020-03-23 | 2020-03-19 | 9.117 | 3,603,220 | +18,274 | 0.01% | 32,849,346 |
| 2020-03-20 | 2020-03-18 | 9.359 | 3,584,946 | +75,247 | 0.01% | 33,549,842 |
| 2020-03-19 | 2020-03-17 | 9.545 | 3,509,699 | -10,749 | 0.01% | 33,498,635 |
| 2020-03-18 | 2020-03-16 | 9.489 | 3,520,448 | +3,762 | 0.01% | 33,404,731 |
| 2020-03-17 | 2020-03-13 | 9.768 | 3,516,686 | +94,059 | 0.01% | 34,350,477 |
| 2020-03-16 | 2020-03-12 | 9.768 | 3,422,627 | +5,374 | 0.01% | 33,431,722 |
| 2020-03-12 | 2020-03-10 | 9.954 | 3,417,253 | -10,749 | 0.01% | 34,015,025 |
| 2020-03-11 | 2020-03-09 | 9.600 | 3,428,002 | +32,786 | 0.01% | 32,910,209 |
| 2020-03-09 | 2020-03-05 | 10.214 | 3,395,216 | +12,899 | 0.01% | 34,680,043 |
| 2020-03-04 | 2020-03-02 | 10.047 | 3,382,317 | +16,125 | 0.01% | 33,981,922 |
| 2020-03-02 | 2020-02-27 | 10.159 | 3,366,192 | -5,375 | 0.01% | 34,195,692 |
| 2020-02-28 | 2020-02-26 | 9.935 | 3,371,567 | +16,124 | 0.01% | 33,497,541 |
| 2020-02-25 | 2020-02-21 | 10.270 | 3,355,443 | +1,123 | 0.01% | 34,461,075 |
| 2020-02-20 | 2020-02-18 | 10.252 | 3,354,320 | -49,689 | 0.01% | 34,387,133 |
| 2020-02-19 | 2020-02-17 | 10.363 | 3,404,009 | -49,448 | 0.01% | 35,276,523 |
| 2020-02-18 | 2020-02-14 | 10.270 | 3,453,457 | +26,874 | 0.01% | 35,467,698 |
| 2020-02-14 | 2020-02-12 | 10.345 | 3,426,583 | -5,375 | 0.01% | 35,446,709 |
| 2020-02-12 | 2020-02-10 | 10.084 | 3,431,958 | +26,874 | 0.01% | 34,608,368 |
| 2020-02-10 | 2020-02-06 | 10.196 | 3,405,084 | -562 | 0.01% | 34,717,485 |
| 2020-02-07 | 2020-02-05 | 9.935 | 3,405,646 | -64,497 | 0.01% | 33,836,126 |
| 2020-02-05 | 2020-02-03 | 9.786 | 3,470,143 | -14,606 | 0.01% | 33,960,415 |
| 2020-02-04 | 2020-01-31 | 9.712 | 3,484,749 | +13,998 | 0.01% | 33,844,015 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,470,751 | +3,225 | 0.01% | 34,030,940 |
| 2020-01-31 | 2020-01-29 | 10.047 | 3,467,526 | +202,162 | 0.01% | 34,838,012 |
| 2020-01-30 | 2020-01-24 | 10.456 | 3,265,364 | -76,322 | 0.01% | 34,143,480 |
| 2020-01-29 | 2020-01-22 | 10.605 | 3,341,686 | +2,687 | 0.01% | 35,438,911 |
| 2020-01-23 | 2020-01-21 | 10.475 | 3,338,999 | +46,248 | 0.01% | 34,975,550 |
| 2020-01-22 | 2020-01-20 | 10.810 | 3,292,751 | -27,117 | 0.01% | 35,593,844 |
| 2020-01-16 | 2020-01-14 | 10.996 | 3,319,868 | -20,424 | 0.01% | 36,504,648 |
| 2020-01-15 | 2020-01-13 | 11.107 | 3,340,292 | -3,762 | 0.01% | 37,102,112 |
| 2020-01-14 | 2020-01-10 | 11.033 | 3,344,054 | -120,395 | 0.01% | 36,895,028 |
| 2020-01-13 | 2020-01-09 | 11.052 | 3,464,449 | -5,133 | 0.01% | 38,287,807 |
| 2020-01-10 | 2020-01-08 | 10.866 | 3,469,582 | +5,375 | 0.01% | 37,699,004 |
| 2020-01-07 | 2020-01-03 | 11.163 | 3,464,207 | -5,375 | 0.01% | 38,671,851 |
| 2020-01-06 | 2020-01-02 | 11.256 | 3,469,582 | +184,892 | 0.01% | 39,054,619 |
| 2020-01-03 | 2019-12-31 | 11.163 | 3,284,690 | -11,311 | 0.01% | 36,667,856 |
| 2020-01-02 | 2019-12-27 | 11.163 | 3,296,001 | -5,467 | 0.01% | 36,794,123 |
| 2019-12-30 | 2019-12-24 | 11.052 | 3,301,468 | -19,886 | 0.01% | 36,486,601 |
| 2019-12-27 | 2019-12-20 | 11.126 | 3,321,354 | -112,871 | 0.01% | 36,953,555 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,434,225 | -116,095 | 0.01% | 37,889,887 |
| 2019-12-19 | 2019-12-17 | 10.921 | 3,550,320 | -34,936 | 0.01% | 38,774,435 |
| 2019-12-18 | 2019-12-16 | 10.661 | 3,585,256 | +16,125 | 0.01% | 38,222,111 |
| 2019-12-17 | 2019-12-13 | 10.791 | 3,569,131 | -10,750 | 0.01% | 38,515,040 |
| 2019-12-16 | 2019-12-12 | 10.549 | 3,579,881 | -5,375 | 0.01% | 37,765,177 |
| 2019-12-13 | 2019-12-11 | 10.475 | 3,585,256 | +27,949 | 0.01% | 37,555,058 |
| 2019-12-11 | 2019-12-09 | 10.363 | 3,557,307 | -121,470 | 0.01% | 36,865,185 |
| 2019-12-09 | 2019-12-05 | 10.214 | 3,678,777 | -5,375 | 0.01% | 37,576,444 |
| 2019-12-06 | 2019-12-04 | 10.177 | 3,684,152 | +21,500 | 0.01% | 37,494,256 |
| 2019-12-05 | 2019-12-03 | 10.289 | 3,662,652 | +10,749 | 0.01% | 37,684,318 |
| 2019-12-03 | 2019-11-29 | 10.382 | 3,651,903 | +2,687 | 0.01% | 37,913,450 |
| 2019-11-29 | 2019-11-27 | 10.735 | 3,649,216 | +4,300 | 0.01% | 39,175,564 |
| 2019-11-28 | 2019-11-26 | 10.717 | 3,644,916 | +19,349 | 0.01% | 39,061,587 |
| 2019-11-27 | 2019-11-25 | 10.680 | 3,625,567 | -17,736 | 0.01% | 38,719,318 |
| 2019-11-26 | 2019-11-22 | 10.531 | 3,643,303 | +4,837 | 0.01% | 38,366,448 |
| 2019-11-22 | 2019-11-20 | 10.754 | 3,638,466 | -12,899 | 0.01% | 39,127,854 |
| 2019-11-21 | 2019-11-19 | 10.791 | 3,651,365 | -5,375 | 0.01% | 39,402,440 |
| 2019-11-20 | 2019-11-18 | 10.642 | 3,656,740 | +4,300 | 0.01% | 38,916,160 |
| 2019-11-18 | 2019-11-14 | 10.363 | 3,652,440 | -1,613 | 0.01% | 37,851,070 |
| 2019-11-15 | 2019-11-13 | 10.456 | 3,654,053 | -8,788 | 0.01% | 38,207,712 |
| 2019-11-12 | 2019-11-08 | 10.903 | 3,662,841 | -5,374 | 0.01% | 39,935,172 |
| 2019-11-05 | 2019-11-01 | 10.624 | 3,668,215 | -1,613 | 0.01% | 38,970,032 |
| 2019-11-04 | 2019-10-31 | 10.493 | 3,669,828 | -11,824 | 0.01% | 38,509,217 |
| 2019-10-30 | 2019-10-28 | 10.531 | 3,681,652 | -32,249 | 0.01% | 38,770,289 |
| 2019-10-28 | 2019-10-24 | 10.419 | 3,713,901 | -16,124 | 0.01% | 38,695,300 |
| 2019-10-25 | 2019-10-23 | 10.233 | 3,730,025 | -8,062 | 0.01% | 38,169,310 |
| 2019-10-24 | 2019-10-22 | 10.159 | 3,738,087 | -16,125 | 0.01% | 37,973,613 |
| 2019-10-21 | 2019-10-17 | 10.196 | 3,754,212 | -16,124 | 0.01% | 38,277,117 |
| 2019-10-16 | 2019-10-14 | 10.103 | 3,770,336 | -200,618 | 0.01% | 38,090,770 |
| 2019-10-15 | 2019-10-11 | 9.991 | 3,970,954 | -53,748 | 0.01% | 39,674,276 |
| 2019-10-09 | 2019-10-04 | 9.600 | 4,024,702 | -1,075 | 0.01% | 38,638,771 |
| 2019-10-08 | 2019-10-03 | 9.749 | 4,025,777 | -22,250 | 0.01% | 39,248,302 |
| 2019-10-04 | 2019-10-02 | 9.731 | 4,048,027 | +562 | 0.01% | 39,389,908 |
| 2019-10-03 | 2019-09-30 | 9.768 | 4,047,465 | -18,811 | 0.01% | 39,535,049 |
| 2019-10-02 | 2019-09-27 | 9.656 | 4,066,276 | -16,125 | 0.01% | 39,264,863 |
| 2019-09-30 | 2019-09-26 | 9.768 | 4,082,401 | -2,150 | 0.01% | 39,876,298 |
| 2019-09-26 | 2019-09-24 | 9.749 | 4,084,551 | -11,233 | 0.01% | 39,821,305 |
| 2019-09-25 | 2019-09-23 | 9.786 | 4,095,784 | -7,525 | 0.01% | 40,083,226 |
| 2019-09-23 | 2019-09-19 | 9.731 | 4,103,309 | -10,749 | 0.01% | 39,927,837 |
| 2019-09-20 | 2019-09-18 | 9.824 | 4,114,058 | +53,748 | 0.01% | 40,415,151 |
| 2019-09-17 | 2019-09-13 | 10.140 | 4,060,310 | -34,128 | 0.01% | 41,171,394 |
| 2019-09-16 | 2019-09-12 | 10.010 | 4,094,438 | -58,585 | 0.01% | 40,984,199 |
| 2019-09-13 | 2019-09-11 | 9.991 | 4,153,023 | -5,374 | 0.01% | 41,493,350 |
| 2019-09-11 | 2019-09-09 | 9.656 | 4,158,397 | -7,525 | 0.01% | 40,154,404 |
| 2019-09-09 | 2019-09-05 | 9.563 | 4,165,922 | -28,941 | 0.01% | 39,839,523 |
| 2019-09-06 | 2019-09-04 | 9.433 | 4,194,863 | -29,072 | 0.01% | 39,569,960 |
| 2019-09-04 | 2019-09-02 | 9.210 | 4,223,935 | -10,750 | 0.01% | 38,901,137 |
| 2019-09-03 | 2019-08-30 | 9.210 | 4,234,685 | -70,409 | 0.01% | 39,000,141 |
| 2019-09-02 | 2019-08-29 | 9.098 | 4,305,094 | -537,478 | 0.01% | 39,167,998 |
| 2019-08-28 | 2019-08-26 | 9.117 | 4,842,572 | +5,375 | 0.01% | 44,148,102 |
| 2019-08-27 | 2019-08-23 | 9.210 | 4,837,197 | +263,364 | 0.01% | 44,549,091 |
| 2019-08-26 | 2019-08-22 | 9.172 | 4,573,833 | -1,801 | 0.01% | 41,953,394 |
| 2019-08-23 | 2019-08-21 | 9.191 | 4,575,634 | -2,687 | 0.01% | 42,055,045 |
| 2019-08-22 | 2019-08-20 | 9.191 | 4,578,321 | +726 | 0.01% | 42,079,741 |
| 2019-08-21 | 2019-08-19 | 9.266 | 4,577,595 | +235,415 | 0.01% | 42,413,741 |
| 2019-08-20 | 2019-08-16 | 9.228 | 4,342,180 | -34,936 | 0.01% | 40,070,925 |
| 2019-08-15 | 2019-08-13 | 9.079 | 4,377,116 | -51,598 | 0.01% | 39,741,820 |
| 2019-08-13 | 2019-08-09 | 9.266 | 4,428,714 | +1,075 | 0.01% | 41,034,283 |
| 2019-08-12 | 2019-08-08 | 9.284 | 4,427,639 | +5,375 | 0.01% | 41,106,701 |
| 2019-08-09 | 2019-08-07 | 9.284 | 4,422,264 | +5,374 | 0.01% | 41,056,799 |
| 2019-08-08 | 2019-08-06 | 9.321 | 4,416,890 | -10,749 | 0.01% | 41,171,262 |
| 2019-08-07 | 2019-08-05 | 9.414 | 4,427,639 | +22,574 | 0.01% | 41,683,348 |
| 2019-08-06 | 2019-08-02 | 9.600 | 4,405,065 | -18,812 | 0.01% | 42,290,410 |
| 2019-08-05 | 2019-08-01 | 9.768 | 4,423,877 | -10,749 | 0.01% | 43,211,786 |
| 2019-08-02 | 2019-07-31 | 9.861 | 4,434,626 | +10,749 | 0.01% | 43,729,322 |
| 2019-08-01 | 2019-07-30 | 9.991 | 4,423,877 | -16,124 | 0.01% | 44,199,484 |
| 2019-07-31 | 2019-07-29 | 10.028 | 4,440,001 | +140,281 | 0.01% | 44,525,797 |
| 2019-07-30 | 2019-07-26 | 10.270 | 4,299,720 | +5,375 | 0.01% | 44,158,989 |
| 2019-07-29 | 2019-07-25 | 10.363 | 4,294,345 | -2,808 | 0.01% | 44,503,278 |
| 2019-07-26 | 2019-07-24 | 10.307 | 4,297,153 | -10,750 | 0.01% | 44,292,527 |
| 2019-07-25 | 2019-07-23 | 10.289 | 4,307,903 | +5,375 | 0.01% | 44,323,181 |
| 2019-07-24 | 2019-07-22 | 10.233 | 4,302,528 | -54,310 | 0.01% | 44,027,727 |
| 2019-07-23 | 2019-07-19 | 10.382 | 4,356,838 | -10,333 | 0.01% | 45,231,968 |
| 2019-07-22 | 2019-07-18 | 10.252 | 4,367,171 | -2,150 | 0.01% | 44,770,472 |
| 2019-07-19 | 2019-07-17 | 10.289 | 4,369,321 | +37,260 | 0.01% | 44,955,099 |
| 2019-07-18 | 2019-07-16 | 10.326 | 4,332,061 | +1,075 | 0.01% | 44,732,938 |
| 2019-07-16 | 2019-07-12 | 10.270 | 4,330,986 | -7,622 | 0.01% | 44,480,098 |
| 2019-07-15 | 2019-07-11 | 10.252 | 4,338,608 | -66,279 | 0.01% | 44,477,655 |
| 2019-07-12 | 2019-07-10 | 10.214 | 4,404,887 | +2,248 | 0.01% | 44,993,211 |
| 2019-07-11 | 2019-07-09 | 10.177 | 4,402,639 | +5,374 | 0.01% | 44,806,423 |
| 2019-07-10 | 2019-07-08 | 10.252 | 4,397,265 | +59,660 | 0.01% | 45,078,983 |
| 2019-07-09 | 2019-07-05 | 10.326 | 4,337,605 | +10,750 | 0.01% | 44,790,185 |
| 2019-07-08 | 2019-07-04 | 10.382 | 4,326,855 | +16,124 | 0.01% | 44,920,689 |
| 2019-07-05 | 2019-07-03 | 10.438 | 4,310,731 | -537 | 0.01% | 44,993,902 |
| 2019-07-04 | 2019-07-02 | 10.549 | 4,311,268 | -5,375 | 0.01% | 45,480,785 |
| 2019-07-03 | 2019-06-28 | 10.605 | 4,316,643 | -10,750 | 0.01% | 45,778,427 |
| 2019-07-02 | 2019-06-27 | 10.568 | 4,327,393 | -5,374 | 0.01% | 45,731,405 |
| 2019-06-28 | 2019-06-26 | 10.419 | 4,332,767 | +5,374 | 0.01% | 45,143,293 |
| 2019-06-27 | 2019-06-25 | 10.438 | 4,327,393 | -339,685 | 0.01% | 45,167,814 |
| 2019-06-26 | 2019-06-24 | 11.664 | 4,667,078 | +298,837 | 0.01% | 54,435,947 |
| 2019-06-25 | 2019-06-21 | 11.586 | 4,368,241 | +182,776 | 0.01% | 50,608,991 |
| 2019-06-24 | 2019-06-20 | 11.586 | 4,185,465 | -40,947 | 0.01% | 48,491,409 |
| 2019-06-21 | 2019-06-19 | 11.644 | 4,226,412 | -2,162 | 0.01% | 49,213,526 |
| 2019-06-20 | 2019-06-18 | 11.449 | 4,228,574 | -35,829 | 0.01% | 48,412,549 |
| 2019-06-19 | 2019-06-17 | 11.332 | 4,264,403 | +6,142 | 0.01% | 48,322,860 |
| 2019-06-18 | 2019-06-14 | 11.214 | 4,258,261 | -5,119 | 0.01% | 47,754,089 |
| 2019-06-14 | 2019-06-12 | 11.195 | 4,263,380 | -5,118 | 0.01% | 47,728,200 |
| 2019-06-13 | 2019-06-11 | 11.273 | 4,268,498 | -41,971 | 0.01% | 48,119,077 |
| 2019-06-11 | 2019-06-06 | 10.882 | 4,310,469 | +240,496 | 0.01% | 46,907,914 |
| 2019-06-06 | 2019-06-04 | 10.902 | 4,069,973 | -164,019 | 0.01% | 44,370,275 |
| 2019-06-05 | 2019-06-03 | 10.941 | 4,233,992 | -5,119 | 0.01% | 46,323,830 |
| 2019-06-04 | 2019-05-31 | 10.941 | 4,239,111 | +8,190 | 0.01% | 46,379,836 |
| 2019-05-31 | 2019-05-29 | 10.804 | 4,230,921 | -8,190 | 0.01% | 45,711,602 |
| 2019-05-30 | 2019-05-28 | 10.824 | 4,239,111 | +163,789 | 0.01% | 45,882,909 |
| 2019-05-28 | 2019-05-24 | 10.980 | 4,075,322 | -15,355 | 0.01% | 44,747,074 |
| 2019-05-27 | 2019-05-23 | 10.921 | 4,090,677 | -165,836 | 0.01% | 44,675,908 |
| 2019-05-24 | 2019-05-22 | 10.980 | 4,256,513 | +12,284 | 0.01% | 46,736,553 |
| 2019-05-23 | 2019-05-21 | 10.941 | 4,244,229 | -5,352 | 0.01% | 46,435,832 |
| 2019-05-22 | 2019-05-20 | 10.902 | 4,249,581 | -5,118 | 0.01% | 46,328,336 |
| 2019-05-20 | 2019-05-16 | 10.843 | 4,254,699 | +5,118 | 0.01% | 46,134,755 |
| 2019-05-17 | 2019-05-15 | 10.706 | 4,249,581 | -5,118 | 0.01% | 45,498,079 |
| 2019-05-16 | 2019-05-14 | 10.648 | 4,254,699 | +25,592 | 0.01% | 45,303,498 |
| 2019-05-15 | 2019-05-10 | 10.785 | 4,229,107 | +192,963 | 0.01% | 45,609,378 |
| 2019-05-14 | 2019-05-09 | 10.746 | 4,036,144 | +18,426 | 0.01% | 43,370,631 |
| 2019-05-10 | 2019-05-08 | 11.039 | 4,017,718 | +11,261 | 0.01% | 44,350,068 |
| 2019-05-09 | 2019-05-07 | 11.214 | 4,006,457 | +15,355 | 0.01% | 44,930,244 |
| 2019-05-08 | 2019-05-06 | 11.273 | 3,991,102 | +2,559 | 0.01% | 44,991,973 |
| 2019-05-06 | 2019-05-02 | 11.527 | 3,988,543 | +3,071 | 0.01% | 45,976,159 |
| 2019-05-03 | 2019-04-30 | 11.508 | 3,985,472 | +5,119 | 0.01% | 45,862,894 |
| 2019-05-02 | 2019-04-29 | 11.547 | 3,980,353 | -3,210 | 0.01% | 45,959,518 |
| 2019-04-29 | 2019-04-25 | 11.449 | 3,983,563 | +15,356 | 0.01% | 45,607,441 |
| 2019-04-26 | 2019-04-24 | 11.527 | 3,968,207 | +5,118 | 0.01% | 45,741,745 |
| 2019-04-24 | 2019-04-18 | 11.722 | 3,963,089 | -5,118 | 0.01% | 46,457,033 |
| 2019-04-23 | 2019-04-17 | 11.840 | 3,968,207 | -28,152 | 0.01% | 46,982,199 |
| 2019-04-18 | 2019-04-16 | 11.781 | 3,996,359 | +20,474 | 0.01% | 47,081,273 |
| 2019-04-15 | 2019-04-11 | 11.390 | 3,975,885 | +15,355 | 0.01% | 45,286,501 |
| 2019-04-12 | 2019-04-10 | 11.449 | 3,960,530 | +29,687 | 0.01% | 45,343,738 |
| 2019-04-11 | 2019-04-09 | 11.547 | 3,930,843 | +5,118 | 0.01% | 45,387,846 |
| 2019-04-10 | 2019-04-08 | 11.644 | 3,925,725 | +15,355 | 0.01% | 45,712,243 |
| 2019-04-09 | 2019-04-04 | 11.605 | 3,910,370 | +66,028 | 0.01% | 45,380,648 |
| 2019-04-08 | 2019-04-03 | 11.605 | 3,844,342 | +1,023 | 0.01% | 44,614,379 |
| 2019-04-04 | 2019-04-02 | 11.527 | 3,843,319 | +14,308 | 0.01% | 44,302,154 |
| 2019-04-03 | 2019-04-01 | 11.547 | 3,829,011 | -6,654 | 0.01% | 44,212,033 |
| 2019-04-02 | 2019-03-29 | 11.234 | 3,835,665 | +17,403 | 0.01% | 43,089,843 |
| 2019-04-01 | 2019-03-28 | 11.332 | 3,818,262 | -102,368 | 0.01% | 43,267,332 |
| 2019-03-29 | 2019-03-27 | 11.351 | 3,920,630 | +102,368 | 0.01% | 44,503,932 |
| 2019-03-28 | 2019-03-26 | 11.332 | 3,818,262 | +5,118 | 0.01% | 43,267,332 |
| 2019-03-27 | 2019-03-25 | 11.371 | 3,813,144 | +15,355 | 0.01% | 43,358,334 |
| 2019-03-26 | 2019-03-22 | 11.644 | 3,797,789 | -337,813 | 0.01% | 44,222,520 |
| 2019-03-25 | 2019-03-21 | 11.664 | 4,135,602 | -5,119 | 0.01% | 48,236,908 |
| 2019-03-22 | 2019-03-20 | 11.722 | 4,140,721 | +15,355 | 0.01% | 48,539,312 |
| 2019-03-21 | 2019-03-19 | 11.801 | 4,125,366 | -508,256 | 0.01% | 48,681,709 |
| 2019-03-20 | 2019-03-18 | 11.781 | 4,633,622 | +5,118 | 0.01% | 54,588,896 |
| 2019-03-19 | 2019-03-15 | 11.664 | 4,628,504 | +15,355 | 0.01% | 53,986,027 |
| 2019-03-18 | 2019-03-14 | 11.664 | 4,613,149 | -4,606 | 0.01% | 53,806,929 |
| 2019-03-15 | 2019-03-13 | 11.664 | 4,617,755 | -7,340 | 0.01% | 53,860,653 |
| 2019-03-14 | 2019-03-12 | 11.742 | 4,625,095 | +10,237 | 0.01% | 54,307,714 |
| 2019-03-13 | 2019-03-11 | 11.547 | 4,614,858 | +3,606 | 0.01% | 53,285,889 |
| 2019-03-12 | 2019-03-08 | 11.488 | 4,611,252 | +8,702 | 0.01% | 52,973,977 |
| 2019-03-11 | 2019-03-07 | 11.859 | 4,602,550 | +3,071 | 0.01% | 54,582,522 |
| 2019-03-08 | 2019-03-06 | 11.879 | 4,599,479 | -1,536 | 0.01% | 54,635,964 |
| 2019-03-07 | 2019-03-05 | 11.840 | 4,601,015 | +10,237 | 0.01% | 54,474,427 |
| 2019-03-06 | 2019-03-04 | 11.820 | 4,590,778 | +358,287 | 0.01% | 54,263,532 |
| 2019-03-05 | 2019-03-01 | 11.781 | 4,232,491 | +1,536 | 0.01% | 49,863,154 |
| 2019-03-04 | 2019-02-28 | 11.801 | 4,230,955 | +163,558 | 0.01% | 49,927,721 |
| 2019-03-01 | 2019-02-27 | 11.820 | 4,067,397 | +93,667 | 0.01% | 48,077,108 |
| 2019-02-28 | 2019-02-26 | 11.840 | 3,973,730 | -1,024 | 0.01% | 47,047,589 |
| 2019-02-27 | 2019-02-25 | 12.035 | 3,974,754 | -17,914 | 0.01% | 47,836,276 |
| 2019-02-26 | 2019-02-22 | 11.664 | 3,992,668 | +10,237 | 0.01% | 46,569,752 |
| 2019-02-22 | 2019-02-20 | 11.586 | 3,982,431 | +2,559 | 0.01% | 46,139,124 |
| 2019-02-19 | 2019-02-15 | 11.371 | 3,979,872 | +512 | 0.01% | 45,254,157 |
| 2019-02-15 | 2019-02-13 | 11.683 | 3,979,360 | -7,678 | 0.01% | 46,492,276 |
| 2019-02-13 | 2019-02-11 | 11.605 | 3,987,038 | +7,678 | 0.01% | 46,270,396 |
| 2019-02-12 | 2019-02-08 | 11.605 | 3,979,360 | -5,119 | 0.01% | 46,181,291 |
| 2019-02-11 | 2019-02-04 | 11.664 | 3,984,479 | +5,119 | 0.01% | 46,474,237 |
| 2019-02-08 | 2019-01-31 | 11.840 | 3,979,360 | -21,010 | 0.01% | 47,114,246 |
| 2019-01-31 | 2019-01-29 | 11.625 | 4,000,370 | -2,048 | 0.01% | 46,503,273 |
| 2019-01-30 | 2019-01-28 | 11.625 | 4,002,418 | +20,474 | 0.01% | 46,527,081 |
| 2019-01-29 | 2019-01-25 | 11.664 | 3,981,944 | -18,426 | 0.01% | 46,444,669 |
| 2019-01-25 | 2019-01-23 | 11.371 | 4,000,370 | -102,368 | 0.01% | 45,487,235 |
| 2019-01-24 | 2019-01-22 | 11.332 | 4,102,738 | -5,119 | 0.01% | 46,490,923 |
| 2019-01-23 | 2019-01-21 | 11.410 | 4,107,857 | -22,009 | 0.01% | 46,869,957 |
| 2019-01-22 | 2019-01-18 | 11.254 | 4,129,866 | -13,819 | 0.01% | 46,475,582 |
| 2019-01-21 | 2019-01-17 | 11.097 | 4,143,685 | -536 | 0.01% | 45,983,441 |
| 2019-01-18 | 2019-01-16 | 11.156 | 4,144,221 | +536 | 0.01% | 46,232,290 |
| 2019-01-17 | 2019-01-15 | 11.136 | 4,143,685 | -5,119 | 0.01% | 46,145,354 |
| 2019-01-16 | 2019-01-14 | 11.000 | 4,148,804 | +5,119 | 0.01% | 45,634,963 |
| 2019-01-15 | 2019-01-11 | 11.156 | 4,143,685 | -5,119 | 0.01% | 46,226,311 |
| 2019-01-11 | 2019-01-09 | 11.117 | 4,148,804 | -125,400 | 0.01% | 46,121,304 |
| 2019-01-10 | 2019-01-08 | 10.785 | 4,274,204 | +511 | 0.01% | 46,095,732 |
| 2019-01-09 | 2019-01-07 | 10.824 | 4,273,693 | -66,539 | 0.01% | 46,257,215 |
| 2019-01-08 | 2019-01-04 | 10.785 | 4,340,232 | +44,018 | 0.01% | 46,807,820 |
| 2019-01-07 | 2019-01-03 | 10.628 | 4,296,214 | -1,069 | 0.01% | 45,661,608 |
| 2019-01-04 | 2019-01-02 | 10.609 | 4,297,283 | +34,197 | 0.01% | 45,589,012 |
| 2019-01-02 | 2018-12-27 | 10.648 | 4,263,086 | +107,486 | 0.01% | 45,392,802 |
| 2018-12-28 | 2018-12-24 | 10.785 | 4,155,600 | -511 | 0.01% | 44,816,631 |
| 2018-12-27 | 2018-12-20 | 10.648 | 4,156,111 | -13,750 | 0.01% | 44,253,746 |
| 2018-12-21 | 2018-12-19 | 10.726 | 4,169,861 | -15,356 | 0.01% | 44,726,027 |
| 2018-12-13 | 2018-12-11 | 10.550 | 4,185,217 | -3,071 | 0.01% | 44,154,822 |
| 2018-12-11 | 2018-12-07 | 10.687 | 4,188,288 | -10,697 | 0.01% | 44,760,019 |
| 2018-12-10 | 2018-12-06 | 10.843 | 4,198,985 | +1,024 | 0.01% | 45,530,634 |
| 2018-12-07 | 2018-12-05 | 11.117 | 4,197,961 | +511 | 0.01% | 46,667,771 |
| 2018-12-06 | 2018-12-04 | 11.254 | 4,197,450 | +543 | 0.01% | 47,236,141 |
| 2018-12-05 | 2018-12-03 | 11.156 | 4,196,907 | -5,119 | 0.01% | 46,820,047 |
| 2018-12-04 | 2018-11-30 | 10.863 | 4,202,026 | +5,119 | 0.01% | 45,645,705 |
| 2018-12-03 | 2018-11-29 | 10.785 | 4,196,907 | -9,214 | 0.01% | 45,262,112 |
| 2018-11-30 | 2018-11-28 | 10.921 | 4,206,121 | -10,236 | 0.01% | 45,936,718 |
| 2018-11-28 | 2018-11-26 | 10.785 | 4,216,357 | -8,190 | 0.01% | 45,471,873 |
| 2018-11-26 | 2018-11-22 | 10.589 | 4,224,547 | -1,835 | 0.01% | 44,734,834 |
| 2018-11-23 | 2018-11-21 | 10.609 | 4,226,382 | +2,559 | 0.01% | 44,836,837 |
| 2018-11-21 | 2018-11-19 | 10.648 | 4,223,823 | +3,071 | 0.01% | 44,974,734 |
| 2018-11-20 | 2018-11-16 | 10.609 | 4,220,752 | -5,118 | 0.01% | 44,777,110 |
| 2018-11-16 | 2018-11-14 | 10.472 | 4,225,870 | +5,118 | 0.01% | 44,253,469 |
| 2018-11-15 | 2018-11-13 | 10.472 | 4,220,752 | +3,071 | 0.01% | 44,199,873 |
| 2018-11-13 | 2018-11-09 | 10.433 | 4,217,681 | +2,559 | 0.01% | 44,002,908 |
| 2018-11-09 | 2018-11-07 | 10.687 | 4,215,122 | +7,119 | 0.01% | 45,046,792 |
| 2018-11-08 | 2018-11-06 | 10.648 | 4,208,003 | +512 | 0.01% | 44,806,285 |
| 2018-11-06 | 2018-11-02 | 10.863 | 4,207,491 | -73,917 | 0.01% | 45,705,070 |
| 2018-11-05 | 2018-11-01 | 10.492 | 4,281,408 | -26,103 | 0.01% | 44,918,712 |
| 2018-11-01 | 2018-10-30 | 10.316 | 4,307,511 | +12,796 | 0.01% | 44,435,156 |
| 2018-10-31 | 2018-10-29 | 10.316 | 4,294,715 | +23,032 | 0.01% | 44,303,156 |
| 2018-10-30 | 2018-10-26 | 10.277 | 4,271,683 | -4,094 | 0.01% | 43,898,649 |
| 2018-10-29 | 2018-10-25 | 10.316 | 4,275,777 | +3,583 | 0.01% | 44,107,797 |
| 2018-10-26 | 2018-10-24 | 10.335 | 4,272,194 | -2,143 | 0.01% | 44,154,303 |
| 2018-10-25 | 2018-10-23 | 10.238 | 4,274,337 | +20,474 | 0.01% | 43,758,905 |
| 2018-10-24 | 2018-10-22 | 10.472 | 4,253,863 | -35,829 | 0.01% | 44,546,612 |
| 2018-10-23 | 2018-10-19 | 10.218 | 4,289,692 | -9,725 | 0.01% | 43,832,293 |
| 2018-10-22 | 2018-10-18 | 10.101 | 4,299,417 | +535 | 0.01% | 43,427,668 |
| 2018-10-19 | 2018-10-16 | 10.120 | 4,298,882 | +5,119 | 0.01% | 43,506,253 |
| 2018-10-18 | 2018-10-15 | 10.081 | 4,293,763 | +7,261 | 0.01% | 43,286,669 |
| 2018-10-16 | 2018-10-12 | 10.296 | 4,286,502 | -56,303 | 0.01% | 44,134,686 |
| 2018-10-15 | 2018-10-11 | 10.081 | 4,342,805 | +38,388 | 0.01% | 43,781,075 |
| 2018-10-12 | 2018-10-10 | 10.394 | 4,304,417 | +5,119 | 0.01% | 44,739,628 |
| 2018-10-11 | 2018-10-09 | 10.394 | 4,299,298 | -46,066 | 0.01% | 44,686,421 |
| 2018-10-10 | 2018-10-08 | 10.316 | 4,345,364 | -572,748 | 0.01% | 44,825,638 |
| 2018-10-09 | 2018-10-05 | 10.433 | 4,918,112 | +20,474 | 0.01% | 51,310,479 |
| 2018-10-08 | 2018-10-04 | 10.511 | 4,897,638 | +93,154 | 0.01% | 51,479,622 |
| 2018-10-05 | 2018-10-03 | 10.765 | 4,804,484 | +2,048 | 0.01% | 51,720,742 |
| 2018-10-04 | 2018-10-02 | 10.804 | 4,802,436 | +273,834 | 0.01% | 51,886,349 |
| 2018-10-03 | 2018-09-28 | 11.175 | 4,528,602 | +172,489 | 0.01% | 50,608,863 |
| 2018-10-02 | 2018-09-27 | 11.136 | 4,356,113 | +46,117 | 0.01% | 48,511,018 |
| 2018-09-28 | 2018-09-26 | 11.195 | 4,309,996 | -10,749 | 0.01% | 48,250,063 |
| 2018-09-27 | 2018-09-24 | 11.019 | 4,320,745 | +5,118 | 0.01% | 47,610,653 |
| 2018-09-26 | 2018-09-21 | 11.214 | 4,315,627 | -4,094 | 0.01% | 48,397,418 |
| 2018-09-24 | 2018-09-20 | 10.863 | 4,319,721 | -12,796 | 0.01% | 46,924,201 |
| 2018-09-21 | 2018-09-19 | 10.824 | 4,332,517 | -20,474 | 0.01% | 46,893,909 |
| 2018-09-20 | 2018-09-18 | 10.667 | 4,352,991 | +5,119 | 0.01% | 46,435,145 |
| 2018-09-19 | 2018-09-17 | 10.589 | 4,347,872 | +255,384 | 0.01% | 46,040,754 |
| 2018-09-18 | 2018-09-14 | 10.726 | 4,092,488 | +2,329 | 0.01% | 43,896,122 |
| 2018-09-17 | 2018-09-13 | 10.746 | 4,090,159 | -136,150 | 0.01% | 43,951,052 |
| 2018-09-14 | 2018-09-12 | 10.453 | 4,226,309 | +23,545 | 0.01% | 44,175,495 |
| 2018-09-13 | 2018-09-11 | 10.667 | 4,202,764 | +148,433 | 0.01% | 44,832,612 |
| 2018-09-12 | 2018-09-10 | 10.843 | 4,054,331 | -5,118 | 0.01% | 43,962,115 |
| 2018-09-11 | 2018-09-07 | 11.019 | 4,059,449 | +2,559 | 0.01% | 44,731,410 |
| 2018-09-10 | 2018-09-06 | 11.039 | 4,056,890 | +13,820 | 0.01% | 44,782,473 |
| 2018-09-07 | 2018-09-05 | 11.078 | 4,043,070 | +3,583 | 0.01% | 44,787,901 |
| 2018-09-05 | 2018-09-03 | 11.273 | 4,039,487 | -4,095 | 0.01% | 45,537,420 |
| 2018-09-04 | 2018-08-31 | 11.293 | 4,043,582 | -251,825 | 0.01% | 45,662,584 |
| 2018-09-03 | 2018-08-30 | 11.332 | 4,295,407 | +102,137 | 0.01% | 48,674,187 |
| 2018-08-31 | 2018-08-29 | 11.468 | 4,193,270 | -10,237 | 0.01% | 48,090,282 |
| 2018-08-30 | 2018-08-28 | 11.488 | 4,203,507 | -133,078 | 0.01% | 48,289,810 |
| 2018-08-29 | 2018-08-27 | 11.488 | 4,336,585 | -5,118 | 0.01% | 49,818,607 |
| 2018-08-28 | 2018-08-24 | 11.195 | 4,341,703 | -1,536 | 0.01% | 48,605,020 |
| 2018-08-24 | 2018-08-22 | 11.234 | 4,343,239 | +1,024 | 0.01% | 48,791,927 |
| 2018-08-23 | 2018-08-21 | 11.136 | 4,342,215 | -25,592 | 0.01% | 48,356,245 |
| 2018-08-22 | 2018-08-20 | 11.097 | 4,367,807 | +5,118 | 0.01% | 48,470,575 |
| 2018-08-20 | 2018-08-16 | 10.941 | 4,362,689 | +512 | 0.01% | 47,731,895 |
| 2018-08-17 | 2018-08-15 | 11.000 | 4,362,177 | -107,486 | 0.01% | 47,981,970 |
| 2018-08-16 | 2018-08-14 | 11.156 | 4,469,663 | -50,483 | 0.01% | 49,862,871 |
| 2018-08-15 | 2018-08-13 | 11.175 | 4,520,146 | +6,654 | 0.01% | 50,514,364 |
| 2018-08-14 | 2018-08-10 | 11.293 | 4,513,492 | -2,559 | 0.01% | 50,969,094 |
| 2018-08-13 | 2018-08-09 | 11.390 | 4,516,051 | +255,920 | 0.01% | 51,439,150 |
| 2018-08-10 | 2018-08-08 | 11.312 | 4,260,131 | -5,119 | 0.01% | 48,191,219 |
| 2018-08-09 | 2018-08-07 | 11.332 | 4,265,250 | +512 | 0.01% | 48,332,458 |
| 2018-08-08 | 2018-08-06 | 11.234 | 4,264,738 | -3,071 | 0.01% | 47,910,047 |
| 2018-08-07 | 2018-08-03 | 11.156 | 4,267,809 | -15,355 | 0.01% | 47,611,019 |
| 2018-08-06 | 2018-08-02 | 11.117 | 4,283,164 | +3,071 | 0.01% | 47,614,953 |
| 2018-08-03 | 2018-08-01 | 11.312 | 4,280,093 | -30,711 | 0.01% | 48,417,032 |
| 2018-08-01 | 2018-07-30 | 11.371 | 4,310,804 | +30,711 | 0.01% | 49,017,105 |
| 2018-07-31 | 2018-07-27 | 11.371 | 4,280,093 | +5,118 | 0.01% | 48,667,898 |
| 2018-07-30 | 2018-07-26 | 11.371 | 4,274,975 | -20,422 | 0.01% | 48,609,702 |
| 2018-07-27 | 2018-07-25 | 11.429 | 4,295,397 | -9,236 | 0.01% | 49,093,678 |
| 2018-07-26 | 2018-07-24 | 11.371 | 4,304,633 | -81,383 | 0.01% | 48,946,936 |
| 2018-07-25 | 2018-07-23 | 11.000 | 4,386,016 | -10,237 | 0.01% | 48,244,188 |
| 2018-07-24 | 2018-07-20 | 10.863 | 4,396,253 | +25,592 | 0.01% | 47,755,551 |
| 2018-07-23 | 2018-07-19 | 10.570 | 4,370,661 | +5,119 | 0.01% | 46,196,682 |
| 2018-07-20 | 2018-07-18 | 10.687 | 4,365,542 | +30,710 | 0.01% | 46,654,323 |
| 2018-07-19 | 2018-07-17 | 10.726 | 4,334,832 | +12,796 | 0.01% | 46,495,509 |
| 2018-07-18 | 2018-07-16 | 10.902 | 4,322,036 | +2,559 | 0.01% | 47,118,231 |
| 2018-07-17 | 2018-07-13 | 10.960 | 4,319,477 | +5,119 | 0.01% | 47,343,507 |
| 2018-07-16 | 2018-07-12 | 11.019 | 4,314,358 | -5,119 | 0.01% | 47,540,274 |
| 2018-07-13 | 2018-07-11 | 10.863 | 4,319,477 | +5,119 | 0.01% | 46,921,550 |
| 2018-07-12 | 2018-07-10 | 11.039 | 4,314,358 | -27,640 | 0.01% | 47,624,565 |
| 2018-07-11 | 2018-07-09 | 10.960 | 4,341,998 | -26,103 | 0.01% | 47,590,347 |
| 2018-07-10 | 2018-07-06 | 10.804 | 4,368,101 | +17,914 | 0.01% | 47,193,718 |
| 2018-07-09 | 2018-07-05 | 10.804 | 4,350,187 | -195,523 | 0.01% | 47,000,173 |
| 2018-07-06 | 2018-07-04 | 11.850 | 4,545,710 | +175,049 | 0.01% | 53,866,591 |
| 2018-07-05 | 2018-07-03 | 11.871 | 4,370,661 | +284,153 | 0.01% | 51,882,180 |
| 2018-07-04 | 2018-06-29 | 12.076 | 4,086,508 | +10,163 | 0.01% | 49,349,838 |
| 2018-07-03 | 2018-06-28 | 11.809 | 4,076,345 | +85,594 | 0.01% | 48,136,899 |
| 2018-06-29 | 2018-06-27 | 11.891 | 3,990,751 | +12,638 | 0.01% | 47,454,538 |
| 2018-06-28 | 2018-06-26 | 12.179 | 3,978,113 | +19,443 | 0.01% | 48,450,036 |
| 2018-06-27 | 2018-06-25 | 12.282 | 3,958,670 | -11,245 | 0.01% | 48,620,443 |
| 2018-06-26 | 2018-06-22 | 12.405 | 3,969,915 | +14,582 | 0.01% | 49,248,590 |
| 2018-06-25 | 2018-06-21 | 12.467 | 3,955,333 | +14,096 | 0.01% | 49,311,811 |
| 2018-06-22 | 2018-06-20 | 12.611 | 3,941,237 | +2,465 | 0.01% | 49,703,653 |
| 2018-06-21 | 2018-06-19 | 12.632 | 3,938,772 | +42,289 | 0.01% | 49,753,598 |
| 2018-06-20 | 2018-06-15 | 13.023 | 3,896,483 | +69,474 | 0.01% | 50,742,490 |
| 2018-06-19 | 2018-06-14 | 13.126 | 3,827,009 | +80,689 | 0.01% | 50,231,418 |
| 2018-06-15 | 2018-06-13 | 13.249 | 3,746,320 | +61,731 | 0.01% | 49,634,770 |
| 2018-06-14 | 2018-06-12 | 13.475 | 3,684,589 | +7,778 | 0.01% | 49,650,729 |
| 2018-06-13 | 2018-06-11 | 13.496 | 3,676,811 | +12,152 | 0.01% | 49,621,561 |
| 2018-06-12 | 2018-06-08 | 13.558 | 3,664,659 | +31,595 | 0.01% | 49,683,738 |
| 2018-06-11 | 2018-06-07 | 13.804 | 3,633,064 | -36,456 | 0.01% | 50,152,299 |
| 2018-06-07 | 2018-06-05 | 13.619 | 3,669,520 | -29,165 | 0.01% | 49,976,119 |
| 2018-06-06 | 2018-06-04 | 13.619 | 3,698,685 | -44,719 | 0.01% | 50,373,325 |
| 2018-06-05 | 2018-06-01 | 13.393 | 3,743,404 | -7,639 | 0.01% | 50,135,225 |
| 2018-06-04 | 2018-05-31 | 13.372 | 3,751,043 | +42,288 | 0.01% | 50,160,364 |
| 2018-06-01 | 2018-05-30 | 13.187 | 3,708,755 | +101,104 | 0.01% | 48,908,175 |
| 2018-05-31 | 2018-05-29 | 13.455 | 3,607,651 | +88,952 | 0.01% | 48,539,751 |
| 2018-05-30 | 2018-05-28 | 13.640 | 3,518,699 | +6,804 | 0.01% | 47,994,440 |
| 2018-05-29 | 2018-05-25 | 13.619 | 3,511,895 | +5,348 | 0.01% | 47,829,384 |
| 2018-05-28 | 2018-05-24 | 13.681 | 3,506,547 | +24,304 | 0.01% | 47,972,968 |
| 2018-05-25 | 2018-05-23 | 13.640 | 3,482,243 | +57,843 | 0.01% | 47,497,186 |
| 2018-05-24 | 2018-05-21 | 13.866 | 3,424,400 | -129,515 | 0.01% | 47,483,166 |
| 2018-05-23 | 2018-05-18 | 13.887 | 3,553,915 | +149,712 | 0.01% | 49,352,151 |
| 2018-05-21 | 2018-05-17 | 13.887 | 3,404,203 | +44,719 | 0.01% | 47,273,146 |
| 2018-05-18 | 2018-05-16 | 14.154 | 3,359,484 | -244,011 | 0.01% | 47,550,632 |
| 2018-05-17 | 2018-05-15 | 14.134 | 3,603,495 | -181,306 | 0.01% | 50,930,265 |
| 2018-05-16 | 2018-05-14 | 14.380 | 3,784,801 | -71,454 | 0.01% | 54,427,139 |
| 2018-05-15 | 2018-05-11 | 14.092 | 3,856,255 | +54,441 | 0.01% | 54,343,999 |
| 2018-05-14 | 2018-05-10 | 13.969 | 3,801,814 | -3,800 | 0.01% | 53,107,508 |
| 2018-05-10 | 2018-05-08 | 13.948 | 3,805,614 | +87,493 | 0.01% | 53,082,297 |
| 2018-05-08 | 2018-05-04 | 13.763 | 3,718,121 | +78,259 | 0.01% | 51,173,476 |
| 2018-05-07 | 2018-05-03 | 13.969 | 3,639,862 | +291,646 | 0.01% | 50,845,201 |
| 2018-05-03 | 2018-04-30 | 14.360 | 3,348,216 | -122,492 | 0.01% | 48,079,968 |
| 2018-05-02 | 2018-04-27 | 13.948 | 3,470,708 | +48,608 | 0.01% | 48,410,888 |
| 2018-04-30 | 2018-04-26 | 13.887 | 3,422,100 | +2,431 | 0.01% | 47,521,676 |
| 2018-04-27 | 2018-04-25 | 13.969 | 3,419,669 | +6,319 | 0.01% | 47,769,327 |
| 2018-04-26 | 2018-04-24 | 14.154 | 3,413,350 | -12,152 | 0.01% | 48,313,059 |
| 2018-04-25 | 2018-04-23 | 13.825 | 3,425,502 | +4,860 | 0.01% | 47,357,501 |
| 2018-04-24 | 2018-04-20 | 13.928 | 3,420,642 | -17,012 | 0.01% | 47,642,174 |
| 2018-04-23 | 2018-04-19 | 14.175 | 3,437,654 | -68,051 | 0.01% | 48,727,784 |
| 2018-04-20 | 2018-04-18 | 13.763 | 3,505,705 | -19,552 | 0.01% | 48,249,939 |
| 2018-04-19 | 2018-04-17 | 13.558 | 3,525,257 | -25,763 | 0.01% | 47,793,791 |
| 2018-04-18 | 2018-04-16 | 13.702 | 3,551,020 | +123,950 | 0.01% | 48,654,457 |
| 2018-04-17 | 2018-04-13 | 14.031 | 3,427,070 | -2,430 | 0.01% | 48,084,226 |
| 2018-04-16 | 2018-04-12 | 14.072 | 3,429,500 | -486 | 0.01% | 48,259,430 |
| 2018-04-13 | 2018-04-11 | 14.092 | 3,429,986 | -505,520 | 0.01% | 48,336,834 |
| 2018-04-12 | 2018-04-10 | 14.031 | 3,935,506 | +486,076 | 0.01% | 55,217,944 |
| 2018-04-11 | 2018-04-09 | 13.681 | 3,449,430 | -102,076 | 0.01% | 47,191,552 |
| 2018-04-10 | 2018-04-06 | 13.640 | 3,551,506 | +225,054 | 0.01% | 48,441,921 |
| 2018-04-09 | 2018-04-04 | 13.537 | 3,326,452 | -200,264 | 0.01% | 45,030,050 |
| 2018-04-06 | 2018-04-03 | 14.031 | 3,526,716 | +250,104 | 0.01% | 49,482,330 |
| 2018-04-04 | 2018-03-29 | 13.846 | 3,276,612 | -753 | 0.01% | 45,366,509 |
| 2018-04-03 | 2018-03-28 | 13.784 | 3,277,365 | -67,565 | 0.01% | 45,174,660 |
| 2018-03-29 | 2018-03-27 | 14.010 | 3,344,930 | -43,965 | 0.01% | 46,862,929 |
| 2018-03-28 | 2018-03-26 | 13.825 | 3,388,895 | -50,066 | 0.01% | 46,851,410 |
| 2018-03-27 | 2018-03-23 | 13.681 | 3,438,961 | +133,185 | 0.01% | 47,048,326 |
| 2018-03-26 | 2018-03-22 | 14.010 | 3,305,776 | -627,039 | 0.01% | 46,314,376 |
| 2018-03-23 | 2018-03-21 | 14.113 | 3,932,815 | +567,963 | 0.01% | 55,503,825 |
| 2018-03-22 | 2018-03-20 | 14.134 | 3,364,852 | -2,453 | 0.01% | 47,557,387 |
| 2018-03-21 | 2018-03-19 | 14.216 | 3,367,305 | -5,347 | 0.01% | 47,869,157 |
| 2018-03-20 | 2018-03-16 | 14.236 | 3,372,652 | +100,132 | 0.01% | 48,014,555 |
| 2018-03-19 | 2018-03-15 | 14.401 | 3,272,520 | -48,608 | 0.01% | 47,127,633 |
| 2018-03-16 | 2018-03-14 | 14.463 | 3,321,128 | +29,673 | 0.01% | 48,032,614 |
| 2018-03-15 | 2018-03-13 | 14.668 | 3,291,455 | -14,582 | 0.01% | 48,280,608 |
| 2018-03-14 | 2018-03-12 | 14.504 | 3,306,037 | -834,129 | 0.01% | 47,950,386 |
| 2018-03-13 | 2018-03-09 | 14.154 | 4,140,166 | -24,304 | 0.01% | 58,600,520 |
| 2018-03-09 | 2018-03-07 | 13.990 | 4,164,470 | -30,137 | 0.01% | 58,259,121 |
| 2018-03-08 | 2018-03-06 | 13.948 | 4,194,607 | -45,691 | 0.01% | 58,508,134 |
| 2018-03-07 | 2018-03-05 | 13.455 | 4,240,298 | +7,291 | 0.01% | 57,051,807 |
| 2018-03-06 | 2018-03-02 | 13.722 | 4,233,007 | +14,096 | 0.01% | 58,085,817 |
| 2018-03-05 | 2018-03-01 | 14.010 | 4,218,911 | -481 | 0.01% | 59,107,522 |
| 2018-03-02 | 2018-02-28 | 13.907 | 4,219,392 | +24,348 | 0.01% | 58,680,236 |
| 2018-03-01 | 2018-02-27 | 14.195 | 4,195,044 | +106,937 | 0.01% | 59,549,880 |
| 2018-02-28 | 2018-02-26 | 14.463 | 4,088,107 | -13,124 | 0.01% | 59,125,232 |
| 2018-02-26 | 2018-02-22 | 14.298 | 4,101,231 | +972 | 0.01% | 58,640,048 |
| 2018-02-23 | 2018-02-21 | 14.627 | 4,100,259 | -82,633 | 0.01% | 59,975,817 |
| 2018-02-22 | 2018-02-20 | 14.154 | 4,182,892 | -58,815 | 0.01% | 59,205,270 |
| 2018-02-21 | 2018-02-15 | 14.380 | 4,241,707 | -60,827 | 0.01% | 60,997,652 |
| 2018-02-20 | 2018-02-13 | 13.475 | 4,302,534 | +8,749 | 0.01% | 57,977,688 |
| 2018-02-14 | 2018-02-12 | 13.290 | 4,293,785 | +11,666 | 0.01% | 57,064,773 |
| 2018-02-13 | 2018-02-09 | 13.434 | 4,282,119 | +73,932 | 0.01% | 57,526,399 |
| 2018-02-12 | 2018-02-08 | 13.825 | 4,208,187 | +121,033 | 0.01% | 58,178,107 |
| 2018-02-09 | 2018-02-07 | 13.948 | 4,087,154 | -177,133 | 0.01% | 57,009,335 |
| 2018-02-08 | 2018-02-06 | 14.195 | 4,264,287 | -157,489 | 0.01% | 60,532,805 |
| 2018-02-07 | 2018-02-05 | 15.306 | 4,421,776 | +389,199 | 0.01% | 67,680,717 |
| 2018-02-06 | 2018-02-02 | 15.203 | 4,032,577 | -972 | 0.01% | 61,308,739 |
| 2018-02-05 | 2018-02-01 | 15.203 | 4,033,549 | -643,675 | 0.01% | 61,323,517 |
| 2018-02-02 | 2018-01-31 | 15.224 | 4,677,224 | +808,657 | 0.01% | 71,205,767 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,868,567 | -57,217 | 0.01% | 57,860,184 |
| 2018-01-31 | 2018-01-29 | 15.306 | 3,925,784 | -311,719 | 0.01% | 60,088,950 |
| 2018-01-30 | 2018-01-26 | 15.101 | 4,237,503 | -36,136 | 0.01% | 63,988,416 |
| 2018-01-29 | 2018-01-25 | 14.524 | 4,273,639 | +285,009 | 0.01% | 62,072,297 |
| 2018-01-26 | 2018-01-24 | 14.977 | 3,988,630 | -964,862 | 0.01% | 59,737,963 |
| 2018-01-25 | 2018-01-23 | 15.080 | 4,953,492 | +1,134,443 | 0.01% | 74,698,300 |
| 2018-01-24 | 2018-01-22 | 14.586 | 3,819,049 | -13,300 | 0.01% | 55,705,329 |
| 2018-01-23 | 2018-01-19 | 14.792 | 3,832,349 | -28,422 | 0.01% | 56,687,750 |
| 2018-01-22 | 2018-01-18 | 14.730 | 3,860,771 | -80,903 | 0.01% | 56,869,884 |
| 2018-01-19 | 2018-01-17 | 14.278 | 3,941,674 | -48,178 | 0.01% | 56,277,585 |
| 2018-01-18 | 2018-01-16 | 14.134 | 3,989,852 | -359,366 | 0.01% | 56,390,871 |
| 2018-01-17 | 2018-01-15 | 13.681 | 4,349,218 | -144,316 | 0.01% | 59,501,526 |
| 2018-01-16 | 2018-01-12 | 13.660 | 4,493,534 | -64,370 | 0.01% | 61,383,464 |
| 2018-01-15 | 2018-01-11 | 13.434 | 4,557,904 | -7,778 | 0.01% | 61,231,322 |
| 2018-01-12 | 2018-01-10 | 13.455 | 4,565,682 | -522,243 | 0.01% | 61,429,741 |
| 2018-01-11 | 2018-01-09 | 13.372 | 5,087,925 | +460,757 | 0.01% | 68,037,655 |
| 2018-01-10 | 2018-01-08 | 13.475 | 4,627,168 | -243,038 | 0.01% | 62,352,209 |
| 2018-01-09 | 2018-01-05 | 13.496 | 4,870,206 | -29,165 | 0.01% | 65,727,400 |
| 2018-01-08 | 2018-01-04 | 13.516 | 4,899,371 | -351,194 | 0.01% | 66,221,799 |
| 2018-01-05 | 2018-01-03 | 13.372 | 5,250,565 | -345,086 | 0.01% | 70,212,539 |
| 2018-01-04 | 2018-01-02 | 13.331 | 5,595,651 | +382,125 | 0.01% | 74,596,921 |
| 2018-01-03 | 2017-12-29 | 12.940 | 5,213,526 | +1,481 | 0.01% | 67,464,836 |
| 2018-01-02 | 2017-12-28 | 13.002 | 5,212,045 | +1,453 | 0.01% | 67,767,352 |
| 2017-12-29 | 2017-12-27 | 12.858 | 5,210,592 | -12,152 | 0.01% | 66,998,081 |
| 2017-12-28 | 2017-12-22 | 12.920 | 5,222,744 | -5,487 | 0.01% | 67,476,673 |
| 2017-12-27 | 2017-12-21 | 12.858 | 5,228,231 | -31,678 | 0.01% | 67,224,884 |
| 2017-12-22 | 2017-12-20 | 12.817 | 5,259,909 | +4,817 | 0.01% | 67,415,779 |
| 2017-12-21 | 2017-12-19 | 12.920 | 5,255,092 | -34,026 | 0.01% | 67,894,602 |
| 2017-12-20 | 2017-12-18 | 12.858 | 5,289,118 | -12,688 | 0.01% | 68,007,773 |
| 2017-12-19 | 2017-12-15 | 12.632 | 5,301,806 | -4,861 | 0.01% | 66,971,108 |
| 2017-12-18 | 2017-12-14 | 12.837 | 5,306,667 | -506,573 | 0.01% | 68,124,245 |
| 2017-12-15 | 2017-12-13 | 12.755 | 5,813,240 | +455,454 | 0.01% | 74,148,987 |
| 2017-12-14 | 2017-12-12 | 12.344 | 5,357,786 | -7,777 | 0.01% | 66,135,081 |
| 2017-12-13 | 2017-12-11 | 12.261 | 5,365,563 | +14,582 | 0.01% | 65,789,538 |
| 2017-12-12 | 2017-12-08 | 12.138 | 5,350,981 | +23,137 | 0.01% | 64,950,231 |
| 2017-12-11 | 2017-12-07 | 12.117 | 5,327,844 | -23,023 | 0.01% | 64,559,785 |
| 2017-12-08 | 2017-12-06 | 12.117 | 5,350,867 | +251,279 | 0.01% | 64,838,764 |
| 2017-12-07 | 2017-12-05 | 12.385 | 5,099,588 | -1,944 | 0.01% | 63,157,781 |
| 2017-12-06 | 2017-12-04 | 12.488 | 5,101,532 | +20,901 | 0.01% | 63,706,623 |
| 2017-12-05 | 2017-12-01 | 12.508 | 5,080,631 | +14,097 | 0.01% | 63,550,140 |
| 2017-12-04 | 2017-11-30 | 12.488 | 5,066,534 | +34,511 | 0.01% | 63,269,577 |
| 2017-12-01 | 2017-11-29 | 12.652 | 5,032,023 | +16,527 | 0.01% | 63,666,799 |
| 2017-11-30 | 2017-11-28 | 12.652 | 5,015,496 | +1,944 | 0.01% | 63,457,694 |
| 2017-11-29 | 2017-11-27 | 12.714 | 5,013,552 | +4,861 | 0.01% | 63,742,527 |
| 2017-11-28 | 2017-11-24 | 12.817 | 5,008,691 | +239,127 | 0.01% | 64,195,940 |
| 2017-11-27 | 2017-11-23 | 12.673 | 4,769,564 | -64,468 | 0.01% | 60,444,205 |
| 2017-11-24 | 2017-11-22 | 13.023 | 4,834,032 | -180,335 | 0.01% | 62,951,852 |
| 2017-11-23 | 2017-11-21 | 12.817 | 5,014,367 | +192,000 | 0.01% | 64,268,689 |
| 2017-11-22 | 2017-11-20 | 12.591 | 4,822,367 | +10,208 | 0.01% | 60,716,532 |
| 2017-11-21 | 2017-11-17 | 12.735 | 4,812,159 | -47,635 | 0.01% | 61,281,008 |
| 2017-11-20 | 2017-11-16 | 12.467 | 4,859,794 | -10,208 | 0.01% | 60,587,881 |
| 2017-11-17 | 2017-11-15 | 12.426 | 4,870,002 | +65,620 | 0.01% | 60,514,766 |
| 2017-11-16 | 2017-11-14 | 12.632 | 4,804,382 | -40,322 | 0.01% | 60,687,770 |
| 2017-11-15 | 2017-11-13 | 12.693 | 4,844,704 | -21,873 | 0.01% | 61,496,117 |
| 2017-11-14 | 2017-11-10 | 12.755 | 4,866,577 | +140,962 | 0.01% | 62,074,120 |
| 2017-11-13 | 2017-11-09 | 12.899 | 4,725,615 | +99,160 | 0.01% | 60,956,659 |
| 2017-11-09 | 2017-11-07 | 12.858 | 4,626,455 | -6,319 | 0.01% | 59,487,215 |
| 2017-11-08 | 2017-11-06 | 12.673 | 4,632,774 | +14,582 | 0.01% | 58,710,679 |
| 2017-11-07 | 2017-11-03 | 12.858 | 4,618,192 | +22,819 | 0.01% | 59,380,969 |
| 2017-11-06 | 2017-11-02 | 12.817 | 4,595,373 | +145,823 | 0.01% | 58,898,481 |
| 2017-11-03 | 2017-11-01 | 12.879 | 4,449,550 | +2,452 | 0.01% | 57,304,101 |
| 2017-11-01 | 2017-10-30 | 12.981 | 4,447,098 | -3,402 | 0.01% | 57,729,971 |
| 2017-10-31 | 2017-10-27 | 13.146 | 4,450,500 | -61,246 | 0.01% | 58,506,611 |
| 2017-10-30 | 2017-10-26 | 12.632 | 4,511,746 | -2,430 | 0.01% | 56,991,264 |
| 2017-10-27 | 2017-10-25 | 12.673 | 4,514,176 | +9,721 | 0.01% | 57,207,699 |
| 2017-10-26 | 2017-10-24 | 12.652 | 4,504,455 | -486 | 0.01% | 56,991,836 |
| 2017-10-25 | 2017-10-23 | 12.673 | 4,504,941 | +9,722 | 0.01% | 57,090,665 |
| 2017-10-24 | 2017-10-20 | 12.961 | 4,495,219 | -3,889 | 0.01% | 58,262,174 |
| 2017-10-23 | 2017-10-19 | 12.611 | 4,499,108 | -672,796 | 0.01% | 56,739,065 |
| 2017-10-20 | 2017-10-18 | 13.023 | 5,171,904 | +562,396 | 0.01% | 67,351,837 |
| 2017-10-19 | 2017-10-17 | 13.064 | 4,609,508 | +48,099 | 0.01% | 60,217,619 |
| 2017-10-18 | 2017-10-16 | 13.187 | 4,561,409 | -853,715 | 0.01% | 60,152,312 |
| 2017-10-17 | 2017-10-13 | 13.105 | 5,415,124 | +296,993 | 0.01% | 70,964,822 |
| 2017-10-16 | 2017-10-12 | 13.167 | 5,118,131 | -4,861 | 0.01% | 67,388,634 |
| 2017-10-13 | 2017-10-11 | 13.167 | 5,122,992 | +289,215 | 0.01% | 67,452,637 |
| 2017-10-12 | 2017-10-10 | 13.146 | 4,833,777 | +178,753 | 0.01% | 63,545,200 |
| 2017-10-11 | 2017-10-09 | 13.002 | 4,655,024 | -284,183 | 0.01% | 60,524,928 |
| 2017-10-10 | 2017-10-06 | 13.126 | 4,939,207 | -428,808 | 0.01% | 64,829,577 |
| 2017-10-09 | 2017-10-04 | 13.105 | 5,368,015 | +352,765 | 0.01% | 70,347,462 |
| 2017-10-06 | 2017-10-03 | 12.879 | 5,015,250 | -241,547 | 0.01% | 64,589,541 |
| 2017-10-04 | 2017-09-29 | 11.932 | 5,256,797 | +13,610 | 0.01% | 62,725,550 |
| 2017-10-03 | 2017-09-28 | 11.809 | 5,243,187 | -4,419 | 0.01% | 61,915,947 |
| 2017-09-29 | 2017-09-27 | 11.953 | 5,247,606 | -7,291 | 0.01% | 62,723,839 |
| 2017-09-28 | 2017-09-26 | 11.809 | 5,254,897 | -96,199 | 0.01% | 62,054,228 |
| 2017-09-27 | 2017-09-25 | 11.747 | 5,351,096 | +201,721 | 0.01% | 62,859,964 |
| 2017-09-26 | 2017-09-22 | 12.015 | 5,149,375 | -23,331 | 0.01% | 61,867,511 |
| 2017-09-22 | 2017-09-20 | 12.035 | 5,172,706 | -191,514 | 0.01% | 62,254,241 |
| 2017-09-21 | 2017-09-19 | 11.953 | 5,364,220 | +92,354 | 0.01% | 64,117,708 |
| 2017-09-20 | 2017-09-18 | 11.932 | 5,271,866 | +3,361 | 0.01% | 62,905,358 |
| 2017-09-19 | 2017-09-15 | 11.788 | 5,268,505 | +46,045 | 0.01% | 62,106,535 |
| 2017-09-18 | 2017-09-14 | 11.788 | 5,222,460 | -18,957 | 0.01% | 61,563,744 |
| 2017-09-15 | 2017-09-13 | 11.891 | 5,241,417 | +262,967 | 0.01% | 62,326,370 |
| 2017-09-14 | 2017-09-12 | 12.056 | 4,978,450 | +2,431 | 0.01% | 60,018,764 |
| 2017-09-12 | 2017-09-08 | 11.973 | 4,976,019 | -72,912 | 0.01% | 59,579,972 |
| 2017-09-11 | 2017-09-07 | 11.850 | 5,048,931 | +70,967 | 0.01% | 59,829,751 |
| 2017-09-08 | 2017-09-06 | 11.809 | 4,977,964 | -421,914 | 0.01% | 58,783,971 |
| 2017-09-06 | 2017-09-04 | 11.871 | 5,399,878 | -2,938 | 0.01% | 64,099,559 |
| 2017-09-05 | 2017-09-01 | 11.932 | 5,402,816 | -18,073 | 0.01% | 64,467,889 |
| 2017-09-04 | 2017-08-31 | 12.056 | 5,420,889 | +6,854 | 0.01% | 65,352,681 |
| 2017-09-01 | 2017-08-30 | 12.385 | 5,414,035 | -461,654 | 0.01% | 67,052,169 |
| 2017-08-31 | 2017-08-29 | 12.200 | 5,875,689 | -192,000 | 0.01% | 71,681,779 |
| 2017-08-30 | 2017-08-28 | 12.179 | 6,067,689 | +220,509 | 0.01% | 73,899,296 |
| 2017-08-29 | 2017-08-25 | 12.261 | 5,847,180 | -141,592 | 0.01% | 71,694,857 |
| 2017-08-28 | 2017-08-24 | 11.850 | 5,988,772 | -14,582 | 0.01% | 70,966,852 |
| 2017-08-25 | 2017-08-22 | 11.562 | 6,003,354 | -42,289 | 0.01% | 69,410,560 |
| 2017-08-24 | 2017-08-21 | 11.274 | 6,045,643 | -91,049 | 0.01% | 68,158,235 |
| 2017-08-22 | 2017-08-18 | 11.274 | 6,136,692 | +140,699 | 0.01% | 69,184,716 |
| 2017-08-21 | 2017-08-17 | 11.521 | 5,995,993 | -1,944 | 0.01% | 69,078,743 |
| 2017-08-18 | 2017-08-16 | 11.624 | 5,997,937 | +38,886 | 0.01% | 69,718,113 |
| 2017-08-17 | 2017-08-15 | 11.418 | 5,959,051 | -61,732 | 0.01% | 68,040,166 |
| 2017-08-16 | 2017-08-14 | 11.109 | 6,020,783 | -48,607 | 0.01% | 66,887,046 |
| 2017-08-15 | 2017-08-11 | 10.904 | 6,069,390 | +386,431 | 0.01% | 66,178,389 |
| 2017-08-14 | 2017-08-10 | 11.253 | 5,682,959 | +972 | 0.01% | 63,952,441 |
| 2017-08-11 | 2017-08-09 | 11.562 | 5,681,987 | +8,263 | 0.01% | 65,694,926 |
| 2017-08-10 | 2017-08-08 | 11.624 | 5,673,724 | -64,601 | 0.01% | 65,949,565 |
| 2017-08-09 | 2017-08-07 | 11.624 | 5,738,325 | -67,078 | 0.01% | 66,700,466 |
| 2017-08-08 | 2017-08-04 | 11.583 | 5,805,403 | -9,182 | 0.01% | 67,241,292 |
| 2017-08-07 | 2017-08-03 | 11.562 | 5,814,585 | -488,250 | 0.01% | 67,228,020 |
| 2017-08-04 | 2017-08-02 | 11.418 | 6,302,835 | +2,431 | 0.01% | 71,965,476 |
| 2017-08-03 | 2017-08-01 | 11.397 | 6,300,404 | +474,430 | 0.01% | 71,808,101 |
| 2017-08-02 | 2017-07-31 | 11.253 | 5,825,974 | +22,384 | 0.01% | 65,561,842 |
| 2017-08-01 | 2017-07-28 | 11.151 | 5,803,590 | -24,425 | 0.01% | 64,712,964 |
| 2017-07-31 | 2017-07-27 | 11.274 | 5,828,015 | -411,221 | 0.01% | 65,704,709 |
| 2017-07-28 | 2017-07-26 | 11.253 | 6,239,236 | -218,735 | 0.01% | 70,212,432 |
| 2017-07-27 | 2017-07-25 | 11.109 | 6,457,971 | +2,431 | 0.02% | 71,743,925 |
| 2017-07-26 | 2017-07-24 | 11.089 | 6,455,540 | -5,102 | 0.02% | 71,584,109 |
| 2017-07-25 | 2017-07-21 | 11.027 | 6,460,642 | -21,873 | 0.02% | 71,241,941 |
| 2017-07-24 | 2017-07-20 | 11.068 | 6,482,515 | -9,722 | 0.02% | 71,749,865 |
| 2017-07-20 | 2017-07-18 | 10.904 | 6,492,237 | -22,359 | 0.02% | 70,788,957 |
| 2017-07-19 | 2017-07-17 | 10.883 | 6,514,596 | +14,582 | 0.02% | 70,898,727 |
| 2017-07-18 | 2017-07-14 | 10.842 | 6,500,014 | +48,608 | 0.02% | 70,472,582 |
| 2017-07-17 | 2017-07-13 | 10.821 | 6,451,406 | -79,496 | 0.02% | 69,812,855 |
| 2017-07-14 | 2017-07-12 | 10.677 | 6,530,902 | -956,113 | 0.02% | 69,732,591 |
| 2017-07-13 | 2017-07-11 | 10.328 | 7,487,015 | +573,525 | 0.02% | 77,322,823 |
| 2017-07-11 | 2017-07-07 | 10.040 | 6,913,490 | +27,706 | 0.02% | 69,408,465 |
| 2017-07-10 | 2017-07-06 | 10.163 | 6,885,784 | +14,583 | 0.02% | 69,980,272 |
| 2017-07-07 | 2017-07-05 | 10.204 | 6,871,201 | +359,696 | 0.02% | 70,114,785 |
| 2017-07-06 | 2017-07-04 | 10.204 | 6,511,505 | +3,403 | 0.02% | 66,444,392 |
| 2017-07-05 | 2017-07-03 | 10.348 | 6,508,102 | -837,996 | 0.02% | 67,346,901 |
| 2017-07-04 | 2017-06-30 | 11.422 | 7,346,098 | -321,805 | 0.02% | 83,905,894 |
| 2017-07-03 | 2017-06-29 | 11.444 | 7,667,903 | +922,697 | 0.02% | 87,747,685 |
| 2017-06-30 | 2017-06-28 | 11.270 | 6,745,206 | +521,378 | 0.02% | 76,019,270 |
| 2017-06-29 | 2017-06-27 | 11.313 | 6,223,828 | +6,460 | 0.02% | 70,413,060 |
| 2017-06-27 | 2017-06-23 | 11.270 | 6,217,368 | -5,537 | 0.02% | 70,070,473 |
| 2017-06-26 | 2017-06-22 | 11.162 | 6,222,905 | +734,083 | 0.02% | 69,458,522 |
| 2017-06-23 | 2017-06-21 | 11.097 | 5,488,822 | +62,750 | 0.01% | 60,907,986 |
| 2017-06-22 | 2017-06-20 | 11.227 | 5,426,072 | +21,224 | 0.01% | 60,917,272 |
| 2017-06-21 | 2017-06-19 | 11.335 | 5,404,848 | -2,768 | 0.01% | 61,264,700 |
| 2017-06-19 | 2017-06-15 | 11.118 | 5,407,616 | +44,294 | 0.01% | 60,124,066 |
| 2017-06-16 | 2017-06-14 | 11.292 | 5,363,322 | +14,765 | 0.01% | 60,561,515 |
| 2017-06-15 | 2017-06-13 | 11.248 | 5,348,557 | +15,687 | 0.01% | 60,162,950 |
| 2017-06-14 | 2017-06-12 | 11.205 | 5,332,870 | +2,307 | 0.01% | 59,755,334 |
| 2017-06-13 | 2017-06-09 | 11.313 | 5,330,563 | +23,532 | 0.01% | 60,307,138 |
| 2017-06-12 | 2017-06-08 | 11.487 | 5,307,031 | -690 | 0.01% | 60,961,077 |
| 2017-06-09 | 2017-06-07 | 11.487 | 5,307,721 | -3,858 | 0.01% | 60,969,003 |
| 2017-06-08 | 2017-06-06 | 11.574 | 5,311,579 | -46,139 | 0.01% | 61,473,797 |
| 2017-06-07 | 2017-06-05 | 11.574 | 5,357,718 | -187,327 | 0.01% | 62,007,789 |
| 2017-06-06 | 2017-06-02 | 11.704 | 5,545,045 | +19,253 | 0.01% | 64,896,903 |
| 2017-06-05 | 2017-06-01 | 11.487 | 5,525,792 | -122,270 | 0.01% | 63,473,952 |
| 2017-06-02 | 2017-05-31 | 11.292 | 5,648,062 | -9,228 | 0.01% | 63,776,740 |
| 2017-06-01 | 2017-05-29 | 11.270 | 5,657,290 | -12,981 | 0.01% | 63,758,328 |
| 2017-05-31 | 2017-05-26 | 11.248 | 5,670,271 | -34,605 | 0.01% | 63,781,732 |
| 2017-05-29 | 2017-05-25 | 11.183 | 5,704,876 | -17,995 | 0.01% | 63,800,054 |
| 2017-05-26 | 2017-05-24 | 11.075 | 5,722,871 | +6,921 | 0.01% | 63,381,132 |
| 2017-05-25 | 2017-05-23 | 11.097 | 5,715,950 | +193,787 | 0.01% | 63,428,365 |
| 2017-05-22 | 2017-05-18 | 11.010 | 5,522,163 | +3,394 | 0.01% | 60,799,229 |
| 2017-05-19 | 2017-05-17 | 11.118 | 5,518,769 | -171,640 | 0.01% | 61,359,910 |
| 2017-05-18 | 2017-05-16 | 11.140 | 5,690,409 | -3,691 | 0.01% | 63,391,603 |
| 2017-05-16 | 2017-05-12 | 11.010 | 5,694,100 | +4,614 | 0.01% | 62,692,262 |
| 2017-05-15 | 2017-05-11 | 11.053 | 5,689,486 | -32,298 | 0.01% | 62,888,081 |
| 2017-05-12 | 2017-05-10 | 11.053 | 5,721,784 | -41,987 | 0.01% | 63,245,083 |
| 2017-05-11 | 2017-05-09 | 10.923 | 5,763,771 | -4,153 | 0.01% | 62,959,662 |
| 2017-05-10 | 2017-05-08 | 10.858 | 5,767,924 | +10,666 | 0.01% | 62,629,997 |
| 2017-05-09 | 2017-05-05 | 10.750 | 5,757,258 | +79,822 | 0.01% | 61,890,288 |
| 2017-05-08 | 2017-05-04 | 10.902 | 5,677,436 | +20,762 | 0.01% | 61,893,546 |
| 2017-05-05 | 2017-05-02 | 10.988 | 5,656,674 | -4,821 | 0.01% | 62,157,601 |
| 2017-05-04 | 2017-04-28 | 11.010 | 5,661,495 | -7,844 | 0.01% | 62,333,279 |
| 2017-05-02 | 2017-04-27 | 11.075 | 5,669,339 | -27,684 | 0.01% | 62,788,262 |
| 2017-04-28 | 2017-04-26 | 11.140 | 5,697,023 | -20,301 | 0.01% | 63,465,284 |
| 2017-04-27 | 2017-04-25 | 11.053 | 5,717,324 | -32,729 | 0.01% | 63,195,785 |
| 2017-04-26 | 2017-04-24 | 10.815 | 5,750,053 | -7,383 | 0.01% | 62,186,702 |
| 2017-04-25 | 2017-04-21 | 10.750 | 5,757,436 | -20,763 | 0.01% | 61,892,201 |
| 2017-04-24 | 2017-04-20 | 10.728 | 5,778,199 | -11,535 | 0.01% | 61,990,170 |
| 2017-04-21 | 2017-04-19 | 10.642 | 5,789,734 | -5,029 | 0.01% | 61,611,990 |
| 2017-04-20 | 2017-04-18 | 10.685 | 5,794,763 | +27,684 | 0.01% | 61,916,690 |
| 2017-04-19 | 2017-04-13 | 10.880 | 5,767,079 | -26,341 | 0.01% | 62,745,813 |
| 2017-04-18 | 2017-04-12 | 10.880 | 5,793,420 | +2,307 | 0.01% | 63,032,403 |
| 2017-04-13 | 2017-04-11 | 10.772 | 5,791,113 | -102,430 | 0.01% | 62,379,740 |
| 2017-04-12 | 2017-04-10 | 10.923 | 5,893,543 | -11,535 | 0.01% | 64,377,207 |
| 2017-04-11 | 2017-04-07 | 10.858 | 5,905,078 | -2,769 | 0.01% | 64,119,260 |
| 2017-04-10 | 2017-04-06 | 10.902 | 5,907,847 | +110,736 | 0.01% | 64,405,411 |
| 2017-04-07 | 2017-04-05 | 11.075 | 5,797,111 | +23,992 | 0.01% | 64,203,344 |
| 2017-04-06 | 2017-04-03 | 11.075 | 5,773,119 | -7,382 | 0.01% | 63,937,632 |
| 2017-04-05 | 2017-03-31 | 11.010 | 5,780,501 | -17,995 | 0.01% | 63,643,540 |
| 2017-04-03 | 2017-03-30 | 11.097 | 5,798,496 | -9,227 | 0.01% | 64,344,356 |
| 2017-03-31 | 2017-03-29 | 11.205 | 5,807,723 | -5,076 | 0.01% | 65,076,108 |
| 2017-03-30 | 2017-03-28 | 11.162 | 5,812,799 | +25,838 | 0.01% | 64,881,020 |
| 2017-03-28 | 2017-03-24 | 11.183 | 5,786,961 | -276,838 | 0.01% | 64,718,045 |
| 2017-03-27 | 2017-03-23 | 11.205 | 6,063,799 | -166,564 | 0.02% | 67,945,465 |
| 2017-03-24 | 2017-03-22 | 11.140 | 6,230,363 | +34,143 | 0.02% | 69,406,733 |
| 2017-03-23 | 2017-03-21 | 11.313 | 6,196,220 | -39,219 | 0.02% | 70,100,718 |
| 2017-03-22 | 2017-03-20 | 11.248 | 6,235,439 | -13,842 | 0.02% | 70,138,993 |
| 2017-03-21 | 2017-03-17 | 11.183 | 6,249,281 | -46,139 | 0.02% | 69,888,366 |
| 2017-03-20 | 2017-03-16 | 11.248 | 6,295,420 | -44,294 | 0.02% | 70,813,686 |
| 2017-03-17 | 2017-03-15 | 10.967 | 6,339,714 | +176,253 | 0.02% | 69,525,692 |
| 2017-03-15 | 2017-03-13 | 10.967 | 6,163,461 | -5,075 | 0.02% | 67,592,779 |
| 2017-03-14 | 2017-03-10 | 10.642 | 6,168,536 | -75,669 | 0.02% | 65,643,047 |
| 2017-03-13 | 2017-03-09 | 10.685 | 6,244,205 | -672 | 0.02% | 66,718,951 |
| 2017-03-10 | 2017-03-08 | 10.880 | 6,244,877 | +50,754 | 0.02% | 67,944,255 |
| 2017-03-09 | 2017-03-07 | 10.772 | 6,194,123 | +95,509 | 0.02% | 66,720,816 |
| 2017-03-08 | 2017-03-06 | 10.728 | 6,098,614 | +1,384 | 0.02% | 65,427,674 |
| 2017-03-07 | 2017-03-03 | 10.685 | 6,097,230 | +11,535 | 0.02% | 65,148,532 |
| 2017-03-06 | 2017-03-02 | 10.858 | 6,085,695 | +25,377 | 0.02% | 66,080,458 |
| 2017-03-03 | 2017-03-01 | 10.923 | 6,060,318 | +9,228 | 0.02% | 66,198,947 |
| 2017-03-02 | 2017-02-28 | 11.032 | 6,051,090 | +4,614 | 0.02% | 66,753,882 |
| 2017-02-28 | 2017-02-24 | 11.140 | 6,046,476 | -208 | 0.02% | 67,358,218 |
| 2017-02-27 | 2017-02-23 | 11.248 | 6,046,684 | -151,338 | 0.02% | 68,015,793 |
| 2017-02-24 | 2017-02-22 | 11.227 | 6,198,022 | -37,835 | 0.02% | 69,583,779 |
| 2017-02-23 | 2017-02-21 | 10.988 | 6,235,857 | -7,382 | 0.02% | 68,521,876 |
| 2017-02-22 | 2017-02-20 | 11.075 | 6,243,239 | -21 | 0.02% | 69,144,238 |
| 2017-02-21 | 2017-02-17 | 10.967 | 6,243,260 | -11,997 | 0.02% | 68,467,910 |
| 2017-02-20 | 2017-02-16 | 11.118 | 6,255,257 | -506,152 | 0.02% | 69,548,482 |
| 2017-02-17 | 2017-02-15 | 11.053 | 6,761,409 | +426,331 | 0.02% | 74,736,459 |
| 2017-02-16 | 2017-02-14 | 10.750 | 6,335,078 | -23,070 | 0.02% | 68,101,829 |
| 2017-02-15 | 2017-02-13 | 10.707 | 6,358,148 | -4,614 | 0.02% | 68,074,227 |
| 2017-02-14 | 2017-02-10 | 10.533 | 6,362,762 | -7,382 | 0.02% | 67,020,410 |
| 2017-02-13 | 2017-02-09 | 10.555 | 6,370,144 | -21,453 | 0.02% | 67,236,229 |
| 2017-02-10 | 2017-02-08 | 10.447 | 6,391,597 | -13,842 | 0.02% | 66,770,028 |
| 2017-02-09 | 2017-02-07 | 10.316 | 6,405,439 | -13,842 | 0.02% | 66,081,667 |
| 2017-02-08 | 2017-02-06 | 10.273 | 6,419,281 | +9,228 | 0.02% | 65,946,213 |
| 2017-02-07 | 2017-02-03 | 10.186 | 6,410,053 | +20,763 | 0.02% | 65,295,705 |
| 2017-02-06 | 2017-02-02 | 10.251 | 6,389,290 | -21,633 | 0.02% | 65,499,634 |
| 2017-02-03 | 2017-02-01 | 10.338 | 6,410,923 | +462 | 0.02% | 66,277,188 |
| 2017-02-02 | 2017-01-27 | 10.360 | 6,410,461 | -54,025 | 0.02% | 66,411,348 |
| 2017-01-20 | 2017-01-18 | 10.338 | 6,464,486 | -13,381 | 0.02% | 66,830,931 |
| 2017-01-19 | 2017-01-17 | 10.273 | 6,477,867 | +9,228 | 0.02% | 66,548,076 |
| 2017-01-16 | 2017-01-12 | 10.338 | 6,468,639 | -23,070 | 0.02% | 66,873,866 |
| 2017-01-13 | 2017-01-11 | 10.316 | 6,491,709 | -2,307 | 0.02% | 66,971,670 |
| 2017-01-12 | 2017-01-10 | 10.208 | 6,494,016 | -2,307 | 0.02% | 66,291,737 |
| 2017-01-10 | 2017-01-06 | 10.251 | 6,496,323 | -18,456 | 0.02% | 66,596,880 |
| 2017-01-09 | 2017-01-05 | 10.208 | 6,514,779 | -46,139 | 0.02% | 66,503,688 |
| 2017-01-06 | 2017-01-04 | 10.078 | 6,560,918 | -4,614 | 0.02% | 66,121,500 |
| 2017-01-05 | 2017-01-03 | 10.143 | 6,565,532 | +104,276 | 0.02% | 66,594,891 |
| 2017-01-04 | 2016-12-30 | 10.078 | 6,461,256 | -462 | 0.02% | 65,117,098 |
| 2017-01-03 | 2016-12-29 | 9.926 | 6,461,718 | -37,834 | 0.02% | 64,141,426 |
| 2016-12-30 | 2016-12-28 | 9.840 | 6,499,552 | +10,150 | 0.02% | 63,953,514 |
| 2016-12-29 | 2016-12-23 | 9.731 | 6,489,402 | +188,250 | 0.02% | 63,150,407 |
| 2016-12-28 | 2016-12-22 | 9.731 | 6,301,152 | +13,842 | 0.02% | 61,318,487 |
| 2016-12-22 | 2016-12-20 | 9.861 | 6,287,310 | +4,614 | 0.02% | 62,001,387 |
| 2016-12-21 | 2016-12-19 | 9.883 | 6,282,696 | +6,921 | 0.02% | 62,092,054 |
| 2016-12-19 | 2016-12-15 | 9.905 | 6,275,775 | +205,783 | 0.02% | 62,159,670 |
| 2016-12-16 | 2016-12-14 | 10.208 | 6,069,992 | +18,456 | 0.02% | 61,963,246 |
| 2016-12-15 | 2016-12-13 | 10.316 | 6,051,536 | +9,228 | 0.02% | 62,430,629 |
| 2016-12-14 | 2016-12-12 | 10.382 | 6,042,308 | +23,070 | 0.02% | 62,728,298 |
| 2016-12-12 | 2016-12-08 | 10.512 | 6,019,238 | -47,524 | 0.02% | 63,271,538 |
| 2016-12-09 | 2016-12-07 | 10.468 | 6,066,762 | -16,149 | 0.02% | 63,508,115 |
| 2016-12-08 | 2016-12-06 | 10.447 | 6,082,911 | -25,838 | 0.02% | 63,545,329 |
| 2016-12-05 | 2016-12-01 | 10.382 | 6,108,749 | +19,840 | 0.02% | 63,418,057 |
| 2016-12-02 | 2016-11-30 | 10.295 | 6,088,909 | -461 | 0.02% | 62,684,220 |
| 2016-12-01 | 2016-11-29 | 10.360 | 6,089,370 | -13,381 | 0.02% | 63,084,896 |
| 2016-11-30 | 2016-11-28 | 10.316 | 6,102,751 | -46,601 | 0.02% | 62,958,988 |
| 2016-11-29 | 2016-11-25 | 10.121 | 6,149,352 | +58,597 | 0.02% | 62,240,256 |
| 2016-11-28 | 2016-11-24 | 9.991 | 6,090,755 | +8,264 | 0.02% | 60,855,129 |
| 2016-11-25 | 2016-11-23 | 10.056 | 6,082,491 | -16,149 | 0.02% | 61,168,044 |
| 2016-11-24 | 2016-11-22 | 9.970 | 6,098,640 | -341,434 | 0.02% | 60,801,734 |
| 2016-11-23 | 2016-11-21 | 9.731 | 6,440,074 | +280,068 | 0.02% | 62,670,381 |
| 2016-11-22 | 2016-11-18 | 9.710 | 6,160,006 | +19,840 | 0.02% | 59,811,444 |
| 2016-11-21 | 2016-11-17 | 9.666 | 6,140,166 | +4,152 | 0.02% | 59,352,649 |
| 2016-11-18 | 2016-11-16 | 9.710 | 6,136,014 | +6,921 | 0.02% | 59,578,490 |
| 2016-11-17 | 2016-11-15 | 9.753 | 6,129,093 | +46,140 | 0.02% | 59,776,965 |
| 2016-11-16 | 2016-11-14 | 9.775 | 6,082,953 | +39,702 | 0.02% | 59,458,800 |
| 2016-11-14 | 2016-11-10 | 10.100 | 6,043,251 | +102,430 | 0.02% | 61,035,384 |
| 2016-11-11 | 2016-11-09 | 9.926 | 5,940,821 | +41,525 | 0.01% | 58,970,808 |
| 2016-11-09 | 2016-11-07 | 10.165 | 5,899,296 | -11,073 | 0.01% | 59,965,045 |
| 2016-11-08 | 2016-11-04 | 10.078 | 5,910,369 | -13,381 | 0.01% | 59,565,211 |
| 2016-11-07 | 2016-11-03 | 10.056 | 5,923,750 | +16,149 | 0.01% | 59,571,679 |
| 2016-11-04 | 2016-11-02 | 10.078 | 5,907,601 | +6,921 | 0.01% | 59,537,315 |
| 2016-11-03 | 2016-11-01 | 10.295 | 5,900,680 | -32,298 | 0.01% | 60,746,437 |
| 2016-11-02 | 2016-10-31 | 10.121 | 5,932,978 | -28,145 | 0.01% | 60,050,241 |
| 2016-11-01 | 2016-10-28 | 10.035 | 5,961,123 | -7,822 | 0.01% | 59,818,320 |
| 2016-10-31 | 2016-10-27 | 10.165 | 5,968,945 | +17,071 | 0.01% | 60,673,012 |
| 2016-10-28 | 2016-10-26 | 10.230 | 5,951,874 | +462 | 0.01% | 60,886,479 |
| 2016-10-26 | 2016-10-24 | 10.425 | 5,951,412 | +23,070 | 0.01% | 62,042,634 |
| 2016-10-24 | 2016-10-19 | 10.208 | 5,928,342 | +4,614 | 0.01% | 60,517,265 |
| 2016-10-20 | 2016-10-18 | 10.338 | 5,923,728 | +18,709 | 0.01% | 61,240,485 |
| 2016-10-19 | 2016-10-17 | 10.143 | 5,905,019 | -45,217 | 0.01% | 59,895,237 |
| 2016-10-18 | 2016-10-14 | 10.230 | 5,950,236 | +72,901 | 0.01% | 60,869,723 |
| 2016-10-17 | 2016-10-13 | 10.165 | 5,877,335 | +58,136 | 0.01% | 59,741,816 |
| 2016-10-14 | 2016-10-12 | 10.447 | 5,819,199 | +17,072 | 0.01% | 60,790,453 |
| 2016-10-13 | 2016-10-11 | 10.642 | 5,802,127 | -13,842 | 0.01% | 61,743,872 |
| 2016-10-12 | 2016-10-07 | 10.837 | 5,815,969 | -55,368 | 0.01% | 63,025,634 |
| 2016-10-11 | 2016-10-06 | 10.837 | 5,871,337 | -82,590 | 0.01% | 63,625,638 |
| 2016-10-07 | 2016-10-05 | 10.750 | 5,953,927 | +38,296 | 0.01% | 64,004,472 |
| 2016-10-06 | 2016-10-04 | 10.728 | 5,915,631 | -45,175 | 0.01% | 63,464,580 |
| 2016-10-05 | 2016-10-03 | 10.642 | 5,960,806 | -9,228 | 0.01% | 63,432,469 |
| 2016-10-04 | 2016-09-30 | 10.512 | 5,970,034 | +90,941 | 0.01% | 62,754,327 |
| 2016-10-03 | 2016-09-29 | 10.815 | 5,879,093 | -466,011 | 0.01% | 63,582,267 |
| 2016-09-30 | 2016-09-28 | 10.772 | 6,345,104 | +461 | 0.02% | 68,347,128 |
| 2016-09-29 | 2016-09-27 | 10.772 | 6,344,643 | +23,993 | 0.02% | 68,342,162 |
| 2016-09-28 | 2016-09-26 | 10.512 | 6,320,650 | +3,691 | 0.02% | 66,439,846 |
| 2016-09-27 | 2016-09-23 | 10.577 | 6,316,959 | +27,684 | 0.02% | 66,811,776 |
| 2016-09-26 | 2016-09-22 | 10.902 | 6,289,275 | -59,981 | 0.02% | 68,563,615 |
| 2016-09-23 | 2016-09-21 | 10.902 | 6,349,256 | -1,447 | 0.02% | 69,217,508 |
| 2016-09-22 | 2016-09-20 | 10.772 | 6,350,703 | -47,062 | 0.02% | 68,407,438 |
| 2016-09-21 | 2016-09-19 | 10.663 | 6,397,765 | -17,534 | 0.02% | 68,221,069 |
| 2016-09-19 | 2016-09-14 | 10.403 | 6,415,299 | +462 | 0.02% | 66,739,550 |
| 2016-09-15 | 2016-09-13 | 10.425 | 6,414,837 | -77,515 | 0.02% | 66,873,775 |
| 2016-09-14 | 2016-09-12 | 10.468 | 6,492,352 | +381,862 | 0.02% | 67,963,279 |
| 2016-09-13 | 2016-09-09 | 10.967 | 6,110,490 | -189,381 | 0.02% | 67,011,863 |
| 2016-09-12 | 2016-09-08 | 10.967 | 6,299,871 | -4,614 | 0.02% | 69,088,746 |
| 2016-09-09 | 2016-09-07 | 10.967 | 6,304,485 | -48,447 | 0.02% | 69,139,346 |
| 2016-09-08 | 2016-09-06 | 10.945 | 6,352,932 | -35,527 | 0.02% | 69,532,960 |
| 2016-09-07 | 2016-09-05 | 10.793 | 6,388,459 | -288,373 | 0.02% | 68,952,591 |
| 2016-09-06 | 2016-09-02 | 10.620 | 6,676,832 | +26,299 | 0.02% | 70,907,417 |
| 2016-09-05 | 2016-09-01 | 10.772 | 6,650,533 | +179,945 | 0.02% | 71,637,097 |
| 2016-09-02 | 2016-08-31 | 10.685 | 6,470,588 | +239,465 | 0.02% | 69,137,839 |
| 2016-09-01 | 2016-08-30 | 10.815 | 6,231,123 | +462 | 0.02% | 67,389,464 |
| 2016-08-31 | 2016-08-29 | 10.707 | 6,230,661 | -462 | 0.02% | 66,709,273 |
| 2016-08-30 | 2016-08-26 | 10.707 | 6,231,123 | +2,561 | 0.02% | 66,714,219 |
| 2016-08-29 | 2016-08-25 | 10.685 | 6,228,562 | -1,846 | 0.02% | 66,551,806 |
| 2016-08-26 | 2016-08-24 | 10.620 | 6,230,408 | +1,846 | 0.02% | 66,166,430 |
| 2016-08-25 | 2016-08-23 | 10.837 | 6,228,562 | -16,610 | 0.02% | 67,496,761 |
| 2016-08-24 | 2016-08-22 | 10.750 | 6,245,172 | -6,921 | 0.02% | 67,135,343 |
| 2016-08-23 | 2016-08-19 | 10.642 | 6,252,093 | -21,432 | 0.02% | 66,532,226 |
| 2016-08-22 | 2016-08-18 | 10.620 | 6,273,525 | -274,070 | 0.02% | 66,624,329 |
| 2016-08-19 | 2016-08-17 | 10.577 | 6,547,595 | -19,379 | 0.02% | 69,251,114 |
| 2016-08-18 | 2016-08-16 | 10.512 | 6,566,974 | -11,535 | 0.02% | 69,029,093 |
| 2016-08-17 | 2016-08-15 | 10.555 | 6,578,509 | -1,384 | 0.02% | 69,435,500 |
| 2016-08-16 | 2016-08-12 | 10.382 | 6,579,893 | -30,680 | 0.02% | 68,309,244 |
| 2016-08-15 | 2016-08-11 | 10.273 | 6,610,573 | -45,679 | 0.02% | 67,911,384 |
| 2016-08-12 | 2016-08-10 | 10.056 | 6,656,252 | -31,836 | 0.02% | 66,938,021 |
| 2016-08-11 | 2016-08-09 | 9.926 | 6,688,088 | -4,614 | 0.02% | 66,388,460 |
| 2016-08-10 | 2016-08-08 | 9.883 | 6,692,702 | -13,842 | 0.02% | 66,144,154 |
| 2016-08-08 | 2016-08-04 | 9.558 | 6,706,544 | +2,307 | 0.02% | 64,100,660 |
| 2016-08-05 | 2016-08-03 | 9.515 | 6,704,237 | +4,614 | 0.02% | 63,788,004 |
| 2016-08-04 | 2016-08-01 | 9.688 | 6,699,623 | -5,661 | 0.02% | 64,905,728 |
| 2016-08-03 | 2016-07-29 | 9.515 | 6,705,284 | -2,392 | 0.02% | 63,797,966 |
| 2016-08-01 | 2016-07-28 | 9.601 | 6,707,676 | +4,614 | 0.02% | 64,402,235 |
| 2016-07-29 | 2016-07-27 | 9.645 | 6,703,062 | -59,520 | 0.02% | 64,648,490 |
| 2016-07-28 | 2016-07-26 | 9.558 | 6,762,582 | -54,445 | 0.02% | 64,636,267 |
| 2016-07-27 | 2016-07-25 | 9.493 | 6,817,027 | +5,998 | 0.02% | 64,713,406 |
| 2016-07-26 | 2016-07-22 | 9.515 | 6,811,029 | -4,614 | 0.02% | 64,804,085 |
| 2016-07-25 | 2016-07-21 | 9.493 | 6,815,643 | +2,307 | 0.02% | 64,700,268 |
| 2016-07-22 | 2016-07-20 | 9.450 | 6,813,336 | -9,690 | 0.02% | 64,383,033 |
| 2016-07-21 | 2016-07-19 | 9.385 | 6,823,026 | -13,841 | 0.02% | 64,030,967 |
| 2016-07-20 | 2016-07-18 | 9.450 | 6,836,867 | -50,754 | 0.02% | 64,605,390 |
| 2016-07-19 | 2016-07-15 | 9.406 | 6,887,621 | +41,526 | 0.02% | 64,786,438 |
| 2016-07-18 | 2016-07-14 | 9.493 | 6,846,095 | -24,916 | 0.02% | 64,989,346 |
| 2016-07-15 | 2016-07-13 | 9.341 | 6,871,011 | +259,848 | 0.02% | 64,183,449 |
| 2016-07-14 | 2016-07-12 | 9.298 | 6,611,163 | -4,614 | 0.02% | 61,469,587 |
| 2016-07-13 | 2016-07-11 | 9.189 | 6,615,777 | +34,604 | 0.02% | 60,795,558 |
| 2016-07-11 | 2016-07-07 | 9.081 | 6,581,173 | -438,788 | 0.02% | 59,764,386 |
| 2016-07-08 | 2016-07-06 | 9.059 | 7,019,961 | +6,921 | 0.02% | 63,596,925 |
| 2016-07-07 | 2016-07-05 | 9.103 | 7,013,040 | +7,843 | 0.02% | 63,838,216 |
| 2016-07-06 | 2016-07-04 | 9.276 | 7,005,197 | +10,151 | 0.02% | 64,981,429 |
| 2016-07-05 | 2016-06-30 | 9.298 | 6,995,046 | -25,377 | 0.02% | 65,038,872 |
| 2016-07-04 | 2016-06-29 | 9.189 | 7,020,423 | -92,464 | 0.02% | 64,514,045 |
| 2016-06-30 | 2016-06-28 | 10.194 | 7,112,887 | -322,055 | 0.02% | 72,508,371 |
| 2016-06-29 | 2016-06-27 | 10.194 | 7,434,942 | +464,743 | 0.02% | 75,791,382 |
| 2016-06-28 | 2016-06-24 | 9.963 | 6,970,199 | +112,046 | 0.02% | 69,442,620 |
| 2016-06-27 | 2016-06-23 | 10.286 | 6,858,153 | -24,226 | 0.02% | 70,545,746 |
| 2016-06-24 | 2016-06-22 | 10.125 | 6,882,379 | +392,810 | 0.02% | 69,681,316 |
| 2016-06-23 | 2016-06-21 | 9.917 | 6,489,569 | -20,765 | 0.02% | 64,354,185 |
| 2016-06-22 | 2016-06-20 | 9.709 | 6,510,334 | -19,468 | 0.02% | 63,205,695 |
| 2016-06-21 | 2016-06-17 | 9.500 | 6,529,802 | +43,261 | 0.02% | 62,036,242 |
| 2016-06-20 | 2016-06-16 | 9.362 | 6,486,541 | +3,461 | 0.02% | 60,725,604 |
| 2016-06-17 | 2016-06-15 | 9.500 | 6,483,080 | -32,878 | 0.02% | 61,592,361 |
| 2016-06-16 | 2016-06-14 | 9.547 | 6,515,958 | +48,885 | 0.02% | 62,205,957 |
| 2016-06-15 | 2016-06-13 | 9.500 | 6,467,073 | -12,979 | 0.02% | 61,440,287 |
| 2016-06-14 | 2016-06-10 | 9.685 | 6,480,052 | +8,652 | 0.02% | 62,761,912 |
| 2016-06-13 | 2016-06-08 | 9.893 | 6,471,400 | +25,092 | 0.02% | 64,024,422 |
| 2016-06-10 | 2016-06-07 | 9.847 | 6,446,308 | -28,120 | 0.02% | 63,478,156 |
| 2016-06-08 | 2016-06-06 | 9.662 | 6,474,428 | +13,844 | 0.02% | 62,557,781 |
| 2016-06-07 | 2016-06-03 | 9.685 | 6,460,584 | -34,176 | 0.02% | 62,573,356 |
| 2016-06-06 | 2016-06-02 | 9.616 | 6,494,760 | +4,326 | 0.02% | 62,453,975 |
| 2016-06-03 | 2016-06-01 | 9.524 | 6,490,434 | -4,326 | 0.02% | 61,812,257 |
| 2016-06-02 | 2016-05-31 | 9.524 | 6,494,760 | -14,709 | 0.02% | 61,853,456 |
| 2016-06-01 | 2016-05-30 | 9.477 | 6,509,469 | +6,469 | 0.02% | 61,692,599 |
| 2016-05-31 | 2016-05-27 | 9.431 | 6,503,000 | -2,163 | 0.02% | 61,330,650 |
| 2016-05-30 | 2016-05-26 | 9.292 | 6,505,163 | -43,261 | 0.02% | 60,448,828 |
| 2016-05-27 | 2016-05-25 | 9.292 | 6,548,424 | -9,085 | 0.02% | 60,850,828 |
| 2016-05-26 | 2016-05-24 | 9.015 | 6,557,509 | -3,893 | 0.02% | 59,116,287 |
| 2016-05-25 | 2016-05-23 | 8.969 | 6,561,402 | +28,552 | 0.02% | 58,848,043 |
| 2016-05-24 | 2016-05-20 | 8.946 | 6,532,850 | -7,787 | 0.02% | 58,440,955 |
| 2016-05-23 | 2016-05-19 | 8.853 | 6,540,637 | -66,622 | 0.02% | 57,905,854 |
| 2016-05-20 | 2016-05-18 | 8.899 | 6,607,259 | +24,659 | 0.02% | 58,801,135 |
| 2016-05-19 | 2016-05-17 | 9.015 | 6,582,600 | +25,956 | 0.02% | 59,342,484 |
| 2016-05-18 | 2016-05-16 | 8.946 | 6,556,644 | +8,653 | 0.02% | 58,653,809 |
| 2016-05-17 | 2016-05-13 | 8.946 | 6,547,991 | +40,232 | 0.02% | 58,576,402 |
| 2016-05-16 | 2016-05-12 | 9.061 | 6,507,759 | +61,864 | 0.02% | 58,968,649 |
| 2016-05-13 | 2016-05-11 | 9.131 | 6,445,895 | +9,517 | 0.02% | 58,855,082 |
| 2016-05-12 | 2016-05-10 | 9.223 | 6,436,378 | -4,326 | 0.02% | 59,363,307 |
| 2016-05-11 | 2016-05-09 | 9.154 | 6,440,704 | +29,417 | 0.02% | 58,956,566 |
| 2016-05-10 | 2016-05-06 | 9.200 | 6,411,287 | +37,637 | 0.02% | 58,983,690 |
| 2016-05-09 | 2016-05-05 | 9.316 | 6,373,650 | -234,907 | 0.02% | 59,374,082 |
| 2016-05-06 | 2016-05-04 | 9.362 | 6,608,557 | +26,822 | 0.02% | 61,867,891 |
| 2016-05-05 | 2016-05-03 | 9.477 | 6,581,735 | +125,889 | 0.02% | 62,377,491 |
| 2016-05-03 | 2016-04-28 | 9.870 | 6,455,846 | -5,191 | 0.02% | 63,721,309 |
| 2016-04-29 | 2016-04-27 | 9.778 | 6,461,037 | -6,489 | 0.02% | 63,175,145 |
| 2016-04-28 | 2016-04-26 | 9.778 | 6,467,526 | +21,631 | 0.02% | 63,238,593 |
| 2016-04-26 | 2016-04-22 | 9.963 | 6,445,895 | -432,610 | 0.02% | 64,219,090 |
| 2016-04-25 | 2016-04-21 | 10.148 | 6,878,505 | -22,496 | 0.02% | 69,801,094 |
| 2016-04-22 | 2016-04-20 | 10.032 | 6,901,001 | +4,326 | 0.02% | 69,231,776 |
| 2016-04-21 | 2016-04-19 | 10.125 | 6,896,675 | -2,163 | 0.02% | 69,826,057 |
| 2016-04-20 | 2016-04-18 | 9.893 | 6,898,838 | +2,596 | 0.02% | 68,253,255 |
| 2016-04-19 | 2016-04-15 | 10.055 | 6,896,242 | -12,979 | 0.02% | 69,343,443 |
| 2016-04-18 | 2016-04-14 | 10.009 | 6,909,221 | -58,402 | 0.02% | 69,154,529 |
| 2016-04-15 | 2016-04-13 | 9.986 | 6,967,623 | +16,007 | 0.02% | 69,578,016 |
| 2016-04-14 | 2016-04-12 | 9.593 | 6,951,616 | -1,298 | 0.02% | 66,686,438 |
| 2016-04-13 | 2016-04-11 | 9.570 | 6,952,914 | -8,652 | 0.02% | 66,538,169 |
| 2016-04-12 | 2016-04-08 | 9.500 | 6,961,566 | +8,652 | 0.02% | 66,138,207 |
| 2016-04-11 | 2016-04-07 | 9.408 | 6,952,914 | -4,326 | 0.02% | 65,413,128 |
| 2016-04-08 | 2016-04-06 | 9.500 | 6,957,240 | -13,076 | 0.02% | 66,097,108 |
| 2016-04-07 | 2016-04-05 | 9.547 | 6,970,316 | -27,687 | 0.02% | 66,543,581 |
| 2016-04-06 | 2016-04-01 | 9.755 | 6,998,003 | +15,141 | 0.02% | 68,263,763 |
| 2016-04-05 | 2016-03-31 | 10.032 | 6,982,862 | -121,996 | 0.02% | 70,053,016 |
| 2016-04-01 | 2016-03-30 | 10.125 | 7,104,858 | +4,759 | 0.02% | 71,933,826 |
| 2016-03-29 | 2016-03-23 | 9.940 | 7,100,099 | -1,730 | 0.02% | 70,572,664 |
| 2016-03-24 | 2016-03-22 | 9.963 | 7,101,829 | +432 | 0.02% | 70,754,022 |
| 2016-03-23 | 2016-03-21 | 9.986 | 7,101,397 | -43,261 | 0.02% | 70,913,870 |
| 2016-03-22 | 2016-03-18 | 10.009 | 7,144,658 | -26,821 | 0.02% | 71,511,023 |
| 2016-03-21 | 2016-03-17 | 9.986 | 7,171,479 | -21,631 | 0.02% | 71,613,702 |
| 2016-03-18 | 2016-03-16 | 9.778 | 7,193,110 | -4,326 | 0.02% | 70,333,255 |
| 2016-03-17 | 2016-03-15 | 9.732 | 7,197,436 | +37,637 | 0.02% | 70,042,809 |
| 2016-03-16 | 2016-03-14 | 9.778 | 7,159,799 | -13,844 | 0.02% | 70,007,545 |
| 2016-03-15 | 2016-03-11 | 9.593 | 7,173,643 | +6,057 | 0.02% | 68,816,330 |
| 2016-03-14 | 2016-03-10 | 9.524 | 7,167,586 | -9,595 | 0.02% | 68,261,178 |
| 2016-03-11 | 2016-03-09 | 9.524 | 7,177,181 | -5,192 | 0.02% | 68,352,557 |
| 2016-03-10 | 2016-03-08 | 9.500 | 7,182,373 | +433 | 0.02% | 68,235,979 |
| 2016-03-09 | 2016-03-07 | 9.547 | 7,181,940 | -6,489 | 0.02% | 68,563,894 |
| 2016-03-08 | 2016-03-04 | 9.454 | 7,188,429 | +6,489 | 0.02% | 67,961,185 |
| 2016-03-07 | 2016-03-03 | 9.339 | 7,181,940 | +36,772 | 0.02% | 67,069,765 |
| 2016-03-04 | 2016-03-02 | 9.339 | 7,145,168 | -41,531 | 0.02% | 66,726,364 |
| 2016-03-03 | 2016-03-01 | 9.038 | 7,186,699 | -17,304 | 0.02% | 64,954,593 |
| 2016-03-02 | 2016-02-29 | 8.876 | 7,204,003 | +6,489 | 0.02% | 63,945,319 |
| 2016-03-01 | 2016-02-26 | 8.946 | 7,197,514 | +109,018 | 0.02% | 64,386,843 |
| 2016-02-29 | 2016-02-25 | 8.876 | 7,088,496 | +38,935 | 0.02% | 62,920,038 |
| 2016-02-26 | 2016-02-24 | 9.084 | 7,049,561 | -4,326 | 0.02% | 64,041,025 |
| 2016-02-25 | 2016-02-23 | 9.223 | 7,053,887 | +8,652 | 0.02% | 65,058,649 |
| 2016-02-24 | 2016-02-22 | 9.200 | 7,045,235 | -128,918 | 0.02% | 64,815,997 |
| 2016-02-23 | 2016-02-19 | 9.061 | 7,174,153 | +2,596 | 0.02% | 65,007,034 |
| 2016-02-22 | 2016-02-18 | 9.154 | 7,171,557 | +2,595 | 0.02% | 65,646,608 |
| 2016-02-19 | 2016-02-17 | 9.061 | 7,168,962 | -2,163 | 0.02% | 64,959,997 |
| 2016-02-18 | 2016-02-16 | 9.200 | 7,171,125 | -3,461 | 0.02% | 65,974,182 |
| 2016-02-17 | 2016-02-15 | 9.038 | 7,174,586 | +51,914 | 0.02% | 64,845,113 |
| 2016-02-16 | 2016-02-12 | 8.622 | 7,122,672 | +5,624 | 0.02% | 61,412,309 |
| 2016-02-15 | 2016-02-11 | 8.830 | 7,117,048 | -29,418 | 0.02% | 62,844,447 |
| 2016-02-12 | 2016-02-05 | 9.223 | 7,146,466 | +8,652 | 0.02% | 65,912,514 |
| 2016-02-11 | 2016-02-04 | 9.108 | 7,137,814 | +25,092 | 0.02% | 65,007,745 |
| 2016-02-05 | 2016-02-03 | 8.969 | 7,112,722 | +428,283 | 0.02% | 63,792,733 |
| 2016-02-04 | 2016-02-02 | 9.038 | 6,684,439 | +8,653 | 0.02% | 60,415,082 |
| 2016-02-03 | 2016-02-01 | 9.246 | 6,675,786 | +50,182 | 0.02% | 61,725,703 |
| 2016-02-02 | 2016-01-29 | 9.316 | 6,625,604 | +365,988 | 0.02% | 61,721,173 |
| 2016-02-01 | 2016-01-28 | 9.061 | 6,259,616 | -20,441 | 0.02% | 56,720,155 |
| 2016-01-29 | 2016-01-27 | 8.946 | 6,280,057 | +4,326 | 0.02% | 56,179,543 |
| 2016-01-28 | 2016-01-26 | 8.899 | 6,275,731 | +2,163 | 0.02% | 55,850,710 |
| 2016-01-27 | 2016-01-25 | 9.131 | 6,273,568 | -120,698 | 0.02% | 57,281,628 |
| 2016-01-26 | 2016-01-22 | 9.061 | 6,394,266 | +51,913 | 0.02% | 57,940,257 |
| 2016-01-25 | 2016-01-21 | 8.923 | 6,342,353 | -433 | 0.02% | 56,590,218 |
| 2016-01-22 | 2016-01-20 | 9.061 | 6,342,786 | +280,332 | 0.02% | 57,473,782 |
| 2016-01-21 | 2016-01-19 | 9.339 | 6,062,454 | -184,725 | 0.02% | 56,615,255 |
| 2016-01-20 | 2016-01-18 | 9.200 | 6,247,179 | +30,283 | 0.02% | 57,473,901 |
| 2016-01-19 | 2016-01-15 | 9.362 | 6,216,896 | +23,793 | 0.02% | 58,201,245 |
| 2016-01-18 | 2016-01-14 | 9.593 | 6,193,103 | -150,980 | 0.02% | 59,410,068 |
| 2016-01-15 | 2016-01-13 | 9.639 | 6,344,083 | +140,598 | 0.02% | 61,151,704 |
| 2016-01-14 | 2016-01-12 | 9.616 | 6,203,485 | +81,330 | 0.02% | 59,653,059 |
| 2016-01-13 | 2016-01-11 | 9.755 | 6,122,155 | +99,933 | 0.02% | 59,720,086 |
| 2016-01-12 | 2016-01-08 | 10.055 | 6,022,222 | +23,361 | 0.02% | 60,554,953 |
| 2016-01-11 | 2016-01-07 | 9.917 | 5,998,861 | +259,134 | 0.02% | 59,488,051 |
| 2016-01-08 | 2016-01-06 | 10.194 | 5,739,727 | +4,326 | 0.02% | 58,510,455 |
| 2016-01-07 | 2016-01-05 | 10.356 | 5,735,401 | -38,070 | 0.02% | 59,394,393 |
| 2016-01-06 | 2016-01-04 | 10.448 | 5,773,471 | +32,446 | 0.02% | 60,322,464 |
| 2016-01-05 | 2015-12-31 | 10.818 | 5,741,025 | +2,163 | 0.02% | 62,106,770 |
| 2016-01-04 | 2015-12-29 | 10.934 | 5,738,862 | -865 | 0.02% | 62,746,654 |
| 2015-12-30 | 2015-12-28 | 10.980 | 5,739,727 | -3,461 | 0.02% | 63,021,465 |
| 2015-12-29 | 2015-12-24 | 11.095 | 5,743,188 | -20,352 | 0.02% | 63,723,250 |
| 2015-12-23 | 2015-12-21 | 10.934 | 5,763,540 | -19,035 | 0.02% | 63,016,474 |
| 2015-12-22 | 2015-12-18 | 10.818 | 5,782,575 | -21,631 | 0.02% | 62,556,260 |
| 2015-12-21 | 2015-12-17 | 10.795 | 5,804,206 | +17,305 | 0.02% | 62,656,098 |
| 2015-12-17 | 2015-12-15 | 10.333 | 5,786,901 | +9,950 | 0.02% | 59,793,947 |
| 2015-12-16 | 2015-12-14 | 10.356 | 5,776,951 | +1,730 | 0.02% | 59,824,675 |
| 2015-12-14 | 2015-12-10 | 10.494 | 5,775,221 | +4,739 | 0.02% | 60,607,743 |
| 2015-12-11 | 2015-12-09 | 10.518 | 5,770,482 | +25,957 | 0.02% | 60,691,397 |
| 2015-12-10 | 2015-12-08 | 10.702 | 5,744,525 | -126,322 | 0.02% | 61,480,694 |
| 2015-12-09 | 2015-12-07 | 10.795 | 5,870,847 | +118,968 | 0.02% | 63,375,485 |
| 2015-12-08 | 2015-12-04 | 10.749 | 5,751,879 | +17,737 | 0.02% | 61,825,316 |
| 2015-12-07 | 2015-12-03 | 10.934 | 5,734,142 | -343,493 | 0.02% | 62,695,047 |
| 2015-12-04 | 2015-12-02 | 10.980 | 6,077,635 | +202,029 | 0.02% | 66,731,652 |
| 2015-12-03 | 2015-12-01 | 10.957 | 5,875,606 | -30,715 | 0.02% | 64,377,581 |
| 2015-12-02 | 2015-11-30 | 10.841 | 5,906,321 | -10,815 | 0.02% | 64,031,480 |
| 2015-12-01 | 2015-11-27 | 10.841 | 5,917,136 | +42,395 | 0.02% | 64,148,727 |
| 2015-11-30 | 2015-11-26 | 11.049 | 5,874,741 | +4,326 | 0.02% | 64,911,295 |
| 2015-11-27 | 2015-11-25 | 10.980 | 5,870,415 | +13,844 | 0.02% | 64,456,403 |
| 2015-11-26 | 2015-11-24 | 11.072 | 5,856,571 | +12,546 | 0.02% | 64,845,908 |
| 2015-11-24 | 2015-11-20 | 11.280 | 5,844,025 | -18,603 | 0.02% | 65,922,784 |
| 2015-11-23 | 2015-11-19 | 11.211 | 5,862,628 | -32,445 | 0.02% | 65,726,079 |
| 2015-11-19 | 2015-11-17 | 10.980 | 5,895,073 | +3,893 | 0.02% | 64,727,144 |
| 2015-11-18 | 2015-11-16 | 10.864 | 5,891,180 | +4,326 | 0.02% | 64,003,511 |
| 2015-11-17 | 2015-11-13 | 10.980 | 5,886,854 | +82,196 | 0.02% | 64,636,901 |
| 2015-11-16 | 2015-11-12 | 11.257 | 5,804,658 | -35,474 | 0.02% | 65,344,531 |
| 2015-11-13 | 2015-11-11 | 11.049 | 5,840,132 | +36,772 | 0.02% | 64,528,892 |
| 2015-11-12 | 2015-11-10 | 11.119 | 5,803,360 | +56,239 | 0.02% | 64,525,033 |
| 2015-11-11 | 2015-11-09 | 11.280 | 5,747,121 | +6,922 | 0.02% | 64,829,670 |
| 2015-11-06 | 2015-11-04 | 11.512 | 5,740,199 | -4,346 | 0.02% | 66,078,464 |
| 2015-11-04 | 2015-11-02 | 11.188 | 5,744,545 | +51,913 | 0.02% | 64,269,459 |
| 2015-11-03 | 2015-10-30 | 11.442 | 5,692,632 | +6,057 | 0.02% | 65,136,131 |
| 2015-11-02 | 2015-10-29 | 11.488 | 5,686,575 | +10,815 | 0.02% | 65,329,722 |
| 2015-10-30 | 2015-10-28 | 11.558 | 5,675,760 | +8,220 | 0.02% | 65,599,069 |
| 2015-10-28 | 2015-10-26 | 11.858 | 5,667,540 | -3,461 | 0.02% | 67,207,170 |
| 2015-10-27 | 2015-10-23 | 11.881 | 5,671,001 | -9,950 | 0.02% | 67,379,300 |
| 2015-10-26 | 2015-10-22 | 11.743 | 5,680,951 | -8,653 | 0.02% | 66,709,611 |
| 2015-10-22 | 2015-10-19 | 11.673 | 5,689,604 | -1,297 | 0.02% | 66,416,666 |
| 2015-10-20 | 2015-10-16 | 11.650 | 5,690,901 | -7,787 | 0.02% | 66,300,258 |
| 2015-10-19 | 2015-10-15 | 11.558 | 5,698,688 | -60,566 | 0.02% | 65,864,066 |
| 2015-10-16 | 2015-10-14 | 11.350 | 5,759,254 | +15,574 | 0.02% | 65,365,919 |
| 2015-10-15 | 2015-10-13 | 11.535 | 5,743,680 | -429,581 | 0.02% | 66,251,304 |
| 2015-10-14 | 2015-10-12 | 11.650 | 6,173,261 | +423,957 | 0.02% | 71,919,859 |
| 2015-10-13 | 2015-10-09 | 11.512 | 5,749,304 | +80,898 | 0.02% | 66,183,277 |
| 2015-10-12 | 2015-10-08 | 11.257 | 5,668,406 | -6,921 | 0.02% | 63,810,708 |
| 2015-10-09 | 2015-10-07 | 11.234 | 5,675,327 | -157,116 | 0.02% | 63,757,431 |
| 2015-10-08 | 2015-10-06 | 10.702 | 5,832,443 | +82,196 | 0.02% | 62,421,636 |
| 2015-10-07 | 2015-10-05 | 10.656 | 5,750,247 | -8,219 | 0.02% | 61,276,094 |
| 2015-10-06 | 2015-10-02 | 10.518 | 5,758,466 | -12,979 | 0.02% | 60,565,018 |
| 2015-10-05 | 2015-09-30 | 10.310 | 5,771,445 | +2,163 | 0.02% | 59,500,836 |
| 2015-10-02 | 2015-09-29 | 10.171 | 5,769,282 | -17,304 | 0.02% | 58,678,377 |
| 2015-09-30 | 2015-09-25 | 10.471 | 5,786,586 | +12,978 | 0.02% | 60,593,252 |
| 2015-09-29 | 2015-09-24 | 10.379 | 5,773,608 | +33,311 | 0.02% | 59,923,516 |
| 2015-09-25 | 2015-09-23 | 10.518 | 5,740,297 | +54,076 | 0.02% | 60,373,925 |
| 2015-09-24 | 2015-09-22 | 10.818 | 5,686,221 | +8,653 | 0.02% | 61,513,897 |
| 2015-09-22 | 2015-09-18 | 10.980 | 5,677,568 | +30,282 | 0.02% | 62,338,967 |
| 2015-09-21 | 2015-09-17 | 11.095 | 5,647,286 | +41,963 | 0.02% | 62,659,175 |
| 2015-09-18 | 2015-09-16 | 11.188 | 5,605,323 | -28,984 | 0.01% | 62,711,856 |
| 2015-09-17 | 2015-09-15 | 10.934 | 5,634,307 | -9,498 | 0.02% | 61,603,487 |
| 2015-09-16 | 2015-09-14 | 10.911 | 5,643,805 | -12,979 | 0.02% | 61,576,876 |
| 2015-09-15 | 2015-09-11 | 10.864 | 5,656,784 | -65,756 | 0.02% | 61,456,964 |
| 2015-09-14 | 2015-09-10 | 10.633 | 5,722,540 | +38,935 | 0.02% | 60,848,562 |
| 2015-09-11 | 2015-09-09 | 10.911 | 5,683,605 | -20,333 | 0.02% | 62,011,114 |
| 2015-09-09 | 2015-09-07 | 10.009 | 5,703,938 | +66,622 | 0.02% | 57,090,828 |
| 2015-09-08 | 2015-09-04 | 10.171 | 5,637,316 | +15,141 | 0.02% | 57,336,174 |
| 2015-09-07 | 2015-09-02 | 10.263 | 5,622,175 | +63,161 | 0.01% | 57,702,015 |
| 2015-09-04 | 2015-09-01 | 10.402 | 5,559,014 | -21,630 | 0.01% | 57,824,772 |
| 2015-09-02 | 2015-08-31 | 10.587 | 5,580,644 | -11,445 | 0.01% | 59,081,763 |
| 2015-09-01 | 2015-08-28 | 10.448 | 5,592,089 | +27,255 | 0.01% | 58,427,346 |
| 2015-08-31 | 2015-08-27 | 10.887 | 5,564,834 | +103,826 | 0.01% | 60,586,626 |
| 2015-08-28 | 2015-08-26 | 10.610 | 5,461,008 | +127,187 | 0.01% | 57,941,422 |
| 2015-08-27 | 2015-08-25 | 10.702 | 5,333,821 | -16,006 | 0.01% | 57,085,141 |
| 2015-08-26 | 2015-08-24 | 10.864 | 5,349,827 | +60,133 | 0.01% | 58,122,093 |
| 2015-08-25 | 2015-08-21 | 11.396 | 5,289,694 | +22,928 | 0.01% | 60,281,093 |
| 2015-08-24 | 2015-08-20 | 11.581 | 5,266,766 | +4,759 | 0.01% | 60,993,759 |
| 2015-08-21 | 2015-08-19 | 11.696 | 5,262,007 | +31,148 | 0.01% | 61,546,816 |
| 2015-08-20 | 2015-08-18 | 11.835 | 5,230,859 | -14,709 | 0.01% | 61,907,979 |
| 2015-08-19 | 2015-08-17 | 11.951 | 5,245,568 | +10,815 | 0.01% | 62,688,332 |
| 2015-08-18 | 2015-08-14 | 12.136 | 5,234,753 | +18,602 | 0.01% | 63,527,117 |
| 2015-08-14 | 2015-08-12 | 12.159 | 5,216,151 | -161,363 | 0.01% | 63,421,944 |
| 2015-08-13 | 2015-08-11 | 12.344 | 5,377,514 | +181,263 | 0.01% | 66,378,351 |
| 2015-08-12 | 2015-08-10 | 12.367 | 5,196,251 | +3,029 | 0.01% | 64,261,011 |
| 2015-08-11 | 2015-08-07 | 12.459 | 5,193,222 | +2,595 | 0.01% | 64,703,728 |
| 2015-08-10 | 2015-08-06 | 12.344 | 5,190,627 | -5,191 | 0.01% | 64,071,476 |
| 2015-08-07 | 2015-08-05 | 12.344 | 5,195,818 | +480,629 | 0.01% | 64,135,552 |
| 2015-08-06 | 2015-08-04 | 12.205 | 4,715,189 | +453 | 0.01% | 57,548,854 |
| 2015-08-05 | 2015-08-03 | 12.274 | 4,714,736 | +28,120 | 0.01% | 57,870,276 |
| 2015-08-04 | 2015-07-31 | 12.344 | 4,686,616 | +5,191 | 0.01% | 57,850,122 |
| 2015-08-03 | 2015-07-30 | 12.390 | 4,681,425 | +12,978 | 0.01% | 58,002,473 |
| 2015-07-31 | 2015-07-29 | 12.621 | 4,668,447 | -1,298 | 0.01% | 58,920,812 |
| 2015-07-30 | 2015-07-28 | 12.482 | 4,669,745 | +26,822 | 0.01% | 58,289,533 |
| 2015-07-29 | 2015-07-27 | 12.575 | 4,642,923 | +30,716 | 0.01% | 58,384,025 |
| 2015-07-28 | 2015-07-24 | 12.852 | 4,612,207 | +12,978 | 0.01% | 59,277,139 |
| 2015-07-27 | 2015-07-23 | 12.922 | 4,599,229 | -27,687 | 0.01% | 59,429,283 |
| 2015-07-24 | 2015-07-22 | 12.875 | 4,626,916 | -18,602 | 0.01% | 59,573,136 |
| 2015-07-23 | 2015-07-21 | 13.060 | 4,645,518 | +8,652 | 0.01% | 60,671,711 |
| 2015-07-22 | 2015-07-20 | 13.106 | 4,636,866 | +9,517 | 0.01% | 60,773,081 |
| 2015-07-21 | 2015-07-17 | 13.153 | 4,627,349 | +35,042 | 0.01% | 60,862,274 |
| 2015-07-20 | 2015-07-16 | 13.130 | 4,592,307 | +6,921 | 0.01% | 60,295,222 |
| 2015-07-17 | 2015-07-15 | 13.083 | 4,585,386 | +866 | 0.01% | 59,992,365 |
| 2015-07-16 | 2015-07-14 | 13.222 | 4,584,520 | +3,028 | 0.01% | 60,616,876 |
| 2015-07-15 | 2015-07-13 | 13.361 | 4,581,492 | -28,237 | 0.01% | 61,212,261 |
| 2015-07-14 | 2015-07-10 | 13.083 | 4,609,729 | +9,084 | 0.01% | 60,310,854 |
| 2015-07-13 | 2015-07-09 | 12.760 | 4,600,645 | +4,326 | 0.01% | 58,703,156 |
| 2015-07-10 | 2015-07-08 | 12.714 | 4,596,319 | +60,414 | 0.01% | 58,435,465 |
| 2015-07-09 | 2015-07-07 | 13.754 | 4,535,905 | -169,150 | 0.01% | 62,385,630 |
| 2015-07-08 | 2015-07-06 | 14.124 | 4,705,055 | +115,074 | 0.01% | 66,452,231 |
| 2015-07-07 | 2015-07-03 | 14.355 | 4,589,981 | +17,305 | 0.01% | 65,887,972 |
| 2015-07-06 | 2015-07-02 | 14.216 | 4,572,676 | -4,327 | 0.01% | 65,005,364 |
| 2015-07-03 | 2015-06-30 | 14.239 | 4,577,003 | -865 | 0.01% | 65,172,677 |
| 2015-07-02 | 2015-06-29 | 14.100 | 4,577,868 | -218,468 | 0.01% | 64,550,075 |
| 2015-06-30 | 2015-06-26 | 16.044 | 4,796,336 | +96,905 | 0.01% | 76,952,209 |
| 2015-06-29 | 2015-06-25 | 16.287 | 4,699,431 | +456,983 | 0.01% | 76,539,855 |
| 2015-06-26 | 2015-06-24 | 16.336 | 4,242,448 | +24,682 | 0.01% | 69,303,211 |
| 2015-06-25 | 2015-06-23 | 16.117 | 4,217,766 | +30,028 | 0.01% | 67,977,246 |
| 2015-06-24 | 2015-06-22 | 15.679 | 4,187,738 | -14,809 | 0.01% | 65,660,891 |
| 2015-06-23 | 2015-06-19 | 15.412 | 4,202,547 | +8,227 | 0.01% | 64,769,328 |
| 2015-06-22 | 2015-06-18 | 15.485 | 4,194,320 | +42,371 | 0.01% | 64,948,414 |
| 2015-06-19 | 2015-06-17 | 15.631 | 4,151,949 | +4,114 | 0.01% | 64,897,884 |
| 2015-06-18 | 2015-06-16 | 15.533 | 4,147,835 | +43,605 | 0.01% | 64,430,260 |
| 2015-06-17 | 2015-06-15 | 15.849 | 4,104,230 | +8,228 | 0.01% | 65,049,931 |
| 2015-06-16 | 2015-06-12 | 16.238 | 4,096,002 | -204,040 | 0.01% | 66,512,639 |
| 2015-06-15 | 2015-06-11 | 15.995 | 4,300,042 | +204,451 | 0.01% | 68,780,630 |
| 2015-06-12 | 2015-06-10 | 15.825 | 4,095,591 | -63,762 | 0.01% | 64,813,448 |
| 2015-06-11 | 2015-06-09 | 16.068 | 4,159,353 | +51,009 | 0.01% | 66,833,591 |
| 2015-06-10 | 2015-06-08 | 16.263 | 4,108,344 | -55,648 | 0.01% | 66,812,924 |
| 2015-06-09 | 2015-06-05 | 16.093 | 4,163,992 | -185,939 | 0.01% | 67,009,354 |
| 2015-06-08 | 2015-06-04 | 16.409 | 4,349,931 | +286,725 | 0.01% | 71,376,245 |
| 2015-06-05 | 2015-06-03 | 16.336 | 4,063,206 | -370 | 0.01% | 66,375,174 |
| 2015-06-03 | 2015-06-01 | 16.579 | 4,063,576 | -27,665 | 0.01% | 67,369,034 |
| 2015-06-02 | 2015-05-29 | 16.409 | 4,091,241 | +2,057 | 0.01% | 67,131,506 |
| 2015-06-01 | 2015-05-28 | 16.360 | 4,089,184 | +16,866 | 0.01% | 66,898,946 |
| 2015-05-29 | 2015-05-27 | 16.822 | 4,072,318 | -22,584 | 0.01% | 68,503,906 |
| 2015-05-28 | 2015-05-26 | 16.895 | 4,094,902 | -64,328 | 0.01% | 69,182,440 |
| 2015-05-27 | 2015-05-22 | 16.530 | 4,159,230 | -12,752 | 0.01% | 68,752,644 |
| 2015-05-26 | 2015-05-21 | 16.287 | 4,171,982 | -3,684 | 0.01% | 67,949,268 |
| 2015-05-22 | 2015-05-20 | 16.360 | 4,175,666 | -61,706 | 0.01% | 68,313,789 |
| 2015-05-21 | 2015-05-19 | 16.287 | 4,237,372 | -13,213 | 0.01% | 69,014,279 |
| 2015-05-20 | 2015-05-18 | 16.068 | 4,250,585 | +8,228 | 0.01% | 68,299,531 |
| 2015-05-18 | 2015-05-14 | 15.777 | 4,242,357 | -3,702 | 0.01% | 66,929,791 |
| 2015-05-15 | 2015-05-13 | 15.728 | 4,246,059 | -1,235 | 0.01% | 66,781,760 |
| 2015-05-14 | 2015-05-12 | 15.801 | 4,247,294 | -16,430 | 0.01% | 67,110,927 |
| 2015-05-13 | 2015-05-11 | 15.995 | 4,263,724 | -12,341 | 0.01% | 68,199,711 |
| 2015-05-12 | 2015-05-08 | 15.898 | 4,276,065 | +13,987 | 0.01% | 67,981,322 |
| 2015-05-11 | 2015-05-07 | 15.606 | 4,262,078 | +57,087 | 0.01% | 66,515,671 |
| 2015-05-08 | 2015-05-06 | 15.777 | 4,204,991 | -8,227 | 0.01% | 66,340,284 |
| 2015-05-07 | 2015-05-05 | 15.849 | 4,213,218 | +60,471 | 0.01% | 66,777,335 |
| 2015-05-06 | 2015-05-04 | 16.263 | 4,152,747 | -60,060 | 0.01% | 67,535,038 |
| 2015-05-05 | 2015-04-30 | 16.384 | 4,212,807 | -56,950 | 0.01% | 69,023,824 |
| 2015-05-04 | 2015-04-29 | 16.700 | 4,269,757 | +80,706 | 0.01% | 71,306,226 |
| 2015-04-30 | 2015-04-28 | 16.798 | 4,189,051 | -37,845 | 0.01% | 70,365,739 |
| 2015-04-29 | 2015-04-27 | 16.579 | 4,226,896 | -6,557 | 0.01% | 70,076,676 |
| 2015-04-28 | 2015-04-24 | 16.482 | 4,233,453 | +13,525 | 0.01% | 69,773,739 |
| 2015-04-27 | 2015-04-23 | 16.554 | 4,219,928 | +25,916 | 0.01% | 69,858,573 |
| 2015-04-24 | 2015-04-22 | 16.968 | 4,194,012 | -50,409 | 0.01% | 71,162,738 |
| 2015-04-23 | 2015-04-21 | 16.943 | 4,244,421 | -6,588 | 0.01% | 71,914,885 |
| 2015-04-22 | 2015-04-20 | 16.287 | 4,251,009 | -37,024 | 0.01% | 69,236,385 |
| 2015-04-21 | 2015-04-17 | 16.506 | 4,288,033 | -7,719 | 0.01% | 70,777,538 |
| 2015-04-20 | 2015-04-16 | 16.870 | 4,295,752 | -4,361 | 0.01% | 72,471,329 |
| 2015-04-17 | 2015-04-15 | 16.798 | 4,300,113 | -137,344 | 0.01% | 72,231,307 |
| 2015-04-16 | 2015-04-14 | 16.020 | 4,437,457 | +5,813 | 0.01% | 71,086,500 |
| 2015-04-15 | 2015-04-13 | 16.117 | 4,431,644 | -160,601 | 0.01% | 71,424,293 |
| 2015-04-14 | 2015-04-10 | 15.242 | 4,592,245 | -34,582 | 0.01% | 69,993,893 |
| 2015-04-13 | 2015-04-09 | 15.096 | 4,626,827 | -147,569 | 0.01% | 69,846,141 |
| 2015-04-10 | 2015-04-08 | 14.707 | 4,774,396 | -23,105 | 0.01% | 70,216,854 |
| 2015-04-09 | 2015-04-02 | 14.221 | 4,797,501 | -128,759 | 0.01% | 68,224,207 |
| 2015-04-08 | 2015-04-01 | 14.002 | 4,926,260 | -99,662 | 0.01% | 68,977,487 |
| 2015-04-02 | 2015-03-31 | 13.905 | 5,025,922 | -64,604 | 0.01% | 69,884,253 |
| 2015-04-01 | 2015-03-30 | 13.735 | 5,090,526 | -110,269 | 0.01% | 69,916,337 |
| 2015-03-31 | 2015-03-27 | 13.370 | 5,200,795 | +13,164 | 0.01% | 69,534,443 |
| 2015-03-30 | 2015-03-26 | 13.540 | 5,187,631 | +2,880 | 0.01% | 70,241,185 |
| 2015-03-27 | 2015-03-25 | 13.540 | 5,184,751 | +14,809 | 0.01% | 70,202,189 |
| 2015-03-26 | 2015-03-24 | 13.564 | 5,169,942 | +3,702 | 0.01% | 70,127,350 |
| 2015-03-25 | 2015-03-23 | 13.832 | 5,166,240 | -14,356 | 0.01% | 71,458,583 |
| 2015-03-24 | 2015-03-20 | 13.832 | 5,180,596 | -4,262 | 0.01% | 71,657,153 |
| 2015-03-23 | 2015-03-19 | 13.856 | 5,184,858 | -52,164 | 0.01% | 71,842,143 |
| 2015-03-20 | 2015-03-18 | 13.735 | 5,237,022 | -16,081 | 0.01% | 71,928,401 |
| 2015-03-19 | 2015-03-17 | 13.589 | 5,253,103 | +5,348 | 0.01% | 71,383,080 |
| 2015-03-18 | 2015-03-16 | 13.564 | 5,247,755 | -11,328 | 0.01% | 71,182,839 |
| 2015-03-17 | 2015-03-13 | 13.492 | 5,259,083 | -28,796 | 0.01% | 70,952,968 |
| 2015-03-16 | 2015-03-12 | 13.321 | 5,287,879 | -41,137 | 0.01% | 70,441,667 |
| 2015-03-13 | 2015-03-11 | 13.078 | 5,329,016 | +42,783 | 0.01% | 69,694,235 |
| 2015-03-12 | 2015-03-10 | 13.200 | 5,286,233 | +9,873 | 0.01% | 69,777,224 |
| 2015-03-11 | 2015-03-09 | 13.321 | 5,276,360 | -37,024 | 0.01% | 70,288,218 |
| 2015-03-10 | 2015-03-06 | 13.224 | 5,313,384 | +41,137 | 0.01% | 70,264,775 |
| 2015-03-09 | 2015-03-05 | 13.200 | 5,272,247 | +74,047 | 0.01% | 69,592,612 |
| 2015-03-06 | 2015-03-04 | 13.394 | 5,198,200 | +24,682 | 0.01% | 69,626,111 |
| 2015-03-05 | 2015-03-03 | 13.564 | 5,173,518 | +16,455 | 0.01% | 70,175,856 |
| 2015-03-04 | 2015-03-02 | 13.808 | 5,157,063 | -23,222 | 0.01% | 71,206,285 |
| 2015-03-03 | 2015-02-27 | 13.759 | 5,180,285 | -24,251 | 0.01% | 71,275,068 |
| 2015-03-02 | 2015-02-26 | 13.880 | 5,204,536 | -13,555 | 0.01% | 72,241,322 |
| 2015-02-27 | 2015-02-25 | 13.759 | 5,218,091 | -1,719 | 0.01% | 71,795,238 |
| 2015-02-26 | 2015-02-24 | 13.856 | 5,219,810 | -12,341 | 0.01% | 72,326,443 |
| 2015-02-25 | 2015-02-23 | 13.856 | 5,232,151 | +10,284 | 0.01% | 72,497,442 |
| 2015-02-24 | 2015-02-18 | 13.808 | 5,221,867 | +9,647 | 0.01% | 72,101,068 |
| 2015-02-23 | 2015-02-16 | 13.759 | 5,212,220 | -18,923 | 0.01% | 71,714,459 |
| 2015-02-17 | 2015-02-13 | 13.735 | 5,231,143 | -11,107 | 0.01% | 71,847,655 |
| 2015-02-16 | 2015-02-12 | 13.564 | 5,242,250 | -43,193 | 0.01% | 71,108,167 |
| 2015-02-13 | 2015-02-11 | 13.394 | 5,285,443 | +46,073 | 0.01% | 70,794,668 |
| 2015-02-12 | 2015-02-10 | 13.516 | 5,239,370 | -6,170 | 0.01% | 70,814,374 |
| 2015-02-11 | 2015-02-09 | 13.467 | 5,245,540 | +10,284 | 0.01% | 70,642,738 |
| 2015-02-10 | 2015-02-06 | 13.637 | 5,235,256 | -22,988 | 0.01% | 71,395,089 |
| 2015-02-09 | 2015-02-05 | 13.783 | 5,258,244 | -14,809 | 0.01% | 72,475,522 |
| 2015-02-06 | 2015-02-04 | 13.540 | 5,273,053 | -4,114 | 0.01% | 71,397,810 |
| 2015-02-05 | 2015-02-03 | 13.564 | 5,277,167 | -34,555 | 0.01% | 71,581,797 |
| 2015-02-04 | 2015-02-02 | 13.370 | 5,311,722 | -320,868 | 0.01% | 71,017,533 |
| 2015-02-03 | 2015-01-30 | 13.564 | 5,632,590 | +46,896 | 0.02% | 76,402,909 |
| 2015-02-02 | 2015-01-29 | 13.613 | 5,585,694 | +50,599 | 0.02% | 76,038,357 |
| 2015-01-30 | 2015-01-28 | 13.905 | 5,535,095 | +2,056 | 0.02% | 76,964,183 |
| 2015-01-29 | 2015-01-27 | 13.929 | 5,533,039 | +412 | 0.02% | 77,070,098 |
| 2015-01-28 | 2015-01-26 | 14.172 | 5,532,627 | +202,805 | 0.02% | 78,409,287 |
| 2015-01-27 | 2015-01-23 | 14.196 | 5,329,822 | +86,818 | 0.01% | 75,664,664 |
| 2015-01-26 | 2015-01-22 | 13.978 | 5,243,004 | -14,398 | 0.01% | 73,285,084 |
| 2015-01-23 | 2015-01-21 | 13.905 | 5,257,402 | +2,057 | 0.01% | 73,102,928 |
| 2015-01-22 | 2015-01-20 | 13.564 | 5,255,345 | +5,512 | 0.01% | 71,285,793 |
| 2015-01-21 | 2015-01-19 | 13.248 | 5,249,833 | -119,297 | 0.01% | 69,551,988 |
| 2015-01-20 | 2015-01-16 | 13.808 | 5,369,130 | -10,696 | 0.02% | 74,134,406 |
| 2015-01-19 | 2015-01-15 | 13.953 | 5,379,826 | +166,083 | 0.02% | 75,066,761 |
| 2015-01-16 | 2015-01-14 | 13.808 | 5,213,743 | -2,057 | 0.01% | 71,988,896 |
| 2015-01-15 | 2015-01-13 | 13.880 | 5,215,800 | -10,696 | 0.01% | 72,397,671 |
| 2015-01-14 | 2015-01-12 | 13.808 | 5,226,496 | +6,582 | 0.01% | 72,164,983 |
| 2015-01-13 | 2015-01-09 | 13.929 | 5,219,914 | +56,228 | 0.01% | 72,708,557 |
| 2015-01-12 | 2015-01-08 | 13.905 | 5,163,686 | -12,341 | 0.01% | 71,799,829 |
| 2015-01-09 | 2015-01-07 | 13.978 | 5,176,027 | -9,050 | 0.01% | 72,348,900 |
| 2015-01-08 | 2015-01-06 | 13.880 | 5,185,077 | -11,367 | 0.01% | 71,971,222 |
| 2015-01-07 | 2015-01-05 | 14.099 | 5,196,444 | -47,677 | 0.01% | 73,265,885 |
| 2015-01-06 | 2015-01-02 | 14.026 | 5,244,121 | -109,013 | 0.01% | 73,555,656 |
| 2015-01-05 | 2014-12-31 | 13.759 | 5,353,134 | +47,719 | 0.01% | 73,653,282 |
| 2015-01-02 | 2014-12-29 | 13.686 | 5,305,415 | -128,146 | 0.01% | 72,609,812 |
| 2014-12-30 | 2014-12-24 | 13.273 | 5,433,561 | -226,850 | 0.02% | 72,118,178 |
| 2014-12-29 | 2014-12-22 | 13.492 | 5,660,411 | +131,560 | 0.02% | 76,367,488 |
| 2014-12-23 | 2014-12-19 | 13.054 | 5,528,851 | -466,493 | 0.02% | 72,173,328 |
| 2014-12-22 | 2014-12-18 | 12.981 | 5,995,344 | +298,654 | 0.02% | 77,825,679 |
| 2014-12-19 | 2014-12-17 | 12.908 | 5,696,690 | -320,868 | 0.02% | 73,533,403 |
| 2014-12-18 | 2014-12-16 | 12.665 | 6,017,558 | +369,017 | 0.02% | 76,212,387 |
| 2014-12-17 | 2014-12-15 | 12.787 | 5,648,541 | +81,040 | 0.02% | 72,225,339 |
| 2014-12-16 | 2014-12-12 | 12.859 | 5,567,501 | -3,887 | 0.02% | 71,595,138 |
| 2014-12-15 | 2014-12-11 | 12.957 | 5,571,388 | +65,819 | 0.02% | 72,186,863 |
| 2014-12-12 | 2014-12-10 | 13.030 | 5,505,569 | +38,669 | 0.02% | 71,735,570 |
| 2014-12-11 | 2014-12-09 | 13.078 | 5,466,900 | +186,762 | 0.02% | 71,497,517 |
| 2014-12-10 | 2014-12-08 | 13.808 | 5,280,138 | -424,863 | 0.01% | 72,905,647 |
| 2014-12-09 | 2014-12-05 | 13.321 | 5,705,001 | +24,664 | 0.02% | 75,998,293 |
| 2014-12-08 | 2014-12-04 | 12.981 | 5,680,337 | +45,250 | 0.02% | 73,736,567 |
| 2014-12-05 | 2014-12-03 | 12.689 | 5,635,087 | -67,876 | 0.02% | 71,505,374 |
| 2014-12-04 | 2014-12-02 | 12.714 | 5,702,963 | -94,985 | 0.02% | 72,505,308 |
| 2014-12-03 | 2014-12-01 | 12.471 | 5,797,948 | +34,462 | 0.02% | 72,303,486 |
| 2014-12-02 | 2014-11-28 | 12.787 | 5,763,486 | +20,158 | 0.02% | 73,695,088 |
| 2014-12-01 | 2014-11-27 | 12.592 | 5,743,328 | -62,529 | 0.02% | 72,320,419 |
| 2014-11-28 | 2014-11-26 | 12.568 | 5,805,857 | -15,632 | 0.02% | 72,966,655 |
| 2014-11-27 | 2014-11-25 | 12.373 | 5,821,489 | -114,772 | 0.02% | 72,030,996 |
| 2014-11-26 | 2014-11-24 | 12.349 | 5,936,261 | -31,357 | 0.02% | 73,306,799 |
| 2014-11-25 | 2014-11-21 | 12.057 | 5,967,618 | +12,342 | 0.02% | 71,953,222 |
| 2014-11-24 | 2014-11-20 | 12.009 | 5,955,276 | -37,024 | 0.02% | 71,514,878 |
| 2014-11-21 | 2014-11-19 | 12.033 | 5,992,300 | +4,114 | 0.02% | 72,105,153 |
| 2014-11-20 | 2014-11-18 | 12.106 | 5,988,186 | +92,970 | 0.02% | 72,492,350 |
| 2014-11-19 | 2014-11-17 | 12.276 | 5,895,216 | +23,859 | 0.02% | 72,370,014 |
| 2014-11-18 | 2014-11-14 | 12.422 | 5,871,357 | -5,348 | 0.02% | 72,933,481 |
| 2014-11-17 | 2014-11-13 | 12.422 | 5,876,705 | -5,759 | 0.02% | 72,999,914 |
| 2014-11-14 | 2014-11-12 | 12.276 | 5,882,464 | -6,356 | 0.02% | 72,213,470 |
| 2014-11-13 | 2014-11-11 | 12.276 | 5,888,820 | +23,037 | 0.02% | 72,291,496 |
| 2014-11-12 | 2014-11-10 | 12.276 | 5,865,783 | -105,722 | 0.02% | 72,008,693 |
| 2014-11-11 | 2014-11-07 | 12.155 | 5,971,505 | +35,789 | 0.02% | 72,580,735 |
| 2014-11-10 | 2014-11-06 | 12.130 | 5,935,716 | +48,672 | 0.02% | 72,001,446 |
| 2014-11-07 | 2014-11-05 | 12.227 | 5,887,044 | +102,842 | 0.02% | 71,983,478 |
| 2014-11-06 | 2014-11-04 | 12.373 | 5,784,202 | +2,057 | 0.02% | 71,569,633 |
| 2014-11-05 | 2014-11-03 | 12.373 | 5,782,145 | +28,796 | 0.02% | 71,544,181 |
| 2014-11-04 | 2014-10-31 | 12.471 | 5,753,349 | -98,729 | 0.02% | 71,747,313 |
| 2014-11-03 | 2014-10-30 | 12.325 | 5,852,078 | +80,217 | 0.02% | 72,124,966 |
| 2014-10-31 | 2014-10-29 | 12.422 | 5,771,861 | -44,016 | 0.02% | 71,697,551 |
| 2014-10-30 | 2014-10-28 | 12.276 | 5,815,877 | -82,274 | 0.02% | 71,396,044 |
| 2014-10-29 | 2014-10-27 | 12.033 | 5,898,151 | +4,114 | 0.02% | 70,972,261 |
| 2014-10-28 | 2014-10-24 | 12.130 | 5,894,037 | +8,227 | 0.02% | 71,495,871 |
| 2014-10-27 | 2014-10-23 | 12.203 | 5,885,810 | -24,682 | 0.02% | 71,825,311 |
| 2014-10-24 | 2014-10-22 | 12.130 | 5,910,492 | +35,789 | 0.02% | 71,695,473 |
| 2014-10-23 | 2014-10-21 | 11.984 | 5,874,703 | -4,114 | 0.02% | 70,404,496 |
| 2014-10-22 | 2014-10-20 | 12.009 | 5,878,817 | +18,512 | 0.02% | 70,596,708 |
| 2014-10-21 | 2014-10-17 | 11.960 | 5,860,305 | -41,137 | 0.02% | 70,089,487 |
| 2014-10-20 | 2014-10-16 | 11.863 | 5,901,442 | +129,993 | 0.02% | 70,007,654 |
| 2014-10-17 | 2014-10-15 | 11.984 | 5,771,449 | -37,435 | 0.02% | 69,167,064 |
| 2014-10-16 | 2014-10-14 | 11.887 | 5,808,884 | +70,344 | 0.02% | 69,050,864 |
| 2014-10-15 | 2014-10-13 | 11.863 | 5,738,540 | +5,821 | 0.02% | 68,075,179 |
| 2014-10-14 | 2014-10-10 | 11.887 | 5,732,719 | -10,284 | 0.02% | 68,145,482 |
| 2014-10-13 | 2014-10-09 | 12.082 | 5,743,003 | -28,796 | 0.02% | 69,384,584 |
| 2014-10-10 | 2014-10-08 | 11.984 | 5,771,799 | +2,057 | 0.02% | 69,171,258 |
| 2014-10-09 | 2014-10-07 | 12.057 | 5,769,742 | -117,240 | 0.02% | 69,567,377 |
| 2014-10-08 | 2014-10-06 | 11.936 | 5,886,982 | +32,909 | 0.02% | 70,265,438 |
| 2014-10-07 | 2014-10-03 | 11.838 | 5,854,073 | +98,317 | 0.02% | 69,303,418 |
| 2014-10-06 | 2014-09-30 | 11.766 | 5,755,756 | +90,502 | 0.02% | 67,719,742 |
| 2014-10-03 | 2014-09-29 | 11.936 | 5,665,254 | +62,939 | 0.02% | 67,618,952 |
| 2014-09-30 | 2014-09-26 | 12.106 | 5,602,315 | -78,571 | 0.02% | 67,821,037 |
| 2014-09-29 | 2014-09-25 | 12.203 | 5,680,886 | +135,340 | 0.02% | 69,324,596 |
| 2014-09-26 | 2014-09-24 | 12.373 | 5,545,546 | -11,518 | 0.02% | 68,616,672 |
| 2014-09-25 | 2014-09-23 | 12.227 | 5,557,064 | +28,796 | 0.02% | 67,948,667 |
| 2014-09-24 | 2014-09-22 | 12.276 | 5,528,268 | -38,410 | 0.02% | 67,865,339 |
| 2014-09-23 | 2014-09-19 | 12.446 | 5,566,678 | +48,541 | 0.02% | 69,284,106 |
| 2014-09-22 | 2014-09-18 | 12.495 | 5,518,137 | +4,114 | 0.02% | 68,948,235 |
| 2014-09-19 | 2014-09-17 | 12.616 | 5,514,023 | +2,468 | 0.02% | 69,567,034 |
| 2014-09-18 | 2014-09-16 | 12.373 | 5,511,555 | +3,254 | 0.02% | 68,196,092 |
| 2014-09-17 | 2014-09-15 | 12.471 | 5,508,301 | +8,227 | 0.02% | 68,691,435 |
| 2014-09-16 | 2014-09-12 | 12.543 | 5,500,074 | +8,228 | 0.02% | 68,989,944 |
| 2014-09-12 | 2014-09-10 | 12.616 | 5,491,846 | +27,150 | 0.02% | 69,287,241 |
| 2014-09-11 | 2014-09-08 | 12.932 | 5,464,696 | -4,936 | 0.02% | 70,671,644 |
| 2014-09-10 | 2014-09-05 | 12.957 | 5,469,632 | -15,632 | 0.02% | 70,868,440 |
| 2014-09-08 | 2014-09-04 | 12.884 | 5,485,264 | -419,292 | 0.02% | 70,670,955 |
| 2014-09-05 | 2014-09-03 | 12.835 | 5,904,556 | +344,317 | 0.02% | 75,785,955 |
| 2014-09-04 | 2014-09-02 | 12.276 | 5,560,239 | +8,227 | 0.02% | 68,257,817 |
| 2014-09-03 | 2014-09-01 | 12.373 | 5,552,012 | +12,341 | 0.02% | 68,696,678 |
| 2014-09-02 | 2014-08-29 | 12.495 | 5,539,671 | -8,075 | 0.02% | 69,217,299 |
| 2014-09-01 | 2014-08-28 | 12.495 | 5,547,746 | +46,036 | 0.02% | 69,318,195 |
| 2014-08-29 | 2014-08-27 | 12.641 | 5,501,710 | -20,568 | 0.02% | 69,545,430 |
| 2014-08-28 | 2014-08-26 | 12.738 | 5,522,278 | -4,936 | 0.02% | 70,342,388 |
| 2014-08-27 | 2014-08-25 | 12.787 | 5,527,214 | -14,939 | 0.02% | 70,673,985 |
| 2014-08-25 | 2014-08-21 | 12.592 | 5,542,153 | -8,228 | 0.02% | 69,787,209 |
| 2014-08-22 | 2014-08-20 | 12.689 | 5,550,381 | +16,455 | 0.02% | 70,430,514 |
| 2014-08-20 | 2014-08-18 | 12.738 | 5,533,926 | -4,299 | 0.02% | 70,490,760 |
| 2014-08-19 | 2014-08-15 | 12.787 | 5,538,225 | -20,157 | 0.02% | 70,814,778 |
| 2014-08-18 | 2014-08-14 | 12.762 | 5,558,382 | -32,909 | 0.02% | 70,937,397 |
| 2014-08-15 | 2014-08-13 | 12.835 | 5,591,291 | -8,663 | 0.02% | 71,765,146 |
| 2014-08-14 | 2014-08-12 | 12.738 | 5,599,954 | +2,450 | 0.02% | 71,331,820 |
| 2014-08-13 | 2014-08-11 | 12.714 | 5,597,504 | -8,228 | 0.02% | 71,164,542 |
| 2014-08-12 | 2014-08-08 | 12.495 | 5,605,732 | +7,012 | 0.02% | 70,042,721 |
| 2014-08-11 | 2014-08-07 | 12.543 | 5,598,720 | -370 | 0.02% | 70,227,306 |
| 2014-08-08 | 2014-08-06 | 12.689 | 5,599,090 | -4,114 | 0.02% | 71,048,597 |
| 2014-08-07 | 2014-08-05 | 12.738 | 5,603,204 | -370 | 0.02% | 71,373,218 |
| 2014-08-06 | 2014-08-04 | 12.859 | 5,603,574 | +7,724 | 0.02% | 72,059,018 |
| 2014-08-05 | 2014-08-01 | 12.738 | 5,595,850 | +38,631 | 0.02% | 71,279,543 |
| 2014-08-04 | 2014-07-31 | 12.957 | 5,557,219 | -34,555 | 0.02% | 72,003,280 |
| 2014-08-01 | 2014-07-30 | 12.932 | 5,591,774 | -25,093 | 0.02% | 72,315,068 |
| 2014-07-31 | 2014-07-29 | 12.835 | 5,616,867 | -26,739 | 0.02% | 72,093,419 |
| 2014-07-30 | 2014-07-28 | 12.835 | 5,643,606 | -39,099 | 0.02% | 72,436,618 |
| 2014-07-29 | 2014-07-25 | 12.641 | 5,682,705 | -18,101 | 0.02% | 71,833,332 |
| 2014-07-28 | 2014-07-24 | 12.616 | 5,700,806 | -40,725 | 0.02% | 71,923,560 |
| 2014-07-25 | 2014-07-23 | 12.471 | 5,741,531 | -232,031 | 0.02% | 71,599,936 |
| 2014-07-24 | 2014-07-22 | 12.276 | 5,973,562 | -18,923 | 0.02% | 73,331,794 |
| 2014-07-23 | 2014-07-21 | 12.082 | 5,992,485 | -4,114 | 0.02% | 72,398,722 |
| 2014-07-22 | 2014-07-18 | 12.082 | 5,996,599 | +5,759 | 0.02% | 72,448,426 |
| 2014-07-18 | 2014-07-16 | 12.106 | 5,990,840 | +2,468 | 0.02% | 72,524,479 |
| 2014-07-17 | 2014-07-15 | 12.155 | 5,988,372 | -29,207 | 0.02% | 72,785,745 |
| 2014-07-16 | 2014-07-14 | 12.179 | 6,017,579 | -28,888 | 0.02% | 73,287,023 |
| 2014-07-15 | 2014-07-11 | 12.106 | 6,046,467 | -8,228 | 0.02% | 73,197,894 |
| 2014-07-14 | 2014-07-10 | 12.130 | 6,054,695 | +4,114 | 0.02% | 73,444,685 |
| 2014-07-11 | 2014-07-09 | 12.033 | 6,050,581 | -10,284 | 0.02% | 72,806,447 |
| 2014-07-10 | 2014-07-08 | 12.203 | 6,060,865 | +4,113 | 0.02% | 73,961,530 |
| 2014-07-09 | 2014-07-07 | 12.130 | 6,056,752 | -8,638 | 0.02% | 73,469,637 |
| 2014-07-08 | 2014-07-04 | 12.179 | 6,065,390 | -22,214 | 0.02% | 73,869,305 |
| 2014-07-07 | 2014-07-03 | 12.130 | 6,087,604 | +4,113 | 0.02% | 73,843,878 |
| 2014-07-04 | 2014-07-02 | 12.082 | 6,083,491 | -24,682 | 0.02% | 73,498,219 |
| 2014-06-25 | 2014-06-23 | 11.766 | 6,108,173 | -16,455 | 0.02% | 71,866,128 |
| 2014-06-23 | 2014-06-19 | 12.009 | 6,124,628 | +5,760 | 0.02% | 73,548,568 |
| 2014-06-20 | 2014-06-18 | 12.009 | 6,118,868 | -13,202 | 0.02% | 73,479,398 |
| 2014-06-19 | 2014-06-17 | 12.009 | 6,132,070 | -27,935 | 0.02% | 73,637,936 |
| 2014-06-18 | 2014-06-16 | 12.033 | 6,160,005 | -10,322 | 0.02% | 74,123,142 |
| 2014-06-17 | 2014-06-13 | 12.057 | 6,170,327 | -8,227 | 0.02% | 74,397,341 |
| 2014-06-16 | 2014-06-12 | 11.838 | 6,178,554 | -269,859 | 0.02% | 73,144,785 |
| 2014-06-13 | 2014-06-11 | 13.594 | 6,448,413 | +273,973 | 0.02% | 87,662,873 |
| 2014-06-12 | 2014-06-10 | 13.569 | 6,174,440 | +422,940 | 0.02% | 83,778,163 |
| 2014-06-11 | 2014-06-09 | 13.413 | 5,751,500 | +3,854 | 0.02% | 77,144,192 |
| 2014-06-10 | 2014-06-06 | 13.387 | 5,747,646 | +16,575 | 0.02% | 76,943,384 |
| 2014-06-09 | 2014-06-05 | 13.413 | 5,731,071 | -1,928 | 0.02% | 76,870,180 |
| 2014-06-06 | 2014-06-04 | 13.387 | 5,732,999 | -19,272 | 0.02% | 76,747,305 |
| 2014-06-05 | 2014-06-03 | 13.335 | 5,752,271 | -24,686 | 0.02% | 76,706,828 |
| 2014-06-04 | 2014-05-30 | 13.076 | 5,776,957 | -3,855 | 0.02% | 75,537,262 |
| 2014-06-03 | 2014-05-29 | 13.024 | 5,780,812 | -5,396 | 0.02% | 75,287,717 |
| 2014-05-30 | 2014-05-28 | 13.076 | 5,786,208 | -100,988 | 0.02% | 75,658,225 |
| 2014-05-29 | 2014-05-27 | 12.868 | 5,887,196 | +82,872 | 0.02% | 75,756,821 |
| 2014-05-27 | 2014-05-23 | 12.946 | 5,804,324 | -30,836 | 0.02% | 75,142,175 |
| 2014-05-26 | 2014-05-22 | 12.894 | 5,835,160 | -95,978 | 0.02% | 75,238,603 |
| 2014-05-23 | 2014-05-21 | 12.712 | 5,931,138 | -117,176 | 0.02% | 75,399,016 |
| 2014-05-22 | 2014-05-20 | 12.557 | 6,048,314 | -13,491 | 0.02% | 75,947,111 |
| 2014-05-20 | 2014-05-16 | 12.505 | 6,061,805 | +15,418 | 0.02% | 75,801,983 |
| 2014-05-19 | 2014-05-15 | 12.505 | 6,046,387 | -12,369 | 0.02% | 75,609,183 |
| 2014-05-16 | 2014-05-14 | 12.427 | 6,058,756 | -44,327 | 0.02% | 75,292,297 |
| 2014-05-15 | 2014-05-13 | 12.168 | 6,103,083 | +1,542 | 0.02% | 74,259,785 |
| 2014-05-14 | 2014-05-12 | 12.245 | 6,101,541 | +23,127 | 0.02% | 74,715,912 |
| 2014-05-13 | 2014-05-09 | 12.116 | 6,078,414 | -5,782 | 0.02% | 73,644,230 |
| 2014-05-12 | 2014-05-08 | 12.064 | 6,084,196 | +3,855 | 0.02% | 73,398,590 |
| 2014-05-09 | 2014-05-07 | 11.934 | 6,080,341 | -34,978 | 0.02% | 72,563,352 |
| 2014-05-08 | 2014-05-05 | 11.986 | 6,115,319 | +9,233 | 0.02% | 73,298,090 |
| 2014-05-07 | 2014-05-02 | 11.986 | 6,106,086 | +8,060 | 0.02% | 73,187,424 |
| 2014-05-05 | 2014-04-30 | 11.986 | 6,098,026 | +5,028 | 0.02% | 73,090,817 |
| 2014-05-02 | 2014-04-29 | 12.116 | 6,092,998 | -5,396 | 0.02% | 73,820,925 |
| 2014-04-29 | 2014-04-25 | 12.012 | 6,098,394 | +33,149 | 0.02% | 73,253,442 |
| 2014-04-28 | 2014-04-24 | 12.219 | 6,065,245 | -7,459 | 0.02% | 74,114,097 |
| 2014-04-25 | 2014-04-23 | 12.271 | 6,072,704 | +7,709 | 0.02% | 74,520,339 |
| 2014-04-23 | 2014-04-17 | 12.479 | 6,064,995 | -771 | 0.02% | 75,684,525 |
| 2014-04-22 | 2014-04-16 | 12.427 | 6,065,766 | +31,100 | 0.02% | 75,379,410 |
| 2014-04-17 | 2014-04-15 | 12.427 | 6,034,666 | +115,635 | 0.02% | 74,992,930 |
| 2014-04-16 | 2014-04-14 | 12.557 | 5,919,031 | -2,698 | 0.02% | 74,323,738 |
| 2014-04-15 | 2014-04-11 | 12.479 | 5,921,729 | -67,453 | 0.02% | 73,896,722 |
| 2014-04-14 | 2014-04-10 | 12.686 | 5,989,182 | -20,429 | 0.02% | 75,981,513 |
| 2014-04-11 | 2014-04-09 | 12.790 | 6,009,611 | -39,316 | 0.02% | 76,864,330 |
| 2014-04-10 | 2014-04-08 | 12.712 | 6,048,927 | -28,909 | 0.02% | 76,896,397 |
| 2014-04-09 | 2014-04-07 | 12.401 | 6,077,836 | -21,270 | 0.02% | 75,371,723 |
| 2014-04-08 | 2014-04-04 | 12.297 | 6,099,106 | +4,961 | 0.02% | 75,002,561 |
| 2014-04-07 | 2014-04-03 | 12.219 | 6,094,145 | -65,912 | 0.02% | 74,467,240 |
| 2014-04-04 | 2014-04-02 | 12.168 | 6,160,057 | +10,060 | 0.02% | 74,953,021 |
| 2014-04-03 | 2014-04-01 | 12.349 | 6,149,997 | +61,287 | 0.02% | 75,947,490 |
| 2014-04-02 | 2014-03-31 | 12.375 | 6,088,710 | -33,534 | 0.02% | 75,348,608 |
| 2014-04-01 | 2014-03-28 | 12.245 | 6,122,244 | -102,915 | 0.02% | 74,969,429 |
| 2014-03-31 | 2014-03-27 | 11.986 | 6,225,159 | +27,349 | 0.02% | 74,614,630 |
| 2014-03-28 | 2014-03-26 | 12.012 | 6,197,810 | +41,997 | 0.02% | 74,447,620 |
| 2014-03-27 | 2014-03-25 | 11.856 | 6,155,813 | -386,607 | 0.02% | 72,984,928 |
| 2014-03-26 | 2014-03-24 | 11.830 | 6,542,420 | +236,667 | 0.02% | 77,398,908 |
| 2014-03-25 | 2014-03-21 | 11.493 | 6,305,753 | +77,479 | 0.02% | 72,472,334 |
| 2014-03-24 | 2014-03-20 | 11.260 | 6,228,274 | +46,254 | 0.02% | 70,127,605 |
| 2014-03-21 | 2014-03-19 | 11.441 | 6,182,020 | +27,753 | 0.02% | 70,729,496 |
| 2014-03-20 | 2014-03-18 | 11.441 | 6,154,267 | -429,778 | 0.02% | 70,411,969 |
| 2014-03-19 | 2014-03-17 | 11.467 | 6,584,045 | +11,161 | 0.02% | 75,499,944 |
| 2014-03-18 | 2014-03-14 | 11.493 | 6,572,884 | +423,996 | 0.02% | 75,542,484 |
| 2014-03-14 | 2014-03-12 | 11.519 | 6,148,888 | +92,508 | 0.02% | 70,829,002 |
| 2014-03-13 | 2014-03-11 | 11.675 | 6,056,380 | -1,542 | 0.02% | 70,706,151 |
| 2014-03-12 | 2014-03-10 | 11.701 | 6,057,922 | +64,755 | 0.02% | 70,881,318 |
| 2014-03-11 | 2014-03-07 | 11.882 | 5,993,167 | -7,128 | 0.02% | 71,212,040 |
| 2014-03-10 | 2014-03-06 | 11.727 | 6,000,295 | +21,130 | 0.02% | 70,362,718 |
| 2014-03-07 | 2014-03-05 | 11.804 | 5,979,165 | +49,761 | 0.02% | 70,580,300 |
| 2014-03-06 | 2014-03-04 | 11.934 | 5,929,404 | -6,097 | 0.02% | 70,762,056 |
| 2014-03-05 | 2014-03-03 | 11.908 | 5,935,501 | +21,585 | 0.02% | 70,680,829 |
| 2014-03-04 | 2014-02-28 | 12.064 | 5,913,916 | +559 | 0.02% | 71,344,364 |
| 2014-03-03 | 2014-02-27 | 12.142 | 5,913,357 | -6,167 | 0.02% | 71,797,863 |
| 2014-02-28 | 2014-02-26 | 11.908 | 5,919,524 | +20,645 | 0.02% | 70,490,573 |
| 2014-02-26 | 2014-02-24 | 12.064 | 5,898,879 | -7,917 | 0.02% | 71,162,961 |
| 2014-02-25 | 2014-02-21 | 12.142 | 5,906,796 | +5,781 | 0.02% | 71,718,202 |
| 2014-02-24 | 2014-02-20 | 12.219 | 5,901,015 | +13,404 | 0.02% | 72,107,293 |
| 2014-02-21 | 2014-02-19 | 12.557 | 5,887,611 | +67,454 | 0.02% | 73,929,205 |
| 2014-02-20 | 2014-02-18 | 12.557 | 5,820,157 | -4,028 | 0.02% | 73,082,203 |
| 2014-02-19 | 2014-02-17 | 12.609 | 5,824,185 | -45,965 | 0.02% | 73,434,983 |
| 2014-02-18 | 2014-02-14 | 12.427 | 5,870,150 | -156,878 | 0.02% | 72,948,486 |
| 2014-02-17 | 2014-02-13 | 12.349 | 6,027,028 | +38,545 | 0.02% | 74,428,922 |
| 2014-02-14 | 2014-02-12 | 12.505 | 5,988,483 | +55,505 | 0.02% | 74,885,102 |
| 2014-02-13 | 2014-02-11 | 12.323 | 5,932,978 | +95,206 | 0.02% | 73,113,557 |
| 2014-02-12 | 2014-02-10 | 12.038 | 5,837,772 | -2,698 | 0.02% | 70,274,324 |
| 2014-02-11 | 2014-02-07 | 12.194 | 5,840,470 | +7,709 | 0.02% | 71,215,942 |
| 2014-02-10 | 2014-02-06 | 12.090 | 5,832,761 | +11,178 | 0.02% | 70,516,649 |
| 2014-02-07 | 2014-02-05 | 12.012 | 5,821,583 | +24,669 | 0.02% | 69,928,410 |
| 2014-02-06 | 2014-02-04 | 12.090 | 5,796,914 | +38,510 | 0.02% | 70,083,268 |
| 2014-02-05 | 2014-01-30 | 12.479 | 5,758,404 | -385 | 0.02% | 71,858,604 |
| 2014-02-04 | 2014-01-28 | 12.116 | 5,758,789 | +13,720 | 0.02% | 69,771,750 |
| 2014-01-29 | 2014-01-27 | 12.116 | 5,745,069 | +71,309 | 0.02% | 69,605,522 |
| 2014-01-28 | 2014-01-24 | 12.349 | 5,673,760 | +29,294 | 0.02% | 70,066,348 |
| 2014-01-27 | 2014-01-23 | 12.479 | 5,644,466 | +38,545 | 0.02% | 70,436,782 |
| 2014-01-24 | 2014-01-22 | 12.920 | 5,605,921 | -47,584 | 0.02% | 72,428,232 |
| 2014-01-23 | 2014-01-21 | 12.738 | 5,653,505 | -23,127 | 0.02% | 72,016,306 |
| 2014-01-22 | 2014-01-20 | 12.401 | 5,676,632 | +9,251 | 0.02% | 70,396,360 |
| 2014-01-21 | 2014-01-17 | 12.661 | 5,667,381 | +8,816 | 0.02% | 71,751,965 |
| 2014-01-20 | 2014-01-16 | 12.816 | 5,658,565 | +74,030 | 0.02% | 72,521,174 |
| 2014-01-17 | 2014-01-15 | 12.816 | 5,584,535 | -1,927 | 0.02% | 71,572,392 |
| 2014-01-16 | 2014-01-14 | 12.790 | 5,586,462 | -148,853 | 0.02% | 71,452,156 |
| 2014-01-15 | 2014-01-13 | 12.842 | 5,735,315 | +174,994 | 0.02% | 73,653,611 |
| 2014-01-14 | 2014-01-10 | 12.842 | 5,560,321 | +38,934 | 0.02% | 71,406,317 |
| 2014-01-13 | 2014-01-09 | 12.816 | 5,521,387 | +28,138 | 0.02% | 70,763,076 |
| 2014-01-10 | 2014-01-08 | 13.076 | 5,493,249 | +22,356 | 0.02% | 71,827,606 |
| 2014-01-09 | 2014-01-07 | 12.842 | 5,470,893 | +19,272 | 0.02% | 70,257,871 |
| 2014-01-08 | 2014-01-06 | 12.868 | 5,451,621 | +111,659 | 0.02% | 70,151,813 |
| 2014-01-07 | 2014-01-03 | 13.128 | 5,339,962 | +70,156 | 0.02% | 70,100,360 |
| 2014-01-06 | 2014-01-02 | 13.491 | 5,269,806 | +41,070 | 0.02% | 71,093,442 |
| 2014-01-03 | 2013-12-31 | 13.594 | 5,228,736 | -49,494 | 0.02% | 71,081,989 |
| 2014-01-02 | 2013-12-27 | 13.569 | 5,278,230 | -4,028 | 0.02% | 71,617,898 |
| 2013-12-30 | 2013-12-24 | 13.646 | 5,282,258 | +14,647 | 0.02% | 72,083,675 |
| 2013-12-27 | 2013-12-20 | 13.465 | 5,267,611 | +75,549 | 0.02% | 70,927,168 |
| 2013-12-23 | 2013-12-19 | 13.465 | 5,192,062 | +53,963 | 0.02% | 69,909,918 |
| 2013-12-20 | 2013-12-18 | 13.620 | 5,138,099 | +38,545 | 0.02% | 69,983,126 |
| 2013-12-19 | 2013-12-17 | 13.672 | 5,099,554 | +7,323 | 0.02% | 69,722,729 |
| 2013-12-18 | 2013-12-16 | 13.724 | 5,092,231 | +19,273 | 0.02% | 69,886,829 |
| 2013-12-17 | 2013-12-13 | 13.958 | 5,072,958 | +6,938 | 0.02% | 70,806,823 |
| 2013-12-16 | 2013-12-12 | 13.906 | 5,066,020 | +20,043 | 0.02% | 70,447,122 |
| 2013-12-13 | 2013-12-11 | 14.087 | 5,045,977 | +10,811 | 0.02% | 71,084,787 |
| 2013-12-12 | 2013-12-10 | 14.477 | 5,035,166 | -1,928 | 0.02% | 72,891,949 |
| 2013-12-11 | 2013-12-09 | 14.528 | 5,037,094 | -1,541 | 0.02% | 73,181,221 |
| 2013-12-10 | 2013-12-06 | 14.503 | 5,038,635 | +3,854 | 0.02% | 73,072,888 |
| 2013-12-09 | 2013-12-05 | 14.295 | 5,034,781 | +8,480 | 0.02% | 71,972,030 |
| 2013-12-06 | 2013-12-04 | 14.295 | 5,026,301 | +1,927 | 0.02% | 71,850,809 |
| 2013-12-05 | 2013-12-03 | 14.477 | 5,024,374 | -12,629 | 0.02% | 72,735,717 |
| 2013-12-04 | 2013-12-02 | 14.528 | 5,037,003 | -25,440 | 0.02% | 73,179,899 |
| 2013-12-02 | 2013-11-28 | 14.399 | 5,062,443 | -12,334 | 0.02% | 72,892,811 |
| 2013-11-29 | 2013-11-27 | 14.399 | 5,074,777 | +2,313 | 0.02% | 73,070,405 |
| 2013-11-26 | 2013-11-22 | 14.399 | 5,072,464 | -2,699 | 0.02% | 73,037,101 |
| 2013-11-25 | 2013-11-21 | 14.295 | 5,075,163 | -4,240 | 0.02% | 72,549,289 |
| 2013-11-22 | 2013-11-20 | 14.373 | 5,079,403 | -5,010 | 0.02% | 73,005,235 |
| 2013-11-21 | 2013-11-19 | 14.399 | 5,084,413 | -436,733 | 0.02% | 73,209,151 |
| 2013-11-20 | 2013-11-18 | 14.347 | 5,521,146 | +183,599 | 0.02% | 79,211,079 |
| 2013-11-19 | 2013-11-15 | 13.828 | 5,337,547 | -23,127 | 0.02% | 73,807,499 |
| 2013-11-18 | 2013-11-14 | 13.465 | 5,360,674 | +34,236 | 0.02% | 72,180,240 |
| 2013-11-15 | 2013-11-13 | 13.387 | 5,326,438 | +89,424 | 0.02% | 71,304,698 |
| 2013-11-14 | 2013-11-12 | 13.880 | 5,237,014 | +2,313 | 0.02% | 72,689,065 |
| 2013-11-13 | 2013-11-11 | 13.906 | 5,234,701 | -17,731 | 0.02% | 72,792,769 |
| 2013-11-12 | 2013-11-08 | 13.543 | 5,252,432 | +25,826 | 0.02% | 71,131,589 |
| 2013-11-11 | 2013-11-07 | 13.672 | 5,226,606 | +34,690 | 0.02% | 71,459,825 |
| 2013-11-08 | 2013-11-06 | 13.802 | 5,191,916 | +9,636 | 0.02% | 71,659,019 |
| 2013-11-07 | 2013-11-05 | 13.854 | 5,182,280 | +8,095 | 0.02% | 71,794,917 |
| 2013-11-06 | 2013-11-04 | 14.036 | 5,174,185 | +771 | 0.02% | 72,622,431 |
| 2013-11-05 | 2013-11-01 | 14.061 | 5,173,414 | -3,855 | 0.02% | 72,745,827 |
| 2013-11-04 | 2013-10-31 | 14.087 | 5,177,269 | -22,356 | 0.02% | 72,934,352 |
| 2013-11-01 | 2013-10-30 | 14.191 | 5,199,625 | +57,047 | 0.02% | 73,788,880 |
| 2013-10-31 | 2013-10-29 | 13.854 | 5,142,578 | -26,982 | 0.02% | 71,244,889 |
| 2013-10-30 | 2013-10-28 | 13.491 | 5,169,560 | -40,472 | 0.02% | 69,741,052 |
| 2013-10-29 | 2013-10-25 | 13.335 | 5,210,032 | +105,459 | 0.02% | 69,476,043 |
| 2013-10-28 | 2013-10-24 | 13.517 | 5,104,573 | +54,734 | 0.02% | 68,996,762 |
| 2013-10-25 | 2013-10-23 | 13.698 | 5,049,839 | +10,793 | 0.02% | 69,174,021 |
| 2013-10-24 | 2013-10-22 | 14.010 | 5,039,046 | +7,709 | 0.02% | 70,594,953 |
| 2013-10-23 | 2013-10-21 | 14.061 | 5,031,337 | +5,396 | 0.02% | 70,748,015 |
| 2013-10-22 | 2013-10-18 | 14.036 | 5,025,941 | -1,927 | 0.02% | 70,541,748 |
| 2013-10-21 | 2013-10-17 | 14.113 | 5,027,868 | +3,681 | 0.02% | 70,960,119 |
| 2013-10-17 | 2013-10-15 | 14.399 | 5,024,187 | -11,564 | 0.02% | 72,341,973 |
| 2013-10-16 | 2013-10-11 | 14.321 | 5,035,751 | -7,709 | 0.02% | 72,116,542 |
| 2013-10-15 | 2013-10-10 | 14.139 | 5,043,460 | -100,988 | 0.02% | 71,311,020 |
| 2013-10-11 | 2013-10-09 | 14.243 | 5,144,448 | +22,954 | 0.02% | 73,272,784 |
| 2013-10-10 | 2013-10-08 | 14.295 | 5,121,494 | +13,105 | 0.02% | 73,211,589 |
| 2013-10-08 | 2013-10-04 | 14.295 | 5,108,389 | +54,193 | 0.02% | 73,024,254 |
| 2013-10-07 | 2013-10-03 | 14.269 | 5,054,196 | -18,887 | 0.02% | 72,118,442 |
| 2013-10-04 | 2013-10-02 | 14.165 | 5,073,083 | +10,792 | 0.02% | 71,861,483 |
| 2013-10-03 | 2013-09-30 | 14.036 | 5,062,291 | +40,858 | 0.02% | 71,051,940 |
| 2013-10-02 | 2013-09-27 | 14.373 | 5,021,433 | -100,217 | 0.02% | 72,172,044 |
| 2013-09-30 | 2013-09-26 | 14.477 | 5,121,650 | +37,774 | 0.02% | 74,143,940 |
| 2013-09-27 | 2013-09-25 | 14.554 | 5,083,876 | -16,212 | 0.02% | 73,992,786 |
| 2013-09-26 | 2013-09-24 | 14.451 | 5,100,088 | -40,472 | 0.02% | 73,699,482 |
| 2013-09-25 | 2013-09-23 | 14.528 | 5,140,560 | -133,751 | 0.02% | 74,684,423 |
| 2013-09-24 | 2013-09-19 | 14.503 | 5,274,311 | -359,275 | 0.02% | 76,490,784 |
| 2013-09-23 | 2013-09-18 | 14.243 | 5,633,586 | -7,848 | 0.02% | 80,239,616 |
| 2013-09-19 | 2013-09-17 | 14.373 | 5,641,434 | -4,836 | 0.02% | 81,083,193 |
| 2013-09-18 | 2013-09-16 | 14.373 | 5,646,270 | -248,498 | 0.02% | 81,152,700 |
| 2013-09-17 | 2013-09-13 | 14.165 | 5,894,768 | -18,466 | 0.02% | 83,500,856 |
| 2013-09-16 | 2013-09-12 | 14.217 | 5,913,234 | -6,571 | 0.02% | 84,069,254 |
| 2013-09-13 | 2013-09-11 | 14.243 | 5,919,805 | -55,886 | 0.02% | 84,316,256 |
| 2013-09-12 | 2013-09-10 | 14.243 | 5,975,691 | -89,424 | 0.02% | 85,112,245 |
| 2013-09-11 | 2013-09-09 | 13.984 | 6,065,115 | -51,650 | 0.02% | 84,812,404 |
| 2013-09-10 | 2013-09-06 | 13.698 | 6,116,765 | -17,731 | 0.02% | 83,789,054 |
| 2013-09-09 | 2013-09-05 | 13.724 | 6,134,496 | -50,494 | 0.02% | 84,191,089 |
| 2013-09-06 | 2013-09-04 | 13.569 | 6,184,990 | +89,810 | 0.02% | 83,921,311 |
| 2013-09-05 | 2013-09-03 | 13.620 | 6,095,180 | -53,192 | 0.02% | 83,018,983 |
| 2013-09-04 | 2013-09-02 | 13.543 | 6,148,372 | -139,533 | 0.02% | 83,264,946 |
| 2013-09-03 | 2013-08-30 | 13.205 | 6,287,905 | -300,266 | 0.02% | 83,033,878 |
| 2013-09-02 | 2013-08-29 | 13.128 | 6,588,171 | +427,850 | 0.02% | 86,486,226 |
| 2013-08-30 | 2013-08-28 | 13.102 | 6,160,321 | +29,294 | 0.02% | 80,709,803 |
| 2013-08-29 | 2013-08-27 | 13.335 | 6,131,027 | -10,022 | 0.02% | 81,757,559 |
| 2013-08-28 | 2013-08-26 | 13.465 | 6,141,049 | -35,425 | 0.02% | 82,687,810 |
| 2013-08-27 | 2013-08-23 | 13.335 | 6,176,474 | +53,963 | 0.02% | 82,363,597 |
| 2013-08-26 | 2013-08-22 | 13.387 | 6,122,511 | -71,217 | 0.02% | 81,961,678 |
| 2013-08-23 | 2013-08-21 | 13.179 | 6,193,728 | -90,967 | 0.02% | 81,629,551 |
| 2013-08-22 | 2013-08-20 | 13.361 | 6,284,695 | +215,853 | 0.02% | 83,969,778 |
| 2013-08-21 | 2013-08-19 | 13.750 | 6,068,842 | -10,914 | 0.02% | 83,447,488 |
| 2013-08-20 | 2013-08-16 | 13.776 | 6,079,756 | -136,835 | 0.02% | 83,755,288 |
| 2013-08-19 | 2013-08-15 | 13.724 | 6,216,591 | +63,214 | 0.02% | 85,317,778 |
| 2013-08-16 | 2013-08-13 | 13.698 | 6,153,377 | -186,558 | 0.02% | 84,290,575 |
| 2013-08-15 | 2013-08-12 | 13.309 | 6,339,935 | -45,869 | 0.02% | 84,378,876 |
| 2013-08-13 | 2013-08-09 | 12.894 | 6,385,804 | +4,240 | 0.02% | 82,338,612 |
| 2013-08-12 | 2013-08-08 | 12.842 | 6,381,564 | -3,855 | 0.02% | 81,952,819 |
| 2013-08-09 | 2013-08-07 | 12.790 | 6,385,419 | +53,193 | 0.02% | 81,671,003 |
| 2013-08-08 | 2013-08-06 | 12.972 | 6,332,226 | -101,759 | 0.02% | 82,140,620 |
| 2013-08-07 | 2013-08-05 | 13.153 | 6,433,985 | +126,795 | 0.02% | 84,629,071 |
| 2013-08-06 | 2013-08-02 | 13.205 | 6,307,190 | -11,949 | 0.02% | 83,288,543 |
| 2013-08-05 | 2013-08-01 | 13.257 | 6,319,139 | -1,542 | 0.02% | 83,774,217 |
| 2013-08-02 | 2013-07-31 | 13.231 | 6,320,681 | -134,907 | 0.02% | 83,630,678 |
| 2013-08-01 | 2013-07-30 | 13.205 | 6,455,588 | -32,763 | 0.02% | 85,248,188 |
| 2013-07-30 | 2013-07-26 | 13.257 | 6,488,351 | -29,295 | 0.02% | 86,017,498 |
| 2013-07-29 | 2013-07-25 | 13.231 | 6,517,646 | +76,319 | 0.02% | 86,236,776 |
| 2013-07-26 | 2013-07-24 | 13.335 | 6,441,327 | -25,825 | 0.02% | 85,895,425 |
| 2013-07-25 | 2013-07-23 | 13.231 | 6,467,152 | -265,190 | 0.02% | 85,568,676 |
| 2013-07-24 | 2013-07-22 | 12.609 | 6,732,342 | -6,938 | 0.02% | 84,885,597 |
| 2013-07-23 | 2013-07-19 | 12.764 | 6,739,280 | -87,882 | 0.02% | 86,022,126 |
| 2013-07-22 | 2013-07-18 | 12.764 | 6,827,162 | +169,598 | 0.02% | 87,143,877 |
| 2013-07-19 | 2013-07-17 | 12.790 | 6,657,564 | -3,855 | 0.02% | 85,151,801 |
| 2013-07-18 | 2013-07-16 | 12.686 | 6,661,419 | +50,494 | 0.02% | 84,509,820 |
| 2013-07-17 | 2013-07-15 | 12.738 | 6,610,925 | -7,709 | 0.02% | 84,212,254 |
| 2013-07-16 | 2013-07-12 | 12.712 | 6,618,634 | -23,127 | 0.02% | 84,138,742 |
| 2013-07-15 | 2013-07-11 | 12.842 | 6,641,761 | -225,488 | 0.02% | 85,294,300 |
| 2013-07-12 | 2013-07-10 | 12.453 | 6,867,249 | +122,573 | 0.02% | 85,517,619 |
| 2013-07-11 | 2013-07-09 | 12.297 | 6,744,676 | -159,962 | 0.02% | 82,941,331 |
| 2013-07-10 | 2013-07-08 | 12.297 | 6,904,638 | +242,834 | 0.02% | 84,908,433 |
| 2013-07-09 | 2013-07-05 | 12.505 | 6,661,804 | -37,965 | 0.02% | 83,304,883 |
| 2013-07-08 | 2013-07-04 | 12.116 | 6,699,769 | -77,476 | 0.02% | 81,172,380 |
| 2013-07-05 | 2013-07-03 | 11.830 | 6,777,245 | +252,085 | 0.02% | 80,176,962 |
| 2013-07-04 | 2013-07-02 | 12.323 | 6,525,160 | +10,407 | 0.02% | 80,411,163 |
| 2013-07-03 | 2013-06-28 | 12.686 | 6,514,753 | -72,868 | 0.02% | 82,649,148 |
| 2013-07-02 | 2013-06-27 | 12.349 | 6,587,621 | -102,530 | 0.02% | 81,351,792 |
| 2013-06-28 | 2013-06-26 | 12.194 | 6,690,151 | -306,818 | 0.02% | 81,576,552 |
| 2013-06-27 | 2013-06-25 | 11.415 | 6,996,969 | +408,962 | 0.02% | 79,871,933 |
| 2013-06-26 | 2013-06-24 | 11.623 | 6,588,007 | +99,447 | 0.02% | 76,570,879 |
| 2013-06-25 | 2013-06-21 | 11.986 | 6,488,560 | +33,919 | 0.02% | 77,771,749 |
| 2013-06-24 | 2013-06-20 | 11.856 | 6,454,641 | +77,476 | 0.02% | 76,527,911 |
| 2013-06-21 | 2013-06-19 | 12.323 | 6,377,165 | +49,723 | 0.02% | 78,587,384 |
| 2013-06-20 | 2013-06-18 | 12.505 | 6,327,442 | +33,919 | 0.02% | 79,123,735 |
| 2013-06-19 | 2013-06-17 | 12.531 | 6,293,523 | -91,351 | 0.02% | 78,862,860 |
| 2013-06-18 | 2013-06-14 | 13.984 | 6,384,874 | +71,672 | 0.02% | 89,285,491 |
| 2013-06-17 | 2013-06-13 | 14.039 | 6,313,202 | +584,845 | 0.02% | 88,631,494 |
| 2013-06-14 | 2013-06-11 | 14.260 | 5,728,357 | -15,302 | 0.02% | 81,684,794 |
| 2013-06-13 | 2013-06-10 | 14.453 | 5,743,659 | +23,204 | 0.02% | 83,011,935 |
| 2013-06-11 | 2013-06-07 | 14.453 | 5,720,455 | +19,578 | 0.02% | 82,676,572 |
| 2013-06-10 | 2013-06-06 | 14.618 | 5,700,877 | +63,085 | 0.02% | 83,337,054 |
| 2013-06-07 | 2013-06-05 | 14.784 | 5,637,792 | -13,415 | 0.02% | 83,347,857 |
| 2013-06-06 | 2013-06-04 | 14.839 | 5,651,207 | -18,128 | 0.02% | 83,857,921 |
| 2013-06-05 | 2013-06-03 | 14.894 | 5,669,335 | +17,766 | 0.02% | 84,439,661 |
| 2013-06-04 | 2013-05-31 | 15.087 | 5,651,569 | -124,358 | 0.02% | 85,266,210 |
| 2013-06-03 | 2013-05-30 | 14.922 | 5,775,927 | -115,657 | 0.02% | 86,186,563 |
| 2013-05-31 | 2013-05-29 | 14.949 | 5,891,584 | -3,625 | 0.02% | 88,074,860 |
| 2013-05-30 | 2013-05-28 | 15.170 | 5,895,209 | +7,251 | 0.02% | 89,429,849 |
| 2013-05-29 | 2013-05-27 | 14.922 | 5,887,958 | -76,137 | 0.02% | 87,858,254 |
| 2013-05-28 | 2013-05-24 | 14.867 | 5,964,095 | -149,738 | 0.02% | 88,665,347 |
| 2013-05-27 | 2013-05-23 | 14.839 | 6,113,833 | +296,228 | 0.02% | 90,722,801 |
| 2013-05-24 | 2013-05-22 | 15.253 | 5,817,605 | -32,268 | 0.02% | 88,733,980 |
| 2013-05-23 | 2013-05-21 | 15.225 | 5,849,873 | +74,325 | 0.02% | 89,064,804 |
| 2013-05-22 | 2013-05-20 | 15.556 | 5,775,548 | -27,192 | 0.02% | 89,844,791 |
| 2013-05-21 | 2013-05-16 | 15.335 | 5,802,740 | +3,626 | 0.02% | 88,987,397 |
| 2013-05-20 | 2013-05-15 | 15.308 | 5,799,114 | -87,015 | 0.02% | 88,771,842 |
| 2013-05-16 | 2013-05-14 | 15.142 | 5,886,129 | -27,191 | 0.02% | 89,129,757 |
| 2013-05-15 | 2013-05-13 | 15.335 | 5,913,320 | +127,258 | 0.02% | 90,683,187 |
| 2013-05-14 | 2013-05-10 | 15.556 | 5,786,062 | -12,690 | 0.02% | 90,008,347 |
| 2013-05-13 | 2013-05-09 | 15.418 | 5,798,752 | -22,841 | 0.02% | 89,406,057 |
| 2013-05-10 | 2013-05-08 | 15.446 | 5,821,593 | -28,280 | 0.02% | 89,918,793 |
| 2013-05-09 | 2013-05-07 | 15.308 | 5,849,873 | -9,426 | 0.02% | 89,548,852 |
| 2013-05-08 | 2013-05-06 | 15.170 | 5,859,299 | -396,414 | 0.02% | 88,885,097 |
| 2013-05-07 | 2013-05-03 | 14.977 | 6,255,713 | +197,595 | 0.02% | 93,690,865 |
| 2013-05-06 | 2013-05-02 | 14.949 | 6,058,118 | +19,941 | 0.02% | 90,564,421 |
| 2013-05-03 | 2013-04-30 | 15.060 | 6,038,177 | -27,192 | 0.02% | 90,932,490 |
| 2013-05-02 | 2013-04-29 | 14.949 | 6,065,369 | -11,964 | 0.02% | 90,672,818 |
| 2013-04-30 | 2013-04-26 | 14.922 | 6,077,333 | -28,093 | 0.02% | 90,684,048 |
| 2013-04-29 | 2013-04-25 | 14.811 | 6,105,426 | -55,472 | 0.02% | 90,429,652 |
| 2013-04-26 | 2013-04-24 | 14.563 | 6,160,898 | +30,356 | 0.02% | 89,721,917 |
| 2013-04-25 | 2013-04-23 | 14.370 | 6,130,542 | +71,523 | 0.02% | 88,096,204 |
| 2013-04-24 | 2013-04-22 | 14.480 | 6,059,019 | +2,176 | 0.02% | 87,736,887 |
| 2013-04-23 | 2013-04-19 | 14.508 | 6,056,843 | -67,799 | 0.02% | 87,872,435 |
| 2013-04-22 | 2013-04-18 | 13.956 | 6,124,642 | +58,010 | 0.02% | 85,477,503 |
| 2013-04-19 | 2013-04-17 | 14.011 | 6,066,632 | -26,105 | 0.02% | 85,002,552 |
| 2013-04-18 | 2013-04-16 | 14.205 | 6,092,737 | -16,315 | 0.02% | 86,544,657 |
| 2013-04-17 | 2013-04-15 | 14.260 | 6,109,052 | +44,266 | 0.02% | 87,113,400 |
| 2013-04-16 | 2013-04-12 | 14.480 | 6,064,786 | -66,348 | 0.02% | 87,820,395 |
| 2013-04-15 | 2013-04-11 | 14.508 | 6,131,134 | -42,057 | 0.02% | 88,950,246 |
| 2013-04-12 | 2013-04-10 | 14.425 | 6,173,191 | +78,297 | 0.02% | 89,049,606 |
| 2013-04-11 | 2013-04-09 | 14.425 | 6,094,894 | -219,349 | 0.02% | 87,920,155 |
| 2013-04-10 | 2013-04-08 | 14.260 | 6,314,243 | +212,823 | 0.02% | 90,039,368 |
| 2013-04-09 | 2013-04-05 | 14.342 | 6,101,420 | +67,164 | 0.02% | 87,509,432 |
| 2013-04-08 | 2013-04-03 | 14.729 | 6,034,256 | -12,597 | 0.02% | 88,876,223 |
| 2013-04-05 | 2013-04-02 | 14.811 | 6,046,853 | +4,713 | 0.02% | 89,562,106 |
| 2013-04-03 | 2013-03-28 | 15.004 | 6,042,140 | -45,320 | 0.02% | 90,658,866 |
| 2013-04-02 | 2013-03-27 | 15.032 | 6,087,460 | +1,813 | 0.02% | 91,506,770 |
| 2013-03-28 | 2013-03-26 | 14.922 | 6,085,647 | +37,343 | 0.02% | 90,808,107 |
| 2013-03-27 | 2013-03-25 | 14.867 | 6,048,304 | +39,882 | 0.02% | 89,917,242 |
| 2013-03-26 | 2013-03-22 | 14.673 | 6,008,422 | -121,160 | 0.02% | 88,164,279 |
| 2013-03-25 | 2013-03-21 | 14.729 | 6,129,582 | +100,759 | 0.02% | 90,280,243 |
| 2013-03-22 | 2013-03-20 | 14.729 | 6,028,823 | -164,240 | 0.02% | 88,796,202 |
| 2013-03-21 | 2013-03-19 | 14.342 | 6,193,063 | +165,327 | 0.02% | 88,823,819 |
| 2013-03-20 | 2013-03-18 | 14.536 | 6,027,736 | +11,553 | 0.02% | 87,616,407 |
| 2013-03-19 | 2013-03-15 | 14.922 | 6,016,183 | -268,294 | 0.02% | 89,771,587 |
| 2013-03-18 | 2013-03-14 | 14.977 | 6,284,477 | -44,595 | 0.02% | 94,121,659 |
| 2013-03-15 | 2013-03-13 | 14.811 | 6,329,072 | +75,775 | 0.02% | 93,742,153 |
| 2013-03-14 | 2013-03-12 | 15.142 | 6,253,297 | +7,252 | 0.02% | 94,689,539 |
| 2013-03-13 | 2013-03-11 | 15.308 | 6,246,045 | -130,522 | 0.02% | 95,613,385 |
| 2013-03-12 | 2013-03-08 | 15.335 | 6,376,567 | +154,813 | 0.02% | 97,787,270 |
| 2013-03-11 | 2013-03-07 | 15.060 | 6,221,754 | +39,882 | 0.02% | 93,697,085 |
| 2013-03-08 | 2013-03-06 | 15.170 | 6,181,872 | -117,123 | 0.02% | 93,778,504 |
| 2013-03-07 | 2013-03-05 | 14.811 | 6,298,995 | +25,741 | 0.02% | 93,296,672 |
| 2013-03-06 | 2013-03-04 | 14.894 | 6,273,254 | +128,497 | 0.02% | 93,434,493 |
| 2013-03-04 | 2013-02-28 | 15.363 | 6,144,757 | -170,987 | 0.02% | 94,401,851 |
| 2013-03-01 | 2013-02-27 | 14.894 | 6,315,744 | +329,204 | 0.02% | 94,067,343 |
| 2013-02-28 | 2013-02-26 | 14.922 | 5,986,540 | +34,443 | 0.02% | 89,329,264 |
| 2013-02-27 | 2013-02-25 | 15.225 | 5,952,097 | -38,068 | 0.02% | 90,621,173 |
| 2013-02-26 | 2013-02-22 | 15.142 | 5,990,165 | +126,896 | 0.02% | 90,705,105 |
| 2013-02-25 | 2013-02-21 | 15.308 | 5,863,269 | -445,949 | 0.02% | 89,753,916 |
| 2013-02-22 | 2013-02-20 | 15.639 | 6,309,218 | +21,029 | 0.02% | 98,668,652 |
| 2013-02-21 | 2013-02-19 | 15.446 | 6,288,189 | +35,168 | 0.02% | 97,125,712 |
| 2013-02-20 | 2013-02-18 | 15.749 | 6,253,021 | +3,626 | 0.02% | 98,479,673 |
| 2013-02-19 | 2013-02-15 | 15.859 | 6,249,395 | -5,760 | 0.02% | 99,112,041 |
| 2013-02-18 | 2013-02-14 | 15.915 | 6,255,155 | +32,268 | 0.02% | 99,548,447 |
| 2013-02-15 | 2013-02-08 | 15.528 | 6,222,887 | +18,470 | 0.02% | 96,631,987 |
| 2013-02-14 | 2013-02-07 | 15.528 | 6,204,417 | +14,718 | 0.02% | 96,345,176 |
| 2013-02-08 | 2013-02-06 | 15.749 | 6,189,699 | -98,616 | 0.02% | 97,482,406 |
| 2013-02-07 | 2013-02-05 | 15.777 | 6,288,315 | +213,547 | 0.02% | 99,208,965 |
| 2013-02-06 | 2013-02-04 | 16.246 | 6,074,768 | -10,876 | 0.02% | 98,688,283 |
| 2013-02-05 | 2013-02-01 | 16.190 | 6,085,644 | -71,425 | 0.02% | 98,529,266 |
| 2013-02-04 | 2013-01-31 | 16.108 | 6,157,069 | +74,325 | 0.02% | 99,176,201 |
| 2013-02-01 | 2013-01-30 | 16.135 | 6,082,744 | +209,906 | 0.02% | 98,146,769 |
| 2013-01-31 | 2013-01-29 | 16.053 | 5,872,838 | +123,633 | 0.02% | 94,273,929 |
| 2013-01-30 | 2013-01-28 | 16.411 | 5,749,205 | +17,321 | 0.02% | 94,350,751 |
| 2013-01-29 | 2013-01-25 | 16.301 | 5,731,884 | +5,583 | 0.02% | 93,434,115 |
| 2013-01-28 | 2013-01-24 | 16.384 | 5,726,301 | -5,076 | 0.02% | 93,816,930 |
| 2013-01-25 | 2013-01-23 | 16.384 | 5,731,377 | -362 | 0.02% | 93,900,093 |
| 2013-01-24 | 2013-01-22 | 16.466 | 5,731,739 | -16,678 | 0.02% | 94,380,297 |
| 2013-01-23 | 2013-01-21 | 16.273 | 5,748,417 | +9,740 | 0.02% | 93,545,064 |
| 2013-01-22 | 2013-01-18 | 16.384 | 5,738,677 | -47,858 | 0.02% | 94,019,693 |
| 2013-01-21 | 2013-01-17 | 16.108 | 5,786,535 | -16,841 | 0.02% | 93,207,752 |
| 2013-01-18 | 2013-01-16 | 16.053 | 5,803,376 | +12,607 | 0.02% | 93,158,888 |
| 2013-01-17 | 2013-01-15 | 16.163 | 5,790,769 | -12,327 | 0.02% | 93,595,390 |
| 2013-01-16 | 2013-01-14 | 16.025 | 5,803,096 | -18,128 | 0.02% | 92,994,334 |
| 2013-01-15 | 2013-01-11 | 15.887 | 5,821,224 | -48,220 | 0.02% | 92,482,039 |
| 2013-01-14 | 2013-01-10 | 15.859 | 5,869,444 | -16,479 | 0.02% | 93,086,223 |
| 2013-01-11 | 2013-01-09 | 15.694 | 5,885,923 | +3,263 | 0.02% | 92,373,509 |
| 2013-01-10 | 2013-01-08 | 15.556 | 5,882,660 | -446,311 | 0.02% | 91,511,032 |
| 2013-01-09 | 2013-01-07 | 15.859 | 6,328,971 | +4,351 | 0.02% | 100,374,074 |
| 2013-01-08 | 2013-01-04 | 15.970 | 6,324,620 | -468,048 | 0.02% | 101,002,844 |
| 2013-01-07 | 2013-01-03 | 16.025 | 6,792,668 | -11,239 | 0.02% | 108,852,178 |
| 2013-01-04 | 2013-01-02 | 15.722 | 6,803,907 | +649,518 | 0.02% | 106,967,988 |
| 2013-01-03 | 2012-12-31 | 15.170 | 6,154,389 | +49,671 | 0.02% | 93,361,589 |
| 2013-01-02 | 2012-12-27 | 15.280 | 6,104,718 | +170,403 | 0.02% | 93,281,597 |
| 2012-12-28 | 2012-12-24 | 15.225 | 5,934,315 | +19,578 | 0.02% | 90,350,440 |
| 2012-12-27 | 2012-12-20 | 15.446 | 5,914,737 | -18,853 | 0.02% | 91,357,471 |
| 2012-12-21 | 2012-12-19 | 15.418 | 5,933,590 | -18,128 | 0.02% | 91,485,011 |
| 2012-12-20 | 2012-12-18 | 15.308 | 5,951,718 | -18,491 | 0.02% | 91,107,878 |
| 2012-12-19 | 2012-12-17 | 15.170 | 5,970,209 | -3,875 | 0.02% | 90,567,593 |
| 2012-12-18 | 2012-12-14 | 15.115 | 5,974,084 | -58,652 | 0.02% | 90,296,826 |
| 2012-12-17 | 2012-12-13 | 15.087 | 6,032,736 | +2,900 | 0.02% | 91,016,944 |
| 2012-12-14 | 2012-12-12 | 15.115 | 6,029,836 | -69,974 | 0.02% | 91,139,504 |
| 2012-12-13 | 2012-12-11 | 14.867 | 6,099,810 | -37,193 | 0.02% | 90,682,957 |
| 2012-12-12 | 2012-12-10 | 14.839 | 6,137,003 | -17,765 | 0.02% | 91,066,619 |
| 2012-12-11 | 2012-12-07 | 14.646 | 6,154,768 | -2,175 | 0.02% | 90,141,921 |
| 2012-12-10 | 2012-12-06 | 14.591 | 6,156,943 | -354,946 | 0.02% | 89,834,138 |
| 2012-12-07 | 2012-12-05 | 14.618 | 6,511,889 | +187,080 | 0.02% | 95,192,659 |
| 2012-12-06 | 2012-12-04 | 14.260 | 6,324,809 | +186,010 | 0.02% | 90,190,036 |
| 2012-12-05 | 2012-12-03 | 14.205 | 6,138,799 | -17,766 | 0.02% | 87,198,948 |
| 2012-12-04 | 2012-11-30 | 14.425 | 6,156,565 | -395,552 | 0.02% | 88,809,773 |
| 2012-12-03 | 2012-11-29 | 14.315 | 6,552,117 | +353,133 | 0.02% | 93,792,822 |
| 2012-11-30 | 2012-11-28 | 14.205 | 6,198,984 | +48,220 | 0.02% | 88,053,849 |
| 2012-11-29 | 2012-11-27 | 14.398 | 6,150,764 | -76,500 | 0.02% | 88,556,444 |
| 2012-11-28 | 2012-11-26 | 14.398 | 6,227,264 | -60,103 | 0.02% | 89,657,863 |
| 2012-11-27 | 2012-11-23 | 14.453 | 6,287,367 | -74,687 | 0.02% | 90,870,036 |
| 2012-11-26 | 2012-11-22 | 14.342 | 6,362,054 | -491,269 | 0.02% | 91,247,567 |
| 2012-11-23 | 2012-11-21 | 14.205 | 6,853,323 | +366,911 | 0.02% | 97,348,448 |
| 2012-11-22 | 2012-11-20 | 13.956 | 6,486,412 | -45,699 | 0.02% | 90,526,483 |
| 2012-11-21 | 2012-11-19 | 13.956 | 6,532,111 | -19,941 | 0.02% | 91,164,273 |
| 2012-11-20 | 2012-11-16 | 13.846 | 6,552,052 | +11,239 | 0.02% | 90,719,710 |
| 2012-11-19 | 2012-11-15 | 13.818 | 6,540,813 | +43,442 | 0.02% | 90,383,688 |
| 2012-11-16 | 2012-11-14 | 14.094 | 6,497,371 | +26,039 | 0.02% | 91,575,472 |
| 2012-11-15 | 2012-11-13 | 13.681 | 6,471,332 | -9,789 | 0.02% | 88,531,120 |
| 2012-11-14 | 2012-11-12 | 13.929 | 6,481,121 | +2,176 | 0.02% | 90,273,880 |
| 2012-11-13 | 2012-11-09 | 13.956 | 6,478,945 | +4,008 | 0.02% | 90,422,271 |
| 2012-11-12 | 2012-11-08 | 14.011 | 6,474,937 | +21,028 | 0.02% | 90,723,513 |
| 2012-11-09 | 2012-11-07 | 14.370 | 6,453,909 | +31,017 | 0.02% | 92,743,005 |
| 2012-11-08 | 2012-11-06 | 14.205 | 6,422,892 | +54,384 | 0.02% | 91,234,364 |
| 2012-11-07 | 2012-11-05 | 14.287 | 6,368,508 | -5,438 | 0.02% | 90,988,826 |
| 2012-11-06 | 2012-11-02 | 14.480 | 6,373,946 | -30,835 | 0.02% | 92,297,149 |
| 2012-11-05 | 2012-11-01 | 14.342 | 6,404,781 | -22,116 | 0.02% | 91,860,378 |
| 2012-11-02 | 2012-10-31 | 14.149 | 6,426,897 | -556,529 | 0.02% | 90,936,724 |
| 2012-11-01 | 2012-10-30 | 13.874 | 6,983,426 | +105,179 | 0.02% | 96,885,129 |
| 2012-10-31 | 2012-10-29 | 14.122 | 6,878,247 | +23,929 | 0.02% | 97,133,342 |
| 2012-10-30 | 2012-10-26 | 14.039 | 6,854,318 | -15,753 | 0.02% | 96,228,260 |
| 2012-10-29 | 2012-10-25 | 14.205 | 6,870,071 | -43,491 | 0.02% | 97,586,346 |
| 2012-10-26 | 2012-10-24 | 14.122 | 6,913,562 | +482,567 | 0.02% | 97,632,054 |
| 2012-10-25 | 2012-10-22 | 14.260 | 6,430,995 | -33,356 | 0.02% | 91,704,219 |
| 2012-10-24 | 2012-10-19 | 14.067 | 6,464,351 | -21,028 | 0.02% | 90,931,783 |
| 2012-10-22 | 2012-10-18 | 13.929 | 6,485,379 | -5,965 | 0.02% | 90,333,189 |
| 2012-10-19 | 2012-10-17 | 13.708 | 6,491,344 | -17,765 | 0.02% | 88,983,937 |
| 2012-10-18 | 2012-10-16 | 13.460 | 6,509,109 | -9,789 | 0.02% | 87,611,672 |
| 2012-10-17 | 2012-10-15 | 13.625 | 6,518,898 | -1,813 | 0.02% | 88,822,243 |
| 2012-10-16 | 2012-10-12 | 13.681 | 6,520,711 | -37,739 | 0.02% | 89,206,650 |
| 2012-10-15 | 2012-10-11 | 13.487 | 6,558,450 | -115,311 | 0.02% | 88,456,688 |
| 2012-10-12 | 2012-10-10 | 12.936 | 6,673,761 | +24,292 | 0.02% | 86,330,468 |
| 2012-10-11 | 2012-10-09 | 12.743 | 6,649,469 | -25,379 | 0.02% | 84,732,407 |
| 2012-10-10 | 2012-10-08 | 12.550 | 6,674,848 | +36 | 0.02% | 83,767,080 |
| 2012-10-09 | 2012-10-05 | 12.770 | 6,674,812 | -36,981 | 0.02% | 85,239,448 |
| 2012-10-08 | 2012-10-04 | 12.660 | 6,711,793 | -128,346 | 0.02% | 84,971,217 |
| 2012-10-05 | 2012-10-03 | 12.660 | 6,840,139 | +97,663 | 0.02% | 86,596,076 |
| 2012-10-04 | 2012-09-28 | 12.632 | 6,742,476 | -88,250 | 0.02% | 85,173,695 |
| 2012-10-03 | 2012-09-27 | 12.467 | 6,830,726 | -25,379 | 0.02% | 85,158,088 |
| 2012-09-28 | 2012-09-26 | 12.246 | 6,856,105 | +7,251 | 0.02% | 83,961,663 |
| 2012-09-27 | 2012-09-25 | 12.384 | 6,848,854 | +26,830 | 0.02% | 84,817,379 |
| 2012-09-26 | 2012-09-24 | 12.550 | 6,822,024 | -594,598 | 0.02% | 85,614,089 |
| 2012-09-25 | 2012-09-21 | 12.632 | 7,416,622 | -48,220 | 0.02% | 93,689,781 |
| 2012-09-24 | 2012-09-20 | 12.439 | 7,464,842 | -4,071 | 0.02% | 92,857,666 |
| 2012-09-21 | 2012-09-19 | 12.550 | 7,468,913 | +538,763 | 0.02% | 93,732,327 |
| 2012-09-20 | 2012-09-18 | 12.246 | 6,930,150 | -5,438 | 0.02% | 84,868,437 |
| 2012-09-19 | 2012-09-17 | 12.191 | 6,935,588 | -1,732,029 | 0.02% | 84,552,442 |
| 2012-09-18 | 2012-09-14 | 12.219 | 8,667,617 | +669,106 | 0.03% | 105,906,847 |
| 2012-09-17 | 2012-09-13 | 11.805 | 7,998,511 | +1,087 | 0.03% | 94,422,070 |
| 2012-09-14 | 2012-09-12 | 11.750 | 7,997,424 | +12,690 | 0.03% | 93,968,073 |
| 2012-09-13 | 2012-09-11 | 11.639 | 7,984,734 | -11,602 | 0.03% | 92,938,039 |
| 2012-09-12 | 2012-09-10 | 11.750 | 7,996,336 | -363,647 | 0.03% | 93,955,289 |
| 2012-09-11 | 2012-09-07 | 11.998 | 8,359,983 | +795,818 | 0.03% | 100,303,307 |
| 2012-09-10 | 2012-09-06 | 11.308 | 7,564,165 | +25,863 | 0.02% | 85,539,253 |
| 2012-09-07 | 2012-09-05 | 11.226 | 7,538,302 | +55,472 | 0.02% | 84,623,024 |
| 2012-09-06 | 2012-09-04 | 11.474 | 7,482,830 | +258,867 | 0.02% | 85,857,811 |
| 2012-09-05 | 2012-09-03 | 11.584 | 7,223,963 | +311,077 | 0.02% | 83,684,573 |
| 2012-09-04 | 2012-08-31 | 11.584 | 6,912,886 | -9,427 | 0.02% | 80,080,963 |
| 2012-09-03 | 2012-08-30 | 11.557 | 6,922,313 | +44,595 | 0.02% | 79,999,239 |
| 2012-08-31 | 2012-08-29 | 11.777 | 6,877,718 | +7,251 | 0.02% | 81,001,459 |
| 2012-08-30 | 2012-08-28 | 11.943 | 6,870,467 | -19,686 | 0.02% | 82,053,055 |
| 2012-08-29 | 2012-08-27 | 11.888 | 6,890,153 | -6,159 | 0.02% | 81,908,078 |
| 2012-08-28 | 2012-08-24 | 12.108 | 6,896,312 | +47,133 | 0.02% | 83,502,989 |
| 2012-08-27 | 2012-08-23 | 12.357 | 6,849,179 | -12,706 | 0.02% | 84,632,493 |
| 2012-08-24 | 2012-08-22 | 12.164 | 6,861,885 | -3,626 | 0.02% | 83,464,659 |
| 2012-08-23 | 2012-08-21 | 12.329 | 6,865,511 | -18,128 | 0.02% | 84,644,938 |
| 2012-08-22 | 2012-08-20 | 12.274 | 6,883,639 | +77,225 | 0.02% | 84,488,714 |
| 2012-08-21 | 2012-08-17 | 12.384 | 6,806,414 | -43,869 | 0.02% | 84,291,795 |
| 2012-08-20 | 2012-08-16 | 12.246 | 6,850,283 | -54,747 | 0.02% | 83,890,365 |
| 2012-08-17 | 2012-08-15 | 12.412 | 6,905,030 | -34,080 | 0.02% | 85,703,525 |
| 2012-08-16 | 2012-08-14 | 12.550 | 6,939,110 | +96,078 | 0.02% | 87,083,479 |
| 2012-08-15 | 2012-08-13 | 12.384 | 6,843,032 | -13,777 | 0.02% | 84,745,279 |
| 2012-08-14 | 2012-08-10 | 12.439 | 6,856,809 | +11,602 | 0.02% | 85,294,140 |
| 2012-08-13 | 2012-08-09 | 12.632 | 6,845,207 | -16,678 | 0.02% | 86,471,435 |
| 2012-08-10 | 2012-08-08 | 12.577 | 6,861,885 | -10,877 | 0.02% | 86,303,593 |
| 2012-08-09 | 2012-08-07 | 12.632 | 6,872,762 | -190,706 | 0.02% | 86,819,521 |
| 2012-08-08 | 2012-08-06 | 12.577 | 7,063,468 | -11,240 | 0.02% | 88,838,952 |
| 2012-08-07 | 2012-08-03 | 12.412 | 7,074,708 | -22,641 | 0.02% | 87,809,526 |
| 2012-08-06 | 2012-08-02 | 12.357 | 7,097,349 | -9,427 | 0.02% | 87,699,027 |
| 2012-08-03 | 2012-08-01 | 12.467 | 7,106,776 | -255,242 | 0.02% | 88,599,580 |
| 2012-08-02 | 2012-07-31 | 12.274 | 7,362,018 | +149,737 | 0.02% | 90,360,263 |
| 2012-08-01 | 2012-07-30 | 11.915 | 7,212,281 | -21,028 | 0.02% | 85,936,366 |
| 2012-07-31 | 2012-07-27 | 11.695 | 7,233,309 | -47,247 | 0.02% | 84,590,867 |
| 2012-07-30 | 2012-07-26 | 11.391 | 7,280,556 | +5,438 | 0.02% | 82,934,494 |
| 2012-07-27 | 2012-07-25 | 11.446 | 7,275,118 | -39,519 | 0.02% | 83,273,868 |
| 2012-07-26 | 2012-07-24 | 11.364 | 7,314,637 | +14,503 | 0.02% | 83,120,969 |
| 2012-07-25 | 2012-07-23 | 11.391 | 7,300,134 | -7,252 | 0.02% | 83,157,512 |
| 2012-07-24 | 2012-07-20 | 11.639 | 7,307,386 | -62,360 | 0.02% | 85,054,070 |
| 2012-07-23 | 2012-07-19 | 11.446 | 7,369,746 | -47,096 | 0.02% | 84,357,018 |
| 2012-07-20 | 2012-07-18 | 11.171 | 7,416,842 | +170,765 | 0.02% | 82,850,408 |
| 2012-07-19 | 2012-07-17 | 11.308 | 7,246,077 | +63,086 | 0.02% | 81,942,159 |
| 2012-07-18 | 2012-07-16 | 11.033 | 7,182,991 | +35,168 | 0.02% | 79,247,563 |
| 2012-07-17 | 2012-07-13 | 11.088 | 7,147,823 | +40,606 | 0.02% | 79,253,864 |
| 2012-07-16 | 2012-07-12 | 11.005 | 7,107,217 | +128,709 | 0.02% | 78,215,544 |
| 2012-07-13 | 2012-07-11 | 11.281 | 6,978,508 | -75,775 | 0.02% | 78,723,880 |
| 2012-07-12 | 2012-07-10 | 11.502 | 7,054,283 | +56,197 | 0.02% | 81,135,242 |
| 2012-07-11 | 2012-07-09 | 11.529 | 6,998,086 | +28,593 | 0.02% | 80,681,908 |
| 2012-07-10 | 2012-07-06 | 11.750 | 6,969,493 | -25,742 | 0.02% | 81,890,097 |
| 2012-07-09 | 2012-07-05 | 11.833 | 6,995,235 | -68,161 | 0.02% | 82,771,381 |
| 2012-07-06 | 2012-07-04 | 11.805 | 7,063,396 | +35,531 | 0.02% | 83,383,078 |
| 2012-07-05 | 2012-07-03 | 11.915 | 7,027,865 | -97,818 | 0.02% | 83,738,998 |
| 2012-07-04 | 2012-06-29 | 11.833 | 7,125,683 | -62,295 | 0.02% | 84,314,912 |
| 2012-07-03 | 2012-06-28 | 11.529 | 7,187,978 | +91,727 | 0.02% | 82,871,199 |
| 2012-06-29 | 2012-06-27 | 11.722 | 7,096,251 | -49,292 | 0.02% | 83,183,751 |
| 2012-06-28 | 2012-06-26 | 11.612 | 7,145,543 | +57,040 | 0.02% | 82,973,218 |
| 2012-06-27 | 2012-06-25 | 11.667 | 7,088,503 | +58,999 | 0.02% | 82,701,902 |
| 2012-06-26 | 2012-06-22 | 11.888 | 7,029,504 | +25,017 | 0.02% | 83,564,641 |
| 2012-06-25 | 2012-06-21 | 12.026 | 7,004,487 | -29,168 | 0.02% | 84,233,224 |
| 2012-06-22 | 2012-06-20 | 12.219 | 7,033,655 | +27,192 | 0.02% | 85,941,987 |
| 2012-06-21 | 2012-06-19 | 12.219 | 7,006,463 | +2,175 | 0.02% | 85,609,736 |
| 2012-06-20 | 2012-06-18 | 12.191 | 7,004,288 | +36,619 | 0.02% | 85,389,971 |
| 2012-06-19 | 2012-06-15 | 12.246 | 6,967,669 | -11,965 | 0.02% | 85,327,905 |
| 2012-06-18 | 2012-06-14 | 11.860 | 6,979,634 | -5,438 | 0.02% | 82,779,292 |
| 2012-06-15 | 2012-06-13 | 11.888 | 6,985,072 | -4,978 | 0.02% | 83,036,447 |
| 2012-06-14 | 2012-06-12 | 11.750 | 6,990,050 | +20,666 | 0.02% | 82,131,638 |
| 2012-06-13 | 2012-06-11 | 11.833 | 6,969,384 | -9,064 | 0.02% | 82,465,498 |
| 2012-06-12 | 2012-06-08 | 11.750 | 6,978,448 | +126,896 | 0.02% | 81,995,317 |
| 2012-06-11 | 2012-06-07 | 12.357 | 6,851,552 | -48,583 | 0.02% | 84,661,815 |
| 2012-06-08 | 2012-06-06 | 12.329 | 6,900,135 | +6,363 | 0.02% | 85,071,818 |
| 2012-06-07 | 2012-06-05 | 13.659 | 6,893,772 | +49,670 | 0.02% | 94,162,697 |
| 2012-06-06 | 2012-06-04 | 13.543 | 6,844,102 | +371,001 | 0.02% | 92,686,943 |
| 2012-06-05 | 2012-06-01 | 13.688 | 6,473,101 | +26,439 | 0.02% | 88,605,233 |
| 2012-06-04 | 2012-05-31 | 13.746 | 6,446,662 | +1,030 | 0.02% | 88,618,834 |
| 2012-06-01 | 2012-05-30 | 13.543 | 6,445,632 | -40,173 | 0.02% | 87,290,622 |
| 2012-05-31 | 2012-05-29 | 13.776 | 6,485,805 | -49,788 | 0.02% | 89,345,803 |
| 2012-05-30 | 2012-05-28 | 13.601 | 6,535,593 | +68,329 | 0.02% | 88,889,612 |
| 2012-05-29 | 2012-05-25 | 13.455 | 6,467,264 | +21,289 | 0.02% | 87,018,521 |
| 2012-05-28 | 2012-05-24 | 13.484 | 6,445,975 | +75,539 | 0.02% | 86,919,804 |
| 2012-05-25 | 2012-05-23 | 13.513 | 6,370,436 | +687 | 0.02% | 86,086,741 |
| 2012-05-24 | 2012-05-22 | 13.717 | 6,369,749 | +35,709 | 0.02% | 87,376,040 |
| 2012-05-23 | 2012-05-21 | 13.513 | 6,334,040 | -54,251 | 0.02% | 85,594,905 |
| 2012-05-22 | 2012-05-18 | 13.513 | 6,388,291 | +9,958 | 0.02% | 86,328,024 |
| 2012-05-21 | 2012-05-17 | 13.630 | 6,378,333 | +54,594 | 0.02% | 86,936,504 |
| 2012-05-18 | 2012-05-16 | 13.746 | 6,323,739 | +64,895 | 0.02% | 86,929,076 |
| 2012-05-17 | 2012-05-15 | 14.009 | 6,258,844 | +33,650 | 0.02% | 87,677,535 |
| 2012-05-16 | 2012-05-14 | 13.950 | 6,225,194 | -98,545 | 0.02% | 86,843,543 |
| 2012-05-15 | 2012-05-11 | 14.242 | 6,323,739 | -459,073 | 0.02% | 90,059,997 |
| 2012-05-14 | 2012-05-10 | 14.445 | 6,782,812 | -34,009 | 0.02% | 97,980,711 |
| 2012-05-11 | 2012-05-09 | 14.475 | 6,816,821 | +171,337 | 0.02% | 98,670,518 |
| 2012-05-10 | 2012-05-08 | 14.620 | 6,645,484 | +28,843 | 0.02% | 97,158,201 |
| 2012-05-09 | 2012-05-07 | 14.678 | 6,616,641 | +37,769 | 0.02% | 97,121,915 |
| 2012-05-08 | 2012-05-04 | 14.911 | 6,578,872 | -333,746 | 0.02% | 98,100,343 |
| 2012-05-07 | 2012-05-03 | 15.028 | 6,912,618 | +42,920 | 0.02% | 103,882,260 |
| 2012-05-04 | 2012-05-02 | 15.232 | 6,869,698 | +686 | 0.02% | 104,637,767 |
| 2012-05-03 | 2012-04-30 | 15.086 | 6,869,012 | +397,597 | 0.02% | 103,627,057 |
| 2012-05-02 | 2012-04-27 | 14.882 | 6,471,415 | -11,517 | 0.02% | 96,309,534 |
| 2012-04-30 | 2012-04-26 | 14.999 | 6,482,932 | +42,920 | 0.02% | 97,236,166 |
| 2012-04-27 | 2012-04-25 | 14.941 | 6,440,012 | -229,349 | 0.02% | 96,217,301 |
| 2012-04-26 | 2012-04-24 | 14.941 | 6,669,361 | +180,265 | 0.02% | 99,643,901 |
| 2012-04-25 | 2012-04-23 | 14.999 | 6,489,096 | +187,131 | 0.02% | 97,328,618 |
| 2012-04-24 | 2012-04-20 | 15.377 | 6,301,965 | +116,743 | 0.02% | 96,907,868 |
| 2012-04-23 | 2012-04-19 | 15.319 | 6,185,222 | -34,336 | 0.02% | 94,752,388 |
| 2012-04-20 | 2012-04-18 | 15.144 | 6,219,558 | +301,814 | 0.02% | 94,191,561 |
| 2012-04-19 | 2012-04-17 | 15.057 | 5,917,744 | -86,527 | 0.02% | 89,103,722 |
| 2012-04-18 | 2012-04-16 | 15.057 | 6,004,271 | +62,804 | 0.02% | 90,406,563 |
| 2012-04-17 | 2012-04-13 | 15.174 | 5,941,467 | -66,784 | 0.02% | 90,153,075 |
| 2012-04-16 | 2012-04-12 | 14.708 | 6,008,251 | +60,120 | 0.02% | 88,366,688 |
| 2012-04-13 | 2012-04-11 | 14.445 | 5,948,131 | +6,867 | 0.02% | 85,923,376 |
| 2012-04-12 | 2012-04-10 | 14.591 | 5,941,264 | +6,180 | 0.02% | 86,689,342 |
| 2012-04-11 | 2012-04-05 | 14.649 | 5,935,084 | -10,644 | 0.02% | 86,944,875 |
| 2012-04-10 | 2012-04-03 | 14.882 | 5,945,728 | -65,238 | 0.02% | 88,486,103 |
| 2012-04-05 | 2012-04-02 | 14.591 | 6,010,966 | +62,148 | 0.02% | 87,706,368 |
| 2012-04-03 | 2012-03-30 | 14.591 | 5,948,818 | +76,913 | 0.02% | 86,799,563 |
| 2012-04-02 | 2012-03-29 | 14.358 | 5,871,905 | -3,777 | 0.02% | 84,309,220 |
| 2012-03-30 | 2012-03-28 | 14.591 | 5,875,682 | -5,151 | 0.02% | 85,732,431 |
| 2012-03-29 | 2012-03-27 | 14.737 | 5,880,833 | -56,997 | 0.02% | 86,663,953 |
| 2012-03-28 | 2012-03-26 | 14.475 | 5,937,830 | -18,885 | 0.02% | 85,947,506 |
| 2012-03-27 | 2012-03-23 | 14.620 | 5,956,715 | +95,750 | 0.02% | 87,088,271 |
| 2012-03-26 | 2012-03-22 | 14.911 | 5,860,965 | +53,564 | 0.02% | 87,395,328 |
| 2012-03-23 | 2012-03-21 | 14.941 | 5,807,401 | +64,552 | 0.02% | 86,765,747 |
| 2012-03-22 | 2012-03-20 | 14.999 | 5,742,849 | -429,201 | 0.02% | 86,135,813 |
| 2012-03-21 | 2012-03-19 | 15.144 | 6,172,050 | +18,198 | 0.02% | 93,472,080 |
| 2012-03-19 | 2012-03-15 | 15.494 | 6,153,852 | +190,222 | 0.02% | 95,347,171 |
| 2012-03-16 | 2012-03-14 | 15.523 | 5,963,630 | -11,228 | 0.02% | 92,573,574 |
| 2012-03-15 | 2012-03-13 | 15.698 | 5,974,858 | -19,915 | 0.02% | 93,791,932 |
| 2012-03-14 | 2012-03-12 | 15.465 | 5,994,773 | +1,717 | 0.02% | 92,707,825 |
| 2012-03-13 | 2012-03-09 | 15.436 | 5,993,056 | -1,717 | 0.02% | 92,506,731 |
| 2012-03-12 | 2012-03-08 | 15.290 | 5,994,773 | -6,867 | 0.02% | 91,660,279 |
| 2012-03-09 | 2012-03-07 | 15.144 | 6,001,640 | -434,272 | 0.02% | 90,891,321 |
| 2012-03-08 | 2012-03-06 | 15.319 | 6,435,912 | +432,635 | 0.02% | 98,592,748 |
| 2012-03-07 | 2012-03-05 | 15.931 | 6,003,277 | +34,602 | 0.02% | 95,636,757 |
| 2012-03-06 | 2012-03-02 | 16.368 | 5,968,675 | +16,323 | 0.02% | 97,692,984 |
| 2012-03-05 | 2012-03-01 | 16.251 | 5,952,352 | +331,343 | 0.02% | 96,732,394 |
| 2012-03-02 | 2012-02-29 | 16.571 | 5,621,009 | -1,716 | 0.02% | 93,148,460 |
| 2012-03-01 | 2012-02-28 | 16.513 | 5,622,725 | -206,017 | 0.02% | 92,849,385 |
| 2012-02-29 | 2012-02-27 | 16.076 | 5,828,742 | +165,449 | 0.02% | 93,705,059 |
| 2012-02-28 | 2012-02-24 | 16.135 | 5,663,293 | +12,017 | 0.02% | 91,375,113 |
| 2012-02-27 | 2012-02-23 | 16.280 | 5,651,276 | +5,494 | 0.02% | 92,004,158 |
| 2012-02-24 | 2012-02-22 | 16.397 | 5,645,782 | -25,424 | 0.02% | 92,572,423 |
| 2012-02-23 | 2012-02-21 | 16.338 | 5,671,206 | -36,208 | 0.02% | 92,658,958 |
| 2012-02-22 | 2012-02-20 | 16.193 | 5,707,414 | +9,271 | 0.02% | 92,419,433 |
| 2012-02-21 | 2012-02-17 | 16.164 | 5,698,143 | -27,668 | 0.02% | 92,103,356 |
| 2012-02-20 | 2012-02-16 | 16.193 | 5,725,811 | -517,086 | 0.02% | 92,717,333 |
| 2012-02-17 | 2012-02-15 | 16.135 | 6,242,897 | -271,549 | 0.02% | 100,726,806 |
| 2012-02-16 | 2012-02-14 | 15.640 | 6,514,446 | -3,434 | 0.02% | 101,882,808 |
| 2012-02-15 | 2012-02-13 | 15.552 | 6,517,880 | +12,705 | 0.02% | 101,367,036 |
| 2012-02-14 | 2012-02-10 | 15.523 | 6,505,175 | +42,576 | 0.02% | 100,979,990 |
| 2012-02-13 | 2012-02-09 | 15.902 | 6,462,599 | +32,276 | 0.02% | 102,765,889 |
| 2012-02-10 | 2012-02-08 | 16.047 | 6,430,323 | +681,572 | 0.02% | 103,189,027 |
| 2012-02-09 | 2012-02-07 | 15.873 | 5,748,751 | -229,022 | 0.02% | 91,247,113 |
| 2012-02-08 | 2012-02-06 | 15.902 | 5,977,773 | +70,389 | 0.02% | 95,056,363 |
| 2012-02-07 | 2012-02-03 | 16.106 | 5,907,384 | +134,254 | 0.02% | 95,141,384 |
| 2012-02-06 | 2012-02-02 | 16.164 | 5,773,130 | -131,770 | 0.02% | 93,315,428 |
| 2012-02-03 | 2012-02-01 | 15.610 | 5,904,900 | -41,890 | 0.02% | 92,177,827 |
| 2012-02-02 | 2012-01-31 | 15.814 | 5,946,790 | +156,149 | 0.02% | 94,044,102 |
| 2012-02-01 | 2012-01-30 | 15.785 | 5,790,641 | -20,259 | 0.02% | 91,406,074 |
| 2012-01-31 | 2012-01-27 | 16.280 | 5,810,900 | -87,978 | 0.02% | 94,602,876 |
| 2012-01-30 | 2012-01-26 | 16.135 | 5,898,878 | -102,461 | 0.02% | 95,176,189 |
| 2012-01-27 | 2012-01-20 | 15.640 | 6,001,339 | +121,395 | 0.02% | 93,858,060 |
| 2012-01-26 | 2012-01-19 | 15.814 | 5,879,944 | -121,239 | 0.02% | 92,986,981 |
| 2012-01-20 | 2012-01-18 | 15.523 | 6,001,183 | -16,169 | 0.02% | 93,156,510 |
| 2012-01-19 | 2012-01-17 | 15.581 | 6,017,352 | -302,249 | 0.02% | 93,757,999 |
| 2012-01-18 | 2012-01-16 | 14.999 | 6,319,601 | -486,199 | 0.02% | 94,786,398 |
| 2012-01-17 | 2012-01-13 | 14.999 | 6,805,800 | -526,029 | 0.02% | 102,078,797 |
| 2012-01-16 | 2012-01-12 | 14.708 | 7,331,829 | -42,234 | 0.02% | 107,833,285 |
| 2012-01-13 | 2012-01-11 | 14.649 | 7,374,063 | +47,041 | 0.02% | 108,024,921 |
| 2012-01-12 | 2012-01-10 | 14.358 | 7,327,022 | +248,593 | 0.02% | 105,201,891 |
| 2012-01-11 | 2012-01-09 | 14.096 | 7,078,429 | -10,722 | 0.02% | 99,777,214 |
| 2012-01-10 | 2012-01-06 | 13.717 | 7,089,151 | -127,386 | 0.02% | 97,244,325 |
| 2012-01-09 | 2012-01-05 | 13.805 | 7,216,537 | -6,524 | 0.02% | 99,622,243 |
| 2012-01-06 | 2012-01-04 | 13.688 | 7,223,061 | +133,567 | 0.02% | 98,870,851 |
| 2012-01-05 | 2012-01-03 | 13.834 | 7,089,494 | -96,828 | 0.02% | 98,074,924 |
| 2012-01-04 | 2011-12-30 | 13.426 | 7,186,322 | +62,492 | 0.02% | 96,484,317 |
| 2012-01-03 | 2011-12-29 | 13.484 | 7,123,830 | -68,672 | 0.02% | 96,060,240 |
| 2011-12-30 | 2011-12-28 | 13.688 | 7,192,502 | +159,663 | 0.02% | 98,452,552 |
| 2011-12-29 | 2011-12-23 | 14.154 | 7,032,839 | -31,933 | 0.02% | 99,544,226 |
| 2011-12-28 | 2011-12-22 | 13.950 | 7,064,772 | +7,897 | 0.02% | 98,555,938 |
| 2011-12-23 | 2011-12-21 | 13.892 | 7,056,875 | -31,589 | 0.02% | 98,034,725 |
| 2011-12-22 | 2011-12-20 | 13.543 | 7,088,464 | -42,920 | 0.02% | 95,996,240 |
| 2011-12-21 | 2011-12-19 | 13.397 | 7,131,384 | -65,238 | 0.02% | 95,539,020 |
| 2011-12-20 | 2011-12-16 | 13.543 | 7,196,622 | +85,153 | 0.02% | 97,460,980 |
| 2011-12-19 | 2011-12-15 | 13.310 | 7,111,469 | +27,812 | 0.02% | 94,650,879 |
| 2011-12-16 | 2011-12-14 | 13.543 | 7,083,657 | +21,289 | 0.02% | 95,931,140 |
| 2011-12-15 | 2011-12-13 | 13.601 | 7,062,368 | +14,764 | 0.02% | 96,054,199 |
| 2011-12-14 | 2011-12-12 | 13.717 | 7,047,604 | -450,706 | 0.02% | 96,674,410 |
| 2011-12-13 | 2011-12-09 | 13.688 | 7,498,310 | +91,334 | 0.03% | 102,638,520 |
| 2011-12-12 | 2011-12-08 | 14.271 | 7,406,976 | +20,602 | 0.02% | 105,702,716 |
| 2011-12-09 | 2011-12-07 | 14.300 | 7,386,374 | -175,114 | 0.02% | 105,623,831 |
| 2011-12-08 | 2011-12-06 | 13.892 | 7,561,488 | +16,809 | 0.03% | 105,044,853 |
| 2011-12-07 | 2011-12-05 | 14.067 | 7,544,679 | +18,885 | 0.03% | 106,129,722 |
| 2011-12-06 | 2011-12-02 | 14.009 | 7,525,794 | -38,113 | 0.03% | 105,425,710 |
| 2011-12-05 | 2011-12-01 | 13.892 | 7,563,907 | -51,504 | 0.03% | 105,078,458 |
| 2011-12-02 | 2011-11-30 | 12.552 | 7,615,411 | -15,826 | 0.03% | 95,591,604 |
| 2011-12-01 | 2011-11-29 | 12.844 | 7,631,237 | -69,359 | 0.03% | 98,012,769 |
| 2011-11-30 | 2011-11-28 | 12.552 | 7,700,596 | -14,764 | 0.03% | 96,660,879 |
| 2011-11-29 | 2011-11-25 | 12.145 | 7,715,360 | -61,898 | 0.03% | 93,700,386 |
| 2011-11-28 | 2011-11-24 | 12.319 | 7,777,258 | +161,912 | 0.03% | 95,811,139 |
| 2011-11-25 | 2011-11-23 | 12.203 | 7,615,346 | +62,148 | 0.03% | 92,929,327 |
| 2011-11-24 | 2011-11-22 | 12.552 | 7,553,198 | +30,216 | 0.03% | 94,810,682 |
| 2011-11-23 | 2011-11-21 | 12.523 | 7,522,982 | +66,955 | 0.03% | 94,212,300 |
| 2011-11-22 | 2011-11-18 | 12.931 | 7,456,027 | +161,037 | 0.03% | 96,413,883 |
| 2011-11-21 | 2011-11-17 | 13.339 | 7,294,990 | +69,015 | 0.02% | 97,305,930 |
| 2011-11-18 | 2011-11-16 | 13.543 | 7,225,975 | +83,780 | 0.02% | 97,858,496 |
| 2011-11-17 | 2011-11-15 | 14.009 | 7,142,195 | +57,685 | 0.02% | 100,052,031 |
| 2011-11-16 | 2011-11-14 | 14.154 | 7,084,510 | -327,566 | 0.02% | 100,275,588 |
| 2011-11-15 | 2011-11-11 | 14.096 | 7,412,076 | -200,180 | 0.02% | 104,480,287 |
| 2011-11-14 | 2011-11-10 | 13.805 | 7,612,256 | +626,634 | 0.03% | 105,085,031 |
| 2011-11-11 | 2011-11-09 | 15.115 | 6,985,622 | +303,531 | 0.02% | 105,589,703 |
| 2011-11-10 | 2011-11-08 | 14.591 | 6,682,091 | +13,048 | 0.02% | 97,498,794 |
| 2011-11-09 | 2011-11-07 | 14.475 | 6,669,043 | -613,586 | 0.02% | 96,531,496 |
| 2011-11-08 | 2011-11-04 | 14.504 | 7,282,629 | +106,442 | 0.02% | 105,624,985 |
| 2011-11-07 | 2011-11-03 | 14.038 | 7,176,187 | +145,241 | 0.02% | 100,737,209 |
| 2011-11-04 | 2011-11-02 | 14.387 | 7,030,946 | -70,114 | 0.02% | 101,155,579 |
| 2011-11-03 | 2011-11-01 | 13.834 | 7,101,060 | +483,104 | 0.02% | 98,234,926 |
| 2011-11-02 | 2011-10-31 | 14.387 | 6,617,956 | +272,629 | 0.02% | 95,213,812 |
| 2011-11-01 | 2011-10-28 | 14.620 | 6,345,327 | -651,356 | 0.02% | 92,769,850 |
| 2011-10-31 | 2011-10-27 | 14.329 | 6,996,683 | -125,790 | 0.02% | 100,255,090 |
| 2011-10-28 | 2011-10-26 | 13.310 | 7,122,473 | +238,979 | 0.02% | 94,797,338 |
| 2011-10-27 | 2011-10-25 | 13.106 | 6,883,494 | -70,046 | 0.02% | 90,213,303 |
| 2011-10-26 | 2011-10-24 | 12.785 | 6,953,540 | -57,684 | 0.02% | 88,903,653 |
| 2011-10-25 | 2011-10-21 | 12.086 | 7,011,224 | -5,838 | 0.02% | 84,740,509 |
| 2011-10-24 | 2011-10-20 | 11.853 | 7,017,062 | +36,053 | 0.02% | 83,176,157 |
| 2011-10-21 | 2011-10-19 | 11.999 | 6,981,009 | -54,251 | 0.02% | 83,765,376 |
| 2011-10-20 | 2011-10-18 | 11.766 | 7,035,260 | +32,156 | 0.02% | 82,777,184 |
| 2011-10-19 | 2011-10-17 | 12.523 | 7,003,104 | +2,747 | 0.02% | 87,701,730 |
| 2011-10-18 | 2011-10-14 | 12.378 | 7,000,357 | +62,492 | 0.02% | 86,647,941 |
| 2011-10-17 | 2011-10-13 | 12.931 | 6,937,865 | -135,971 | 0.02% | 89,713,530 |
| 2011-10-14 | 2011-10-12 | 12.698 | 7,073,836 | -252,027 | 0.02% | 89,823,631 |
| 2011-10-13 | 2011-10-11 | 12.552 | 7,325,863 | +166,873 | 0.02% | 91,957,084 |
| 2011-10-12 | 2011-10-10 | 11.766 | 7,158,990 | +158,945 | 0.02% | 84,232,997 |
| 2011-10-11 | 2011-10-07 | 11.650 | 7,000,045 | -21,975 | 0.02% | 81,547,369 |
| 2011-10-10 | 2011-10-06 | 11.242 | 7,022,020 | -138,774 | 0.02% | 78,940,250 |
| 2011-10-07 | 2011-10-04 | 10.193 | 7,160,794 | +57,684 | 0.02% | 72,992,520 |
| 2011-10-06 | 2011-10-03 | 10.485 | 7,103,110 | +38,114 | 0.02% | 74,473,227 |
| 2011-10-04 | 2011-09-30 | 11.125 | 7,064,996 | -60,089 | 0.02% | 78,600,338 |
| 2011-10-03 | 2011-09-28 | 11.766 | 7,125,085 | +344 | 0.02% | 83,834,069 |
| 2011-09-30 | 2011-09-27 | 12.232 | 7,124,741 | -121,893 | 0.02% | 87,150,022 |
| 2011-09-28 | 2011-09-26 | 11.213 | 7,246,634 | +213,836 | 0.02% | 81,254,269 |
| 2011-09-27 | 2011-09-23 | 11.533 | 7,032,798 | +19,571 | 0.02% | 81,109,637 |
| 2011-09-26 | 2011-09-22 | 12.086 | 7,013,227 | +122,594 | 0.02% | 84,764,718 |
| 2011-09-23 | 2011-09-21 | 13.077 | 6,890,633 | -36,053 | 0.02% | 90,106,183 |
| 2011-09-22 | 2011-09-20 | 13.280 | 6,926,686 | +42,920 | 0.02% | 91,989,757 |
| 2011-09-21 | 2011-09-19 | 13.310 | 6,883,766 | +1,374 | 0.02% | 91,620,241 |
| 2011-09-20 | 2011-09-16 | 13.892 | 6,882,392 | -173,942 | 0.02% | 95,610,792 |
| 2011-09-19 | 2011-09-15 | 13.630 | 7,056,334 | +12,018 | 0.02% | 96,177,639 |
| 2011-09-16 | 2011-09-14 | 13.513 | 7,044,316 | -93,738 | 0.02% | 95,193,203 |
| 2011-09-15 | 2011-09-12 | 13.659 | 7,138,054 | +276,062 | 0.02% | 97,499,368 |
| 2011-09-14 | 2011-09-09 | 14.416 | 6,861,992 | -119,489 | 0.02% | 98,924,653 |
| 2011-09-12 | 2011-09-08 | 14.533 | 6,981,481 | +109,189 | 0.02% | 101,460,556 |
| 2011-09-09 | 2011-09-07 | 14.678 | 6,872,292 | -41,763 | 0.02% | 100,874,471 |
| 2011-09-08 | 2011-09-06 | 14.329 | 6,914,055 | +15,296 | 0.02% | 99,071,118 |
| 2011-09-07 | 2011-09-05 | 14.212 | 6,898,759 | +90,304 | 0.02% | 98,048,268 |
| 2011-09-06 | 2011-09-02 | 14.911 | 6,808,455 | +165,500 | 0.02% | 101,523,753 |
| 2011-09-05 | 2011-09-01 | 15.028 | 6,642,955 | -82,720 | 0.02% | 99,829,786 |
| 2011-09-02 | 2011-08-31 | 14.911 | 6,725,675 | -33,306 | 0.02% | 100,289,385 |
| 2011-09-01 | 2011-08-30 | 14.824 | 6,758,981 | -124,296 | 0.02% | 100,195,482 |
| 2011-08-31 | 2011-08-29 | 14.795 | 6,883,277 | -205,330 | 0.02% | 101,837,584 |
| 2011-08-30 | 2011-08-26 | 14.329 | 7,088,607 | +76,913 | 0.02% | 101,572,264 |
| 2011-08-29 | 2011-08-25 | 14.125 | 7,011,694 | -687 | 0.02% | 99,040,728 |
| 2011-08-26 | 2011-08-24 | 13.863 | 7,012,381 | +114,682 | 0.02% | 97,212,383 |
| 2011-08-25 | 2011-08-23 | 14.416 | 6,897,699 | -122,626 | 0.02% | 99,439,417 |
| 2011-08-24 | 2011-08-22 | 13.950 | 7,020,325 | +12,018 | 0.02% | 97,935,887 |
| 2011-08-23 | 2011-08-19 | 14.125 | 7,008,307 | +214,944 | 0.02% | 98,992,886 |
| 2011-08-22 | 2011-08-18 | 14.591 | 6,793,363 | -10,301 | 0.02% | 99,122,370 |
| 2011-08-19 | 2011-08-17 | 14.911 | 6,803,664 | +54,594 | 0.02% | 101,452,312 |
| 2011-08-18 | 2011-08-16 | 15.057 | 6,749,070 | -96,141 | 0.02% | 101,621,033 |
| 2011-08-17 | 2011-08-15 | 14.941 | 6,845,211 | -232,112 | 0.02% | 102,271,196 |
| 2011-08-16 | 2011-08-12 | 14.242 | 7,077,323 | -54,251 | 0.02% | 100,792,219 |
| 2011-08-15 | 2011-08-11 | 14.445 | 7,131,574 | +157,105 | 0.02% | 103,018,732 |
| 2011-08-12 | 2011-08-10 | 14.591 | 6,974,469 | +103,618 | 0.02% | 101,764,899 |
| 2011-08-11 | 2011-08-09 | 14.445 | 6,870,851 | +85,531 | 0.02% | 99,252,473 |
| 2011-08-10 | 2011-08-08 | 15.523 | 6,785,320 | +242,336 | 0.02% | 105,328,688 |
| 2011-08-09 | 2011-08-05 | 15.902 | 6,542,984 | +99,231 | 0.02% | 104,044,141 |
| 2011-08-08 | 2011-08-04 | 16.426 | 6,443,753 | +91,334 | 0.02% | 105,844,213 |
| 2011-08-05 | 2011-08-03 | 16.426 | 6,352,419 | +56,311 | 0.02% | 104,343,973 |
| 2011-08-04 | 2011-08-02 | 16.804 | 6,296,108 | +72,449 | 0.02% | 105,802,788 |
| 2011-08-03 | 2011-08-01 | 17.445 | 6,223,659 | -39,830 | 0.02% | 108,572,976 |
| 2011-08-02 | 2011-07-29 | 17.270 | 6,263,489 | +12,361 | 0.02% | 108,173,316 |
| 2011-08-01 | 2011-07-28 | 17.358 | 6,251,128 | -94,424 | 0.02% | 108,506,007 |
| 2011-07-29 | 2011-07-27 | 17.445 | 6,345,552 | +98,139 | 0.02% | 110,699,424 |
| 2011-07-28 | 2011-07-26 | 17.503 | 6,247,413 | -35,315 | 0.02% | 109,351,267 |
| 2011-07-27 | 2011-07-25 | 17.008 | 6,282,728 | -10,300 | 0.02% | 106,858,786 |
| 2011-07-26 | 2011-07-22 | 17.096 | 6,293,028 | -30,560 | 0.02% | 107,583,804 |
| 2011-07-25 | 2011-07-21 | 16.630 | 6,323,588 | +2,061 | 0.02% | 105,159,571 |
| 2011-07-22 | 2011-07-20 | 16.630 | 6,321,527 | +5,150 | 0.02% | 105,125,297 |
| 2011-07-21 | 2011-07-19 | 16.513 | 6,316,377 | -11,933 | 0.02% | 104,303,824 |
| 2011-07-20 | 2011-07-18 | 16.455 | 6,328,310 | -3,777 | 0.02% | 104,132,267 |
| 2011-07-19 | 2011-07-15 | 16.309 | 6,332,087 | +9,957 | 0.02% | 103,272,343 |
| 2011-07-18 | 2011-07-14 | 16.426 | 6,322,130 | +17,168 | 0.02% | 103,846,450 |
| 2011-07-15 | 2011-07-13 | 16.397 | 6,304,962 | +10,301 | 0.02% | 103,380,826 |
| 2011-07-14 | 2011-07-12 | 16.047 | 6,294,661 | +143,868 | 0.02% | 101,012,024 |
| 2011-07-13 | 2011-07-11 | 16.717 | 6,150,793 | -5,494 | 0.02% | 102,823,441 |
| 2011-07-12 | 2011-07-08 | 17.096 | 6,156,287 | +26,362 | 0.02% | 105,246,119 |
| 2011-07-11 | 2011-07-07 | 16.863 | 6,129,925 | -135,628 | 0.02% | 103,367,224 |
| 2011-07-08 | 2011-07-06 | 16.834 | 6,265,553 | +37,083 | 0.02% | 105,471,805 |
| 2011-07-07 | 2011-07-05 | 17.270 | 6,228,470 | -4,120 | 0.02% | 107,568,522 |
| 2011-07-06 | 2011-07-04 | 17.358 | 6,232,590 | -13,734 | 0.02% | 108,184,227 |
| 2011-07-05 | 2011-06-30 | 17.212 | 6,246,324 | +90,647 | 0.02% | 107,513,034 |
| 2011-07-04 | 2011-06-29 | 16.950 | 6,155,677 | -6,867 | 0.02% | 104,339,305 |
| 2011-06-30 | 2011-06-28 | 17.067 | 6,162,544 | -26,798 | 0.02% | 105,173,610 |
| 2011-06-29 | 2011-06-27 | 17.096 | 6,189,342 | -47,116 | 0.02% | 105,811,218 |
| 2011-06-28 | 2011-06-24 | 17.154 | 6,236,458 | -9,286 | 0.02% | 106,979,959 |
| 2011-06-27 | 2011-06-23 | 16.659 | 6,245,744 | +93,859 | 0.02% | 104,046,946 |
| 2011-06-24 | 2011-06-22 | 16.892 | 6,151,885 | +34,336 | 0.02% | 103,916,696 |
| 2011-06-23 | 2011-06-21 | 17.008 | 6,117,549 | -54,594 | 0.02% | 104,049,365 |
| 2011-06-22 | 2011-06-20 | 16.804 | 6,172,143 | -48,071 | 0.02% | 103,719,621 |
| 2011-06-21 | 2011-06-17 | 16.921 | 6,220,214 | +154,170 | 0.02% | 105,252,056 |
| 2011-06-20 | 2011-06-16 | 16.863 | 6,066,044 | +34,336 | 0.02% | 102,290,017 |
| 2011-06-17 | 2011-06-15 | 17.125 | 6,031,708 | +12,017 | 0.02% | 103,292,019 |
| 2011-06-16 | 2011-06-14 | 17.270 | 6,019,691 | +20,259 | 0.02% | 103,962,813 |
| 2011-06-15 | 2011-06-13 | 17.154 | 5,999,432 | -16,482 | 0.02% | 102,914,024 |
| 2011-06-14 | 2011-06-10 | 16.921 | 6,015,914 | +33,838 | 0.02% | 101,795,102 |
| 2011-06-13 | 2011-06-09 | 16.950 | 5,982,076 | +94,317 | 0.02% | 101,396,751 |
| 2011-06-10 | 2011-06-08 | 17.183 | 5,887,759 | +49,624 | 0.02% | 101,169,864 |
| 2011-06-09 | 2011-06-07 | 17.620 | 5,838,135 | -94,424 | 0.02% | 102,867,607 |
| 2011-06-08 | 2011-06-03 | 18.985 | 5,932,559 | -10,559 | 0.02% | 112,630,096 |
| 2011-06-07 | 2011-06-02 | 19.347 | 5,943,118 | +205,223 | 0.02% | 114,983,130 |
| 2011-06-03 | 2011-06-01 | 19.619 | 5,737,895 | -8,282 | 0.02% | 112,571,304 |
| 2011-06-02 | 2011-05-31 | 19.679 | 5,746,177 | -23,192 | 0.02% | 113,080,661 |
| 2011-06-01 | 2011-05-30 | 19.257 | 5,769,369 | -10,271 | 0.02% | 111,099,151 |
| 2011-05-31 | 2011-05-27 | 19.136 | 5,779,640 | +7,590 | 0.02% | 110,599,150 |
| 2011-05-30 | 2011-05-26 | 18.804 | 5,772,050 | -3,313 | 0.02% | 108,537,515 |
| 2011-05-27 | 2011-05-25 | 18.683 | 5,775,363 | +10,933 | 0.02% | 107,902,543 |
| 2011-05-26 | 2011-05-24 | 18.804 | 5,764,430 | +20,136 | 0.02% | 108,394,229 |
| 2011-05-25 | 2011-05-23 | 18.804 | 5,744,294 | +21,535 | 0.02% | 108,015,592 |
| 2011-05-24 | 2011-05-20 | 19.317 | 5,722,759 | +67,919 | 0.02% | 110,547,054 |
| 2011-05-23 | 2011-05-19 | 19.317 | 5,654,840 | -9,608 | 0.02% | 109,235,057 |
| 2011-05-19 | 2011-05-17 | 19.015 | 5,664,448 | +24,517 | 0.02% | 107,710,958 |
| 2011-05-18 | 2011-05-16 | 19.015 | 5,639,931 | -58,642 | 0.02% | 107,244,760 |
| 2011-05-17 | 2011-05-13 | 19.317 | 5,698,573 | +76,202 | 0.02% | 110,079,851 |
| 2011-05-16 | 2011-05-12 | 19.196 | 5,622,371 | +12,258 | 0.02% | 107,929,051 |
| 2011-05-13 | 2011-05-11 | 19.377 | 5,610,113 | -23,191 | 0.02% | 108,709,721 |
| 2011-05-12 | 2011-05-09 | 19.468 | 5,633,304 | +10,662 | 0.02% | 109,669,193 |
| 2011-05-11 | 2011-05-06 | 19.528 | 5,622,642 | +12,921 | 0.02% | 109,801,041 |
| 2011-05-09 | 2011-05-05 | 19.377 | 5,609,721 | +11,596 | 0.02% | 108,702,125 |
| 2011-05-06 | 2011-05-04 | 19.377 | 5,598,125 | +146,573 | 0.02% | 108,477,424 |
| 2011-05-05 | 2011-05-03 | 19.770 | 5,451,552 | -3,313 | 0.02% | 107,776,283 |
| 2011-05-04 | 2011-04-29 | 19.830 | 5,454,865 | +4,970 | 0.02% | 108,171,068 |
| 2011-05-03 | 2011-04-28 | 19.860 | 5,449,895 | +25,511 | 0.02% | 108,237,006 |
| 2011-04-29 | 2011-04-27 | 20.072 | 5,424,384 | -13,252 | 0.02% | 108,876,416 |
| 2011-04-28 | 2011-04-26 | 20.162 | 5,437,636 | +15,903 | 0.02% | 109,634,777 |
| 2011-04-27 | 2011-04-21 | 20.223 | 5,421,733 | -32,943 | 0.02% | 109,641,425 |
| 2011-04-26 | 2011-04-20 | 19.891 | 5,454,676 | -33,131 | 0.02% | 108,496,597 |
| 2011-04-21 | 2011-04-19 | 19.408 | 5,487,807 | +40,005 | 0.02% | 106,505,380 |
| 2011-04-20 | 2011-04-18 | 19.800 | 5,447,802 | -663 | 0.02% | 107,866,577 |
| 2011-04-19 | 2011-04-15 | 19.740 | 5,448,465 | -3,976 | 0.02% | 107,550,803 |
| 2011-04-18 | 2011-04-14 | 19.649 | 5,452,441 | -5,104 | 0.02% | 107,135,575 |
| 2011-04-15 | 2011-04-13 | 19.891 | 5,457,545 | +6,728 | 0.02% | 108,553,663 |
| 2011-04-14 | 2011-04-12 | 19.649 | 5,450,817 | -663 | 0.02% | 107,103,665 |
| 2011-04-13 | 2011-04-11 | 20.072 | 5,451,480 | -28,191 | 0.02% | 109,420,277 |
| 2011-04-12 | 2011-04-08 | 20.011 | 5,479,671 | -20,733 | 0.02% | 109,655,332 |
| 2011-04-11 | 2011-04-07 | 19.921 | 5,500,404 | +12,326 | 0.02% | 109,572,171 |
| 2011-04-08 | 2011-04-06 | 20.072 | 5,488,078 | -59,352 | 0.02% | 110,154,860 |
| 2011-04-07 | 2011-04-04 | 20.162 | 5,547,430 | -80,521 | 0.02% | 111,848,467 |
| 2011-04-06 | 2011-04-01 | 19.800 | 5,627,951 | -62,012 | 0.02% | 111,433,530 |
| 2011-04-04 | 2011-03-31 | 19.498 | 5,689,963 | -61,787 | 0.02% | 110,943,970 |
| 2011-04-01 | 2011-03-30 | 19.257 | 5,751,750 | -24,033 | 0.02% | 110,759,866 |
| 2011-03-31 | 2011-03-29 | 19.015 | 5,775,783 | -20,359 | 0.02% | 109,828,022 |
| 2011-03-30 | 2011-03-28 | 19.136 | 5,796,142 | -34,588 | 0.02% | 110,914,932 |
| 2011-03-29 | 2011-03-25 | 19.227 | 5,830,730 | -45,120 | 0.02% | 112,104,774 |
| 2011-03-28 | 2011-03-24 | 18.864 | 5,875,850 | -43,694 | 0.02% | 110,844,069 |
| 2011-03-25 | 2011-03-23 | 18.532 | 5,919,544 | +39,095 | 0.02% | 109,702,965 |
| 2011-03-24 | 2011-03-22 | 18.442 | 5,880,449 | -186,861 | 0.02% | 108,445,976 |
| 2011-03-23 | 2011-03-21 | 18.261 | 6,067,310 | +140,462 | 0.02% | 110,793,250 |
| 2011-03-22 | 2011-03-18 | 17.959 | 5,926,848 | +15,921 | 0.02% | 106,439,420 |
| 2011-03-21 | 2011-03-17 | 18.140 | 5,910,927 | +31,012 | 0.02% | 107,223,952 |
| 2011-03-18 | 2011-03-16 | 18.412 | 5,879,915 | -4,787 | 0.02% | 108,258,655 |
| 2011-03-17 | 2011-03-15 | 18.140 | 5,884,702 | -3,396 | 0.02% | 106,748,232 |
| 2011-03-16 | 2011-03-14 | 18.683 | 5,888,098 | -73,850 | 0.02% | 110,008,799 |
| 2011-03-15 | 2011-03-11 | 18.412 | 5,961,948 | +19,234 | 0.02% | 109,769,014 |
| 2011-03-14 | 2011-03-10 | 18.834 | 5,942,714 | -17,228 | 0.02% | 111,926,046 |
| 2011-03-11 | 2011-03-09 | 18.955 | 5,959,942 | -65,699 | 0.02% | 112,970,076 |
| 2011-03-10 | 2011-03-08 | 18.683 | 6,025,641 | -52,472 | 0.02% | 112,578,549 |
| 2011-03-09 | 2011-03-07 | 18.532 | 6,078,113 | -5,632 | 0.02% | 112,641,619 |
| 2011-03-08 | 2011-03-04 | 18.623 | 6,083,745 | -46,125 | 0.02% | 113,296,869 |
| 2011-03-07 | 2011-03-03 | 18.321 | 6,129,870 | -84,318 | 0.02% | 112,305,674 |
| 2011-03-04 | 2011-03-02 | 18.140 | 6,214,188 | +53,010 | 0.02% | 112,725,093 |
| 2011-03-03 | 2011-03-01 | 18.321 | 6,161,178 | -101,728 | 0.02% | 112,879,269 |
| 2011-03-02 | 2011-02-28 | 18.049 | 6,262,906 | -49,088 | 0.02% | 113,041,737 |
| 2011-03-01 | 2011-02-25 | 17.717 | 6,311,994 | -21,204 | 0.02% | 111,832,085 |
| 2011-02-28 | 2011-02-24 | 17.295 | 6,333,198 | -1,687 | 0.02% | 109,531,600 |
| 2011-02-25 | 2011-02-23 | 17.446 | 6,334,885 | +9,940 | 0.02% | 110,516,804 |
| 2011-02-24 | 2011-02-22 | 17.687 | 6,324,945 | -1,657 | 0.02% | 111,870,637 |
| 2011-02-23 | 2011-02-21 | 17.898 | 6,326,602 | -26,505 | 0.02% | 113,236,634 |
| 2011-02-22 | 2011-02-18 | 17.898 | 6,353,107 | -277,940 | 0.02% | 113,711,033 |
| 2011-02-21 | 2011-02-17 | 17.566 | 6,631,047 | +250,473 | 0.02% | 116,484,150 |
| 2011-02-18 | 2011-02-16 | 17.416 | 6,380,574 | +9,790 | 0.02% | 111,121,298 |
| 2011-02-17 | 2011-02-15 | 17.265 | 6,370,784 | +1 | 0.02% | 109,989,354 |
| 2011-02-16 | 2011-02-14 | 17.476 | 6,370,783 | +4,307 | 0.02% | 111,335,360 |
| 2011-02-15 | 2011-02-11 | 17.144 | 6,366,476 | -421,844 | 0.02% | 109,146,342 |
| 2011-02-14 | 2011-02-10 | 17.023 | 6,788,320 | -57,317 | 0.02% | 115,558,835 |
| 2011-02-11 | 2011-02-09 | 17.325 | 6,845,637 | +401,402 | 0.02% | 118,600,768 |
| 2011-02-10 | 2011-02-08 | 17.566 | 6,444,235 | +6,295 | 0.02% | 113,202,521 |
| 2011-02-09 | 2011-02-07 | 17.446 | 6,437,940 | -73,552 | 0.02% | 112,314,675 |
| 2011-02-08 | 2011-02-02 | 17.748 | 6,511,492 | +8,283 | 0.02% | 115,563,206 |
| 2011-02-07 | 2011-01-31 | 17.506 | 6,503,209 | +3,585 | 0.02% | 113,845,914 |
| 2011-02-01 | 2011-01-28 | 17.506 | 6,499,624 | +86,141 | 0.02% | 113,783,155 |
| 2011-01-31 | 2011-01-27 | 17.597 | 6,413,483 | +14,563 | 0.02% | 112,855,894 |
| 2011-01-28 | 2011-01-26 | 17.687 | 6,398,920 | -7,620 | 0.02% | 113,179,049 |
| 2011-01-27 | 2011-01-25 | 17.687 | 6,406,540 | +4,307 | 0.02% | 113,313,825 |
| 2011-01-26 | 2011-01-24 | 17.717 | 6,402,233 | -142,103 | 0.02% | 113,430,885 |
| 2011-01-25 | 2011-01-21 | 17.778 | 6,544,336 | +55,013 | 0.02% | 116,343,634 |
| 2011-01-24 | 2011-01-20 | 17.959 | 6,489,323 | +129,543 | 0.02% | 116,540,828 |
| 2011-01-21 | 2011-01-19 | 18.231 | 6,359,780 | +4,307 | 0.02% | 115,941,996 |
| 2011-01-20 | 2011-01-18 | 18.110 | 6,355,473 | -24,423 | 0.02% | 115,096,170 |
| 2011-01-19 | 2011-01-17 | 18.110 | 6,379,896 | +2,319 | 0.02% | 115,538,465 |
| 2011-01-18 | 2011-01-14 | 18.351 | 6,377,577 | -109,996 | 0.02% | 117,036,421 |
| 2011-01-17 | 2011-01-13 | 18.170 | 6,487,573 | +34,258 | 0.02% | 117,880,099 |
| 2011-01-14 | 2011-01-12 | 17.898 | 6,453,315 | +4,307 | 0.02% | 115,504,605 |
| 2011-01-12 | 2011-01-10 | 17.536 | 6,449,008 | +19,216 | 0.02% | 113,091,715 |
| 2011-01-11 | 2011-01-07 | 17.717 | 6,429,792 | -149,452 | 0.02% | 113,919,159 |
| 2011-01-10 | 2011-01-06 | 17.838 | 6,579,244 | -6,775 | 0.02% | 117,361,383 |
| 2011-01-07 | 2011-01-05 | 17.959 | 6,586,019 | +85,147 | 0.02% | 118,277,378 |
| 2011-01-06 | 2011-01-04 | 17.898 | 6,500,872 | -4,969 | 0.02% | 116,355,804 |
| 2011-01-05 | 2011-01-03 | 17.657 | 6,505,841 | -18,223 | 0.02% | 114,873,818 |
| 2011-01-04 | 2010-12-31 | 17.476 | 6,524,064 | -3,615 | 0.02% | 114,014,089 |
| 2011-01-03 | 2010-12-29 | 17.144 | 6,527,679 | -57,596 | 0.02% | 111,909,993 |
| 2010-12-30 | 2010-12-28 | 16.902 | 6,585,275 | +42,408 | 0.02% | 111,307,310 |
| 2010-12-29 | 2010-12-24 | 17.144 | 6,542,867 | +17,429 | 0.02% | 112,170,375 |
| 2010-12-28 | 2010-12-22 | 17.265 | 6,525,438 | +263,957 | 0.02% | 112,659,401 |
| 2010-12-23 | 2010-12-21 | 17.416 | 6,261,481 | +31,475 | 0.02% | 109,047,226 |
| 2010-12-22 | 2010-12-20 | 17.234 | 6,230,006 | -52,017 | 0.02% | 107,370,831 |
| 2010-12-21 | 2010-12-17 | 17.355 | 6,282,023 | +64,938 | 0.02% | 109,025,757 |
| 2010-12-20 | 2010-12-16 | 17.355 | 6,217,085 | +84,816 | 0.02% | 107,898,745 |
| 2010-12-17 | 2010-12-15 | 17.536 | 6,132,269 | +117,947 | 0.02% | 107,537,286 |
| 2010-12-16 | 2010-12-14 | 17.868 | 6,014,322 | -18,885 | 0.02% | 107,465,763 |
| 2010-12-15 | 2010-12-13 | 17.717 | 6,033,207 | -18,222 | 0.02% | 106,892,706 |
| 2010-12-14 | 2010-12-10 | 17.597 | 6,051,429 | +40,420 | 0.02% | 106,484,952 |
| 2010-12-13 | 2010-12-09 | 17.687 | 6,011,009 | +45,059 | 0.02% | 106,317,985 |
| 2010-12-10 | 2010-12-08 | 17.717 | 5,965,950 | +28,824 | 0.02% | 105,701,087 |
| 2010-12-09 | 2010-12-07 | 18.019 | 5,937,126 | +17,560 | 0.02% | 106,982,401 |
| 2010-12-08 | 2010-12-06 | 17.808 | 5,919,566 | +29,155 | 0.02% | 105,415,293 |
| 2010-12-07 | 2010-12-03 | 18.049 | 5,890,411 | +33,794 | 0.02% | 106,318,423 |
| 2010-12-06 | 2010-12-02 | 18.231 | 5,856,617 | -4,638 | 0.02% | 106,769,081 |
| 2010-12-03 | 2010-12-01 | 18.080 | 5,861,255 | -60,299 | 0.02% | 105,969,084 |
| 2010-12-02 | 2010-11-30 | 18.231 | 5,921,554 | +14,246 | 0.02% | 107,952,915 |
| 2010-12-01 | 2010-11-29 | 17.989 | 5,907,308 | -14,246 | 0.02% | 106,266,804 |
| 2010-11-30 | 2010-11-26 | 17.868 | 5,921,554 | +18,222 | 0.02% | 105,808,156 |
| 2010-11-29 | 2010-11-25 | 18.200 | 5,903,332 | +17,891 | 0.02% | 107,442,539 |
| 2010-11-26 | 2010-11-24 | 17.989 | 5,885,441 | +6,295 | 0.02% | 105,873,437 |
| 2010-11-25 | 2010-11-23 | 17.808 | 5,879,146 | +174,933 | 0.02% | 104,695,496 |
| 2010-11-24 | 2010-11-22 | 18.231 | 5,704,213 | -575,822 | 0.02% | 103,990,679 |
| 2010-11-23 | 2010-11-19 | 19.135 | 6,280,035 | +419,774 | 0.02% | 120,171,379 |
| 2010-11-22 | 2010-11-18 | 19.474 | 5,860,261 | +282,062 | 0.02% | 114,121,971 |
| 2010-11-19 | 2010-11-17 | 18.982 | 5,578,199 | +145,948 | 0.02% | 105,883,372 |
| 2010-11-18 | 2010-11-16 | 19.535 | 5,432,251 | +45,507 | 0.02% | 106,121,199 |
| 2010-11-17 | 2010-11-15 | 19.966 | 5,386,744 | +41,607 | 0.02% | 107,552,282 |
| 2010-11-16 | 2010-11-12 | 20.335 | 5,345,137 | +48,757 | 0.02% | 108,694,832 |
| 2010-11-15 | 2010-11-11 | 20.981 | 5,296,380 | +20,804 | 0.02% | 111,125,085 |
| 2010-11-12 | 2010-11-10 | 20.397 | 5,275,576 | -56,559 | 0.02% | 107,604,890 |
| 2010-11-11 | 2010-11-09 | 20.797 | 5,332,135 | +12,677 | 0.02% | 110,891,033 |
| 2010-11-10 | 2010-11-08 | 21.197 | 5,319,458 | -74,437 | 0.02% | 112,754,842 |
| 2010-11-09 | 2010-11-05 | 20.735 | 5,393,895 | +42,582 | 0.02% | 111,843,560 |
| 2010-11-08 | 2010-11-04 | 20.643 | 5,351,313 | -119,294 | 0.02% | 110,466,723 |
| 2010-11-05 | 2010-11-03 | 20.581 | 5,470,607 | -147,898 | 0.02% | 112,592,699 |
| 2010-11-04 | 2010-11-02 | 19.689 | 5,618,505 | -35,756 | 0.02% | 110,623,996 |
| 2010-11-03 | 2010-11-01 | 19.443 | 5,654,261 | -6,176 | 0.02% | 109,936,404 |
| 2010-11-02 | 2010-10-29 | 19.197 | 5,660,437 | +6,826 | 0.02% | 108,663,364 |
| 2010-11-01 | 2010-10-28 | 19.197 | 5,653,611 | -16,577 | 0.02% | 108,532,326 |
| 2010-10-29 | 2010-10-27 | 19.074 | 5,670,188 | -92,315 | 0.02% | 108,152,794 |
| 2010-10-28 | 2010-10-26 | 19.197 | 5,762,503 | +57,209 | 0.02% | 110,622,724 |
| 2010-10-27 | 2010-10-25 | 19.166 | 5,705,294 | +12,677 | 0.02% | 109,348,964 |
| 2010-10-26 | 2010-10-22 | 19.259 | 5,692,617 | -22,753 | 0.02% | 109,631,383 |
| 2010-10-25 | 2010-10-21 | 19.382 | 5,715,370 | -2,926 | 0.02% | 110,772,893 |
| 2010-10-22 | 2010-10-20 | 19.259 | 5,718,296 | -37,056 | 0.02% | 110,125,923 |
| 2010-10-21 | 2010-10-19 | 19.474 | 5,755,352 | -75,086 | 0.02% | 112,078,987 |
| 2010-10-20 | 2010-10-18 | 19.382 | 5,830,438 | +63,385 | 0.02% | 113,003,092 |
| 2010-10-19 | 2010-10-15 | 19.628 | 5,767,053 | -7,477 | 0.02% | 113,193,951 |
| 2010-10-18 | 2010-10-14 | 19.535 | 5,774,530 | -116,043 | 0.02% | 112,807,757 |
| 2010-10-15 | 2010-10-13 | 18.612 | 5,890,573 | -121,894 | 0.02% | 109,638,103 |
| 2010-10-14 | 2010-10-12 | 18.243 | 6,012,467 | +44,532 | 0.02% | 109,687,211 |
| 2010-10-13 | 2010-10-11 | 18.397 | 5,967,935 | -63,710 | 0.02% | 109,792,801 |
| 2010-10-12 | 2010-10-08 | 18.274 | 6,031,645 | +12,027 | 0.02% | 110,222,641 |
| 2010-10-11 | 2010-10-07 | 18.213 | 6,019,618 | -42,582 | 0.02% | 109,632,479 |
| 2010-10-08 | 2010-10-06 | 18.120 | 6,062,200 | +14,303 | 0.02% | 109,848,505 |
| 2010-10-07 | 2010-10-05 | 17.782 | 6,047,897 | -111,168 | 0.02% | 107,542,672 |
| 2010-10-06 | 2010-10-04 | 17.813 | 6,159,065 | +131,971 | 0.02% | 109,708,922 |
| 2010-10-05 | 2010-09-30 | 17.782 | 6,027,094 | +109,217 | 0.02% | 107,172,756 |
| 2010-10-04 | 2010-09-29 | 18.366 | 5,917,877 | -24,704 | 0.02% | 108,689,818 |
| 2010-09-30 | 2010-09-28 | 17.997 | 5,942,581 | -3,250 | 0.02% | 106,949,700 |
| 2010-09-29 | 2010-09-27 | 18.151 | 5,945,831 | +8,126 | 0.02% | 107,922,791 |
| 2010-09-28 | 2010-09-24 | 18.151 | 5,937,705 | -18,853 | 0.02% | 107,775,296 |
| 2010-09-27 | 2010-09-22 | 17.966 | 5,956,558 | +11,377 | 0.02% | 107,017,997 |
| 2010-09-24 | 2010-09-21 | 17.997 | 5,945,181 | -50,708 | 0.02% | 106,996,493 |
| 2010-09-22 | 2010-09-20 | 18.028 | 5,995,889 | -429,068 | 0.02% | 108,093,554 |
| 2010-09-21 | 2010-09-17 | 18.305 | 6,424,957 | -16,577 | 0.02% | 117,607,708 |
| 2010-09-20 | 2010-09-16 | 18.151 | 6,441,534 | -19,828 | 0.02% | 116,920,297 |
| 2010-09-17 | 2010-09-15 | 18.182 | 6,461,362 | -6,826 | 0.02% | 117,478,975 |
| 2010-09-16 | 2010-09-14 | 18.243 | 6,468,188 | -47,783 | 0.02% | 118,001,064 |
| 2010-09-15 | 2010-09-13 | 17.966 | 6,515,971 | -47,782 | 0.02% | 117,068,643 |
| 2010-09-14 | 2010-09-10 | 17.782 | 6,563,753 | +325 | 0.02% | 116,715,535 |
| 2010-09-10 | 2010-09-08 | 17.751 | 6,563,428 | -15,928 | 0.02% | 116,507,836 |
| 2010-09-09 | 2010-09-07 | 17.966 | 6,579,356 | -11,377 | 0.02% | 118,207,445 |
| 2010-09-08 | 2010-09-06 | 18.120 | 6,590,733 | -60,134 | 0.02% | 119,425,649 |
| 2010-09-07 | 2010-09-03 | 17.782 | 6,650,867 | -26,654 | 0.02% | 118,264,581 |
| 2010-09-06 | 2010-09-02 | 17.690 | 6,677,521 | -27,954 | 0.02% | 118,122,248 |
| 2010-09-03 | 2010-09-01 | 17.474 | 6,705,475 | +3,900 | 0.02% | 117,172,711 |
| 2010-09-02 | 2010-08-31 | 17.382 | 6,701,575 | +5,851 | 0.02% | 116,486,052 |
| 2010-09-01 | 2010-08-30 | 17.720 | 6,695,724 | -9,101 | 0.02% | 118,650,241 |
| 2010-08-31 | 2010-08-27 | 17.382 | 6,704,825 | +975 | 0.02% | 116,542,543 |
| 2010-08-30 | 2010-08-26 | 17.167 | 6,703,850 | -11,377 | 0.02% | 115,081,916 |
| 2010-08-27 | 2010-08-25 | 17.197 | 6,715,227 | -21,128 | 0.02% | 115,483,810 |
| 2010-08-26 | 2010-08-24 | 17.197 | 6,736,355 | +79,962 | 0.02% | 115,847,154 |
| 2010-08-25 | 2010-08-23 | 17.320 | 6,656,393 | -35,755 | 0.02% | 115,291,143 |
| 2010-08-24 | 2010-08-20 | 17.382 | 6,692,148 | +17,552 | 0.02% | 116,322,193 |
| 2010-08-23 | 2010-08-19 | 17.505 | 6,674,596 | +18,528 | 0.02% | 116,838,466 |
| 2010-08-20 | 2010-08-18 | 17.474 | 6,656,068 | +72,812 | 0.02% | 116,309,364 |
| 2010-08-19 | 2010-08-17 | 17.659 | 6,583,256 | -9,752 | 0.02% | 116,252,214 |
| 2010-08-18 | 2010-08-16 | 17.659 | 6,593,008 | +4,551 | 0.02% | 116,424,422 |
| 2010-08-17 | 2010-08-13 | 17.536 | 6,588,457 | -6,826 | 0.02% | 115,533,297 |
| 2010-08-16 | 2010-08-12 | 17.505 | 6,595,283 | -68,911 | 0.02% | 115,450,096 |
| 2010-08-13 | 2010-08-11 | 17.690 | 6,664,194 | +133,921 | 0.02% | 117,886,500 |
| 2010-08-12 | 2010-08-10 | 18.151 | 6,530,273 | +650 | 0.02% | 118,530,999 |
| 2010-08-11 | 2010-08-09 | 18.582 | 6,529,623 | -13,327 | 0.02% | 121,331,521 |
| 2010-08-10 | 2010-08-06 | 18.397 | 6,542,950 | +81,263 | 0.02% | 120,371,419 |
| 2010-08-09 | 2010-08-05 | 18.397 | 6,461,687 | +105,641 | 0.02% | 118,876,414 |
| 2010-08-06 | 2010-08-04 | 18.459 | 6,356,046 | +148,549 | 0.02% | 117,324,005 |
| 2010-08-05 | 2010-08-03 | 18.459 | 6,207,497 | +245,413 | 0.02% | 114,581,991 |
| 2010-08-04 | 2010-08-02 | 18.551 | 5,962,084 | +84,188 | 0.02% | 110,602,259 |
| 2010-08-03 | 2010-07-30 | 18.243 | 5,877,896 | +195,356 | 0.02% | 107,232,193 |
| 2010-08-02 | 2010-07-29 | 18.274 | 5,682,540 | -19,828 | 0.02% | 103,843,076 |
| 2010-07-30 | 2010-07-28 | 18.089 | 5,702,368 | +32,180 | 0.02% | 103,152,834 |
| 2010-07-29 | 2010-07-27 | 18.059 | 5,670,188 | +20,478 | 0.02% | 102,396,274 |
| 2010-07-28 | 2010-07-26 | 18.120 | 5,649,710 | -33,480 | 0.02% | 102,374,088 |
| 2010-07-27 | 2010-07-23 | 18.120 | 5,683,190 | -43,882 | 0.02% | 102,980,754 |
| 2010-07-26 | 2010-07-22 | 17.905 | 5,727,072 | -13,002 | 0.02% | 102,542,576 |
| 2010-07-23 | 2010-07-21 | 17.813 | 5,740,074 | -22,104 | 0.02% | 102,245,605 |
| 2010-07-22 | 2010-07-20 | 17.659 | 5,762,178 | -10,401 | 0.02% | 101,752,985 |
| 2010-07-21 | 2010-07-19 | 17.443 | 5,772,579 | -14,953 | 0.02% | 100,693,524 |
| 2010-07-20 | 2010-07-16 | 17.505 | 5,787,532 | +19,828 | 0.02% | 101,310,455 |
| 2010-07-19 | 2010-07-15 | 17.659 | 5,767,704 | +6,826 | 0.02% | 101,850,567 |
| 2010-07-16 | 2010-07-14 | 18.089 | 5,760,878 | -57,534 | 0.02% | 104,211,249 |
| 2010-07-15 | 2010-07-13 | 17.966 | 5,818,412 | -147,898 | 0.02% | 104,536,009 |
| 2010-07-14 | 2010-07-12 | 17.936 | 5,966,310 | +91,665 | 0.02% | 107,009,655 |
| 2010-07-13 | 2010-07-09 | 17.597 | 5,874,645 | +21,778 | 0.02% | 103,377,554 |
| 2010-07-12 | 2010-07-08 | 17.290 | 5,852,867 | -4,876 | 0.02% | 101,193,721 |
| 2010-07-09 | 2010-07-07 | 17.197 | 5,857,743 | +13,652 | 0.02% | 100,737,395 |
| 2010-07-08 | 2010-07-06 | 17.443 | 5,844,091 | +10,402 | 0.02% | 101,940,938 |
| 2010-07-07 | 2010-07-05 | 17.167 | 5,833,689 | -286,045 | 0.02% | 100,144,261 |
| 2010-07-06 | 2010-07-02 | 17.290 | 6,119,734 | +343,254 | 0.02% | 105,807,745 |
| 2010-07-05 | 2010-06-30 | 17.597 | 5,776,480 | +171,952 | 0.02% | 101,650,121 |
| 2010-07-02 | 2010-06-29 | 17.720 | 5,604,528 | +5,201 | 0.02% | 99,313,920 |
| 2010-06-30 | 2010-06-28 | 18.120 | 5,599,327 | -203,157 | 0.02% | 101,461,136 |
| 2010-06-29 | 2010-06-25 | 18.059 | 5,802,484 | +142,372 | 0.02% | 104,785,369 |
| 2010-06-28 | 2010-06-24 | 18.151 | 5,660,112 | +67,611 | 0.02% | 102,736,705 |
| 2010-06-25 | 2010-06-23 | 18.243 | 5,592,501 | +8,126 | 0.02% | 102,025,648 |
| 2010-06-24 | 2010-06-22 | 18.336 | 5,584,375 | -17,228 | 0.02% | 102,392,803 |
| 2010-06-23 | 2010-06-21 | 18.459 | 5,601,603 | -172,602 | 0.02% | 103,398,008 |
| 2010-06-22 | 2010-06-18 | 17.843 | 5,774,205 | -69,235 | 0.02% | 103,031,207 |
| 2010-06-21 | 2010-06-17 | 17.659 | 5,843,440 | -6,827 | 0.02% | 103,187,972 |
| 2010-06-18 | 2010-06-15 | 17.813 | 5,850,267 | -2,275 | 0.02% | 104,208,429 |
| 2010-06-17 | 2010-06-14 | 17.690 | 5,852,542 | -39,331 | 0.02% | 103,528,752 |
| 2010-06-15 | 2010-06-11 | 17.566 | 5,891,873 | -6,501 | 0.02% | 103,499,459 |
| 2010-06-14 | 2010-06-10 | 17.536 | 5,898,374 | -14,627 | 0.02% | 103,432,199 |
| 2010-06-11 | 2010-06-09 | 17.443 | 5,913,001 | -5,526 | 0.02% | 103,142,964 |
| 2010-06-10 | 2010-06-08 | 17.259 | 5,918,527 | -325 | 0.02% | 102,146,876 |
| 2010-06-09 | 2010-06-07 | 17.197 | 5,918,852 | -89,714 | 0.02% | 101,788,306 |
| 2010-06-08 | 2010-06-04 | 17.505 | 6,008,566 | +19,828 | 0.02% | 105,179,644 |
| 2010-06-07 | 2010-06-03 | 17.597 | 5,988,738 | -226,886 | 0.02% | 105,385,276 |
| 2010-06-04 | 2010-06-02 | 17.351 | 6,215,624 | +15,278 | 0.02% | 107,848,084 |
| 2010-06-03 | 2010-06-01 | 17.413 | 6,200,346 | +9,751 | 0.02% | 107,964,494 |
| 2010-06-02 | 2010-05-31 | 17.751 | 6,190,595 | -10,727 | 0.02% | 109,889,653 |
| 2010-06-01 | 2010-05-28 | 17.720 | 6,201,322 | -45,507 | 0.02% | 109,889,289 |
| 2010-05-31 | 2010-05-27 | 17.505 | 6,246,829 | +9,752 | 0.02% | 109,350,426 |
| 2010-05-28 | 2010-05-26 | 17.351 | 6,237,077 | -59,159 | 0.02% | 108,220,318 |
| 2010-05-27 | 2010-05-25 | 16.644 | 6,296,236 | +15,927 | 0.02% | 104,791,694 |
| 2010-05-26 | 2010-05-24 | 17.197 | 6,280,309 | -404,363 | 0.02% | 108,004,392 |
| 2010-05-25 | 2010-05-20 | 16.828 | 6,684,672 | +348,129 | 0.02% | 112,490,546 |
| 2010-05-24 | 2010-05-19 | 16.951 | 6,336,543 | +154,725 | 0.02% | 107,411,945 |
| 2010-05-20 | 2010-05-18 | 18.308 | 6,181,818 | -12,352 | 0.02% | 113,176,047 |
| 2010-05-19 | 2010-05-17 | 17.862 | 6,194,170 | +275,479 | 0.02% | 110,641,090 |
| 2010-05-18 | 2010-05-14 | 18.212 | 5,918,691 | +1,256 | 0.02% | 107,793,397 |
| 2010-05-17 | 2010-05-13 | 18.244 | 5,917,435 | +14,762 | 0.02% | 107,958,932 |
| 2010-05-14 | 2010-05-12 | 17.958 | 5,902,673 | +628 | 0.02% | 105,998,151 |
| 2010-05-13 | 2010-05-11 | 17.830 | 5,902,045 | -420,857 | 0.02% | 105,235,194 |
| 2010-05-12 | 2010-05-10 | 18.085 | 6,322,902 | +55,277 | 0.02% | 114,349,758 |
| 2010-05-11 | 2010-05-07 | 17.703 | 6,267,625 | -32,350 | 0.02% | 110,955,353 |
| 2010-05-10 | 2010-05-06 | 17.735 | 6,299,975 | +108,041 | 0.02% | 111,728,633 |
| 2010-05-07 | 2010-05-05 | 17.703 | 6,191,934 | +91,709 | 0.02% | 109,615,400 |
| 2010-05-06 | 2010-05-04 | 18.117 | 6,100,225 | +18,844 | 0.02% | 110,516,872 |
| 2010-05-05 | 2010-05-03 | 18.085 | 6,081,381 | +48,682 | 0.02% | 109,981,848 |
| 2010-05-04 | 2010-04-30 | 18.372 | 6,032,699 | +10,678 | 0.02% | 110,830,153 |
| 2010-05-03 | 2010-04-29 | 18.021 | 6,022,021 | +108,669 | 0.02% | 108,524,841 |
| 2010-04-30 | 2010-04-28 | 18.212 | 5,913,352 | +65,327 | 0.02% | 107,696,161 |
| 2010-04-29 | 2010-04-27 | 18.435 | 5,848,025 | +65,955 | 0.02% | 107,809,802 |
| 2010-04-28 | 2010-04-26 | 18.785 | 5,782,070 | -57,475 | 0.02% | 108,619,005 |
| 2010-04-27 | 2010-04-23 | 18.594 | 5,839,545 | +47,111 | 0.02% | 108,583,121 |
| 2010-04-26 | 2010-04-22 | 18.785 | 5,792,434 | +16,960 | 0.02% | 108,813,698 |
| 2010-04-23 | 2010-04-21 | 18.785 | 5,775,474 | -8,794 | 0.02% | 108,495,096 |
| 2010-04-22 | 2010-04-20 | 19.040 | 5,784,268 | +6,281 | 0.02% | 110,133,655 |
| 2010-04-21 | 2010-04-19 | 18.817 | 5,777,987 | -12,249 | 0.02% | 108,726,274 |
| 2010-04-20 | 2010-04-16 | 19.231 | 5,790,236 | +36,119 | 0.02% | 111,353,447 |
| 2010-04-19 | 2010-04-15 | 19.645 | 5,754,117 | -29,523 | 0.02% | 113,040,564 |
| 2010-04-16 | 2010-04-14 | 19.741 | 5,783,640 | -21,671 | 0.02% | 114,172,998 |
| 2010-04-15 | 2010-04-13 | 19.645 | 5,805,311 | -17,274 | 0.02% | 114,046,278 |
| 2010-04-14 | 2010-04-12 | 19.900 | 5,822,585 | -318,155 | 0.02% | 115,868,749 |
| 2010-04-13 | 2010-04-09 | 20.059 | 6,140,740 | +220,478 | 0.02% | 123,177,595 |
| 2010-04-12 | 2010-04-08 | 19.995 | 5,920,262 | -265,705 | 0.02% | 118,378,010 |
| 2010-04-09 | 2010-04-07 | 19.995 | 6,185,967 | +117,463 | 0.02% | 123,690,887 |
| 2010-04-08 | 2010-04-01 | 19.263 | 6,068,504 | -109,925 | 0.02% | 116,898,107 |
| 2010-04-07 | 2010-03-31 | 18.849 | 6,178,429 | -44,284 | 0.02% | 116,458,242 |
| 2010-04-01 | 2010-03-30 | 18.722 | 6,222,713 | -65,955 | 0.02% | 116,500,438 |
| 2010-03-31 | 2010-03-29 | 18.308 | 6,288,668 | -18,531 | 0.02% | 115,132,245 |
| 2010-03-30 | 2010-03-26 | 18.149 | 6,307,199 | -18,844 | 0.02% | 114,467,409 |
| 2010-03-29 | 2010-03-25 | 18.021 | 6,326,043 | +110,868 | 0.02% | 114,003,723 |
| 2010-03-26 | 2010-03-24 | 18.276 | 6,215,175 | +14,447 | 0.02% | 113,588,854 |
| 2010-03-25 | 2010-03-23 | 18.212 | 6,200,728 | -1,884 | 0.02% | 112,929,960 |
| 2010-03-24 | 2010-03-22 | 18.308 | 6,202,612 | +78,832 | 0.02% | 113,556,742 |
| 2010-03-23 | 2010-03-19 | 18.817 | 6,123,780 | +10,364 | 0.02% | 115,233,174 |
| 2010-03-22 | 2010-03-18 | 18.785 | 6,113,416 | -66,269 | 0.02% | 114,843,501 |
| 2010-03-19 | 2010-03-17 | 18.754 | 6,179,685 | +29,523 | 0.02% | 115,891,637 |
| 2010-03-18 | 2010-03-16 | 18.499 | 6,150,162 | -19,159 | 0.02% | 113,771,413 |
| 2010-03-17 | 2010-03-15 | 18.403 | 6,169,321 | +29,209 | 0.02% | 113,536,544 |
| 2010-03-16 | 2010-03-12 | 18.626 | 6,140,112 | -163,632 | 0.02% | 114,367,498 |
| 2010-03-15 | 2010-03-11 | 18.563 | 6,303,744 | +169,913 | 0.02% | 117,013,935 |
| 2010-03-12 | 2010-03-10 | 18.817 | 6,133,831 | -22,927 | 0.02% | 115,422,307 |
| 2010-03-11 | 2010-03-09 | 18.817 | 6,156,758 | -101,445 | 0.02% | 115,853,732 |
| 2010-03-10 | 2010-03-08 | 18.881 | 6,258,203 | -146,044 | 0.02% | 118,161,175 |
| 2010-03-09 | 2010-03-05 | 18.467 | 6,404,247 | +206,660 | 0.02% | 118,267,803 |
| 2010-03-08 | 2010-03-04 | 18.308 | 6,197,587 | -343,909 | 0.02% | 113,464,744 |
| 2010-03-05 | 2010-03-03 | 18.785 | 6,541,496 | -584,803 | 0.03% | 122,885,193 |
| 2010-03-04 | 2010-03-02 | 18.658 | 7,126,299 | +162,690 | 0.03% | 132,963,402 |
| 2010-03-03 | 2010-03-01 | 18.372 | 6,963,609 | +565,644 | 0.03% | 127,932,431 |
| 2010-03-02 | 2010-02-26 | 17.480 | 6,397,965 | -38,003 | 0.02% | 111,836,783 |
| 2010-03-01 | 2010-02-25 | 17.289 | 6,435,968 | +104,272 | 0.02% | 111,271,558 |
| 2010-02-26 | 2010-02-24 | 17.448 | 6,331,696 | +24,497 | 0.02% | 110,476,797 |
| 2010-02-25 | 2010-02-23 | 17.735 | 6,307,199 | -76,947 | 0.02% | 111,856,749 |
| 2010-02-24 | 2010-02-22 | 17.703 | 6,384,146 | +39,259 | 0.02% | 113,018,116 |
| 2010-02-23 | 2010-02-19 | 17.448 | 6,344,887 | +67,839 | 0.02% | 110,706,957 |
| 2010-02-22 | 2010-02-18 | 17.989 | 6,277,048 | +14,134 | 0.02% | 112,920,908 |
| 2010-02-19 | 2010-02-17 | 18.149 | 6,262,914 | -131,597 | 0.02% | 113,663,694 |
| 2010-02-18 | 2010-02-12 | 17.767 | 6,394,511 | +112,752 | 0.02% | 113,608,807 |
| 2010-02-17 | 2010-02-11 | 17.830 | 6,281,759 | -300,253 | 0.02% | 112,005,606 |
| 2010-02-12 | 2010-02-10 | 17.607 | 6,582,012 | -11,306 | 0.03% | 115,892,215 |
| 2010-02-11 | 2010-02-09 | 17.576 | 6,593,318 | -8,166 | 0.03% | 115,881,355 |
| 2010-02-10 | 2010-02-08 | 17.225 | 6,601,484 | +37,688 | 0.03% | 113,712,787 |
| 2010-02-09 | 2010-02-05 | 17.544 | 6,563,796 | +530,783 | 0.03% | 115,153,498 |
| 2010-02-08 | 2010-02-04 | 18.117 | 6,033,013 | +91,395 | 0.02% | 109,299,202 |
| 2010-02-05 | 2010-02-03 | 18.563 | 5,941,618 | -164,888 | 0.02% | 110,291,932 |
| 2010-02-04 | 2010-02-02 | 18.149 | 6,106,506 | +204,775 | 0.02% | 110,825,094 |
| 2010-02-03 | 2010-02-01 | 18.372 | 5,901,731 | +16,017 | 0.02% | 108,424,065 |
| 2010-02-02 | 2010-01-29 | 18.149 | 5,885,714 | +43,342 | 0.02% | 106,818,008 |
| 2010-02-01 | 2010-01-28 | 18.531 | 5,842,372 | -8,794 | 0.02% | 108,263,647 |
| 2010-01-29 | 2010-01-27 | 17.894 | 5,851,166 | +23,242 | 0.02% | 104,700,607 |
| 2010-01-28 | 2010-01-26 | 17.862 | 5,827,924 | +33,291 | 0.02% | 104,099,155 |
| 2010-01-27 | 2010-01-25 | 18.499 | 5,794,633 | -172,111 | 0.02% | 107,194,507 |
| 2010-01-26 | 2010-01-22 | 18.626 | 5,966,744 | +124,372 | 0.02% | 111,138,296 |
| 2010-01-25 | 2010-01-21 | 18.212 | 5,842,372 | +304,965 | 0.02% | 106,403,447 |
| 2010-01-22 | 2010-01-20 | 18.754 | 5,537,407 | -89,511 | 0.02% | 103,846,581 |
| 2010-01-21 | 2010-01-19 | 19.263 | 5,626,918 | +48,681 | 0.02% | 108,391,799 |
| 2010-01-20 | 2010-01-18 | 18.690 | 5,578,237 | +2,199 | 0.02% | 104,257,073 |
| 2010-01-19 | 2010-01-15 | 18.531 | 5,576,038 | +153,581 | 0.02% | 103,328,273 |
| 2010-01-18 | 2010-01-14 | 18.594 | 5,422,457 | +99,875 | 0.02% | 100,827,599 |
| 2010-01-15 | 2010-01-13 | 18.881 | 5,322,582 | +419,914 | 0.02% | 100,495,709 |
| 2010-01-14 | 2010-01-12 | 19.581 | 4,902,668 | +117,778 | 0.02% | 96,001,510 |
| 2010-01-13 | 2010-01-11 | 20.027 | 4,784,890 | +19,158 | 0.02% | 95,828,142 |
| 2010-01-12 | 2010-01-08 | 20.250 | 4,765,732 | -9,108 | 0.02% | 96,506,640 |
| 2010-01-11 | 2010-01-07 | 20.282 | 4,774,840 | -38,945 | 0.02% | 96,843,108 |
| 2010-01-08 | 2010-01-06 | 20.537 | 4,813,785 | +17,274 | 0.02% | 98,859,149 |
| 2010-01-07 | 2010-01-05 | 20.664 | 4,796,511 | -229,901 | 0.02% | 99,115,278 |
| 2010-01-06 | 2010-01-04 | 20.282 | 5,026,412 | -22,927 | 0.02% | 101,945,481 |
| 2010-01-05 | 2009-12-31 | 20.505 | 5,049,339 | +152,011 | 0.02% | 103,535,875 |
| 2010-01-04 | 2009-12-29 | 20.409 | 4,897,328 | -31,093 | 0.02% | 99,951,124 |
| 2009-12-30 | 2009-12-28 | 20.346 | 4,928,421 | -35,805 | 0.02% | 100,271,871 |
| 2009-12-29 | 2009-12-24 | 20.409 | 4,964,226 | +10,993 | 0.02% | 101,316,467 |
| 2009-12-28 | 2009-12-22 | 19.964 | 4,953,233 | +6,909 | 0.02% | 98,884,167 |
| 2009-12-23 | 2009-12-21 | 19.454 | 4,946,324 | +39,888 | 0.02% | 96,226,399 |
| 2009-12-22 | 2009-12-18 | 19.741 | 4,906,436 | +26,382 | 0.02% | 96,856,393 |
| 2009-12-21 | 2009-12-17 | 20.091 | 4,880,054 | -2,199 | 0.02% | 98,044,774 |
| 2009-12-18 | 2009-12-16 | 20.059 | 4,882,253 | +40,830 | 0.02% | 97,933,504 |
| 2009-12-17 | 2009-12-15 | 20.314 | 4,841,423 | -17,903 | 0.02% | 98,347,692 |
| 2009-12-16 | 2009-12-14 | 20.600 | 4,859,326 | +27,639 | 0.02% | 100,103,850 |
| 2009-12-15 | 2009-12-11 | 20.537 | 4,831,687 | -4,083 | 0.02% | 99,226,796 |
| 2009-12-14 | 2009-12-10 | 20.409 | 4,835,770 | +32,035 | 0.02% | 98,694,768 |
| 2009-12-11 | 2009-12-09 | 20.441 | 4,803,735 | +75,692 | 0.02% | 98,193,905 |
| 2009-12-10 | 2009-12-08 | 20.760 | 4,728,043 | +51,508 | 0.02% | 98,152,073 |
| 2009-12-09 | 2009-12-07 | 21.142 | 4,676,535 | +49,309 | 0.02% | 98,869,590 |
| 2009-12-08 | 2009-12-04 | 21.460 | 4,627,226 | -6,282 | 0.02% | 99,300,417 |
| 2009-12-07 | 2009-12-03 | 21.492 | 4,633,508 | -7,537 | 0.02% | 99,582,759 |
| 2009-12-04 | 2009-12-02 | 21.460 | 4,641,045 | -12,249 | 0.02% | 99,596,973 |
| 2009-12-03 | 2009-12-01 | 21.333 | 4,653,294 | -181,848 | 0.02% | 99,267,197 |
| 2009-12-02 | 2009-11-30 | 20.855 | 4,835,142 | +152,011 | 0.02% | 100,837,251 |
| 2009-12-01 | 2009-11-27 | 19.932 | 4,683,131 | +217,652 | 0.02% | 93,342,860 |
| 2009-11-30 | 2009-11-26 | 21.046 | 4,465,479 | +80,403 | 0.02% | 93,980,981 |
| 2009-11-27 | 2009-11-25 | 21.651 | 4,385,076 | +40,201 | 0.02% | 94,941,590 |
| 2009-11-26 | 2009-11-24 | 21.810 | 4,344,875 | -49,938 | 0.02% | 94,762,895 |
| 2009-11-25 | 2009-11-23 | 22.192 | 4,394,813 | -196,609 | 0.02% | 97,531,217 |
| 2009-11-24 | 2009-11-20 | 21.492 | 4,591,422 | +788,635 | 0.02% | 98,678,252 |
| 2009-11-23 | 2009-11-19 | 21.810 | 3,802,787 | +22,614 | 0.01% | 82,939,810 |
| 2009-11-20 | 2009-11-18 | 22.352 | 3,780,173 | -510,682 | 0.01% | 84,492,712 |
| 2009-11-19 | 2009-11-17 | 21.969 | 4,290,855 | +3,769 | 0.02% | 94,267,804 |
| 2009-11-18 | 2009-11-16 | 22.161 | 4,287,086 | -129,084 | 0.02% | 95,004,002 |
| 2009-11-17 | 2009-11-13 | 21.651 | 4,416,170 | -25,754 | 0.02% | 95,614,808 |
| 2009-11-16 | 2009-11-12 | 21.237 | 4,441,924 | -12,248 | 0.02% | 94,333,820 |
| 2009-11-13 | 2009-11-11 | 21.587 | 4,454,172 | -498,433 | 0.02% | 96,153,952 |
| 2009-11-12 | 2009-11-10 | 21.460 | 4,952,605 | +435,618 | 0.02% | 106,283,060 |
| 2009-11-11 | 2009-11-09 | 21.205 | 4,516,987 | -72,236 | 0.02% | 95,784,124 |
| 2009-11-10 | 2009-11-06 | 20.569 | 4,589,223 | -114,323 | 0.02% | 94,393,511 |
| 2009-11-09 | 2009-11-05 | 20.218 | 4,703,546 | +9,422 | 0.02% | 95,097,606 |
| 2009-11-06 | 2009-11-04 | 20.218 | 4,694,124 | -48,367 | 0.02% | 94,907,109 |
| 2009-11-05 | 2009-11-03 | 19.709 | 4,742,491 | +38,945 | 0.02% | 93,469,007 |
| 2009-11-04 | 2009-11-02 | 20.059 | 4,703,546 | +342,339 | 0.02% | 94,348,806 |
| 2009-11-03 | 2009-10-30 | 20.027 | 4,361,207 | -337,314 | 0.02% | 87,342,940 |
| 2009-11-02 | 2009-10-29 | 19.359 | 4,698,521 | +505,657 | 0.02% | 90,956,809 |
| 2009-10-30 | 2009-10-28 | 19.900 | 4,192,864 | -186,559 | 0.02% | 83,437,495 |
| 2009-10-29 | 2009-10-27 | 20.346 | 4,379,423 | +8,480 | 0.02% | 89,102,157 |
| 2009-10-28 | 2009-10-23 | 20.728 | 4,370,943 | -8,166 | 0.02% | 90,599,666 |
| 2009-10-27 | 2009-10-22 | 20.155 | 4,379,109 | +7,538 | 0.02% | 88,259,188 |
| 2009-10-23 | 2009-10-21 | 20.155 | 4,371,571 | -20,101 | 0.02% | 88,107,263 |
| 2009-10-22 | 2009-10-20 | 20.186 | 4,391,672 | -140,704 | 0.02% | 88,652,220 |
| 2009-10-21 | 2009-10-19 | 19.709 | 4,532,376 | +103,958 | 0.02% | 89,327,883 |
| 2009-10-20 | 2009-10-16 | 19.581 | 4,428,418 | -67,840 | 0.02% | 86,714,991 |
| 2009-10-19 | 2009-10-15 | 19.900 | 4,496,258 | -56,847 | 0.02% | 89,474,999 |
| 2009-10-16 | 2009-10-14 | 19.836 | 4,553,105 | -51,194 | 0.02% | 90,316,308 |
| 2009-10-15 | 2009-10-13 | 19.359 | 4,604,299 | +314 | 0.02% | 89,132,802 |
| 2009-10-14 | 2009-10-12 | 19.390 | 4,603,985 | -19,158 | 0.02% | 89,273,314 |
| 2009-10-13 | 2009-10-09 | 19.454 | 4,623,143 | -26,068 | 0.02% | 89,939,196 |
| 2009-10-12 | 2009-10-08 | 19.327 | 4,649,211 | -42,086 | 0.02% | 89,854,206 |
| 2009-10-09 | 2009-10-07 | 19.072 | 4,691,297 | +230,215 | 0.02% | 89,472,632 |
| 2009-10-08 | 2009-10-06 | 18.754 | 4,461,082 | -422,427 | 0.02% | 83,661,561 |
| 2009-10-07 | 2009-10-05 | 18.340 | 4,883,509 | +372,490 | 0.02% | 89,562,238 |
| 2009-10-06 | 2009-10-02 | 18.117 | 4,511,019 | +165,202 | 0.02% | 81,725,462 |
| 2009-10-05 | 2009-09-30 | 18.594 | 4,345,817 | -41,144 | 0.02% | 80,808,072 |
| 2009-10-02 | 2009-09-29 | 18.913 | 4,386,961 | -6,909 | 0.02% | 82,969,922 |
| 2009-09-30 | 2009-09-28 | 18.308 | 4,393,870 | +33,605 | 0.02% | 80,442,491 |
| 2009-09-29 | 2009-09-25 | 18.849 | 4,360,265 | -26,696 | 0.02% | 82,187,365 |
| 2009-09-28 | 2009-09-24 | 18.754 | 4,386,961 | +59,046 | 0.02% | 82,271,522 |
| 2009-09-25 | 2009-09-23 | 19.295 | 4,327,915 | +5,967 | 0.02% | 83,506,794 |
| 2009-09-24 | 2009-09-22 | 19.454 | 4,321,948 | -140,704 | 0.02% | 84,079,711 |
| 2009-09-23 | 2009-09-21 | 19.168 | 4,462,652 | -173,682 | 0.02% | 85,538,174 |
| 2009-09-22 | 2009-09-18 | 19.613 | 4,636,334 | -81,973 | 0.02% | 90,933,915 |
| 2009-09-21 | 2009-09-17 | 19.836 | 4,718,307 | -142,589 | 0.02% | 93,593,288 |
| 2009-09-18 | 2009-09-16 | 19.581 | 4,860,896 | -352,703 | 0.02% | 95,183,552 |
| 2009-09-17 | 2009-09-15 | 18.754 | 5,213,599 | +84,799 | 0.02% | 97,774,000 |
| 2009-09-16 | 2009-09-14 | 18.881 | 5,128,800 | +9,109 | 0.02% | 96,836,909 |
| 2009-09-15 | 2009-09-11 | 18.977 | 5,119,691 | +159,548 | 0.02% | 97,153,952 |
| 2009-09-14 | 2009-09-10 | 18.817 | 4,960,143 | -73,179 | 0.02% | 93,336,635 |
| 2009-09-11 | 2009-09-09 | 18.403 | 5,033,322 | -110,867 | 0.02% | 92,630,288 |
| 2009-09-10 | 2009-09-08 | 18.754 | 5,144,189 | -566,900 | 0.02% | 96,472,309 |
| 2009-09-09 | 2009-09-07 | 18.403 | 5,711,089 | +363,695 | 0.02% | 105,103,512 |
| 2009-09-08 | 2009-09-04 | 17.926 | 5,347,394 | -267,903 | 0.02% | 95,856,384 |
| 2009-09-07 | 2009-09-03 | 17.130 | 5,615,297 | -174,310 | 0.02% | 96,189,013 |
| 2009-09-04 | 2009-09-02 | 16.780 | 5,789,607 | +223,619 | 0.02% | 97,147,172 |
| 2009-09-03 | 2009-09-01 | 16.907 | 5,565,988 | -82,915 | 0.02% | 94,103,819 |
| 2009-09-02 | 2009-08-31 | 16.843 | 5,648,903 | +5,967 | 0.02% | 95,145,938 |
| 2009-09-01 | 2009-08-28 | 16.748 | 5,642,936 | +18,216 | 0.02% | 94,506,424 |
| 2009-08-31 | 2009-08-27 | 16.843 | 5,624,720 | +16,646 | 0.02% | 94,738,617 |
| 2009-08-28 | 2009-08-26 | 16.875 | 5,608,074 | +8,166 | 0.02% | 94,636,805 |
| 2009-08-27 | 2009-08-25 | 16.811 | 5,599,908 | +4,083 | 0.02% | 94,142,403 |
| 2009-08-26 | 2009-08-24 | 16.843 | 5,595,825 | -47,425 | 0.02% | 94,251,932 |
| 2009-08-25 | 2009-08-21 | 16.684 | 5,643,250 | -52,764 | 0.02% | 94,152,323 |
| 2009-08-24 | 2009-08-20 | 16.780 | 5,696,014 | +230,215 | 0.02% | 95,576,721 |
| 2009-08-21 | 2009-08-19 | 16.780 | 5,465,799 | -573,182 | 0.02% | 91,713,810 |
| 2009-08-20 | 2009-08-18 | 16.939 | 6,038,981 | +496,548 | 0.02% | 102,292,963 |
| 2009-08-19 | 2009-08-17 | 16.875 | 5,542,433 | +206,974 | 0.02% | 93,529,106 |
| 2009-08-18 | 2009-08-14 | 17.225 | 5,335,459 | -198,180 | 0.02% | 91,905,079 |
| 2009-08-17 | 2009-08-13 | 17.098 | 5,533,639 | -878,146 | 0.02% | 94,614,037 |
| 2009-08-14 | 2009-08-12 | 16.780 | 6,411,785 | +961,376 | 0.02% | 107,587,057 |
| 2009-08-13 | 2009-08-11 | 16.971 | 5,450,409 | -211,685 | 0.02% | 92,496,812 |
| 2009-08-12 | 2009-08-10 | 16.780 | 5,662,094 | -185,931 | 0.02% | 95,007,557 |
| 2009-08-11 | 2009-08-07 | 16.270 | 5,848,025 | +483,671 | 0.02% | 95,148,201 |
| 2009-08-10 | 2009-08-06 | 16.684 | 5,364,354 | -39,259 | 0.02% | 89,499,205 |
| 2009-08-07 | 2009-08-05 | 16.907 | 5,403,613 | +18,845 | 0.02% | 91,358,555 |
| 2009-08-06 | 2009-08-04 | 17.225 | 5,384,768 | +191,898 | 0.02% | 92,754,444 |
| 2009-08-05 | 2009-08-03 | 17.798 | 5,192,870 | +44,598 | 0.02% | 92,425,056 |
| 2009-08-04 | 2009-07-31 | 17.767 | 5,148,272 | +11,307 | 0.02% | 91,467,360 |
| 2009-08-03 | 2009-07-30 | 17.798 | 5,136,965 | -20,729 | 0.02% | 91,430,033 |
| 2009-07-31 | 2009-07-29 | 17.735 | 5,157,694 | -192,212 | 0.02% | 91,470,537 |
| 2009-07-30 | 2009-07-28 | 18.117 | 5,349,906 | +191,898 | 0.02% | 96,923,454 |
| 2009-07-29 | 2009-07-27 | 17.448 | 5,158,008 | -195,667 | 0.02% | 89,998,036 |
| 2009-07-28 | 2009-07-24 | 17.225 | 5,353,675 | +190,956 | 0.02% | 92,218,856 |
| 2009-07-27 | 2009-07-23 | 16.939 | 5,162,719 | +29,837 | 0.02% | 87,450,155 |
| 2009-07-24 | 2009-07-22 | 16.620 | 5,132,882 | -96,735 | 0.02% | 85,310,453 |
| 2009-07-23 | 2009-07-21 | 17.066 | 5,229,617 | +113,694 | 0.02% | 89,249,365 |
| 2009-07-22 | 2009-07-20 | 17.193 | 5,115,923 | -91,080 | 0.02% | 87,960,608 |
| 2009-07-21 | 2009-07-17 | 16.811 | 5,207,003 | -106,471 | 0.02% | 87,537,112 |
| 2009-07-20 | 2009-07-16 | 16.493 | 5,313,474 | -22,299 | 0.02% | 87,635,240 |
| 2009-07-17 | 2009-07-15 | 16.366 | 5,335,773 | -330,718 | 0.02% | 87,323,458 |
| 2009-07-16 | 2009-07-14 | 16.079 | 5,666,491 | +285,491 | 0.02% | 91,112,097 |
| 2009-07-15 | 2009-07-13 | 15.665 | 5,381,000 | +103,330 | 0.02% | 84,294,368 |
| 2009-07-14 | 2009-07-10 | 16.111 | 5,277,670 | +53,078 | 0.02% | 85,028,244 |
| 2009-07-13 | 2009-07-09 | 16.238 | 5,224,592 | -279,838 | 0.02% | 84,838,508 |
| 2009-07-10 | 2009-07-08 | 16.334 | 5,504,430 | +88,254 | 0.02% | 89,908,382 |
| 2009-07-09 | 2009-07-07 | 16.461 | 5,416,176 | +328,206 | 0.02% | 89,156,657 |
| 2009-07-08 | 2009-07-06 | 16.716 | 5,087,970 | -273,243 | 0.02% | 85,049,998 |
| 2009-07-07 | 2009-07-03 | 17.002 | 5,361,213 | +141,961 | 0.02% | 91,153,801 |
| 2009-07-06 | 2009-07-02 | 17.066 | 5,219,252 | +144,159 | 0.02% | 89,072,475 |
| 2009-07-03 | 2009-06-30 | 17.193 | 5,075,093 | -170,541 | 0.02% | 87,258,597 |
| 2009-07-02 | 2009-06-29 | 17.098 | 5,245,634 | -60,930 | 0.02% | 89,689,734 |
| 2009-06-30 | 2009-06-26 | 17.353 | 5,306,564 | -121,546 | 0.02% | 92,083,193 |
| 2009-06-29 | 2009-06-25 | 17.162 | 5,428,110 | +141,018 | 0.02% | 93,155,364 |
| 2009-06-26 | 2009-06-24 | 16.589 | 5,287,092 | -211,056 | 0.02% | 87,705,142 |
| 2009-06-25 | 2009-06-23 | 16.461 | 5,498,148 | +134,737 | 0.02% | 90,506,013 |
| 2009-06-24 | 2009-06-22 | 17.066 | 5,363,411 | +182,161 | 0.02% | 91,532,712 |
| 2009-06-23 | 2009-06-19 | 16.525 | 5,181,250 | -550,254 | 0.02% | 85,619,437 |
| 2009-06-22 | 2009-06-18 | 16.334 | 5,731,504 | +383,796 | 0.02% | 93,617,368 |
| 2009-06-19 | 2009-06-17 | 16.939 | 5,347,708 | -251,258 | 0.02% | 90,583,643 |
| 2009-06-18 | 2009-06-16 | 16.589 | 5,598,966 | -4,083 | 0.02% | 92,878,676 |
| 2009-06-17 | 2009-06-15 | 16.652 | 5,603,049 | -193,468 | 0.02% | 93,303,207 |
| 2009-06-16 | 2009-06-12 | 16.620 | 5,796,517 | -134,109 | 0.02% | 96,340,319 |
| 2009-06-15 | 2009-06-11 | 16.238 | 5,930,626 | +496,862 | 0.02% | 96,303,302 |
| 2009-06-12 | 2009-06-10 | 16.015 | 5,433,764 | -189,071 | 0.02% | 87,024,036 |
| 2009-06-11 | 2009-06-09 | 15.124 | 5,622,835 | +65,013 | 0.02% | 85,039,248 |
| 2009-06-10 | 2009-06-08 | 15.474 | 5,557,822 | +36,118 | 0.02% | 86,002,557 |
| 2009-06-09 | 2009-06-05 | 15.633 | 5,521,704 | -107,727 | 0.02% | 86,322,712 |
| 2009-06-08 | 2009-06-04 | 15.379 | 5,629,431 | -39,573 | 0.02% | 86,572,926 |
| 2009-06-05 | 2009-06-03 | 15.761 | 5,669,004 | +57,161 | 0.02% | 89,347,504 |
| 2009-06-04 | 2009-06-02 | 15.602 | 5,611,843 | +251,886 | 0.02% | 87,553,206 |
| 2009-06-03 | 2009-06-01 | 16.270 | 5,359,957 | -245,918 | 0.02% | 87,207,265 |
| 2009-06-02 | 2009-05-29 | 15.538 | 5,605,875 | -222,049 | 0.02% | 87,103,117 |
| 2009-06-01 | 2009-05-27 | 15.315 | 5,827,924 | +356,158 | 0.02% | 89,254,356 |
| 2009-05-29 | 2009-05-26 | 14.710 | 5,471,766 | +204,147 | 0.02% | 80,489,634 |
| 2009-05-27 | 2009-05-25 | 15.904 | 5,267,619 | -88,569 | 0.02% | 83,776,789 |
| 2009-05-26 | 2009-05-22 | 15.838 | 5,356,188 | +323,526 | 0.02% | 84,830,461 |
| 2009-05-25 | 2009-05-21 | 15.871 | 5,032,662 | +16,298 | 0.02% | 79,873,257 |
| 2009-05-22 | 2009-05-20 | 15.937 | 5,016,364 | -421,627 | 0.02% | 79,947,012 |
| 2009-05-21 | 2009-05-19 | 16.037 | 5,437,991 | -83,601 | 0.02% | 87,207,124 |
| 2009-05-20 | 2009-05-18 | 15.772 | 5,521,592 | -81,790 | 0.02% | 87,084,203 |
| 2009-05-19 | 2009-05-15 | 15.407 | 5,603,382 | +191,950 | 0.02% | 86,331,901 |
| 2009-05-18 | 2009-05-14 | 14.877 | 5,411,432 | -113,480 | 0.02% | 80,505,706 |
| 2009-05-15 | 2009-05-13 | 15.241 | 5,524,912 | +176,558 | 0.02% | 84,207,605 |
| 2009-05-14 | 2009-05-12 | 15.341 | 5,348,354 | +52,817 | 0.02% | 82,048,237 |
| 2009-05-13 | 2009-05-11 | 15.606 | 5,295,537 | -56,740 | 0.02% | 82,641,660 |
| 2009-05-12 | 2009-05-08 | 15.904 | 5,352,277 | +39,839 | 0.02% | 85,123,199 |
| 2009-05-11 | 2009-05-07 | 15.904 | 5,312,438 | -96,579 | 0.02% | 84,489,595 |
| 2009-05-08 | 2009-05-06 | 15.639 | 5,409,017 | +216,095 | 0.02% | 84,591,838 |
| 2009-05-07 | 2009-05-05 | 15.208 | 5,192,922 | -293,056 | 0.02% | 78,975,540 |
| 2009-05-06 | 2009-05-04 | 15.473 | 5,485,978 | +121,327 | 0.02% | 84,886,585 |
| 2009-05-05 | 2009-04-30 | 14.778 | 5,364,651 | -973,334 | 0.02% | 79,276,497 |
| 2009-05-04 | 2009-04-29 | 14.281 | 6,337,985 | +641,948 | 0.03% | 90,510,006 |
| 2009-04-30 | 2009-04-28 | 13.651 | 5,696,037 | +47,686 | 0.02% | 77,756,756 |
| 2009-04-29 | 2009-04-27 | 13.320 | 5,648,351 | -106,539 | 0.02% | 75,234,294 |
| 2009-04-28 | 2009-04-24 | 14.148 | 5,754,890 | +150,904 | 0.02% | 81,420,360 |
| 2009-04-27 | 2009-04-23 | 14.512 | 5,603,986 | -67,605 | 0.02% | 81,327,846 |
| 2009-04-24 | 2009-04-22 | 14.115 | 5,671,591 | +262,876 | 0.02% | 80,053,923 |
| 2009-04-23 | 2009-04-21 | 14.612 | 5,408,715 | -107,444 | 0.02% | 79,031,606 |
| 2009-04-22 | 2009-04-20 | 14.910 | 5,516,159 | +31,086 | 0.02% | 82,246,497 |
| 2009-04-21 | 2009-04-17 | 14.811 | 5,485,073 | -15,996 | 0.02% | 81,237,781 |
| 2009-04-20 | 2009-04-16 | 14.678 | 5,501,069 | -56,438 | 0.02% | 80,745,613 |
| 2009-04-17 | 2009-04-15 | 14.744 | 5,557,507 | -291,246 | 0.02% | 81,942,300 |
| 2009-04-16 | 2009-04-14 | 14.877 | 5,848,753 | +70,020 | 0.02% | 87,011,717 |
| 2009-04-15 | 2009-04-09 | 14.446 | 5,778,733 | -168,711 | 0.02% | 83,480,922 |
| 2009-04-14 | 2009-04-08 | 14.181 | 5,947,444 | +159,657 | 0.02% | 84,341,680 |
| 2009-04-09 | 2009-04-07 | 14.115 | 5,787,787 | +166,598 | 0.02% | 81,694,018 |
| 2009-04-08 | 2009-04-06 | 13.883 | 5,621,189 | -396,878 | 0.02% | 78,038,754 |
| 2009-04-07 | 2009-04-03 | 13.485 | 6,018,067 | +276,758 | 0.02% | 81,155,797 |
| 2009-04-06 | 2009-04-02 | 13.618 | 5,741,309 | -87,826 | 0.02% | 78,184,536 |
| 2009-04-03 | 2009-04-01 | 13.154 | 5,829,135 | -49,497 | 0.02% | 76,676,581 |
| 2009-04-02 | 2009-03-31 | 13.353 | 5,878,632 | -285,209 | 0.02% | 78,496,346 |
| 2009-04-01 | 2009-03-30 | 13.021 | 6,163,841 | +356,889 | 0.02% | 80,262,391 |
| 2009-03-31 | 2009-03-27 | 13.883 | 5,806,952 | -263,630 | 0.02% | 80,617,695 |
| 2009-03-30 | 2009-03-26 | 13.618 | 6,070,582 | -256,537 | 0.02% | 82,668,540 |
| 2009-03-27 | 2009-03-25 | 11.862 | 6,327,119 | +245,974 | 0.03% | 75,051,115 |
| 2009-03-26 | 2009-03-24 | 11.729 | 6,081,145 | -39,839 | 0.02% | 71,327,457 |
| 2009-03-25 | 2009-03-23 | 11.663 | 6,120,984 | -91,750 | 0.02% | 71,389,120 |
| 2009-03-24 | 2009-03-20 | 10.967 | 6,212,734 | +121,327 | 0.02% | 68,136,351 |
| 2009-03-23 | 2009-03-19 | 11.597 | 6,091,407 | +4,226 | 0.02% | 70,640,503 |
| 2009-03-20 | 2009-03-18 | 11.597 | 6,087,181 | +76,357 | 0.02% | 70,591,495 |
| 2009-03-19 | 2009-03-17 | 11.431 | 6,010,824 | -102,615 | 0.02% | 68,710,202 |
| 2009-03-18 | 2009-03-16 | 11.431 | 6,113,439 | -202,514 | 0.02% | 69,883,202 |
| 2009-03-17 | 2009-03-13 | 11.100 | 6,315,953 | -223,338 | 0.03% | 70,105,455 |
| 2009-03-16 | 2009-03-12 | 10.570 | 6,539,291 | +27,465 | 0.03% | 69,117,730 |
| 2009-03-13 | 2009-03-11 | 10.802 | 6,511,826 | -69,718 | 0.03% | 70,337,755 |
| 2009-03-12 | 2009-03-10 | 10.636 | 6,581,544 | -68,209 | 0.03% | 70,000,467 |
| 2009-03-11 | 2009-03-09 | 10.470 | 6,649,753 | -56,136 | 0.03% | 69,624,280 |
| 2009-03-10 | 2009-03-06 | 10.271 | 6,705,889 | +60,965 | 0.03% | 68,878,895 |
| 2009-03-09 | 2009-03-05 | 10.570 | 6,644,924 | -246,578 | 0.03% | 70,234,229 |
| 2009-03-06 | 2009-03-04 | 10.536 | 6,891,502 | +124,949 | 0.03% | 72,612,121 |
| 2009-03-05 | 2009-03-03 | 10.039 | 6,766,553 | +10,563 | 0.03% | 67,932,600 |
| 2009-03-04 | 2009-03-02 | 10.205 | 6,755,990 | +87,223 | 0.03% | 68,945,803 |
| 2009-03-03 | 2009-02-27 | 10.536 | 6,668,767 | +88,430 | 0.03% | 70,265,280 |
| 2009-03-02 | 2009-02-26 | 10.768 | 6,580,337 | -14,789 | 0.03% | 70,859,750 |
| 2009-02-27 | 2009-02-25 | 10.901 | 6,595,126 | +149,094 | 0.03% | 71,893,084 |
| 2009-02-26 | 2009-02-24 | 10.735 | 6,446,032 | +35,010 | 0.03% | 69,199,919 |
| 2009-02-25 | 2009-02-23 | 11.067 | 6,411,022 | -3,622 | 0.03% | 70,948,277 |
| 2009-02-24 | 2009-02-20 | 10.802 | 6,414,644 | +266,195 | 0.03% | 69,288,040 |
| 2009-02-23 | 2009-02-19 | 11.100 | 6,148,449 | +159,959 | 0.02% | 68,246,204 |
| 2009-02-20 | 2009-02-18 | 11.166 | 5,988,490 | +119,818 | 0.02% | 66,867,540 |
| 2009-02-19 | 2009-02-17 | 11.166 | 5,868,672 | +54,326 | 0.02% | 65,529,651 |
| 2009-02-18 | 2009-02-16 | 11.796 | 5,814,346 | -59,457 | 0.02% | 68,583,396 |
| 2009-02-17 | 2009-02-13 | 11.829 | 5,873,803 | +36,217 | 0.02% | 69,479,344 |
| 2009-02-16 | 2009-02-12 | 11.464 | 5,837,586 | +38,934 | 0.02% | 66,923,325 |
| 2009-02-13 | 2009-02-11 | 11.829 | 5,798,652 | -289,133 | 0.02% | 68,590,407 |
| 2009-02-12 | 2009-02-10 | 12.193 | 6,087,785 | +130,985 | 0.02% | 74,229,279 |
| 2009-02-11 | 2009-02-09 | 12.061 | 5,956,800 | -137,625 | 0.02% | 71,842,679 |
| 2009-02-10 | 2009-02-06 | 12.094 | 6,094,425 | -164,486 | 0.02% | 73,704,452 |
| 2009-02-09 | 2009-02-05 | 11.564 | 6,258,911 | -160,864 | 0.02% | 72,375,624 |
| 2009-02-06 | 2009-02-04 | 11.133 | 6,419,775 | -4,527 | 0.03% | 71,470,563 |
| 2009-02-05 | 2009-02-03 | 10.934 | 6,424,302 | -67,907 | 0.03% | 70,243,801 |
| 2009-02-04 | 2009-02-02 | 10.901 | 6,492,209 | +77,565 | 0.03% | 70,771,192 |
| 2009-02-03 | 2009-01-30 | 11.100 | 6,414,644 | +22,032 | 0.03% | 71,200,900 |
| 2009-02-02 | 2009-01-29 | 11.199 | 6,392,612 | -166,900 | 0.03% | 71,591,781 |
| 2009-01-30 | 2009-01-23 | 10.735 | 6,559,512 | +364,585 | 0.03% | 70,418,158 |
| 2009-01-29 | 2009-01-22 | 10.702 | 6,194,927 | -93,259 | 0.02% | 66,298,978 |
| 2009-01-23 | 2009-01-21 | 10.536 | 6,288,186 | -44,970 | 0.03% | 66,255,299 |
| 2009-01-22 | 2009-01-20 | 10.901 | 6,333,156 | +7,244 | 0.03% | 69,037,364 |
| 2009-01-21 | 2009-01-19 | 11.431 | 6,325,912 | -85,714 | 0.03% | 72,311,998 |
| 2009-01-20 | 2009-01-16 | 11.398 | 6,411,626 | +347,986 | 0.03% | 73,079,361 |
| 2009-01-19 | 2009-01-15 | 11.000 | 6,063,640 | -217,605 | 0.02% | 66,702,116 |
| 2009-01-16 | 2009-01-14 | 11.166 | 6,281,245 | +101,408 | 0.03% | 70,136,446 |
| 2009-01-15 | 2009-01-13 | 11.299 | 6,179,837 | +185,311 | 0.02% | 69,823,163 |
| 2009-01-14 | 2009-01-12 | 11.464 | 5,994,526 | -121,629 | 0.02% | 68,722,518 |
| 2009-01-13 | 2009-01-09 | 12.094 | 6,116,155 | +93,259 | 0.02% | 73,967,249 |
| 2009-01-12 | 2009-01-08 | 12.226 | 6,022,896 | +292,453 | 0.02% | 73,637,638 |
| 2009-01-09 | 2009-01-07 | 13.121 | 5,730,443 | +283,398 | 0.02% | 75,188,514 |
| 2009-01-08 | 2009-01-06 | 14.148 | 5,447,045 | -45,271 | 0.02% | 77,064,960 |
| 2009-01-07 | 2009-01-05 | 14.380 | 5,492,316 | -77,565 | 0.02% | 78,979,315 |
| 2009-01-06 | 2009-01-02 | 14.247 | 5,569,881 | +25,352 | 0.02% | 79,356,497 |
| 2009-01-05 | 2008-12-31 | 13.518 | 5,544,529 | -36,217 | 0.02% | 74,953,677 |
| 2009-01-02 | 2008-12-29 | 13.717 | 5,580,746 | -67,002 | 0.02% | 76,552,736 |
| 2008-12-30 | 2008-12-24 | 13.717 | 5,647,748 | +252,916 | 0.02% | 77,471,822 |
| 2008-12-29 | 2008-12-22 | 14.247 | 5,394,832 | -460,862 | 0.02% | 76,862,499 |
| 2008-12-23 | 2008-12-19 | 14.512 | 5,855,694 | +436,415 | 0.02% | 84,980,758 |
| 2008-12-22 | 2008-12-18 | 14.645 | 5,419,279 | -131,588 | 0.02% | 79,365,526 |
| 2008-12-19 | 2008-12-17 | 14.247 | 5,550,867 | -84,507 | 0.02% | 79,085,597 |
| 2008-12-18 | 2008-12-16 | 13.883 | 5,635,374 | +106,237 | 0.02% | 78,235,684 |
| 2008-12-17 | 2008-12-15 | 14.082 | 5,529,137 | -89,034 | 0.02% | 77,860,000 |
| 2008-12-16 | 2008-12-12 | 14.148 | 5,618,171 | -161,467 | 0.02% | 79,486,056 |
| 2008-12-15 | 2008-12-11 | 14.744 | 5,779,638 | +210,059 | 0.02% | 85,217,496 |
| 2008-12-12 | 2008-12-10 | 14.778 | 5,569,579 | -253,218 | 0.02% | 82,304,834 |
| 2008-12-11 | 2008-12-09 | 13.949 | 5,822,797 | +80,281 | 0.02% | 81,223,531 |
| 2008-12-10 | 2008-12-08 | 14.479 | 5,742,516 | -348,589 | 0.02% | 83,147,993 |
| 2008-12-09 | 2008-12-05 | 13.485 | 6,091,105 | +16,901 | 0.02% | 82,140,740 |
| 2008-12-08 | 2008-12-04 | 13.253 | 6,074,204 | -155,129 | 0.02% | 80,504,004 |
| 2008-12-05 | 2008-12-03 | 12.955 | 6,229,333 | +69,416 | 0.02% | 80,702,395 |
| 2008-12-04 | 2008-12-02 | 12.591 | 6,159,917 | -116,800 | 0.02% | 77,557,995 |
| 2008-12-03 | 2008-12-01 | 13.088 | 6,276,717 | +36,820 | 0.03% | 82,148,145 |
| 2008-12-02 | 2008-11-28 | 12.591 | 6,239,897 | -60,361 | 0.02% | 78,565,004 |
| 2008-12-01 | 2008-11-27 | 12.657 | 6,300,258 | -128,571 | 0.03% | 79,742,494 |
| 2008-11-28 | 2008-11-26 | 12.458 | 6,428,829 | -127,062 | 0.03% | 80,091,760 |
| 2008-11-27 | 2008-11-25 | 12.127 | 6,555,891 | -205,229 | 0.03% | 79,502,526 |
| 2008-11-26 | 2008-11-24 | 11.100 | 6,761,120 | -552,612 | 0.03% | 75,046,695 |
| 2008-11-25 | 2008-11-21 | 11.100 | 7,313,732 | +391,144 | 0.03% | 81,180,546 |
| 2008-11-24 | 2008-11-20 | 10.868 | 6,922,588 | +123,440 | 0.03% | 75,233,358 |
| 2008-11-21 | 2008-11-19 | 11.564 | 6,799,148 | +129,174 | 0.03% | 78,622,716 |
| 2008-11-20 | 2008-11-18 | 11.928 | 6,669,974 | -215,794 | 0.03% | 79,559,997 |
| 2008-11-19 | 2008-11-17 | 12.259 | 6,885,768 | +412,271 | 0.03% | 84,415,506 |
| 2008-11-18 | 2008-11-14 | 12.425 | 6,473,497 | -261,064 | 0.03% | 80,433,754 |
| 2008-11-17 | 2008-11-13 | 12.193 | 6,734,561 | +284,304 | 0.03% | 82,115,516 |
| 2008-11-14 | 2008-11-12 | 12.690 | 6,450,257 | +276,758 | 0.03% | 81,854,755 |
| 2008-11-13 | 2008-11-11 | 12.756 | 6,173,499 | -459,655 | 0.02% | 78,751,753 |
| 2008-11-12 | 2008-11-10 | 13.055 | 6,633,154 | +93,863 | 0.03% | 86,593,326 |
| 2008-11-11 | 2008-11-07 | 12.326 | 6,539,291 | -93,259 | 0.03% | 80,601,240 |
| 2008-11-10 | 2008-11-06 | 11.961 | 6,632,550 | +312,976 | 0.03% | 79,333,361 |
| 2008-11-07 | 2008-11-05 | 13.055 | 6,319,574 | -300,904 | 0.03% | 82,499,657 |
| 2008-11-06 | 2008-11-04 | 12.591 | 6,620,478 | +81,791 | 0.03% | 83,356,805 |
| 2008-11-05 | 2008-11-03 | 12.326 | 6,538,687 | -71,831 | 0.03% | 80,593,795 |
| 2008-11-04 | 2008-10-31 | 11.729 | 6,610,518 | +108,048 | 0.03% | 77,536,621 |
| 2008-11-03 | 2008-10-30 | 12.094 | 6,502,470 | -604,222 | 0.03% | 78,639,246 |
| 2008-10-31 | 2008-10-29 | 10.702 | 7,106,692 | -146,075 | 0.03% | 76,056,815 |
| 2008-10-30 | 2008-10-28 | 10.802 | 7,252,767 | -11,771 | 0.03% | 78,341,060 |
| 2008-10-29 | 2008-10-27 | 9.277 | 7,264,538 | +276,759 | 0.03% | 67,396,004 |
| 2008-10-28 | 2008-10-24 | 10.437 | 6,987,779 | -288,831 | 0.03% | 72,931,951 |
| 2008-10-27 | 2008-10-23 | 11.265 | 7,276,610 | +295,773 | 0.03% | 81,974,001 |
| 2008-10-24 | 2008-10-22 | 11.729 | 6,980,837 | +653,114 | 0.03% | 81,880,197 |
| 2008-10-23 | 2008-10-21 | 12.425 | 6,327,723 | -625,348 | 0.03% | 78,622,499 |
| 2008-10-22 | 2008-10-20 | 12.856 | 6,953,071 | +126,760 | 0.03% | 89,387,442 |
| 2008-10-21 | 2008-10-17 | 11.961 | 6,826,311 | -255,934 | 0.03% | 81,650,978 |
| 2008-10-20 | 2008-10-16 | 12.624 | 7,082,245 | +1,032,488 | 0.03% | 89,405,460 |
| 2008-10-17 | 2008-10-15 | 13.750 | 6,049,757 | +37,424 | 0.02% | 83,186,748 |
| 2008-10-16 | 2008-10-14 | 14.612 | 6,012,333 | -505,530 | 0.02% | 87,851,612 |
| 2008-10-15 | 2008-10-13 | 14.181 | 6,517,863 | -966,090 | 0.03% | 92,430,886 |
| 2008-10-14 | 2008-10-10 | 12.425 | 7,483,953 | +1,100,395 | 0.03% | 92,988,756 |
| 2008-10-13 | 2008-10-09 | 13.419 | 6,383,558 | +83,903 | 0.03% | 85,661,554 |
| 2008-10-10 | 2008-10-08 | 12.591 | 6,299,655 | +242,353 | 0.03% | 79,317,402 |
| 2008-10-09 | 2008-10-06 | 13.684 | 6,057,302 | +115,894 | 0.02% | 82,889,095 |
| 2008-10-08 | 2008-10-03 | 14.446 | 5,941,408 | +197,081 | 0.02% | 85,830,963 |
| 2008-10-06 | 2008-10-02 | 15.010 | 5,744,327 | -440,641 | 0.02% | 86,219,495 |
| 2008-10-03 | 2008-09-30 | 15.175 | 6,184,968 | +423,740 | 0.02% | 93,857,948 |
| 2008-10-02 | 2008-09-29 | 14.943 | 5,761,228 | +187,725 | 0.02% | 86,091,391 |
| 2008-09-30 | 2008-09-26 | 15.705 | 5,573,503 | -43,159 | 0.02% | 87,533,582 |
| 2008-09-29 | 2008-09-25 | 15.507 | 5,616,662 | +143,058 | 0.02% | 87,094,807 |
| 2008-09-26 | 2008-09-24 | 15.573 | 5,473,604 | +20,523 | 0.02% | 85,239,197 |
| 2008-09-25 | 2008-09-23 | 15.440 | 5,453,081 | +32,293 | 0.02% | 84,196,877 |
| 2008-09-24 | 2008-09-22 | 16.070 | 5,420,788 | -350,701 | 0.02% | 87,110,856 |
| 2008-09-23 | 2008-09-19 | 15.473 | 5,771,489 | -290,039 | 0.02% | 89,304,403 |
| 2008-09-22 | 2008-09-18 | 13.320 | 6,061,528 | +255,632 | 0.02% | 80,737,684 |
| 2008-09-19 | 2008-09-17 | 13.287 | 5,805,896 | +113,480 | 0.02% | 77,140,374 |
| 2008-09-18 | 2008-09-16 | 14.744 | 5,692,416 | +291,850 | 0.02% | 83,931,457 |
| 2008-09-17 | 2008-09-12 | 15.904 | 5,400,566 | +106,840 | 0.02% | 85,891,193 |
| 2008-09-16 | 2008-09-11 | 16.235 | 5,293,726 | +216,699 | 0.02% | 85,945,998 |
| 2008-09-12 | 2008-09-10 | 16.799 | 5,077,027 | -835,407 | 0.02% | 85,287,533 |
| 2008-09-11 | 2008-09-09 | 17.329 | 5,912,434 | +111,065 | 0.02% | 102,455,697 |
| 2008-09-10 | 2008-09-08 | 17.495 | 5,801,369 | +167,203 | 0.02% | 101,492,168 |
| 2008-09-09 | 2008-09-05 | 16.865 | 5,634,166 | +127,966 | 0.02% | 95,020,112 |
| 2008-09-08 | 2008-09-04 | 17.163 | 5,506,200 | +39,236 | 0.02% | 94,503,928 |
| 2008-09-05 | 2008-09-03 | 17.196 | 5,466,964 | +141,850 | 0.02% | 94,011,653 |
| 2008-09-04 | 2008-09-02 | 17.726 | 5,325,114 | +15,392 | 0.02% | 94,395,395 |
| 2008-09-03 | 2008-09-01 | 17.793 | 5,309,722 | -8,451 | 0.02% | 94,474,410 |
| 2008-09-02 | 2008-08-29 | 17.925 | 5,318,173 | -19,919 | 0.02% | 95,329,616 |
| 2008-09-01 | 2008-08-28 | 17.693 | 5,338,092 | +4,527 | 0.02% | 94,448,579 |
| 2008-08-29 | 2008-08-27 | 18.091 | 5,333,565 | -130,381 | 0.02% | 96,489,122 |
| 2008-08-28 | 2008-08-26 | 17.826 | 5,463,946 | +92,353 | 0.02% | 97,399,515 |
| 2008-08-27 | 2008-08-25 | 17.693 | 5,371,593 | -60,362 | 0.02% | 95,041,323 |
| 2008-08-26 | 2008-08-21 | 16.964 | 5,431,955 | +13,280 | 0.02% | 92,149,767 |
| 2008-08-25 | 2008-08-20 | 17.329 | 5,418,675 | +302 | 0.02% | 93,899,420 |
| 2008-08-21 | 2008-08-19 | 16.832 | 5,418,373 | +12,072 | 0.02% | 91,201,237 |
| 2008-08-20 | 2008-08-18 | 16.998 | 5,406,301 | -45,271 | 0.02% | 91,893,693 |
| 2008-08-19 | 2008-08-15 | 17.229 | 5,451,572 | +98,088 | 0.02% | 93,927,597 |
| 2008-08-18 | 2008-08-14 | 17.229 | 5,353,484 | +96,880 | 0.02% | 92,237,595 |
| 2008-08-15 | 2008-08-13 | 17.395 | 5,256,604 | +485,611 | 0.02% | 91,439,256 |
| 2008-08-14 | 2008-08-12 | 18.389 | 4,770,993 | -363,680 | 0.02% | 87,734,394 |
| 2008-08-13 | 2008-08-11 | 18.919 | 5,134,673 | +248,992 | 0.02% | 97,144,232 |
| 2008-08-12 | 2008-08-08 | 18.986 | 4,885,681 | -27,162 | 0.02% | 92,757,246 |
| 2008-08-11 | 2008-08-07 | 19.184 | 4,912,843 | +27,162 | 0.02% | 94,249,611 |
| 2008-08-08 | 2008-08-05 | 19.019 | 4,885,681 | -18,410 | 0.02% | 92,919,126 |
| 2008-08-07 | 2008-08-04 | 19.251 | 4,904,091 | -712,872 | 0.02% | 94,406,690 |
| 2008-08-05 | 2008-08-01 | 19.549 | 5,616,963 | +834,501 | 0.02% | 109,804,893 |
| 2008-08-04 | 2008-07-31 | 19.549 | 4,782,462 | -44,366 | 0.02% | 93,491,399 |
| 2008-08-01 | 2008-07-30 | 19.516 | 4,826,828 | -124,647 | 0.02% | 94,198,771 |
| 2008-07-31 | 2008-07-29 | 18.754 | 4,951,475 | +44,064 | 0.02% | 92,857,960 |
| 2008-07-30 | 2008-07-28 | 19.085 | 4,907,411 | -79,376 | 0.02% | 93,657,602 |
| 2008-07-28 | 2008-07-24 | 19.383 | 4,986,787 | +60,060 | 0.02% | 96,659,558 |
| 2008-07-25 | 2008-07-23 | 19.449 | 4,926,727 | -73,037 | 0.02% | 95,821,887 |
| 2008-07-24 | 2008-07-22 | 18.886 | 4,999,764 | -107,444 | 0.02% | 94,426,193 |
| 2008-07-23 | 2008-07-21 | 18.820 | 5,107,208 | -3,924 | 0.02% | 96,116,954 |
| 2008-07-22 | 2008-07-18 | 18.389 | 5,111,132 | -41,649 | 0.02% | 93,989,253 |
| 2008-07-21 | 2008-07-17 | 18.124 | 5,152,781 | -87,827 | 0.02% | 93,389,302 |
| 2008-07-18 | 2008-07-16 | 17.660 | 5,240,608 | -299,092 | 0.02% | 92,550,123 |
| 2008-07-17 | 2008-07-15 | 17.561 | 5,539,700 | -293,358 | 0.02% | 97,281,495 |
| 2008-07-16 | 2008-07-14 | 18.356 | 5,833,058 | +705,628 | 0.02% | 107,071,572 |
| 2008-07-15 | 2008-07-11 | 18.455 | 5,127,430 | -452,109 | 0.02% | 94,628,739 |
| 2008-07-14 | 2008-07-10 | 18.091 | 5,579,539 | +391,144 | 0.02% | 100,939,019 |
| 2008-07-11 | 2008-07-09 | 17.892 | 5,188,395 | -290,944 | 0.02% | 92,831,402 |
| 2008-07-10 | 2008-07-08 | 17.031 | 5,479,339 | -285,812 | 0.02% | 93,316,708 |
| 2008-07-09 | 2008-07-07 | 17.594 | 5,765,151 | +404,725 | 0.02% | 101,431,612 |
| 2008-07-08 | 2008-07-04 | 16.931 | 5,360,426 | -57,947 | 0.02% | 90,758,712 |
| 2008-07-07 | 2008-07-03 | 16.600 | 5,418,373 | +146,981 | 0.02% | 89,944,527 |
| 2008-07-04 | 2008-07-02 | 17.296 | 5,271,392 | +674,542 | 0.02% | 91,172,515 |
| 2008-07-03 | 2008-06-30 | 17.660 | 4,596,850 | +111,066 | 0.02% | 81,181,236 |
| 2008-07-02 | 2008-06-27 | 17.760 | 4,485,784 | +44,064 | 0.02% | 79,665,680 |
| 2008-06-30 | 2008-06-26 | 18.091 | 4,441,720 | -180,482 | 0.02% | 80,354,821 |
| 2008-06-27 | 2008-06-25 | 18.323 | 4,622,202 | +121,328 | 0.02% | 84,691,957 |
| 2008-06-26 | 2008-06-24 | 18.025 | 4,500,874 | -100,805 | 0.02% | 81,126,712 |
| 2008-06-25 | 2008-06-23 | 18.058 | 4,601,679 | -12,374 | 0.02% | 83,096,157 |
| 2008-06-24 | 2008-06-20 | 17.992 | 4,614,053 | +30,181 | 0.02% | 83,013,844 |
| 2008-06-23 | 2008-06-19 | 18.058 | 4,583,872 | +38,028 | 0.02% | 82,774,602 |
| 2008-06-20 | 2008-06-18 | 18.489 | 4,545,844 | -15,392 | 0.02% | 84,045,961 |
| 2008-06-19 | 2008-06-17 | 18.190 | 4,561,236 | -33,501 | 0.02% | 82,970,366 |
| 2008-06-18 | 2008-06-16 | 18.223 | 4,594,737 | -22,636 | 0.02% | 83,732,000 |
| 2008-06-17 | 2008-06-13 | 17.826 | 4,617,373 | -10,261 | 0.02% | 82,308,626 |
| 2008-06-16 | 2008-06-12 | 17.992 | 4,627,634 | +57,042 | 0.02% | 83,258,187 |
| 2008-06-13 | 2008-06-11 | 18.190 | 4,570,592 | +62,474 | 0.02% | 83,140,555 |
| 2008-06-12 | 2008-06-10 | 18.058 | 4,508,118 | +175,351 | 0.02% | 81,406,652 |
| 2008-06-11 | 2008-06-06 | 19.958 | 4,332,767 | -92,655 | 0.02% | 86,472,715 |
| 2008-06-10 | 2008-06-05 | 19.686 | 4,425,422 | +166,861 | 0.02% | 87,118,204 |
| 2008-06-06 | 2008-06-04 | 19.516 | 4,258,561 | -333,238 | 0.02% | 83,109,453 |
| 2008-06-05 | 2008-06-03 | 19.652 | 4,591,799 | +497,651 | 0.02% | 90,237,357 |
| 2008-06-04 | 2008-06-02 | 20.128 | 4,094,148 | -510,887 | 0.02% | 82,406,393 |
| 2008-06-03 | 2008-05-30 | 19.822 | 4,605,035 | +486,475 | 0.02% | 91,280,319 |
| 2008-06-02 | 2008-05-29 | 19.720 | 4,118,560 | -46,765 | 0.02% | 81,217,394 |
| 2008-05-30 | 2008-05-28 | 19.516 | 4,165,325 | +39,412 | 0.02% | 81,289,873 |
| 2008-05-29 | 2008-05-27 | 19.550 | 4,125,913 | -13,236 | 0.02% | 80,660,994 |
| 2008-05-28 | 2008-05-26 | 19.380 | 4,139,149 | +102,942 | 0.02% | 80,216,106 |
| 2008-05-27 | 2008-05-23 | 19.788 | 4,036,207 | -76,471 | 0.02% | 79,867,865 |
| 2008-05-26 | 2008-05-22 | 20.060 | 4,112,678 | +122,942 | 0.02% | 82,499,702 |
| 2008-05-23 | 2008-05-21 | 20.536 | 3,989,736 | +95,589 | 0.02% | 81,932,604 |
| 2008-05-22 | 2008-05-20 | 20.298 | 3,894,147 | +41,177 | 0.02% | 79,042,803 |
| 2008-05-21 | 2008-05-19 | 20.876 | 3,852,970 | -21,177 | 0.02% | 80,433,999 |
| 2008-05-20 | 2008-05-16 | 20.740 | 3,874,147 | -18,235 | 0.02% | 80,349,206 |
| 2008-05-19 | 2008-05-15 | 20.638 | 3,892,382 | +3,823 | 0.02% | 80,330,377 |
| 2008-05-16 | 2008-05-14 | 20.808 | 3,888,559 | -174,707 | 0.02% | 80,912,529 |
| 2008-05-15 | 2008-05-13 | 20.740 | 4,063,266 | +57,354 | 0.02% | 84,271,505 |
| 2008-05-14 | 2008-05-09 | 20.094 | 4,005,912 | -385,003 | 0.02% | 80,494,192 |
| 2008-05-13 | 2008-05-08 | 20.434 | 4,390,915 | +437,356 | 0.02% | 89,723,284 |
| 2008-05-09 | 2008-05-07 | 20.740 | 3,953,559 | -323,238 | 0.02% | 81,996,199 |
| 2008-05-08 | 2008-05-06 | 21.080 | 4,276,797 | +301,179 | 0.02% | 90,154,205 |
| 2008-05-07 | 2008-05-05 | 20.978 | 3,975,618 | -125,001 | 0.02% | 83,399,889 |
| 2008-05-06 | 2008-05-02 | 21.386 | 4,100,619 | -644,417 | 0.02% | 87,695,180 |
| 2008-05-05 | 2008-04-30 | 20.978 | 4,745,036 | +541,181 | 0.02% | 99,540,619 |
| 2008-05-02 | 2008-04-29 | 21.012 | 4,203,855 | -1,323,834 | 0.02% | 88,330,739 |
| 2008-04-30 | 2008-04-28 | 21.080 | 5,527,689 | -30,882 | 0.02% | 116,522,810 |
| 2008-04-29 | 2008-04-25 | 20.910 | 5,558,571 | +44,118 | 0.02% | 116,228,848 |
| 2008-04-28 | 2008-04-24 | 21.046 | 5,514,453 | -187,354 | 0.02% | 116,056,308 |
| 2008-04-25 | 2008-04-23 | 20.910 | 5,701,807 | -72,060 | 0.02% | 119,223,890 |
| 2008-04-24 | 2008-04-22 | 20.808 | 5,773,867 | +806,183 | 0.02% | 120,141,724 |
| 2008-04-23 | 2008-04-21 | 20.332 | 4,967,684 | +637,357 | 0.02% | 101,002,194 |
| 2008-04-22 | 2008-04-18 | 19.958 | 4,330,327 | -470,003 | 0.02% | 86,424,018 |
| 2008-04-21 | 2008-04-17 | 19.992 | 4,800,330 | -883,242 | 0.02% | 95,967,478 |
| 2008-04-18 | 2008-04-16 | 19.618 | 5,683,572 | +158,236 | 0.02% | 111,499,480 |
| 2008-04-17 | 2008-04-15 | 19.720 | 5,525,336 | +1,275,304 | 0.02% | 108,958,809 |
| 2008-04-16 | 2008-04-14 | 19.686 | 4,250,032 | -2,089,721 | 0.02% | 83,665,503 |
| 2008-04-15 | 2008-04-11 | 20.910 | 6,339,753 | +1,431,187 | 0.03% | 132,563,241 |
| 2008-04-14 | 2008-04-10 | 20.332 | 4,908,566 | +559,710 | 0.02% | 99,800,216 |
| 2008-04-11 | 2008-04-09 | 20.026 | 4,348,856 | -256,179 | 0.02% | 87,089,537 |
| 2008-04-10 | 2008-04-08 | 19.924 | 4,605,035 | +2,942 | 0.02% | 91,750,029 |
| 2008-04-09 | 2008-04-07 | 20.060 | 4,602,093 | -87,648 | 0.02% | 92,317,293 |
| 2008-04-08 | 2008-04-03 | 19.992 | 4,689,741 | -27,647 | 0.02% | 93,756,599 |
| 2008-04-07 | 2008-04-02 | 19.754 | 4,717,388 | -625,299 | 0.02% | 93,186,584 |
| 2008-04-03 | 2008-04-01 | 18.836 | 5,342,687 | +355,885 | 0.02% | 100,634,098 |
| 2008-04-02 | 2008-03-31 | 18.428 | 4,986,802 | -306,179 | 0.02% | 91,896,098 |
| 2008-04-01 | 2008-03-28 | 18.938 | 5,292,981 | +459,709 | 0.02% | 100,237,723 |
| 2008-03-31 | 2008-03-27 | 18.428 | 4,833,272 | -60,000 | 0.02% | 89,066,869 |
| 2008-03-28 | 2008-03-26 | 18.190 | 4,893,272 | -323,532 | 0.02% | 89,007,950 |
| 2008-03-27 | 2008-03-25 | 17.680 | 5,216,804 | -588 | 0.02% | 92,232,403 |
| 2008-03-26 | 2008-03-20 | 16.286 | 5,217,392 | +46,177 | 0.02% | 84,969,809 |
| 2008-03-25 | 2008-03-19 | 16.762 | 5,171,215 | -98,236 | 0.02% | 86,679,256 |
| 2008-03-20 | 2008-03-18 | 16.252 | 5,269,451 | -883 | 0.02% | 85,638,476 |
| 2008-03-19 | 2008-03-17 | 15.810 | 5,270,334 | +225,884 | 0.02% | 83,323,356 |
| 2008-03-18 | 2008-03-14 | 16.728 | 5,044,450 | +46,177 | 0.02% | 84,382,927 |
| 2008-03-17 | 2008-03-13 | 16.898 | 4,998,273 | +59,707 | 0.02% | 84,460,184 |
| 2008-03-14 | 2008-03-12 | 17.884 | 4,938,566 | -239,120 | 0.02% | 88,320,652 |
| 2008-03-13 | 2008-03-11 | 17.476 | 5,177,686 | -118,824 | 0.02% | 90,484,562 |
| 2008-03-12 | 2008-03-10 | 17.272 | 5,296,510 | +169,822 | 0.02% | 91,480,635 |
| 2008-03-11 | 2008-03-07 | 17.340 | 5,126,688 | -88,531 | 0.02% | 88,896,103 |
| 2008-03-10 | 2008-03-06 | 17.782 | 5,215,219 | +167,061 | 0.02% | 92,736,329 |
| 2008-03-07 | 2008-03-05 | 17.680 | 5,048,158 | +26,470 | 0.02% | 89,250,764 |
| 2008-03-06 | 2008-03-04 | 17.680 | 5,021,688 | +11,765 | 0.02% | 88,782,778 |
| 2008-03-05 | 2008-03-03 | 18.088 | 5,009,923 | -137,354 | 0.02% | 90,618,808 |
| 2008-03-04 | 2008-02-29 | 18.836 | 5,147,277 | -199,119 | 0.02% | 96,953,383 |
| 2008-03-03 | 2008-02-28 | 18.462 | 5,346,396 | -66,177 | 0.02% | 98,704,423 |
| 2008-02-29 | 2008-02-27 | 18.394 | 5,412,573 | -126,471 | 0.02% | 99,558,121 |
| 2008-02-28 | 2008-02-26 | 17.782 | 5,539,044 | +33,823 | 0.02% | 98,494,542 |
| 2008-02-27 | 2008-02-25 | 17.476 | 5,505,221 | +20,883 | 0.02% | 96,208,521 |
| 2008-02-26 | 2008-02-22 | 17.646 | 5,484,338 | +83,236 | 0.02% | 96,775,903 |
| 2008-02-25 | 2008-02-21 | 17.748 | 5,401,102 | +36,765 | 0.02% | 95,858,040 |
| 2008-02-22 | 2008-02-20 | 17.748 | 5,364,337 | -422,651 | 0.02% | 95,205,539 |
| 2008-02-21 | 2008-02-19 | 18.292 | 5,786,988 | +156,766 | 0.02% | 105,854,791 |
| 2008-02-20 | 2008-02-18 | 17.680 | 5,630,222 | -183,825 | 0.02% | 99,541,579 |
| 2008-02-19 | 2008-02-15 | 17.884 | 5,814,047 | +95,001 | 0.02% | 103,977,637 |
| 2008-02-18 | 2008-02-14 | 17.680 | 5,719,046 | -387,356 | 0.02% | 101,111,975 |
| 2008-02-15 | 2008-02-13 | 16.728 | 6,106,402 | -190,295 | 0.02% | 102,147,127 |
| 2008-02-14 | 2008-02-12 | 16.150 | 6,296,697 | +67,647 | 0.03% | 101,690,894 |
| 2008-02-13 | 2008-02-11 | 16.048 | 6,229,050 | +80,883 | 0.03% | 99,963,045 |
| 2008-02-12 | 2008-02-06 | 16.558 | 6,148,167 | +247,943 | 0.03% | 101,800,586 |
| 2008-02-11 | 2008-02-04 | 17.952 | 5,900,224 | +63,824 | 0.02% | 105,920,027 |
| 2008-02-05 | 2008-02-01 | 17.272 | 5,836,400 | -132,648 | 0.02% | 100,805,545 |
| 2008-02-04 | 2008-01-31 | 15.742 | 5,969,048 | -29,412 | 0.02% | 93,964,049 |
| 2008-02-01 | 2008-01-30 | 15.946 | 5,998,460 | +75,883 | 0.02% | 95,650,726 |
| 2008-01-31 | 2008-01-29 | 16.626 | 5,922,577 | +30,589 | 0.02% | 98,468,027 |
| 2008-01-30 | 2008-01-28 | 16.728 | 5,891,988 | +50,882 | 0.02% | 98,560,436 |
| 2008-01-29 | 2008-01-25 | 17.680 | 5,841,106 | -35,882 | 0.02% | 103,269,980 |
| 2008-01-28 | 2008-01-24 | 16.354 | 5,876,988 | -425,297 | 0.02% | 96,111,541 |
| 2008-01-25 | 2008-01-23 | 16.728 | 6,302,285 | +734,417 | 0.03% | 105,423,833 |
| 2008-01-24 | 2008-01-22 | 15.062 | 5,567,868 | -369,709 | 0.02% | 83,862,599 |
| 2008-01-23 | 2008-01-21 | 16.524 | 5,937,577 | -214,707 | 0.02% | 98,111,787 |
| 2008-01-22 | 2008-01-18 | 17.918 | 6,152,284 | +391,179 | 0.03% | 110,235,798 |
| 2008-01-21 | 2008-01-17 | 17.000 | 5,761,105 | +51,471 | 0.02% | 97,938,051 |
| 2008-01-18 | 2008-01-16 | 16.456 | 5,709,634 | -132,354 | 0.02% | 93,957,033 |
| 2008-01-17 | 2008-01-15 | 17.408 | 5,841,988 | -164,707 | 0.02% | 101,696,565 |
| 2008-01-16 | 2008-01-14 | 17.816 | 6,006,695 | +20,294 | 0.02% | 107,014,476 |
| 2008-01-15 | 2008-01-11 | 18.088 | 5,986,401 | +471,768 | 0.02% | 108,281,209 |
| 2008-01-14 | 2008-01-10 | 18.530 | 5,514,633 | -744,711 | 0.02% | 102,185,383 |
| 2008-01-11 | 2008-01-09 | 18.598 | 6,259,344 | +750,006 | 0.03% | 116,410,407 |
| 2008-01-10 | 2008-01-08 | 18.020 | 5,509,338 | +70,883 | 0.02% | 99,277,526 |
| 2008-01-09 | 2008-01-07 | 17.918 | 5,438,455 | -112,648 | 0.02% | 97,445,506 |
| 2008-01-08 | 2008-01-04 | 18.054 | 5,551,103 | -65,589 | 0.02% | 100,218,862 |
| 2008-01-07 | 2008-01-03 | 17.748 | 5,616,692 | +137,942 | 0.02% | 99,684,302 |
| 2008-01-04 | 2008-01-02 | 18.938 | 5,478,750 | -2,353 | 0.02% | 103,755,790 |
| 2008-01-03 | 2007-12-31 | 19.040 | 5,481,103 | +32,647 | 0.02% | 104,359,419 |
| 2008-01-02 | 2007-12-27 | 19.312 | 5,448,456 | -347,355 | 0.02% | 105,219,793 |
| 2007-12-28 | 2007-12-24 | 19.618 | 5,795,811 | +549,122 | 0.02% | 113,701,368 |
| 2007-12-27 | 2007-12-20 | 18.972 | 5,246,689 | -141,766 | 0.02% | 99,539,437 |
| 2007-12-21 | 2007-12-19 | 18.836 | 5,388,455 | +127,354 | 0.02% | 101,496,177 |
| 2007-12-20 | 2007-12-18 | 18.700 | 5,261,101 | +200,884 | 0.02% | 98,381,851 |
| 2007-12-19 | 2007-12-17 | 18.700 | 5,060,217 | +163,530 | 0.02% | 94,625,348 |
| 2007-12-18 | 2007-12-14 | 19.448 | 4,896,687 | -775,006 | 0.02% | 95,230,055 |
| 2007-12-17 | 2007-12-13 | 20.128 | 5,671,693 | +60,589 | 0.02% | 114,158,981 |
| 2007-12-14 | 2007-12-12 | 20.570 | 5,611,104 | +271,179 | 0.02% | 115,419,544 |
| 2007-12-13 | 2007-12-11 | 21.012 | 5,339,925 | +132,648 | 0.02% | 112,201,663 |
| 2007-12-12 | 2007-12-10 | 20.876 | 5,207,277 | -18,236 | 0.02% | 108,706,300 |
| 2007-12-11 | 2007-12-07 | 21.182 | 5,225,513 | -21,176 | 0.02% | 110,685,986 |
| 2007-12-10 | 2007-12-06 | 21.386 | 5,246,689 | -699,711 | 0.02% | 112,204,850 |
| 2007-12-07 | 2007-12-05 | 21.182 | 5,946,400 | +223,237 | 0.02% | 125,955,700 |
| 2007-12-06 | 2007-12-04 | 20.706 | 5,723,163 | +176,177 | 0.02% | 118,502,925 |
| 2007-12-05 | 2007-12-03 | 20.774 | 5,546,986 | +29,706 | 0.02% | 115,232,223 |
| 2007-12-04 | 2007-11-30 | 20.944 | 5,517,280 | -882 | 0.02% | 115,553,046 |
| 2007-12-03 | 2007-11-29 | 20.876 | 5,518,162 | -212,354 | 0.02% | 115,196,286 |
| 2007-11-30 | 2007-11-28 | 20.468 | 5,730,516 | -70,295 | 0.02% | 117,291,322 |
| 2007-11-29 | 2007-11-27 | 20.502 | 5,800,811 | +37,059 | 0.02% | 118,927,335 |
| 2007-11-28 | 2007-11-26 | 20.876 | 5,763,752 | +145,589 | 0.02% | 120,323,185 |
| 2007-11-27 | 2007-11-23 | 20.264 | 5,618,163 | -150,295 | 0.02% | 113,845,601 |
| 2007-11-26 | 2007-11-22 | 19.584 | 5,768,458 | +7,941 | 0.02% | 112,968,634 |
| 2007-11-23 | 2007-11-21 | 19.856 | 5,760,517 | -176,472 | 0.02% | 114,379,968 |
| 2007-11-22 | 2007-11-20 | 20.808 | 5,936,989 | +344,709 | 0.02% | 123,535,941 |
| 2007-11-21 | 2007-11-19 | 20.400 | 5,592,280 | -342,062 | 0.02% | 114,081,657 |
| 2007-11-20 | 2007-11-16 | 20.638 | 5,934,342 | +433,239 | 0.02% | 122,472,032 |
| 2007-11-19 | 2007-11-15 | 21.760 | 5,501,103 | -165,884 | 0.02% | 119,703,104 |
| 2007-11-16 | 2007-11-14 | 22.066 | 5,666,987 | -100,000 | 0.02% | 125,046,798 |
| 2007-11-15 | 2007-11-13 | 20.944 | 5,766,987 | +157,942 | 0.02% | 120,782,870 |
| 2007-11-14 | 2007-11-12 | 20.638 | 5,609,045 | -204,707 | 0.02% | 115,758,603 |
| 2007-11-13 | 2007-11-09 | 21.726 | 5,813,752 | +481,768 | 0.02% | 126,308,629 |
| 2007-11-12 | 2007-11-08 | 21.658 | 5,331,984 | -19,412 | 0.02% | 115,479,244 |
| 2007-11-09 | 2007-11-07 | 22.576 | 5,351,396 | -844,124 | 0.02% | 120,812,210 |
| 2007-11-08 | 2007-11-06 | 22.712 | 6,195,520 | +842,948 | 0.03% | 140,711,595 |
| 2007-11-07 | 2007-11-05 | 22.134 | 5,352,572 | +192,942 | 0.02% | 118,472,940 |
| 2007-11-06 | 2007-11-02 | 23.222 | 5,159,630 | +238,825 | 0.02% | 119,816,030 |
| 2007-11-05 | 2007-11-01 | 24.208 | 4,920,805 | +30,883 | 0.02% | 119,121,954 |
| 2007-11-02 | 2007-10-31 | 24.888 | 4,889,922 | -19,118 | 0.02% | 121,699,466 |
| 2007-11-01 | 2007-10-30 | 25.262 | 4,909,040 | -415,297 | 0.02% | 124,011,239 |
| 2007-10-31 | 2007-10-29 | 24.684 | 5,324,337 | +476,474 | 0.02% | 131,424,949 |
| 2007-10-30 | 2007-10-26 | 24.344 | 4,847,863 | -1,199,715 | 0.02% | 118,015,492 |
| 2007-10-29 | 2007-10-25 | 23.834 | 6,047,578 | +1,209,421 | 0.02% | 144,136,893 |
| 2007-10-26 | 2007-10-24 | 23.902 | 4,838,157 | -452,356 | 0.02% | 115,640,762 |
| 2007-10-25 | 2007-10-23 | 23.460 | 5,290,513 | -330,003 | 0.02% | 124,114,504 |
| 2007-10-24 | 2007-10-22 | 22.134 | 5,620,516 | +298,826 | 0.02% | 124,403,568 |
| 2007-10-23 | 2007-10-18 | 23.120 | 5,321,690 | -863,830 | 0.02% | 123,036,550 |
| 2007-10-22 | 2007-10-17 | 22.916 | 6,185,520 | +511,180 | 0.03% | 141,746,314 |
| 2007-10-18 | 2007-10-16 | 22.508 | 5,674,340 | +214,708 | 0.02% | 127,717,087 |
| 2007-10-17 | 2007-10-15 | 22.848 | 5,459,632 | -347,356 | 0.02% | 124,740,737 |
| 2007-10-16 | 2007-10-12 | 22.644 | 5,806,988 | +702,064 | 0.02% | 131,492,450 |
| 2007-10-15 | 2007-10-11 | 23.120 | 5,104,924 | -79,706 | 0.02% | 118,024,958 |
| 2007-10-12 | 2007-10-10 | 23.528 | 5,184,630 | +360,885 | 0.02% | 121,983,060 |
| 2007-10-11 | 2007-10-09 | 21.590 | 4,823,745 | -576,475 | 0.02% | 104,143,874 |
| 2007-10-10 | 2007-10-08 | 21.284 | 5,400,220 | +427,650 | 0.02% | 114,937,421 |
| 2007-10-09 | 2007-10-05 | 20.366 | 4,972,570 | -724,417 | 0.02% | 101,270,601 |
| 2007-10-08 | 2007-10-04 | 19.448 | 5,696,987 | +528,239 | 0.02% | 110,794,172 |
| 2007-10-05 | 2007-10-03 | 19.516 | 5,168,748 | +30,001 | 0.02% | 100,872,530 |
| 2007-10-04 | 2007-10-02 | 19.380 | 5,138,747 | +77,059 | 0.02% | 99,588,170 |
| 2007-10-03 | 2007-09-28 | 18.530 | 5,061,688 | -125,883 | 0.02% | 93,792,375 |
| 2007-10-02 | 2007-09-27 | 18.462 | 5,187,571 | -113,531 | 0.02% | 95,772,218 |
| 2007-09-28 | 2007-09-25 | 18.734 | 5,301,102 | -300,002 | 0.02% | 99,310,100 |
| 2007-09-27 | 2007-09-24 | 18.836 | 5,601,104 | -196,472 | 0.02% | 105,501,604 |
| 2007-09-25 | 2007-09-21 | 18.360 | 5,797,576 | -432,650 | 0.02% | 106,442,697 |
| 2007-09-24 | 2007-09-20 | 17.986 | 6,230,226 | +516,180 | 0.03% | 112,056,005 |
| 2007-09-21 | 2007-09-19 | 17.408 | 5,714,046 | -291,767 | 0.02% | 99,469,367 |
| 2007-09-20 | 2007-09-18 | 17.102 | 6,005,813 | +144,413 | 0.02% | 102,710,644 |
| 2007-09-19 | 2007-09-17 | 17.136 | 5,861,400 | -128,530 | 0.02% | 100,440,197 |
| 2007-09-18 | 2007-09-14 | 17.238 | 5,989,930 | +67,353 | 0.02% | 103,253,639 |
| 2007-09-17 | 2007-09-13 | 17.170 | 5,922,577 | -218,531 | 0.02% | 101,689,885 |
| 2007-09-14 | 2007-09-12 | 17.170 | 6,141,108 | +115,001 | 0.03% | 105,442,034 |
| 2007-09-13 | 2007-09-11 | 17.136 | 6,026,107 | -259,708 | 0.02% | 103,262,595 |
| 2007-09-12 | 2007-09-10 | 17.408 | 6,285,815 | +215,296 | 0.03% | 109,422,647 |
| 2007-09-11 | 2007-09-07 | 17.476 | 6,070,519 | -268,237 | 0.02% | 106,087,595 |
| 2007-09-10 | 2007-09-06 | 17.306 | 6,338,756 | +324,414 | 0.03% | 109,697,689 |
| 2007-09-07 | 2007-09-05 | 17.136 | 6,014,342 | -557,651 | 0.02% | 103,060,992 |
| 2007-09-06 | 2007-09-04 | 17.170 | 6,571,993 | +427,356 | 0.03% | 112,840,274 |
| 2007-09-05 | 2007-09-03 | 17.068 | 6,144,637 | -1,078,832 | 0.03% | 104,875,878 |
| 2007-09-04 | 2007-08-31 | 17.272 | 7,223,469 | +945,890 | 0.03% | 124,762,821 |
| 2007-09-03 | 2007-08-30 | 16.830 | 6,277,579 | -330,297 | 0.03% | 105,650,862 |
| 2007-08-31 | 2007-08-29 | 16.524 | 6,607,876 | +273,237 | 0.03% | 109,187,724 |
| 2007-08-30 | 2007-08-28 | 16.728 | 6,334,639 | +32,648 | 0.03% | 105,965,047 |
| 2007-08-29 | 2007-08-27 | 17.272 | 6,301,991 | -828,536 | 0.03% | 108,847,172 |
| 2007-08-28 | 2007-08-24 | 16.694 | 7,130,527 | +5,882 | 0.03% | 119,036,125 |
| 2007-08-27 | 2007-08-23 | 16.660 | 7,124,645 | +74,413 | 0.03% | 118,695,696 |
| 2007-08-24 | 2007-08-22 | 16.558 | 7,050,232 | +227,354 | 0.03% | 116,736,866 |
| 2007-08-23 | 2007-08-21 | 16.252 | 6,822,878 | -242,943 | 0.03% | 110,884,582 |
| 2007-08-22 | 2007-08-20 | 15.878 | 7,065,821 | -551,474 | 0.03% | 112,190,265 |
| 2007-08-21 | 2007-08-17 | 14.484 | 7,617,295 | +309,120 | 0.03% | 110,328,074 |
| 2007-08-20 | 2007-08-16 | 14.654 | 7,308,175 | +341,179 | 0.03% | 107,093,194 |
| 2007-08-17 | 2007-08-15 | 15.504 | 6,966,996 | -402,650 | 0.03% | 108,015,496 |
| 2007-08-16 | 2007-08-14 | 16.048 | 7,369,646 | -126,472 | 0.03% | 118,267,192 |
| 2007-08-15 | 2007-08-13 | 16.082 | 7,496,118 | +226,472 | 0.03% | 120,551,666 |
| 2007-08-14 | 2007-08-10 | 15.640 | 7,269,646 | +183,825 | 0.03% | 113,696,411 |
| 2007-08-13 | 2007-08-09 | 15.912 | 7,085,821 | -709,417 | 0.03% | 112,748,738 |
| 2007-08-10 | 2007-08-08 | 16.048 | 7,795,238 | +629,123 | 0.03% | 125,097,042 |
| 2007-08-09 | 2007-08-07 | 15.232 | 7,166,115 | +152,942 | 0.03% | 109,153,445 |
| 2007-08-08 | 2007-08-06 | 15.402 | 7,013,173 | -287,355 | 0.03% | 108,016,081 |
| 2007-08-07 | 2007-08-03 | 16.116 | 7,300,528 | +113,824 | 0.03% | 117,654,427 |
| 2007-08-06 | 2007-08-02 | 15.912 | 7,186,704 | +87,942 | 0.03% | 114,353,977 |
| 2007-08-03 | 2007-08-01 | 15.742 | 7,098,762 | -82,354 | 0.03% | 111,747,874 |
| 2007-08-02 | 2007-07-31 | 16.456 | 7,181,116 | +167,649 | 0.03% | 118,171,559 |
| 2007-08-01 | 2007-07-30 | 16.048 | 7,013,467 | +137,354 | 0.03% | 112,551,275 |
| 2007-07-31 | 2007-07-27 | 15.844 | 6,876,113 | +273,531 | 0.03% | 108,944,318 |
| 2007-07-30 | 2007-07-26 | 16.524 | 6,602,582 | +15,883 | 0.03% | 109,100,247 |
| 2007-07-27 | 2007-07-25 | 16.660 | 6,586,699 | -118,237 | 0.03% | 109,733,583 |
| 2007-07-26 | 2007-07-24 | 16.966 | 6,704,936 | +35,589 | 0.03% | 113,755,091 |
| 2007-07-25 | 2007-07-23 | 17.102 | 6,669,347 | -3,530 | 0.03% | 114,058,317 |
| 2007-07-24 | 2007-07-20 | 16.728 | 6,672,877 | -357,649 | 0.03% | 111,623,050 |
| 2007-07-23 | 2007-07-19 | 16.728 | 7,030,526 | +94,412 | 0.03% | 117,605,757 |
| 2007-07-20 | 2007-07-18 | 16.354 | 6,936,114 | -40,294 | 0.03% | 113,432,358 |
| 2007-07-19 | 2007-07-17 | 16.286 | 6,976,408 | -76,765 | 0.03% | 113,616,929 |
| 2007-07-18 | 2007-07-16 | 15.946 | 7,053,173 | -110,295 | 0.03% | 112,469,053 |
| 2007-07-17 | 2007-07-13 | 16.252 | 7,163,468 | -356,768 | 0.03% | 116,419,809 |
| 2007-07-16 | 2007-07-12 | 16.150 | 7,520,236 | +375,591 | 0.03% | 121,450,901 |
| 2007-07-13 | 2007-07-11 | 16.558 | 7,144,645 | -117,354 | 0.03% | 118,300,145 |
| 2007-07-12 | 2007-07-10 | 16.898 | 7,261,999 | -15,294 | 0.03% | 122,712,339 |
| 2007-07-11 | 2007-07-09 | 16.082 | 7,277,293 | -139,118 | 0.03% | 117,032,549 |
| 2007-07-10 | 2007-07-06 | 15.674 | 7,416,411 | -1,074,714 | 0.03% | 116,243,954 |
| 2007-07-09 | 2007-07-05 | 15.402 | 8,491,125 | +204,119 | 0.03% | 130,779,327 |
| 2007-07-06 | 2007-07-04 | 15.232 | 8,287,006 | +153,824 | 0.03% | 126,226,729 |
| 2007-07-05 | 2007-07-03 | 15.130 | 8,133,182 | +547,652 | 0.03% | 123,054,121 |
| 2007-07-04 | 2007-06-29 | 14.756 | 7,585,530 | -310,885 | 0.03% | 111,931,241 |
| 2007-07-03 | 2007-06-28 | 14.892 | 7,896,415 | -1,033,537 | 0.03% | 117,592,531 |
| 2007-06-29 | 2007-06-27 | 14.824 | 8,929,952 | +1,313,833 | 0.04% | 132,376,616 |
| 2007-06-28 | 2007-06-26 | 14.688 | 7,616,119 | -187,060 | 0.03% | 111,864,717 |
| 2007-06-27 | 2007-06-25 | 14.756 | 7,803,179 | +127,942 | 0.03% | 115,142,846 |
| 2007-06-26 | 2007-06-22 | 14.858 | 7,675,237 | 0.03% | 114,037,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy