History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-08 | 2025-10-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-10-03 | 2025-09-30 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-30 | 2025-09-26 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-26 | 2025-09-24 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-23 | 2025-09-19 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-22 | 2025-09-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-09-19 | 2025-09-17 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-09-17 | 2025-09-15 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-09-16 | 2025-09-12 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-10 | 2025-09-08 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-09 | 2025-09-05 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-08 | 2025-09-04 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-04 | 2025-09-02 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-09-03 | 2025-09-01 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-02 | 2025-08-29 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-27 | 2025-08-25 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-08-25 | 2025-08-21 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-08-20 | 2025-08-18 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-08-19 | 2025-08-15 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-08-18 | 2025-08-14 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-08-15 | 2025-08-13 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-08-13 | 2025-08-11 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-08-12 | 2025-08-08 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-11 | 2025-08-07 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-08-08 | 2025-08-06 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-08-07 | 2025-08-05 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-06 | 2025-08-04 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-08-05 | 2025-08-01 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-08-04 | 2025-07-31 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-08-01 | 2025-07-30 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-07-31 | 2025-07-29 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-07-30 | 2025-07-28 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-07-29 | 2025-07-25 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-07-28 | 2025-07-24 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-07-25 | 2025-07-23 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-07-24 | 2025-07-22 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-07-23 | 2025-07-21 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-07-22 | 2025-07-18 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2025-07-21 | 2025-07-17 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-07-18 | 2025-07-16 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-07-17 | 2025-07-15 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2025-07-15 | 2025-07-11 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2025-07-14 | 2025-07-10 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2025-07-11 | 2025-07-09 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-07-08 | 2025-07-04 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-07-07 | 2025-07-03 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-07-04 | 2025-07-02 | 6.526 | 2,000 | +0 | 0.00% | 13,051 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,000 | +57 | 0.00% | 12,804 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,943 | +0 | 0.00% | 12,639 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,943 | +0 | 0.00% | 12,899 |
| 2025-06-27 | 2025-06-25 | 6.639 | 1,943 | +0 | 0.00% | 12,899 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,943 | +0 | 0.00% | 12,799 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,943 | +0 | 0.00% | 12,559 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,943 | +0 | 0.00% | 12,399 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,943 | +0 | 0.00% | 12,059 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,943 | +0 | 0.00% | 12,139 |
| 2025-06-19 | 2025-06-17 | 6.268 | 1,943 | +0 | 0.00% | 12,179 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,943 | +0 | 0.00% | 12,299 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,943 | +0 | 0.00% | 12,199 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,943 | +0 | 0.00% | 12,299 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,943 | +0 | 0.00% | 12,339 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,943 | +0 | 0.00% | 12,039 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,943 | +0 | 0.00% | 11,899 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,943 | +0 | 0.00% | 11,759 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,943 | +0 | 0.00% | 11,799 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,943 | +0 | 0.00% | 11,639 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,943 | +0 | 0.00% | 11,599 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-06-03 | 2025-05-30 | 5.877 | 1,943 | +0 | 0.00% | 11,419 |
| 2025-06-02 | 2025-05-29 | 5.877 | 1,943 | +0 | 0.00% | 11,419 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-05-29 | 2025-05-27 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,943 | +0 | 0.00% | 11,379 |
| 2025-05-26 | 2025-05-22 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-05-23 | 2025-05-21 | 5.785 | 1,943 | +0 | 0.00% | 11,239 |
| 2025-05-22 | 2025-05-20 | 5.785 | 1,943 | +0 | 0.00% | 11,239 |
| 2025-05-21 | 2025-05-19 | 5.713 | 1,943 | +0 | 0.00% | 11,099 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-05-19 | 2025-05-15 | 5.805 | 1,943 | +0 | 0.00% | 11,279 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2025-05-13 | 2025-05-09 | 5.620 | 1,943 | +0 | 0.00% | 10,919 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,943 | +0 | 0.00% | 10,839 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,943 | +0 | 0.00% | 10,799 |
| 2025-05-08 | 2025-05-06 | 5.507 | 1,943 | +0 | 0.00% | 10,699 |
| 2025-05-07 | 2025-05-02 | 5.486 | 1,943 | +0 | 0.00% | 10,659 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,943 | +0 | 0.00% | 10,639 |
| 2025-05-02 | 2025-04-29 | 5.640 | 1,943 | +0 | 0.00% | 10,959 |
| 2025-04-30 | 2025-04-28 | 5.682 | 1,943 | +0 | 0.00% | 11,039 |
| 2025-04-29 | 2025-04-25 | 5.630 | 1,943 | +0 | 0.00% | 10,939 |
| 2025-04-28 | 2025-04-24 | 5.599 | 1,943 | +0 | 0.00% | 10,879 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,943 | +0 | 0.00% | 10,799 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,943 | +0 | 0.00% | 10,739 |
| 2025-04-23 | 2025-04-17 | 5.507 | 1,943 | +0 | 0.00% | 10,699 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,943 | +0 | 0.00% | 10,539 |
| 2025-04-17 | 2025-04-15 | 5.476 | 1,943 | +0 | 0.00% | 10,639 |
| 2025-04-16 | 2025-04-14 | 5.476 | 1,943 | +0 | 0.00% | 10,639 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,943 | +0 | 0.00% | 10,459 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2025-04-11 | 2025-04-09 | 5.146 | 1,943 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,943 | +0 | 0.00% | 10,020 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,943 | +0 | 0.00% | 10,079 |
| 2025-04-08 | 2025-04-03 | 5.620 | 1,943 | +0 | 0.00% | 10,919 |
| 2025-04-07 | 2025-04-02 | 5.692 | 1,943 | +0 | 0.00% | 11,059 |
| 2025-04-03 | 2025-04-01 | 5.671 | 1,943 | +0 | 0.00% | 11,019 |
| 2025-04-02 | 2025-03-31 | 5.702 | 1,943 | +0 | 0.00% | 11,079 |
| 2025-04-01 | 2025-03-28 | 5.651 | 1,943 | +0 | 0.00% | 10,979 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,943 | +0 | 0.00% | 11,079 |
| 2025-03-28 | 2025-03-26 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-03-26 | 2025-03-24 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,943 | +0 | 0.00% | 11,219 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,943 | +0 | 0.00% | 11,379 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,943 | +0 | 0.00% | 11,299 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,943 | +0 | 0.00% | 11,299 |
| 2025-03-17 | 2025-03-13 | 5.713 | 1,943 | +0 | 0.00% | 11,099 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,943 | +0 | 0.00% | 11,059 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,943 | +0 | 0.00% | 11,119 |
| 2025-03-12 | 2025-03-10 | 5.723 | 1,943 | +0 | 0.00% | 11,119 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,943 | +0 | 0.00% | 11,219 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,943 | +0 | 0.00% | 11,319 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,943 | +0 | 0.00% | 11,239 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,943 | +0 | 0.00% | 10,959 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,943 | +0 | 0.00% | 11,039 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,943 | +0 | 0.00% | 11,039 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,943 | +0 | 0.00% | 11,199 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,943 | +0 | 0.00% | 11,199 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,943 | +0 | 0.00% | 11,379 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,943 | +0 | 0.00% | 11,479 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,943 | +0 | 0.00% | 11,199 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,943 | +0 | 0.00% | 10,919 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,943 | +0 | 0.00% | 10,859 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,943 | +0 | 0.00% | 10,759 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,943 | +0 | 0.00% | 10,779 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,943 | +0 | 0.00% | 10,719 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,943 | +0 | 0.00% | 10,779 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,943 | +0 | 0.00% | 10,559 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,943 | +0 | 0.00% | 10,579 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,943 | +0 | 0.00% | 10,499 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,943 | +0 | 0.00% | 10,219 |
| 2025-01-24 | 2025-01-22 | 5.126 | 1,943 | +0 | 0.00% | 9,960 |
| 2025-01-23 | 2025-01-21 | 5.177 | 1,943 | +0 | 0.00% | 10,060 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,943 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,943 | +0 | 0.00% | 9,840 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,943 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 5.074 | 1,943 | +0 | 0.00% | 9,860 |
| 2025-01-16 | 2025-01-14 | 5.023 | 1,943 | +0 | 0.00% | 9,760 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,943 | +0 | 0.00% | 9,700 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,943 | +0 | 0.00% | 9,740 |
| 2025-01-13 | 2025-01-09 | 5.023 | 1,943 | +0 | 0.00% | 9,760 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,943 | +0 | 0.00% | 9,880 |
| 2025-01-09 | 2025-01-07 | 5.054 | 1,943 | +0 | 0.00% | 9,820 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,943 | +0 | 0.00% | 9,780 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,943 | +0 | 0.00% | 9,780 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,943 | +0 | 0.00% | 9,700 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,943 | +0 | 0.00% | 11,074 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,943 | +115 | 0.00% | 10,967 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,828 | +0 | 0.00% | 10,298 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,828 | +0 | 0.00% | 9,678 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,828 | +0 | 0.00% | 9,638 |
| 2024-12-20 | 2024-12-18 | 5.316 | 1,828 | +0 | 0.00% | 9,718 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,828 | +0 | 0.00% | 9,698 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,828 | +0 | 0.00% | 9,718 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,828 | +0 | 0.00% | 9,558 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,828 | +0 | 0.00% | 9,678 |
| 2024-12-13 | 2024-12-11 | 5.240 | 1,828 | +0 | 0.00% | 9,578 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,828 | +0 | 0.00% | 9,638 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,828 | +0 | 0.00% | 9,638 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,828 | +0 | 0.00% | 9,498 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,828 | +0 | 0.00% | 9,358 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,828 | +0 | 0.00% | 9,458 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,828 | +0 | 0.00% | 9,438 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,828 | +0 | 0.00% | 9,219 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,828 | +0 | 0.00% | 9,119 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,828 | +0 | 0.00% | 9,099 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,828 | +0 | 0.00% | 9,239 |
| 2024-11-28 | 2024-11-26 | 4.999 | 1,828 | +0 | 0.00% | 9,139 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,828 | +0 | 0.00% | 9,159 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,828 | +0 | 0.00% | 9,159 |
| 2024-11-25 | 2024-11-21 | 5.109 | 1,828 | +0 | 0.00% | 9,338 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,828 | +0 | 0.00% | 9,418 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,828 | +0 | 0.00% | 9,478 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,828 | +0 | 0.00% | 9,478 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,828 | +0 | 0.00% | 9,199 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,828 | +0 | 0.00% | 9,219 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,828 | +0 | 0.00% | 9,278 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,828 | +0 | 0.00% | 9,318 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,828 | +0 | 0.00% | 9,538 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,828 | +0 | 0.00% | 9,738 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,828 | +0 | 0.00% | 9,798 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,828 | +0 | 0.00% | 9,498 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,828 | +0 | 0.00% | 9,718 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,828 | +0 | 0.00% | 9,578 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,828 | +0 | 0.00% | 9,498 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,828 | +0 | 0.00% | 9,318 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,828 | +0 | 0.00% | 9,239 |
| 2024-10-31 | 2024-10-29 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-10-29 | 2024-10-25 | 5.185 | 1,828 | +0 | 0.00% | 9,478 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,828 | +0 | 0.00% | 9,538 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,828 | +0 | 0.00% | 9,498 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,828 | +0 | 0.00% | 9,378 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,828 | +0 | 0.00% | 9,578 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,828 | +0 | 0.00% | 9,538 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,828 | +0 | 0.00% | 9,438 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,828 | +0 | 0.00% | 9,658 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,828 | +0 | 0.00% | 9,338 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,828 | +0 | 0.00% | 9,059 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,828 | +0 | 0.00% | 9,239 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,828 | +0 | 0.00% | 9,658 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,828 | +0 | 0.00% | 9,658 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,828 | +0 | 0.00% | 9,618 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,828 | +0 | 0.00% | 9,678 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,828 | +0 | 0.00% | 9,278 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,828 | +0 | 0.00% | 9,418 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,828 | +0 | 0.00% | 9,658 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,828 | +0 | 0.00% | 9,558 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,828 | +0 | 0.00% | 8,879 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,828 | +0 | 0.00% | 8,779 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,828 | +0 | 0.00% | 8,699 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,828 | +0 | 0.00% | 8,679 |
| 2024-09-19 | 2024-09-16 | 4.660 | 1,828 | +0 | 0.00% | 8,519 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,828 | +0 | 0.00% | 8,439 |
| 2024-09-16 | 2024-09-12 | 4.540 | 1,828 | +0 | 0.00% | 8,299 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,828 | +0 | 0.00% | 8,219 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,828 | +0 | 0.00% | 8,399 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,828 | +0 | 0.00% | 8,319 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,828 | +0 | 0.00% | 8,419 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,828 | +0 | 0.00% | 8,499 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,828 | +0 | 0.00% | 8,559 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,828 | +0 | 0.00% | 8,739 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,828 | +0 | 0.00% | 8,979 |
| 2024-09-02 | 2024-08-29 | 5.054 | 1,828 | +0 | 0.00% | 9,239 |
| 2024-08-30 | 2024-08-28 | 5.185 | 1,828 | +0 | 0.00% | 9,478 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,828 | +0 | 0.00% | 9,558 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,828 | +0 | 0.00% | 9,438 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,828 | +0 | 0.00% | 9,438 |
| 2024-08-26 | 2024-08-22 | 5.120 | 1,828 | +0 | 0.00% | 9,358 |
| 2024-08-23 | 2024-08-21 | 5.076 | 1,828 | +0 | 0.00% | 9,278 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-08-20 | 2024-08-16 | 5.054 | 1,828 | +0 | 0.00% | 9,239 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,828 | +0 | 0.00% | 9,159 |
| 2024-08-16 | 2024-08-14 | 4.912 | 1,828 | +0 | 0.00% | 8,979 |
| 2024-08-15 | 2024-08-13 | 4.912 | 1,828 | +0 | 0.00% | 8,979 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,828 | +0 | 0.00% | 8,959 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,828 | +0 | 0.00% | 8,779 |
| 2024-08-12 | 2024-08-08 | 4.715 | 1,828 | +0 | 0.00% | 8,619 |
| 2024-08-09 | 2024-08-07 | 4.671 | 1,828 | +0 | 0.00% | 8,539 |
| 2024-08-08 | 2024-08-06 | 4.584 | 1,828 | +0 | 0.00% | 8,379 |
| 2024-08-07 | 2024-08-05 | 4.616 | 1,828 | +0 | 0.00% | 8,439 |
| 2024-08-06 | 2024-08-02 | 4.726 | 1,828 | +0 | 0.00% | 8,639 |
| 2024-08-05 | 2024-08-01 | 4.759 | 1,828 | +0 | 0.00% | 8,699 |
| 2024-08-02 | 2024-07-31 | 4.748 | 1,828 | +0 | 0.00% | 8,679 |
| 2024-08-01 | 2024-07-30 | 4.726 | 1,828 | +0 | 0.00% | 8,639 |
| 2024-07-31 | 2024-07-29 | 4.791 | 1,828 | +0 | 0.00% | 8,759 |
| 2024-07-30 | 2024-07-26 | 4.715 | 1,828 | +0 | 0.00% | 8,619 |
| 2024-07-29 | 2024-07-25 | 4.748 | 1,828 | +0 | 0.00% | 8,679 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,828 | +0 | 0.00% | 8,779 |
| 2024-07-25 | 2024-07-23 | 4.748 | 1,828 | +0 | 0.00% | 8,679 |
| 2024-07-24 | 2024-07-22 | 4.682 | 1,828 | +0 | 0.00% | 8,559 |
| 2024-07-23 | 2024-07-19 | 4.649 | 1,828 | +0 | 0.00% | 8,499 |
| 2024-07-22 | 2024-07-18 | 4.769 | 1,828 | +0 | 0.00% | 8,719 |
| 2024-07-19 | 2024-07-17 | 4.769 | 1,828 | +0 | 0.00% | 8,719 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,828 | +0 | 0.00% | 8,739 |
| 2024-07-17 | 2024-07-15 | 4.868 | 1,828 | +0 | 0.00% | 8,899 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,828 | +0 | 0.00% | 8,959 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,828 | +0 | 0.00% | 8,719 |
| 2024-07-12 | 2024-07-10 | 4.726 | 1,828 | +0 | 0.00% | 8,639 |
| 2024-07-11 | 2024-07-09 | 4.715 | 1,828 | +0 | 0.00% | 8,619 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,828 | +0 | 0.00% | 8,659 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,828 | +0 | 0.00% | 10,121 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,828 | +130 | 0.00% | 10,401 |
| 2024-07-05 | 2024-07-03 | 5.572 | 1,698 | +0 | 0.00% | 9,462 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,698 | +0 | 0.00% | 9,502 |
| 2024-07-03 | 2024-06-28 | 5.466 | 1,698 | +0 | 0.00% | 9,282 |
| 2024-07-02 | 2024-06-27 | 5.384 | 1,698 | +0 | 0.00% | 9,142 |
| 2024-06-28 | 2024-06-26 | 5.443 | 1,698 | +0 | 0.00% | 9,242 |
| 2024-06-27 | 2024-06-25 | 5.396 | 1,698 | +0 | 0.00% | 9,162 |
| 2024-06-26 | 2024-06-24 | 5.372 | 1,698 | +0 | 0.00% | 9,122 |
| 2024-06-25 | 2024-06-21 | 5.325 | 1,698 | +0 | 0.00% | 9,042 |
| 2024-06-24 | 2024-06-20 | 5.396 | 1,698 | +0 | 0.00% | 9,162 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,698 | +0 | 0.00% | 9,102 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,698 | +0 | 0.00% | 8,782 |
| 2024-06-19 | 2024-06-17 | 5.101 | 1,698 | +0 | 0.00% | 8,662 |
| 2024-06-18 | 2024-06-14 | 5.113 | 1,698 | +0 | 0.00% | 8,682 |
| 2024-06-17 | 2024-06-13 | 5.089 | 1,698 | +0 | 0.00% | 8,642 |
| 2024-06-14 | 2024-06-12 | 5.089 | 1,698 | +0 | 0.00% | 8,642 |
| 2024-06-13 | 2024-06-11 | 5.136 | 1,698 | +0 | 0.00% | 8,722 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,698 | +0 | 0.00% | 8,842 |
| 2024-06-11 | 2024-06-06 | 5.148 | 1,698 | +0 | 0.00% | 8,742 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,698 | +0 | 0.00% | 8,822 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,698 | +0 | 0.00% | 8,862 |
| 2024-06-05 | 2024-06-03 | 5.266 | 1,698 | +0 | 0.00% | 8,942 |
| 2024-06-04 | 2024-05-31 | 5.207 | 1,698 | +0 | 0.00% | 8,842 |
| 2024-06-03 | 2024-05-30 | 5.266 | 1,698 | +0 | 0.00% | 8,942 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,698 | +0 | 0.00% | 9,102 |
| 2024-05-30 | 2024-05-28 | 5.466 | 1,698 | +0 | 0.00% | 9,282 |
| 2024-05-29 | 2024-05-27 | 5.490 | 1,698 | +0 | 0.00% | 9,322 |
| 2024-05-28 | 2024-05-24 | 5.490 | 1,698 | +0 | 0.00% | 9,322 |
| 2024-05-27 | 2024-05-23 | 5.537 | 1,698 | +0 | 0.00% | 9,402 |
| 2024-05-24 | 2024-05-22 | 5.608 | 1,698 | +0 | 0.00% | 9,522 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,698 | +0 | 0.00% | 9,522 |
| 2024-05-22 | 2024-05-20 | 5.572 | 1,698 | +0 | 0.00% | 9,462 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,698 | +0 | 0.00% | 9,422 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,698 | +0 | 0.00% | 9,422 |
| 2024-05-17 | 2024-05-14 | 5.266 | 1,698 | +0 | 0.00% | 8,942 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,698 | +0 | 0.00% | 9,082 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,698 | +0 | 0.00% | 9,062 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,698 | +0 | 0.00% | 8,702 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,698 | +0 | 0.00% | 8,581 |
| 2024-05-09 | 2024-05-07 | 5.077 | 1,698 | +0 | 0.00% | 8,622 |
| 2024-05-08 | 2024-05-06 | 5.054 | 1,698 | +0 | 0.00% | 8,581 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,698 | +0 | 0.00% | 8,561 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,698 | +0 | 0.00% | 8,461 |
| 2024-05-03 | 2024-04-30 | 4.983 | 1,698 | +0 | 0.00% | 8,461 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,698 | +0 | 0.00% | 8,401 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,698 | +0 | 0.00% | 8,301 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,698 | +0 | 0.00% | 8,341 |
| 2024-04-26 | 2024-04-24 | 4.877 | 1,698 | +0 | 0.00% | 8,281 |
| 2024-04-25 | 2024-04-23 | 4.854 | 1,698 | +0 | 0.00% | 8,241 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,698 | +0 | 0.00% | 8,201 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,698 | +0 | 0.00% | 8,221 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,698 | +0 | 0.00% | 8,221 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,698 | +0 | 0.00% | 8,041 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,698 | +0 | 0.00% | 8,001 |
| 2024-04-17 | 2024-04-15 | 4.748 | 1,698 | +0 | 0.00% | 8,061 |
| 2024-04-16 | 2024-04-12 | 4.700 | 1,698 | +0 | 0.00% | 7,981 |
| 2024-04-15 | 2024-04-11 | 4.795 | 1,698 | +0 | 0.00% | 8,141 |
| 2024-04-12 | 2024-04-10 | 4.806 | 1,698 | +0 | 0.00% | 8,161 |
| 2024-04-11 | 2024-04-09 | 4.736 | 1,698 | +0 | 0.00% | 8,041 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,698 | +0 | 0.00% | 8,041 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,698 | +0 | 0.00% | 7,941 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,698 | +0 | 0.00% | 8,021 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,698 | +0 | 0.00% | 8,061 |
| 2024-04-03 | 2024-03-28 | 4.642 | 1,698 | +0 | 0.00% | 7,881 |
| 2024-04-02 | 2024-03-27 | 4.677 | 1,698 | +0 | 0.00% | 7,941 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,698 | +0 | 0.00% | 8,001 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,698 | +0 | 0.00% | 7,901 |
| 2024-03-26 | 2024-03-22 | 4.665 | 1,698 | +0 | 0.00% | 7,921 |
| 2024-03-25 | 2024-03-21 | 4.689 | 1,698 | +0 | 0.00% | 7,961 |
| 2024-03-22 | 2024-03-20 | 4.606 | 1,698 | +0 | 0.00% | 7,821 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,698 | +0 | 0.00% | 7,841 |
| 2024-03-20 | 2024-03-18 | 4.665 | 1,698 | +0 | 0.00% | 7,921 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,698 | +0 | 0.00% | 7,961 |
| 2024-03-18 | 2024-03-14 | 4.736 | 1,698 | +0 | 0.00% | 8,041 |
| 2024-03-15 | 2024-03-13 | 4.759 | 1,698 | +0 | 0.00% | 8,081 |
| 2024-03-14 | 2024-03-12 | 4.842 | 1,698 | +0 | 0.00% | 8,221 |
| 2024-03-13 | 2024-03-11 | 4.783 | 1,698 | +0 | 0.00% | 8,121 |
| 2024-03-12 | 2024-03-08 | 4.771 | 1,698 | +0 | 0.00% | 8,101 |
| 2024-03-11 | 2024-03-07 | 4.748 | 1,698 | +0 | 0.00% | 8,061 |
| 2024-03-08 | 2024-03-06 | 4.748 | 1,698 | +0 | 0.00% | 8,061 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,698 | +0 | 0.00% | 7,981 |
| 2024-03-06 | 2024-03-04 | 4.736 | 1,698 | +0 | 0.00% | 8,041 |
| 2024-03-05 | 2024-03-01 | 4.771 | 1,698 | +0 | 0.00% | 8,101 |
| 2024-03-04 | 2024-02-29 | 4.759 | 1,698 | +0 | 0.00% | 8,081 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,698 | +0 | 0.00% | 8,121 |
| 2024-02-29 | 2024-02-27 | 4.830 | 1,698 | +0 | 0.00% | 8,201 |
| 2024-02-28 | 2024-02-26 | 4.806 | 1,698 | +0 | 0.00% | 8,161 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,698 | +0 | 0.00% | 8,281 |
| 2024-02-26 | 2024-02-22 | 4.830 | 1,698 | +0 | 0.00% | 8,201 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,698 | +0 | 0.00% | 8,141 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,698 | +0 | 0.00% | 7,961 |
| 2024-02-21 | 2024-02-19 | 4.618 | 1,698 | +0 | 0.00% | 7,841 |
| 2024-02-20 | 2024-02-16 | 4.630 | 1,698 | +0 | 0.00% | 7,861 |
| 2024-02-19 | 2024-02-15 | 4.583 | 1,698 | +0 | 0.00% | 7,781 |
| 2024-02-16 | 2024-02-14 | 4.547 | 1,698 | +0 | 0.00% | 7,721 |
| 2024-02-15 | 2024-02-09 | 4.512 | 1,698 | +0 | 0.00% | 7,661 |
| 2024-02-14 | 2024-02-07 | 4.583 | 1,698 | +0 | 0.00% | 7,781 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,698 | +0 | 0.00% | 7,841 |
| 2024-02-07 | 2024-02-05 | 4.477 | 1,698 | +0 | 0.00% | 7,601 |
| 2024-02-06 | 2024-02-02 | 4.465 | 1,698 | +0 | 0.00% | 7,581 |
| 2024-02-05 | 2024-02-01 | 4.465 | 1,698 | +0 | 0.00% | 7,581 |
| 2024-02-02 | 2024-01-31 | 4.500 | 1,698 | +0 | 0.00% | 7,641 |
| 2024-02-01 | 2024-01-30 | 4.488 | 1,698 | +0 | 0.00% | 7,621 |
| 2024-01-31 | 2024-01-29 | 4.547 | 1,698 | +0 | 0.00% | 7,721 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,698 | +0 | 0.00% | 7,641 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,698 | +0 | 0.00% | 7,661 |
| 2024-01-26 | 2024-01-24 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2024-01-25 | 2024-01-23 | 4.253 | 1,698 | +0 | 0.00% | 7,221 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,698 | +0 | 0.00% | 7,081 |
| 2024-01-23 | 2024-01-19 | 4.229 | 1,698 | +0 | 0.00% | 7,181 |
| 2024-01-22 | 2024-01-18 | 4.206 | 1,698 | +0 | 0.00% | 7,141 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,698 | +0 | 0.00% | 7,101 |
| 2024-01-18 | 2024-01-16 | 4.288 | 1,698 | +0 | 0.00% | 7,281 |
| 2024-01-17 | 2024-01-15 | 4.359 | 1,698 | +0 | 0.00% | 7,401 |
| 2024-01-16 | 2024-01-12 | 4.347 | 1,698 | +0 | 0.00% | 7,381 |
| 2024-01-15 | 2024-01-11 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2024-01-12 | 2024-01-10 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2024-01-11 | 2024-01-09 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2024-01-09 | 2024-01-05 | 4.418 | 1,698 | +0 | 0.00% | 7,501 |
| 2024-01-08 | 2024-01-04 | 4.453 | 1,698 | +0 | 0.00% | 7,561 |
| 2024-01-05 | 2024-01-03 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2024-01-04 | 2024-01-02 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2024-01-03 | 2023-12-29 | 4.500 | 1,698 | +0 | 0.00% | 7,641 |
| 2024-01-02 | 2023-12-28 | 4.453 | 1,698 | +0 | 0.00% | 7,561 |
| 2023-12-29 | 2023-12-27 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2023-12-28 | 2023-12-22 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2023-12-27 | 2023-12-21 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2023-12-22 | 2023-12-20 | 4.300 | 1,698 | +0 | 0.00% | 7,301 |
| 2023-12-21 | 2023-12-19 | 4.323 | 1,698 | +0 | 0.00% | 7,341 |
| 2023-12-20 | 2023-12-18 | 4.347 | 1,698 | +0 | 0.00% | 7,381 |
| 2023-12-19 | 2023-12-15 | 4.359 | 1,698 | +0 | 0.00% | 7,401 |
| 2023-12-18 | 2023-12-14 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2023-12-15 | 2023-12-13 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2023-12-14 | 2023-12-12 | 4.300 | 1,698 | +0 | 0.00% | 7,301 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,698 | +0 | 0.00% | 7,221 |
| 2023-12-12 | 2023-12-08 | 4.276 | 1,698 | +0 | 0.00% | 7,261 |
| 2023-12-11 | 2023-12-07 | 4.288 | 1,698 | +0 | 0.00% | 7,281 |
| 2023-12-08 | 2023-12-06 | 4.288 | 1,698 | +0 | 0.00% | 7,281 |
| 2023-12-07 | 2023-12-05 | 4.276 | 1,698 | +0 | 0.00% | 7,261 |
| 2023-12-06 | 2023-12-04 | 4.347 | 1,698 | +0 | 0.00% | 7,381 |
| 2023-12-05 | 2023-12-01 | 4.347 | 1,698 | +0 | 0.00% | 7,381 |
| 2023-12-04 | 2023-11-30 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2023-12-01 | 2023-11-29 | 4.382 | 1,698 | +0 | 0.00% | 7,441 |
| 2023-11-30 | 2023-11-28 | 4.430 | 1,698 | +0 | 0.00% | 7,521 |
| 2023-11-29 | 2023-11-27 | 4.453 | 1,698 | +0 | 0.00% | 7,561 |
| 2023-11-28 | 2023-11-24 | 4.465 | 1,698 | +0 | 0.00% | 7,581 |
| 2023-11-27 | 2023-11-23 | 4.536 | 1,698 | +0 | 0.00% | 7,701 |
| 2023-11-24 | 2023-11-22 | 4.477 | 1,698 | +0 | 0.00% | 7,601 |
| 2023-11-23 | 2023-11-21 | 4.465 | 1,698 | +0 | 0.00% | 7,581 |
| 2023-11-22 | 2023-11-20 | 4.512 | 1,698 | +0 | 0.00% | 7,661 |
| 2023-11-21 | 2023-11-17 | 4.418 | 1,698 | +0 | 0.00% | 7,501 |
| 2023-11-20 | 2023-11-16 | 4.500 | 1,698 | +0 | 0.00% | 7,641 |
| 2023-11-17 | 2023-11-15 | 4.547 | 1,698 | +0 | 0.00% | 7,721 |
| 2023-11-16 | 2023-11-14 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2023-11-15 | 2023-11-13 | 4.382 | 1,698 | +0 | 0.00% | 7,441 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2023-11-13 | 2023-11-09 | 4.371 | 1,698 | +0 | 0.00% | 7,421 |
| 2023-11-10 | 2023-11-08 | 4.371 | 1,698 | +0 | 0.00% | 7,421 |
| 2023-11-09 | 2023-11-07 | 4.394 | 1,698 | +0 | 0.00% | 7,461 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,698 | +0 | 0.00% | 7,581 |
| 2023-11-07 | 2023-11-03 | 4.488 | 1,698 | +0 | 0.00% | 7,621 |
| 2023-11-06 | 2023-11-02 | 4.453 | 1,698 | +0 | 0.00% | 7,561 |
| 2023-11-03 | 2023-11-01 | 4.477 | 1,698 | +0 | 0.00% | 7,601 |
| 2023-11-02 | 2023-10-31 | 4.430 | 1,698 | +0 | 0.00% | 7,521 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2023-10-31 | 2023-10-27 | 4.536 | 1,698 | +0 | 0.00% | 7,701 |
| 2023-10-30 | 2023-10-26 | 4.477 | 1,698 | +0 | 0.00% | 7,601 |
| 2023-10-27 | 2023-10-25 | 4.441 | 1,698 | +0 | 0.00% | 7,541 |
| 2023-10-26 | 2023-10-24 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2023-10-25 | 2023-10-20 | 4.430 | 1,698 | +0 | 0.00% | 7,521 |
| 2023-10-24 | 2023-10-19 | 4.465 | 1,698 | +0 | 0.00% | 7,581 |
| 2023-10-20 | 2023-10-18 | 4.571 | 1,698 | +0 | 0.00% | 7,761 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,698 | +0 | 0.00% | 7,821 |
| 2023-10-18 | 2023-10-16 | 4.536 | 1,698 | +0 | 0.00% | 7,701 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,698 | +0 | 0.00% | 7,701 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,698 | +0 | 0.00% | 7,841 |
| 2023-10-13 | 2023-10-11 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2023-10-12 | 2023-10-10 | 4.371 | 1,698 | +0 | 0.00% | 7,421 |
| 2023-10-11 | 2023-10-09 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2023-10-10 | 2023-10-06 | 4.312 | 1,698 | +0 | 0.00% | 7,321 |
| 2023-10-09 | 2023-10-05 | 4.241 | 1,698 | +0 | 0.00% | 7,201 |
| 2023-10-06 | 2023-10-04 | 4.253 | 1,698 | +0 | 0.00% | 7,221 |
| 2023-10-05 | 2023-10-03 | 4.229 | 1,698 | +0 | 0.00% | 7,181 |
| 2023-10-04 | 2023-09-29 | 4.441 | 1,698 | +0 | 0.00% | 7,541 |
| 2023-10-03 | 2023-09-28 | 4.359 | 1,698 | +0 | 0.00% | 7,401 |
| 2023-09-29 | 2023-09-27 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2023-09-28 | 2023-09-26 | 4.359 | 1,698 | +0 | 0.00% | 7,401 |
| 2023-09-27 | 2023-09-25 | 4.418 | 1,698 | +0 | 0.00% | 7,501 |
| 2023-09-26 | 2023-09-22 | 4.488 | 1,698 | +0 | 0.00% | 7,621 |
| 2023-09-25 | 2023-09-21 | 4.430 | 1,698 | +0 | 0.00% | 7,521 |
| 2023-09-22 | 2023-09-20 | 4.477 | 1,698 | +0 | 0.00% | 7,601 |
| 2023-09-21 | 2023-09-19 | 4.500 | 1,698 | +0 | 0.00% | 7,641 |
| 2023-09-20 | 2023-09-18 | 4.418 | 1,698 | +0 | 0.00% | 7,501 |
| 2023-09-19 | 2023-09-15 | 4.477 | 1,698 | +0 | 0.00% | 7,601 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,698 | +0 | 0.00% | 7,581 |
| 2023-09-15 | 2023-09-13 | 4.418 | 1,698 | +0 | 0.00% | 7,501 |
| 2023-09-14 | 2023-09-12 | 4.441 | 1,698 | +0 | 0.00% | 7,541 |
| 2023-09-13 | 2023-09-11 | 4.418 | 1,698 | +0 | 0.00% | 7,501 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,698 | +0 | 0.00% | 7,541 |
| 2023-09-11 | 2023-09-06 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2023-09-07 | 2023-09-05 | 4.335 | 1,698 | +0 | 0.00% | 7,361 |
| 2023-09-06 | 2023-09-04 | 4.394 | 1,698 | +0 | 0.00% | 7,461 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,698 | +0 | 0.00% | 7,201 |
| 2023-09-04 | 2023-08-30 | 4.206 | 1,698 | +0 | 0.00% | 7,141 |
| 2023-08-31 | 2023-08-29 | 4.229 | 1,698 | +0 | 0.00% | 7,181 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,698 | +0 | 0.00% | 7,021 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,698 | +0 | 0.00% | 6,921 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,698 | +0 | 0.00% | 6,901 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,698 | +0 | 0.00% | 6,841 |
| 2023-08-24 | 2023-08-22 | 4.005 | 1,698 | +0 | 0.00% | 6,801 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,698 | +0 | 0.00% | 6,721 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,698 | +0 | 0.00% | 6,821 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,698 | +0 | 0.00% | 6,841 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,698 | +0 | 0.00% | 6,841 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,698 | +0 | 0.00% | 6,961 |
| 2023-08-16 | 2023-08-14 | 4.123 | 1,698 | +0 | 0.00% | 7,001 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,698 | +0 | 0.00% | 7,141 |
| 2023-08-14 | 2023-08-10 | 4.241 | 1,698 | +0 | 0.00% | 7,201 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,698 | +0 | 0.00% | 7,241 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,698 | +0 | 0.00% | 7,201 |
| 2023-08-09 | 2023-08-07 | 4.288 | 1,698 | +0 | 0.00% | 7,281 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,698 | +0 | 0.00% | 7,281 |
| 2023-08-07 | 2023-08-03 | 4.300 | 1,698 | +0 | 0.00% | 7,301 |
| 2023-08-04 | 2023-08-02 | 4.323 | 1,698 | +0 | 0.00% | 7,341 |
| 2023-08-03 | 2023-08-01 | 4.453 | 1,698 | +0 | 0.00% | 7,561 |
| 2023-08-02 | 2023-07-31 | 4.477 | 1,698 | +0 | 0.00% | 7,601 |
| 2023-08-01 | 2023-07-28 | 4.406 | 1,698 | +0 | 0.00% | 7,481 |
| 2023-07-31 | 2023-07-27 | 4.359 | 1,698 | +0 | 0.00% | 7,401 |
| 2023-07-28 | 2023-07-26 | 4.300 | 1,698 | +0 | 0.00% | 7,301 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,698 | +0 | 0.00% | 7,381 |
| 2023-07-26 | 2023-07-24 | 4.229 | 1,698 | +0 | 0.00% | 7,181 |
| 2023-07-25 | 2023-07-21 | 4.312 | 1,698 | +0 | 0.00% | 7,321 |
| 2023-07-24 | 2023-07-20 | 4.253 | 1,698 | +0 | 0.00% | 7,221 |
| 2023-07-21 | 2023-07-19 | 4.229 | 1,698 | +0 | 0.00% | 7,181 |
| 2023-07-20 | 2023-07-18 | 4.217 | 1,698 | +0 | 0.00% | 7,161 |
| 2023-07-19 | 2023-07-14 | 4.312 | 1,698 | +0 | 0.00% | 7,321 |
| 2023-07-18 | 2023-07-13 | 4.265 | 1,698 | +0 | 0.00% | 7,241 |
| 2023-07-14 | 2023-07-12 | 4.241 | 1,698 | +0 | 0.00% | 7,201 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,698 | +0 | 0.00% | 7,201 |
| 2023-07-12 | 2023-07-10 | 4.229 | 1,698 | +0 | 0.00% | 7,181 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,698 | +0 | 0.00% | 7,221 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,698 | +0 | 0.00% | 7,321 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,698 | +0 | 0.00% | 9,790 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,698 | +272 | 0.00% | 9,981 |
| 2023-07-05 | 2023-07-03 | 5.948 | 1,426 | +0 | 0.00% | 8,482 |
| 2023-07-04 | 2023-06-30 | 5.864 | 1,426 | +0 | 0.00% | 8,362 |
| 2023-07-03 | 2023-06-29 | 5.836 | 1,426 | +0 | 0.00% | 8,322 |
| 2023-06-30 | 2023-06-28 | 5.836 | 1,426 | +0 | 0.00% | 8,322 |
| 2023-06-29 | 2023-06-27 | 5.822 | 1,426 | +0 | 0.00% | 8,302 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,426 | +0 | 0.00% | 8,222 |
| 2023-06-27 | 2023-06-23 | 5.794 | 1,426 | +0 | 0.00% | 8,262 |
| 2023-06-26 | 2023-06-21 | 5.836 | 1,426 | +0 | 0.00% | 8,322 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,426 | +0 | 0.00% | 8,342 |
| 2023-06-21 | 2023-06-19 | 5.864 | 1,426 | +0 | 0.00% | 8,362 |
| 2023-06-20 | 2023-06-16 | 5.906 | 1,426 | +0 | 0.00% | 8,422 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,426 | +0 | 0.00% | 8,342 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,426 | +0 | 0.00% | 8,302 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,426 | +0 | 0.00% | 8,502 |
| 2023-06-14 | 2023-06-12 | 6.074 | 1,426 | +0 | 0.00% | 8,662 |
| 2023-06-13 | 2023-06-09 | 6.088 | 1,426 | +0 | 0.00% | 8,682 |
| 2023-06-12 | 2023-06-08 | 6.088 | 1,426 | +0 | 0.00% | 8,682 |
| 2023-06-09 | 2023-06-07 | 6.032 | 1,426 | +0 | 0.00% | 8,602 |
| 2023-06-08 | 2023-06-06 | 5.990 | 1,426 | +0 | 0.00% | 8,542 |
| 2023-06-07 | 2023-06-05 | 5.990 | 1,426 | +0 | 0.00% | 8,542 |
| 2023-06-06 | 2023-06-02 | 5.892 | 1,426 | +0 | 0.00% | 8,402 |
| 2023-06-05 | 2023-06-01 | 5.794 | 1,426 | +0 | 0.00% | 8,262 |
| 2023-06-02 | 2023-05-31 | 5.878 | 1,426 | +0 | 0.00% | 8,382 |
| 2023-06-01 | 2023-05-30 | 5.934 | 1,426 | +0 | 0.00% | 8,462 |
| 2023-05-31 | 2023-05-29 | 5.962 | 1,426 | +0 | 0.00% | 8,502 |
| 2023-05-30 | 2023-05-25 | 5.934 | 1,426 | +0 | 0.00% | 8,462 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,426 | +0 | 0.00% | 8,602 |
| 2023-05-25 | 2023-05-23 | 6.159 | 1,426 | +0 | 0.00% | 8,782 |
| 2023-05-24 | 2023-05-22 | 6.243 | 1,426 | +0 | 0.00% | 8,902 |
| 2023-05-23 | 2023-05-19 | 6.201 | 1,426 | +0 | 0.00% | 8,842 |
| 2023-05-22 | 2023-05-18 | 6.243 | 1,426 | +0 | 0.00% | 8,902 |
| 2023-05-19 | 2023-05-17 | 6.131 | 1,426 | +0 | 0.00% | 8,742 |
| 2023-05-18 | 2023-05-16 | 6.201 | 1,426 | +0 | 0.00% | 8,842 |
| 2023-05-17 | 2023-05-15 | 6.201 | 1,426 | +0 | 0.00% | 8,842 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,426 | +0 | 0.00% | 8,662 |
| 2023-05-15 | 2023-05-11 | 6.201 | 1,426 | +0 | 0.00% | 8,842 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,426 | +0 | 0.00% | 8,942 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,426 | +0 | 0.00% | 9,222 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,426 | +0 | 0.00% | 9,342 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,426 | +0 | 0.00% | 8,942 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,426 | +0 | 0.00% | 8,742 |
| 2023-05-05 | 2023-05-03 | 5.836 | 1,426 | +0 | 0.00% | 8,322 |
| 2023-05-04 | 2023-05-02 | 5.892 | 1,426 | +0 | 0.00% | 8,402 |
| 2023-05-03 | 2023-04-28 | 5.920 | 1,426 | +0 | 0.00% | 8,442 |
| 2023-05-02 | 2023-04-27 | 5.920 | 1,426 | +0 | 0.00% | 8,442 |
| 2023-04-28 | 2023-04-26 | 5.892 | 1,426 | +0 | 0.00% | 8,402 |
| 2023-04-27 | 2023-04-25 | 5.906 | 1,426 | +0 | 0.00% | 8,422 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,426 | +0 | 0.00% | 8,442 |
| 2023-04-25 | 2023-04-21 | 5.976 | 1,426 | +0 | 0.00% | 8,522 |
| 2023-04-24 | 2023-04-20 | 6.032 | 1,426 | +0 | 0.00% | 8,602 |
| 2023-04-21 | 2023-04-19 | 6.018 | 1,426 | +0 | 0.00% | 8,582 |
| 2023-04-20 | 2023-04-18 | 6.018 | 1,426 | +0 | 0.00% | 8,582 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,426 | +0 | 0.00% | 8,642 |
| 2023-04-18 | 2023-04-14 | 5.962 | 1,426 | +0 | 0.00% | 8,502 |
| 2023-04-17 | 2023-04-13 | 5.948 | 1,426 | +0 | 0.00% | 8,482 |
| 2023-04-14 | 2023-04-12 | 5.934 | 1,426 | +0 | 0.00% | 8,462 |
| 2023-04-13 | 2023-04-11 | 5.878 | 1,426 | +0 | 0.00% | 8,382 |
| 2023-04-12 | 2023-04-06 | 5.822 | 1,426 | +0 | 0.00% | 8,302 |
| 2023-04-11 | 2023-04-04 | 5.822 | 1,426 | +0 | 0.00% | 8,302 |
| 2023-04-06 | 2023-04-03 | 5.766 | 1,426 | +0 | 0.00% | 8,222 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,426 | +0 | 0.00% | 8,362 |
| 2023-04-03 | 2023-03-30 | 5.990 | 1,426 | +0 | 0.00% | 8,542 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,426 | +0 | 0.00% | 8,582 |
| 2023-03-30 | 2023-03-28 | 5.934 | 1,426 | +0 | 0.00% | 8,462 |
| 2023-03-29 | 2023-03-27 | 5.864 | 1,426 | +0 | 0.00% | 8,362 |
| 2023-03-28 | 2023-03-24 | 5.920 | 1,426 | +0 | 0.00% | 8,442 |
| 2023-03-27 | 2023-03-23 | 5.990 | 1,426 | +0 | 0.00% | 8,542 |
| 2023-03-24 | 2023-03-22 | 5.920 | 1,426 | +0 | 0.00% | 8,442 |
| 2023-03-23 | 2023-03-21 | 5.850 | 1,426 | +0 | 0.00% | 8,342 |
| 2023-03-22 | 2023-03-20 | 5.906 | 1,426 | +0 | 0.00% | 8,422 |
| 2023-03-21 | 2023-03-17 | 5.962 | 1,426 | +0 | 0.00% | 8,502 |
| 2023-03-20 | 2023-03-16 | 5.934 | 1,426 | +0 | 0.00% | 8,462 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,426 | +0 | 0.00% | 8,482 |
| 2023-03-16 | 2023-03-14 | 5.780 | 1,426 | +0 | 0.00% | 8,242 |
| 2023-03-15 | 2023-03-13 | 5.836 | 1,426 | +0 | 0.00% | 8,322 |
| 2023-03-14 | 2023-03-10 | 5.696 | 1,426 | +0 | 0.00% | 8,122 |
| 2023-03-13 | 2023-03-09 | 5.752 | 1,426 | +0 | 0.00% | 8,202 |
| 2023-03-10 | 2023-03-08 | 5.808 | 1,426 | +0 | 0.00% | 8,282 |
| 2023-03-09 | 2023-03-07 | 5.836 | 1,426 | +0 | 0.00% | 8,322 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,426 | +0 | 0.00% | 8,262 |
| 2023-03-07 | 2023-03-03 | 5.752 | 1,426 | +0 | 0.00% | 8,202 |
| 2023-03-06 | 2023-03-02 | 5.696 | 1,426 | +0 | 0.00% | 8,122 |
| 2023-03-03 | 2023-03-01 | 5.668 | 1,426 | +0 | 0.00% | 8,082 |
| 2023-03-02 | 2023-02-28 | 5.499 | 1,426 | +0 | 0.00% | 7,842 |
| 2023-03-01 | 2023-02-27 | 5.541 | 1,426 | +0 | 0.00% | 7,902 |
| 2023-02-28 | 2023-02-24 | 5.597 | 1,426 | +0 | 0.00% | 7,982 |
| 2023-02-27 | 2023-02-23 | 5.640 | 1,426 | +0 | 0.00% | 8,042 |
| 2023-02-24 | 2023-02-22 | 5.626 | 1,426 | +0 | 0.00% | 8,022 |
| 2023-02-23 | 2023-02-21 | 5.654 | 1,426 | +0 | 0.00% | 8,062 |
| 2023-02-22 | 2023-02-20 | 5.654 | 1,426 | +0 | 0.00% | 8,062 |
| 2023-02-21 | 2023-02-17 | 5.611 | 1,426 | +0 | 0.00% | 8,002 |
| 2023-02-20 | 2023-02-16 | 5.583 | 1,426 | +0 | 0.00% | 7,962 |
| 2023-02-17 | 2023-02-15 | 5.583 | 1,426 | +0 | 0.00% | 7,962 |
| 2023-02-16 | 2023-02-14 | 5.654 | 1,426 | +0 | 0.00% | 8,062 |
| 2023-02-15 | 2023-02-13 | 5.654 | 1,426 | +0 | 0.00% | 8,062 |
| 2023-02-14 | 2023-02-10 | 5.668 | 1,426 | +0 | 0.00% | 8,082 |
| 2023-02-13 | 2023-02-09 | 5.682 | 1,426 | +0 | 0.00% | 8,102 |
| 2023-02-10 | 2023-02-08 | 5.724 | 1,426 | +0 | 0.00% | 8,162 |
| 2023-02-09 | 2023-02-07 | 5.682 | 1,426 | +0 | 0.00% | 8,102 |
| 2023-02-08 | 2023-02-06 | 5.626 | 1,426 | +0 | 0.00% | 8,022 |
| 2023-02-07 | 2023-02-03 | 5.724 | 1,426 | +0 | 0.00% | 8,162 |
| 2023-02-06 | 2023-02-02 | 5.794 | 1,426 | +0 | 0.00% | 8,262 |
| 2023-02-03 | 2023-02-01 | 5.822 | 1,426 | +0 | 0.00% | 8,302 |
| 2023-02-02 | 2023-01-31 | 5.878 | 1,426 | +0 | 0.00% | 8,382 |
| 2023-02-01 | 2023-01-30 | 5.892 | 1,426 | +0 | 0.00% | 8,402 |
| 2023-01-31 | 2023-01-27 | 6.032 | 1,426 | +0 | 0.00% | 8,602 |
| 2023-01-30 | 2023-01-26 | 5.976 | 1,426 | +0 | 0.00% | 8,522 |
| 2023-01-27 | 2023-01-20 | 5.920 | 1,426 | +0 | 0.00% | 8,442 |
| 2023-01-26 | 2023-01-19 | 5.864 | 1,426 | +0 | 0.00% | 8,362 |
| 2023-01-20 | 2023-01-18 | 5.976 | 1,426 | +0 | 0.00% | 8,522 |
| 2023-01-19 | 2023-01-17 | 5.920 | 1,426 | +0 | 0.00% | 8,442 |
| 2023-01-18 | 2023-01-16 | 5.962 | 1,426 | +0 | 0.00% | 8,502 |
| 2023-01-17 | 2023-01-13 | 5.892 | 1,426 | +0 | 0.00% | 8,402 |
| 2023-01-16 | 2023-01-12 | 5.864 | 1,426 | +0 | 0.00% | 8,362 |
| 2023-01-13 | 2023-01-11 | 5.808 | 1,426 | +0 | 0.00% | 8,282 |
| 2023-01-12 | 2023-01-10 | 5.808 | 1,426 | +0 | 0.00% | 8,282 |
| 2023-01-11 | 2023-01-09 | 5.794 | 1,426 | +0 | 0.00% | 8,262 |
| 2023-01-10 | 2023-01-06 | 5.794 | 1,426 | +0 | 0.00% | 8,262 |
| 2023-01-09 | 2023-01-05 | 5.808 | 1,426 | +0 | 0.00% | 8,282 |
| 2023-01-06 | 2023-01-04 | 5.794 | 1,426 | +0 | 0.00% | 8,262 |
| 2023-01-05 | 2023-01-03 | 5.696 | 1,426 | +0 | 0.00% | 8,122 |
| 2023-01-04 | 2022-12-30 | 5.640 | 1,426 | +0 | 0.00% | 8,042 |
| 2023-01-03 | 2022-12-29 | 5.626 | 1,426 | +0 | 0.00% | 8,022 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,426 | +0 | 0.00% | 8,002 |
| 2022-12-29 | 2022-12-23 | 5.401 | 1,426 | +0 | 0.00% | 7,702 |
| 2022-12-28 | 2022-12-22 | 5.443 | 1,426 | +0 | 0.00% | 7,762 |
| 2022-12-23 | 2022-12-21 | 5.359 | 1,426 | +0 | 0.00% | 7,642 |
| 2022-12-22 | 2022-12-20 | 5.317 | 1,426 | +0 | 0.00% | 7,582 |
| 2022-12-21 | 2022-12-19 | 5.331 | 1,426 | +0 | 0.00% | 7,602 |
| 2022-12-20 | 2022-12-16 | 5.387 | 1,426 | +0 | 0.00% | 7,682 |
| 2022-12-19 | 2022-12-15 | 5.373 | 1,426 | +0 | 0.00% | 7,662 |
| 2022-12-16 | 2022-12-14 | 5.387 | 1,426 | +0 | 0.00% | 7,682 |
| 2022-12-15 | 2022-12-13 | 5.387 | 1,426 | +0 | 0.00% | 7,682 |
| 2022-12-14 | 2022-12-12 | 5.415 | 1,426 | +0 | 0.00% | 7,722 |
| 2022-12-13 | 2022-12-09 | 5.457 | 1,426 | +0 | 0.00% | 7,782 |
| 2022-12-12 | 2022-12-08 | 5.387 | 1,426 | +0 | 0.00% | 7,682 |
| 2022-12-09 | 2022-12-07 | 5.331 | 1,426 | +0 | 0.00% | 7,602 |
| 2022-12-08 | 2022-12-06 | 5.415 | 1,426 | +0 | 0.00% | 7,722 |
| 2022-12-07 | 2022-12-05 | 5.401 | 1,426 | +0 | 0.00% | 7,702 |
| 2022-12-06 | 2022-12-02 | 5.359 | 1,426 | +0 | 0.00% | 7,642 |
| 2022-12-05 | 2022-12-01 | 5.485 | 1,426 | +0 | 0.00% | 7,822 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,426 | +0 | 0.00% | 7,822 |
| 2022-12-01 | 2022-11-29 | 5.443 | 1,426 | +0 | 0.00% | 7,762 |
| 2022-11-30 | 2022-11-28 | 5.303 | 1,426 | +0 | 0.00% | 7,562 |
| 2022-11-29 | 2022-11-25 | 5.401 | 1,426 | +0 | 0.00% | 7,702 |
| 2022-11-28 | 2022-11-24 | 5.331 | 1,426 | +0 | 0.00% | 7,602 |
| 2022-11-25 | 2022-11-23 | 5.289 | 1,426 | +0 | 0.00% | 7,542 |
| 2022-11-24 | 2022-11-22 | 5.233 | 1,426 | +0 | 0.00% | 7,462 |
| 2022-11-23 | 2022-11-21 | 5.149 | 1,426 | +0 | 0.00% | 7,342 |
| 2022-11-22 | 2022-11-18 | 5.149 | 1,426 | +0 | 0.00% | 7,342 |
| 2022-11-21 | 2022-11-17 | 5.219 | 1,426 | +0 | 0.00% | 7,442 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,426 | +0 | 0.00% | 7,462 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,426 | +0 | 0.00% | 7,542 |
| 2022-11-16 | 2022-11-14 | 5.177 | 1,426 | +0 | 0.00% | 7,382 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,426 | +0 | 0.00% | 7,462 |
| 2022-11-14 | 2022-11-10 | 4.994 | 1,426 | +0 | 0.00% | 7,122 |
| 2022-11-11 | 2022-11-09 | 5.050 | 1,426 | +0 | 0.00% | 7,202 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,426 | +0 | 0.00% | 7,182 |
| 2022-11-09 | 2022-11-07 | 5.022 | 1,426 | +0 | 0.00% | 7,162 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,426 | +0 | 0.00% | 6,982 |
| 2022-11-07 | 2022-11-03 | 4.756 | 1,426 | +0 | 0.00% | 6,782 |
| 2022-11-04 | 2022-11-02 | 4.896 | 1,426 | +0 | 0.00% | 6,982 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,426 | +0 | 0.00% | 6,842 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,426 | +0 | 0.00% | 6,822 |
| 2022-11-01 | 2022-10-28 | 5.050 | 1,426 | +0 | 0.00% | 7,202 |
| 2022-10-31 | 2022-10-27 | 5.092 | 1,426 | +0 | 0.00% | 7,262 |
| 2022-10-28 | 2022-10-26 | 5.092 | 1,426 | +0 | 0.00% | 7,262 |
| 2022-10-27 | 2022-10-25 | 5.135 | 1,426 | +0 | 0.00% | 7,322 |
| 2022-10-26 | 2022-10-24 | 5.078 | 1,426 | +0 | 0.00% | 7,242 |
| 2022-10-25 | 2022-10-21 | 5.219 | 1,426 | +0 | 0.00% | 7,442 |
| 2022-10-24 | 2022-10-20 | 5.163 | 1,426 | +0 | 0.00% | 7,362 |
| 2022-10-21 | 2022-10-19 | 5.149 | 1,426 | +0 | 0.00% | 7,342 |
| 2022-10-20 | 2022-10-18 | 5.149 | 1,426 | +0 | 0.00% | 7,342 |
| 2022-10-19 | 2022-10-17 | 5.149 | 1,426 | +0 | 0.00% | 7,342 |
| 2022-10-18 | 2022-10-14 | 5.064 | 1,426 | +0 | 0.00% | 7,222 |
| 2022-10-17 | 2022-10-13 | 5.064 | 1,426 | +0 | 0.00% | 7,222 |
| 2022-10-14 | 2022-10-12 | 5.092 | 1,426 | +0 | 0.00% | 7,262 |
| 2022-10-13 | 2022-10-11 | 5.120 | 1,426 | +0 | 0.00% | 7,302 |
| 2022-10-12 | 2022-10-10 | 5.191 | 1,426 | +0 | 0.00% | 7,402 |
| 2022-10-11 | 2022-10-07 | 5.261 | 1,426 | +0 | 0.00% | 7,502 |
| 2022-10-10 | 2022-10-06 | 5.303 | 1,426 | +0 | 0.00% | 7,562 |
| 2022-10-07 | 2022-10-05 | 5.345 | 1,426 | +0 | 0.00% | 7,622 |
| 2022-10-06 | 2022-10-03 | 5.092 | 1,426 | +0 | 0.00% | 7,262 |
| 2022-10-05 | 2022-09-30 | 5.163 | 1,426 | +0 | 0.00% | 7,362 |
| 2022-10-03 | 2022-09-29 | 5.022 | 1,426 | +0 | 0.00% | 7,162 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,426 | +0 | 0.00% | 7,262 |
| 2022-09-29 | 2022-09-27 | 5.219 | 1,426 | +0 | 0.00% | 7,442 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,426 | +0 | 0.00% | 7,542 |
| 2022-09-27 | 2022-09-23 | 5.359 | 1,426 | +0 | 0.00% | 7,642 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,426 | +0 | 0.00% | 7,642 |
| 2022-09-23 | 2022-09-21 | 5.387 | 1,426 | +0 | 0.00% | 7,682 |
| 2022-09-22 | 2022-09-20 | 5.443 | 1,426 | +0 | 0.00% | 7,762 |
| 2022-09-21 | 2022-09-19 | 5.457 | 1,426 | +0 | 0.00% | 7,782 |
| 2022-09-20 | 2022-09-16 | 5.429 | 1,426 | +0 | 0.00% | 7,742 |
| 2022-09-19 | 2022-09-15 | 5.387 | 1,426 | +0 | 0.00% | 7,682 |
| 2022-09-16 | 2022-09-14 | 5.373 | 1,426 | +0 | 0.00% | 7,662 |
| 2022-09-15 | 2022-09-13 | 5.471 | 1,426 | +0 | 0.00% | 7,802 |
| 2022-09-14 | 2022-09-09 | 5.499 | 1,426 | +0 | 0.00% | 7,842 |
| 2022-09-13 | 2022-09-08 | 5.415 | 1,426 | +0 | 0.00% | 7,722 |
| 2022-09-09 | 2022-09-07 | 5.457 | 1,426 | +0 | 0.00% | 7,782 |
| 2022-09-08 | 2022-09-06 | 5.471 | 1,426 | +0 | 0.00% | 7,802 |
| 2022-09-07 | 2022-09-05 | 5.471 | 1,426 | +0 | 0.00% | 7,802 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,426 | +0 | 0.00% | 7,882 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,426 | +0 | 0.00% | 7,942 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,426 | +0 | 0.00% | 8,002 |
| 2022-09-01 | 2022-08-30 | 5.611 | 1,426 | +0 | 0.00% | 8,002 |
| 2022-08-31 | 2022-08-29 | 5.626 | 1,426 | +0 | 0.00% | 8,022 |
| 2022-08-30 | 2022-08-26 | 5.668 | 1,426 | +0 | 0.00% | 8,082 |
| 2022-08-29 | 2022-08-25 | 5.626 | 1,426 | +0 | 0.00% | 8,022 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,426 | +0 | 0.00% | 7,922 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,426 | +0 | 0.00% | 8,002 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,426 | +0 | 0.00% | 8,082 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,426 | +0 | 0.00% | 8,102 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,426 | +0 | 0.00% | 8,102 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,426 | +0 | 0.00% | 8,182 |
| 2022-08-18 | 2022-08-16 | 5.710 | 1,426 | +0 | 0.00% | 8,142 |
| 2022-08-17 | 2022-08-15 | 5.738 | 1,426 | +0 | 0.00% | 8,182 |
| 2022-08-16 | 2022-08-12 | 5.780 | 1,426 | +0 | 0.00% | 8,242 |
| 2022-08-15 | 2022-08-11 | 5.766 | 1,426 | +0 | 0.00% | 8,222 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,426 | +0 | 0.00% | 8,142 |
| 2022-08-11 | 2022-08-09 | 5.766 | 1,426 | +0 | 0.00% | 8,222 |
| 2022-08-10 | 2022-08-08 | 5.766 | 1,426 | +0 | 0.00% | 8,222 |
| 2022-08-09 | 2022-08-05 | 5.752 | 1,426 | +0 | 0.00% | 8,202 |
| 2022-08-08 | 2022-08-04 | 5.724 | 1,426 | +0 | 0.00% | 8,162 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,426 | +0 | 0.00% | 8,062 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,426 | +0 | 0.00% | 8,142 |
| 2022-08-03 | 2022-08-01 | 5.822 | 1,426 | +0 | 0.00% | 8,302 |
| 2022-08-02 | 2022-07-29 | 5.822 | 1,426 | +0 | 0.00% | 8,302 |
| 2022-08-01 | 2022-07-28 | 5.808 | 1,426 | +0 | 0.00% | 8,282 |
| 2022-07-29 | 2022-07-27 | 5.822 | 1,426 | +0 | 0.00% | 8,302 |
| 2022-07-28 | 2022-07-26 | 5.822 | 1,426 | +0 | 0.00% | 8,302 |
| 2022-07-27 | 2022-07-25 | 5.780 | 1,426 | +0 | 0.00% | 8,242 |
| 2022-07-26 | 2022-07-22 | 5.738 | 1,426 | +0 | 0.00% | 8,182 |
| 2022-07-25 | 2022-07-21 | 5.710 | 1,426 | +0 | 0.00% | 8,142 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,426 | +0 | 0.00% | 8,222 |
| 2022-07-21 | 2022-07-19 | 5.752 | 1,426 | +0 | 0.00% | 8,202 |
| 2022-07-20 | 2022-07-18 | 5.794 | 1,426 | +0 | 0.00% | 8,262 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,426 | +0 | 0.00% | 8,022 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,426 | +0 | 0.00% | 8,102 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,426 | +0 | 0.00% | 8,302 |
| 2022-07-14 | 2022-07-12 | 5.920 | 1,426 | +0 | 0.00% | 8,442 |
| 2022-07-13 | 2022-07-11 | 5.962 | 1,426 | +0 | 0.00% | 8,502 |
| 2022-07-12 | 2022-07-08 | 6.004 | 1,426 | +0 | 0.00% | 8,562 |
| 2022-07-11 | 2022-07-07 | 5.990 | 1,426 | +0 | 0.00% | 8,542 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,426 | +0 | 0.00% | 8,502 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,426 | +0 | 0.00% | 8,662 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,426 | +0 | 0.00% | 8,682 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,426 | +0 | 0.00% | 10,933 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,426 | +210 | 0.00% | 10,957 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,216 | +0 | 0.00% | 9,283 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,216 | +0 | 0.00% | 9,123 |
| 2022-06-28 | 2022-06-24 | 7.453 | 1,216 | +0 | 0.00% | 9,063 |
| 2022-06-27 | 2022-06-23 | 7.453 | 1,216 | +0 | 0.00% | 9,063 |
| 2022-06-24 | 2022-06-22 | 7.453 | 1,216 | +0 | 0.00% | 9,063 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,216 | +0 | 0.00% | 9,203 |
| 2022-06-22 | 2022-06-20 | 7.371 | 1,216 | +0 | 0.00% | 8,963 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,216 | +0 | 0.00% | 9,003 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,216 | +0 | 0.00% | 8,923 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,216 | +0 | 0.00% | 9,023 |
| 2022-06-16 | 2022-06-14 | 7.437 | 1,216 | +0 | 0.00% | 9,043 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,216 | +0 | 0.00% | 9,023 |
| 2022-06-14 | 2022-06-10 | 7.486 | 1,216 | +0 | 0.00% | 9,103 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,216 | +0 | 0.00% | 9,143 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,216 | +0 | 0.00% | 9,183 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,216 | +0 | 0.00% | 9,223 |
| 2022-06-08 | 2022-06-06 | 7.700 | 1,216 | +0 | 0.00% | 9,363 |
| 2022-06-07 | 2022-06-02 | 7.651 | 1,216 | +0 | 0.00% | 9,303 |
| 2022-06-06 | 2022-06-01 | 7.717 | 1,216 | +0 | 0.00% | 9,383 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,216 | +0 | 0.00% | 9,423 |
| 2022-06-01 | 2022-05-30 | 7.700 | 1,216 | +0 | 0.00% | 9,363 |
| 2022-05-31 | 2022-05-27 | 7.733 | 1,216 | +0 | 0.00% | 9,403 |
| 2022-05-30 | 2022-05-26 | 7.651 | 1,216 | +0 | 0.00% | 9,303 |
| 2022-05-27 | 2022-05-25 | 7.667 | 1,216 | +0 | 0.00% | 9,323 |
| 2022-05-26 | 2022-05-24 | 7.634 | 1,216 | +0 | 0.00% | 9,283 |
| 2022-05-25 | 2022-05-23 | 7.634 | 1,216 | +0 | 0.00% | 9,283 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,216 | +0 | 0.00% | 9,303 |
| 2022-05-23 | 2022-05-19 | 7.519 | 1,216 | +0 | 0.00% | 9,143 |
| 2022-05-20 | 2022-05-18 | 7.519 | 1,216 | +0 | 0.00% | 9,143 |
| 2022-05-19 | 2022-05-17 | 7.552 | 1,216 | +0 | 0.00% | 9,183 |
| 2022-05-18 | 2022-05-16 | 7.503 | 1,216 | +0 | 0.00% | 9,123 |
| 2022-05-17 | 2022-05-13 | 7.519 | 1,216 | +0 | 0.00% | 9,143 |
| 2022-05-16 | 2022-05-12 | 7.355 | 1,216 | +0 | 0.00% | 8,943 |
| 2022-05-13 | 2022-05-11 | 7.437 | 1,216 | +0 | 0.00% | 9,043 |
| 2022-05-12 | 2022-05-10 | 7.470 | 1,216 | +0 | 0.00% | 9,083 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,216 | +0 | 0.00% | 9,163 |
| 2022-05-10 | 2022-05-05 | 7.667 | 1,216 | +0 | 0.00% | 9,323 |
| 2022-05-06 | 2022-05-04 | 7.766 | 1,216 | +0 | 0.00% | 9,443 |
| 2022-05-05 | 2022-05-03 | 7.733 | 1,216 | +0 | 0.00% | 9,403 |
| 2022-05-04 | 2022-04-29 | 7.799 | 1,216 | +0 | 0.00% | 9,483 |
| 2022-05-03 | 2022-04-28 | 7.815 | 1,216 | +0 | 0.00% | 9,503 |
| 2022-04-29 | 2022-04-27 | 7.618 | 1,216 | +0 | 0.00% | 9,263 |
| 2022-04-28 | 2022-04-26 | 7.601 | 1,216 | +0 | 0.00% | 9,243 |
| 2022-04-27 | 2022-04-25 | 7.684 | 1,216 | +0 | 0.00% | 9,343 |
| 2022-04-26 | 2022-04-22 | 7.766 | 1,216 | +0 | 0.00% | 9,443 |
| 2022-04-25 | 2022-04-21 | 7.799 | 1,216 | +0 | 0.00% | 9,483 |
| 2022-04-22 | 2022-04-20 | 7.749 | 1,216 | +0 | 0.00% | 9,423 |
| 2022-04-21 | 2022-04-19 | 7.766 | 1,216 | +0 | 0.00% | 9,443 |
| 2022-04-20 | 2022-04-14 | 7.815 | 1,216 | +0 | 0.00% | 9,503 |
| 2022-04-19 | 2022-04-13 | 7.815 | 1,216 | +0 | 0.00% | 9,503 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,216 | +0 | 0.00% | 9,503 |
| 2022-04-13 | 2022-04-11 | 7.865 | 1,216 | +0 | 0.00% | 9,563 |
| 2022-04-12 | 2022-04-08 | 7.865 | 1,216 | +0 | 0.00% | 9,563 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,216 | +0 | 0.00% | 9,583 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,216 | +0 | 0.00% | 9,623 |
| 2022-04-07 | 2022-04-04 | 7.996 | 1,216 | +0 | 0.00% | 9,723 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,216 | +0 | 0.00% | 9,683 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,216 | +0 | 0.00% | 9,623 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,216 | +0 | 0.00% | 9,523 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,216 | +0 | 0.00% | 9,443 |
| 2022-03-30 | 2022-03-28 | 7.717 | 1,216 | +0 | 0.00% | 9,383 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,216 | +0 | 0.00% | 9,383 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,216 | +0 | 0.00% | 9,323 |
| 2022-03-25 | 2022-03-23 | 7.618 | 1,216 | +0 | 0.00% | 9,263 |
| 2022-03-24 | 2022-03-22 | 7.618 | 1,216 | +0 | 0.00% | 9,263 |
| 2022-03-23 | 2022-03-21 | 7.552 | 1,216 | +0 | 0.00% | 9,183 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,216 | +0 | 0.00% | 9,263 |
| 2022-03-21 | 2022-03-17 | 7.536 | 1,216 | +0 | 0.00% | 9,163 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,216 | +0 | 0.00% | 8,803 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,216 | +0 | 0.00% | 8,863 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,216 | +0 | 0.00% | 9,203 |
| 2022-03-15 | 2022-03-11 | 7.536 | 1,216 | +0 | 0.00% | 9,163 |
| 2022-03-14 | 2022-03-10 | 7.519 | 1,216 | +0 | 0.00% | 9,143 |
| 2022-03-11 | 2022-03-09 | 7.420 | 1,216 | +0 | 0.00% | 9,023 |
| 2022-03-10 | 2022-03-08 | 7.437 | 1,216 | +0 | 0.00% | 9,043 |
| 2022-03-09 | 2022-03-07 | 7.453 | 1,216 | +0 | 0.00% | 9,063 |
| 2022-03-08 | 2022-03-04 | 7.601 | 1,216 | +0 | 0.00% | 9,243 |
| 2022-03-07 | 2022-03-03 | 7.651 | 1,216 | +0 | 0.00% | 9,303 |
| 2022-03-04 | 2022-03-02 | 7.552 | 1,216 | +0 | 0.00% | 9,183 |
| 2022-03-03 | 2022-03-01 | 7.684 | 1,216 | +0 | 0.00% | 9,343 |
| 2022-03-02 | 2022-02-28 | 7.684 | 1,216 | +0 | 0.00% | 9,343 |
| 2022-03-01 | 2022-02-25 | 7.536 | 1,216 | +0 | 0.00% | 9,163 |
| 2022-02-28 | 2022-02-24 | 7.651 | 1,216 | +0 | 0.00% | 9,303 |
| 2022-02-25 | 2022-02-23 | 7.799 | 1,216 | +0 | 0.00% | 9,483 |
| 2022-02-24 | 2022-02-22 | 7.832 | 1,216 | +0 | 0.00% | 9,523 |
| 2022-02-23 | 2022-02-21 | 7.947 | 1,216 | +0 | 0.00% | 9,663 |
| 2022-02-22 | 2022-02-18 | 7.881 | 1,216 | +0 | 0.00% | 9,583 |
| 2022-02-21 | 2022-02-17 | 7.881 | 1,216 | +0 | 0.00% | 9,583 |
| 2022-02-18 | 2022-02-16 | 7.832 | 1,216 | +0 | 0.00% | 9,523 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,216 | +0 | 0.00% | 9,503 |
| 2022-02-16 | 2022-02-14 | 8.029 | 1,216 | +0 | 0.00% | 9,763 |
| 2022-02-15 | 2022-02-11 | 8.111 | 1,216 | +0 | 0.00% | 9,863 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,216 | +0 | 0.00% | 9,783 |
| 2022-02-11 | 2022-02-09 | 8.046 | 1,216 | +0 | 0.00% | 9,783 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,216 | +0 | 0.00% | 9,723 |
| 2022-02-09 | 2022-02-07 | 7.963 | 1,216 | +0 | 0.00% | 9,683 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,216 | +0 | 0.00% | 9,563 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,216 | +0 | 0.00% | 9,423 |
| 2022-02-04 | 2022-01-27 | 7.766 | 1,216 | +0 | 0.00% | 9,443 |
| 2022-01-28 | 2022-01-26 | 7.782 | 1,216 | +0 | 0.00% | 9,463 |
| 2022-01-27 | 2022-01-25 | 7.766 | 1,216 | +0 | 0.00% | 9,443 |
| 2022-01-26 | 2022-01-24 | 7.766 | 1,216 | +0 | 0.00% | 9,443 |
| 2022-01-25 | 2022-01-21 | 7.733 | 1,216 | +0 | 0.00% | 9,403 |
| 2022-01-24 | 2022-01-20 | 7.717 | 1,216 | +0 | 0.00% | 9,383 |
| 2022-01-21 | 2022-01-19 | 7.684 | 1,216 | +0 | 0.00% | 9,343 |
| 2022-01-20 | 2022-01-18 | 7.684 | 1,216 | +0 | 0.00% | 9,343 |
| 2022-01-19 | 2022-01-17 | 7.733 | 1,216 | +0 | 0.00% | 9,403 |
| 2022-01-18 | 2022-01-14 | 7.749 | 1,216 | +0 | 0.00% | 9,423 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,216 | +0 | 0.00% | 9,403 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,216 | +0 | 0.00% | 9,223 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,216 | +0 | 0.00% | 9,263 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,216 | +0 | 0.00% | 9,283 |
| 2022-01-11 | 2022-01-07 | 7.519 | 1,216 | +0 | 0.00% | 9,143 |
| 2022-01-10 | 2022-01-06 | 7.404 | 1,216 | +0 | 0.00% | 9,003 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,216 | +0 | 0.00% | 9,043 |
| 2022-01-06 | 2022-01-04 | 7.305 | 1,216 | +0 | 0.00% | 8,883 |
| 2022-01-05 | 2022-01-03 | 7.272 | 1,216 | +0 | 0.00% | 8,843 |
| 2022-01-04 | 2021-12-31 | 7.239 | 1,216 | +0 | 0.00% | 8,803 |
| 2022-01-03 | 2021-12-29 | 7.289 | 1,216 | +0 | 0.00% | 8,863 |
| 2021-12-30 | 2021-12-28 | 7.289 | 1,216 | +0 | 0.00% | 8,863 |
| 2021-12-29 | 2021-12-24 | 7.206 | 1,216 | +0 | 0.00% | 8,763 |
| 2021-12-28 | 2021-12-22 | 7.091 | 1,216 | +0 | 0.00% | 8,623 |
| 2021-12-23 | 2021-12-21 | 7.042 | 1,216 | +0 | 0.00% | 8,563 |
| 2021-12-22 | 2021-12-20 | 7.058 | 1,216 | +0 | 0.00% | 8,583 |
| 2021-12-21 | 2021-12-17 | 7.058 | 1,216 | +0 | 0.00% | 8,583 |
| 2021-12-20 | 2021-12-16 | 7.009 | 1,216 | +0 | 0.00% | 8,523 |
| 2021-12-17 | 2021-12-15 | 7.042 | 1,216 | +0 | 0.00% | 8,563 |
| 2021-12-16 | 2021-12-14 | 7.075 | 1,216 | +0 | 0.00% | 8,603 |
| 2021-12-15 | 2021-12-13 | 7.124 | 1,216 | +0 | 0.00% | 8,663 |
| 2021-12-14 | 2021-12-10 | 7.141 | 1,216 | +0 | 0.00% | 8,683 |
| 2021-12-13 | 2021-12-09 | 7.124 | 1,216 | +0 | 0.00% | 8,663 |
| 2021-12-10 | 2021-12-08 | 7.091 | 1,216 | +0 | 0.00% | 8,623 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,216 | +0 | 0.00% | 8,783 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,216 | +0 | 0.00% | 8,803 |
| 2021-12-07 | 2021-12-03 | 7.174 | 1,216 | +0 | 0.00% | 8,723 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,216 | +0 | 0.00% | 8,603 |
| 2021-12-03 | 2021-12-01 | 6.877 | 1,216 | +0 | 0.00% | 8,363 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,216 | +0 | 0.00% | 8,243 |
| 2021-12-01 | 2021-11-29 | 6.845 | 1,216 | +0 | 0.00% | 8,323 |
| 2021-11-30 | 2021-11-26 | 6.894 | 1,216 | +0 | 0.00% | 8,383 |
| 2021-11-29 | 2021-11-25 | 6.993 | 1,216 | +0 | 0.00% | 8,503 |
| 2021-11-26 | 2021-11-24 | 7.009 | 1,216 | +0 | 0.00% | 8,523 |
| 2021-11-25 | 2021-11-23 | 6.993 | 1,216 | +0 | 0.00% | 8,503 |
| 2021-11-24 | 2021-11-22 | 7.025 | 1,216 | +0 | 0.00% | 8,543 |
| 2021-11-23 | 2021-11-19 | 7.009 | 1,216 | +0 | 0.00% | 8,523 |
| 2021-11-22 | 2021-11-18 | 6.993 | 1,216 | +0 | 0.00% | 8,503 |
| 2021-11-19 | 2021-11-17 | 7.025 | 1,216 | +0 | 0.00% | 8,543 |
| 2021-11-18 | 2021-11-16 | 7.075 | 1,216 | +0 | 0.00% | 8,603 |
| 2021-11-17 | 2021-11-15 | 7.042 | 1,216 | +0 | 0.00% | 8,563 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,216 | +0 | 0.00% | 8,543 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,216 | +0 | 0.00% | 8,523 |
| 2021-11-12 | 2021-11-10 | 6.943 | 1,216 | +0 | 0.00% | 8,443 |
| 2021-11-11 | 2021-11-09 | 6.960 | 1,216 | +0 | 0.00% | 8,463 |
| 2021-11-10 | 2021-11-08 | 6.960 | 1,216 | +0 | 0.00% | 8,463 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,216 | +0 | 0.00% | 8,383 |
| 2021-11-08 | 2021-11-04 | 7.009 | 1,216 | +0 | 0.00% | 8,523 |
| 2021-11-05 | 2021-11-03 | 7.075 | 1,216 | +0 | 0.00% | 8,603 |
| 2021-11-04 | 2021-11-02 | 7.091 | 1,216 | +0 | 0.00% | 8,623 |
| 2021-11-03 | 2021-11-01 | 7.091 | 1,216 | +0 | 0.00% | 8,623 |
| 2021-11-02 | 2021-10-29 | 7.009 | 1,216 | +0 | 0.00% | 8,523 |
| 2021-11-01 | 2021-10-28 | 7.075 | 1,216 | +0 | 0.00% | 8,603 |
| 2021-10-29 | 2021-10-27 | 7.091 | 1,216 | +0 | 0.00% | 8,623 |
| 2021-10-28 | 2021-10-26 | 7.108 | 1,216 | +0 | 0.00% | 8,643 |
| 2021-10-27 | 2021-10-25 | 7.124 | 1,216 | +0 | 0.00% | 8,663 |
| 2021-10-26 | 2021-10-22 | 7.157 | 1,216 | +0 | 0.00% | 8,703 |
| 2021-10-25 | 2021-10-21 | 7.190 | 1,216 | +0 | 0.00% | 8,743 |
| 2021-10-22 | 2021-10-20 | 7.174 | 1,216 | +0 | 0.00% | 8,723 |
| 2021-10-21 | 2021-10-19 | 7.190 | 1,216 | +0 | 0.00% | 8,743 |
| 2021-10-20 | 2021-10-18 | 7.091 | 1,216 | +0 | 0.00% | 8,623 |
| 2021-10-19 | 2021-10-15 | 7.157 | 1,216 | +0 | 0.00% | 8,703 |
| 2021-10-18 | 2021-10-12 | 7.190 | 1,216 | +0 | 0.00% | 8,743 |
| 2021-10-15 | 2021-10-11 | 7.174 | 1,216 | +0 | 0.00% | 8,723 |
| 2021-10-12 | 2021-10-08 | 7.190 | 1,216 | +0 | 0.00% | 8,743 |
| 2021-10-11 | 2021-10-07 | 7.157 | 1,216 | +0 | 0.00% | 8,703 |
| 2021-10-08 | 2021-10-06 | 7.025 | 1,216 | +0 | 0.00% | 8,543 |
| 2021-10-07 | 2021-10-05 | 7.091 | 1,216 | +0 | 0.00% | 8,623 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,216 | +0 | 0.00% | 8,543 |
| 2021-10-05 | 2021-09-30 | 7.124 | 1,216 | +0 | 0.00% | 8,663 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,216 | +0 | 0.00% | 8,663 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,216 | +0 | 0.00% | 8,483 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,216 | +0 | 0.00% | 8,383 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,216 | +0 | 0.00% | 8,383 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,216 | +0 | 0.00% | 8,463 |
| 2021-09-24 | 2021-09-21 | 6.927 | 1,216 | +0 | 0.00% | 8,423 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,216 | +0 | 0.00% | 8,423 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,216 | +0 | 0.00% | 8,683 |
| 2021-09-20 | 2021-09-16 | 7.174 | 1,216 | +0 | 0.00% | 8,723 |
| 2021-09-17 | 2021-09-15 | 7.239 | 1,216 | +0 | 0.00% | 8,803 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,216 | +0 | 0.00% | 8,803 |
| 2021-09-15 | 2021-09-13 | 7.371 | 1,216 | +0 | 0.00% | 8,963 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,216 | +0 | 0.00% | 8,943 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,216 | +0 | 0.00% | 8,823 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,216 | +0 | 0.00% | 8,883 |
| 2021-09-09 | 2021-09-07 | 7.338 | 1,216 | +0 | 0.00% | 8,923 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,216 | +0 | 0.00% | 8,923 |
| 2021-09-07 | 2021-09-03 | 7.256 | 1,216 | +0 | 0.00% | 8,823 |
| 2021-09-06 | 2021-09-02 | 7.223 | 1,216 | +0 | 0.00% | 8,783 |
| 2021-09-03 | 2021-09-01 | 7.206 | 1,216 | +0 | 0.00% | 8,763 |
| 2021-09-02 | 2021-08-31 | 7.141 | 1,216 | +0 | 0.00% | 8,683 |
| 2021-09-01 | 2021-08-30 | 7.141 | 1,216 | +0 | 0.00% | 8,683 |
| 2021-08-31 | 2021-08-27 | 7.141 | 1,216 | +0 | 0.00% | 8,683 |
| 2021-08-30 | 2021-08-26 | 7.108 | 1,216 | +0 | 0.00% | 8,643 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,216 | +0 | 0.00% | 8,683 |
| 2021-08-26 | 2021-08-24 | 7.157 | 1,216 | +0 | 0.00% | 8,703 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,216 | +0 | 0.00% | 8,763 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,216 | +0 | 0.00% | 8,703 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,216 | +0 | 0.00% | 8,723 |
| 2021-08-20 | 2021-08-18 | 7.223 | 1,216 | +0 | 0.00% | 8,783 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,216 | +0 | 0.00% | 8,723 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,216 | +0 | 0.00% | 8,803 |
| 2021-08-17 | 2021-08-13 | 7.190 | 1,216 | +0 | 0.00% | 8,743 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,216 | +0 | 0.00% | 8,803 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,216 | +0 | 0.00% | 8,843 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,216 | +0 | 0.00% | 8,623 |
| 2021-08-11 | 2021-08-09 | 7.141 | 1,216 | +0 | 0.00% | 8,683 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,216 | +0 | 0.00% | 8,583 |
| 2021-08-09 | 2021-08-05 | 7.091 | 1,216 | +0 | 0.00% | 8,623 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,216 | +0 | 0.00% | 8,683 |
| 2021-08-05 | 2021-08-03 | 7.157 | 1,216 | +0 | 0.00% | 8,703 |
| 2021-08-04 | 2021-08-02 | 7.157 | 1,216 | +0 | 0.00% | 8,703 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,216 | +0 | 0.00% | 8,643 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,216 | +0 | 0.00% | 8,703 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,216 | +0 | 0.00% | 8,883 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,216 | +0 | 0.00% | 8,903 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,216 | +0 | 0.00% | 8,803 |
| 2021-07-27 | 2021-07-23 | 7.272 | 1,216 | +0 | 0.00% | 8,843 |
| 2021-07-26 | 2021-07-22 | 7.289 | 1,216 | +0 | 0.00% | 8,863 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,216 | +0 | 0.00% | 8,783 |
| 2021-07-22 | 2021-07-20 | 7.256 | 1,216 | +0 | 0.00% | 8,823 |
| 2021-07-21 | 2021-07-19 | 7.322 | 1,216 | +0 | 0.00% | 8,903 |
| 2021-07-20 | 2021-07-16 | 7.371 | 1,216 | +0 | 0.00% | 8,963 |
| 2021-07-19 | 2021-07-15 | 7.371 | 1,216 | +0 | 0.00% | 8,963 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,216 | +0 | 0.00% | 8,823 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,216 | +0 | 0.00% | 8,923 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,216 | +0 | 0.00% | 8,923 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,216 | +0 | 0.00% | 9,003 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,216 | +0 | 0.00% | 9,043 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,216 | +0 | 0.00% | 9,163 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,216 | +0 | 0.00% | 9,223 |
| 2021-07-07 | 2021-07-05 | 7.552 | 1,216 | +0 | 0.00% | 9,183 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,216 | +0 | 0.00% | 9,103 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,216 | +0 | 0.00% | 9,123 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,216 | +0 | 0.00% | 9,223 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,216 | +0 | 0.00% | 9,383 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,216 | +0 | 0.00% | 10,727 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,216 | +78 | 0.00% | 10,727 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,138 | +0 | 0.00% | 10,039 |
| 2021-06-24 | 2021-06-22 | 8.787 | 1,138 | +0 | 0.00% | 9,999 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,138 | +0 | 0.00% | 9,999 |
| 2021-06-22 | 2021-06-18 | 8.874 | 1,138 | +0 | 0.00% | 10,099 |
| 2021-06-21 | 2021-06-17 | 8.874 | 1,138 | +0 | 0.00% | 10,099 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,138 | +0 | 0.00% | 10,099 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,138 | +0 | 0.00% | 9,959 |
| 2021-06-16 | 2021-06-11 | 8.857 | 1,138 | +0 | 0.00% | 10,079 |
| 2021-06-15 | 2021-06-10 | 8.804 | 1,138 | +0 | 0.00% | 10,019 |
| 2021-06-11 | 2021-06-09 | 8.839 | 1,138 | +0 | 0.00% | 10,059 |
| 2021-06-10 | 2021-06-08 | 8.857 | 1,138 | +0 | 0.00% | 10,079 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,138 | +0 | 0.00% | 9,979 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,138 | +0 | 0.00% | 10,079 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,138 | +0 | 0.00% | 9,999 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,138 | +0 | 0.00% | 10,099 |
| 2021-06-03 | 2021-06-01 | 8.927 | 1,138 | +0 | 0.00% | 10,159 |
| 2021-06-02 | 2021-05-31 | 8.962 | 1,138 | +0 | 0.00% | 10,199 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,138 | +0 | 0.00% | 10,199 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,138 | +0 | 0.00% | 10,139 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,138 | +0 | 0.00% | 10,139 |
| 2021-05-27 | 2021-05-25 | 8.822 | 1,138 | +0 | 0.00% | 10,039 |
| 2021-05-26 | 2021-05-24 | 8.699 | 1,138 | +0 | 0.00% | 9,899 |
| 2021-05-25 | 2021-05-21 | 8.716 | 1,138 | +0 | 0.00% | 9,919 |
| 2021-05-24 | 2021-05-20 | 8.699 | 1,138 | +0 | 0.00% | 9,899 |
| 2021-05-21 | 2021-05-18 | 8.787 | 1,138 | +0 | 0.00% | 9,999 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,138 | +0 | 0.00% | 9,879 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,138 | +0 | 0.00% | 9,979 |
| 2021-05-17 | 2021-05-13 | 8.699 | 1,138 | +0 | 0.00% | 9,899 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,138 | +0 | 0.00% | 9,979 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,138 | +0 | 0.00% | 10,019 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,138 | +0 | 0.00% | 10,079 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,138 | +0 | 0.00% | 10,099 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,138 | +0 | 0.00% | 9,999 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,138 | +0 | 0.00% | 10,039 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,138 | +0 | 0.00% | 9,939 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,138 | +0 | 0.00% | 9,999 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,138 | +0 | 0.00% | 10,119 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,138 | +0 | 0.00% | 10,499 |
| 2021-04-30 | 2021-04-28 | 9.314 | 1,138 | +0 | 0.00% | 10,599 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,138 | +0 | 0.00% | 10,539 |
| 2021-04-28 | 2021-04-26 | 9.384 | 1,138 | +0 | 0.00% | 10,679 |
| 2021-04-27 | 2021-04-23 | 9.525 | 1,138 | +0 | 0.00% | 10,839 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,138 | +0 | 0.00% | 10,679 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,138 | +0 | 0.00% | 10,799 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,138 | +0 | 0.00% | 10,999 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,138 | +0 | 0.00% | 10,939 |
| 2021-04-20 | 2021-04-16 | 9.560 | 1,138 | +0 | 0.00% | 10,879 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,138 | +0 | 0.00% | 10,839 |
| 2021-04-16 | 2021-04-14 | 9.683 | 1,138 | +0 | 0.00% | 11,019 |
| 2021-04-15 | 2021-04-13 | 9.648 | 1,138 | +0 | 0.00% | 10,979 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,138 | +0 | 0.00% | 10,979 |
| 2021-04-13 | 2021-04-09 | 9.665 | 1,138 | +0 | 0.00% | 10,999 |
| 2021-04-12 | 2021-04-08 | 9.648 | 1,138 | +0 | 0.00% | 10,979 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,138 | +0 | 0.00% | 10,959 |
| 2021-04-08 | 2021-04-01 | 9.771 | 1,138 | +0 | 0.00% | 11,119 |
| 2021-04-07 | 2021-03-31 | 9.806 | 1,138 | +0 | 0.00% | 11,159 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,138 | +0 | 0.00% | 11,119 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,138 | +0 | 0.00% | 11,179 |
| 2021-03-30 | 2021-03-26 | 9.560 | 1,138 | +0 | 0.00% | 10,879 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,138 | +0 | 0.00% | 10,719 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,138 | +0 | 0.00% | 10,779 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,138 | +0 | 0.00% | 10,939 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,138 | +0 | 0.00% | 10,999 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,138 | +0 | 0.00% | 10,799 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,138 | +0 | 0.00% | 11,019 |
| 2021-03-19 | 2021-03-17 | 9.718 | 1,138 | +0 | 0.00% | 11,059 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,138 | +0 | 0.00% | 11,059 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,138 | +0 | 0.00% | 11,199 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,138 | +0 | 0.00% | 10,959 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,138 | +0 | 0.00% | 11,139 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,138 | +0 | 0.00% | 11,059 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,138 | +0 | 0.00% | 11,099 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,138 | +0 | 0.00% | 11,119 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,138 | +0 | 0.00% | 10,939 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,138 | +0 | 0.00% | 10,559 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,138 | +0 | 0.00% | 10,559 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,138 | +0 | 0.00% | 9,979 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,138 | +0 | 0.00% | 10,079 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,138 | +0 | 0.00% | 10,119 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,138 | +0 | 0.00% | 10,479 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,138 | +0 | 0.00% | 10,339 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,138 | +0 | 0.00% | 10,539 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,138 | +0 | 0.00% | 10,259 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,138 | +0 | 0.00% | 10,039 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,138 | +0 | 0.00% | 10,159 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,138 | +0 | 0.00% | 10,299 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,138 | +0 | 0.00% | 10,119 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,138 | +0 | 0.00% | 9,999 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,138 | +0 | 0.00% | 9,619 |
| 2021-02-10 | 2021-02-08 | 8.523 | 1,138 | +0 | 0.00% | 9,699 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,138 | +0 | 0.00% | 9,739 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,138 | +0 | 0.00% | 9,719 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,138 | +0 | 0.00% | 9,779 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,138 | +0 | 0.00% | 9,819 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,138 | +0 | 0.00% | 9,899 |
| 2021-02-02 | 2021-01-29 | 8.699 | 1,138 | +0 | 0.00% | 9,899 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,138 | +0 | 0.00% | 9,979 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,138 | +0 | 0.00% | 10,139 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,138 | +0 | 0.00% | 10,059 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,138 | +0 | 0.00% | 10,119 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,138 | +0 | 0.00% | 10,079 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,138 | +0 | 0.00% | 10,379 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,138 | +0 | 0.00% | 10,259 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,138 | +0 | 0.00% | 10,339 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,138 | +0 | 0.00% | 10,259 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,138 | +0 | 0.00% | 10,319 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,138 | +0 | 0.00% | 10,059 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,138 | +0 | 0.00% | 10,079 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,138 | +0 | 0.00% | 10,179 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,138 | +0 | 0.00% | 9,979 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,138 | -2,845 | 0.00% | 9,919 |
| 2021-01-06 | 2021-01-04 | 8.523 | 3,983 | +2,845 | 0.00% | 33,947 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,138 | +63 | 0.00% | 10,819 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,075 | +51 | 0.00% | 12,455 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,024 | +52 | 0.00% | 12,155 |
| 2018-03-06 | 2018-03-02 | 13.722 | 972 | +972 | 0.00% | 13,338 |
| 2015-01-15 | 2015-01-13 | 13.880 | 0 | -7,816 | ||
| 2015-01-13 | 2015-01-09 | 13.929 | 7,816 | -4,114 | 0.00% | 108,870 |
| 2014-12-29 | 2014-12-22 | 13.492 | 11,930 | -411 | 0.00% | 160,954 |
| 2014-12-10 | 2014-12-08 | 13.808 | 12,341 | -7,816 | 0.00% | 170,399 |
| 2014-10-06 | 2014-09-30 | 11.766 | 20,157 | -4,114 | 0.00% | 237,159 |
| 2014-08-26 | 2014-08-22 | 12.689 | 24,271 | -411 | 0.00% | 307,982 |
| 2014-08-15 | 2014-08-13 | 12.835 | 24,682 | -823 | 0.00% | 316,798 |
| 2014-08-04 | 2014-07-31 | 12.957 | 25,505 | -4,114 | 0.00% | 330,461 |
| 2014-07-25 | 2014-07-23 | 12.471 | 29,619 | +4,114 | 0.00% | 369,365 |
| 2014-06-13 | 2014-06-11 | 13.594 | 25,505 | -823 | 0.00% | 346,727 |
| 2014-06-12 | 2014-06-10 | 13.569 | 26,328 | +1,659 | 0.00% | 357,233 |
| 2014-06-05 | 2014-06-03 | 13.335 | 24,669 | -1,156 | 0.00% | 328,962 |
| 2014-06-03 | 2014-05-29 | 13.024 | 25,825 | -771 | 0.00% | 336,338 |
| 2014-05-05 | 2014-04-30 | 11.986 | 26,596 | -2,698 | 0.00% | 318,779 |
| 2014-05-02 | 2014-04-29 | 12.116 | 29,294 | +2,698 | 0.00% | 354,917 |
| 2014-04-17 | 2014-04-15 | 12.427 | 26,596 | -1,927 | 0.00% | 330,509 |
| 2014-04-15 | 2014-04-11 | 12.479 | 28,523 | -2,698 | 0.00% | 355,936 |
| 2014-03-19 | 2014-03-17 | 11.467 | 31,221 | +2,698 | 0.00% | 358,015 |
| 2014-03-18 | 2014-03-14 | 11.493 | 28,523 | +771 | 0.00% | 327,816 |
| 2014-02-24 | 2014-02-20 | 12.219 | 27,752 | +1,156 | 0.00% | 339,115 |
| 2014-02-21 | 2014-02-19 | 12.557 | 26,596 | -1,156 | 0.00% | 333,959 |
| 2014-02-19 | 2014-02-17 | 12.609 | 27,752 | +1,927 | 0.00% | 349,915 |
| 2014-02-18 | 2014-02-14 | 12.427 | 25,825 | +1,156 | 0.00% | 320,928 |
| 2014-02-10 | 2014-02-06 | 12.090 | 24,669 | +771 | 0.00% | 298,242 |
| 2014-01-08 | 2014-01-06 | 12.868 | 23,898 | +6,938 | 0.00% | 307,521 |
| 2013-12-13 | 2013-12-11 | 14.087 | 16,960 | +7,709 | 0.00% | 238,923 |
| 2013-10-18 | 2013-10-16 | 14.347 | 9,251 | +3,855 | 0.00% | 132,723 |
| 2013-10-17 | 2013-10-15 | 14.399 | 5,396 | -3,855 | 0.00% | 77,696 |
| 2013-10-02 | 2013-09-27 | 14.373 | 9,251 | -2,313 | 0.00% | 132,963 |
| 2013-09-27 | 2013-09-25 | 14.554 | 11,564 | +771 | 0.00% | 168,307 |
| 2013-09-11 | 2013-09-09 | 13.984 | 10,793 | -3,083 | 0.00% | 150,925 |
| 2013-09-04 | 2013-09-02 | 13.543 | 13,876 | -15,033 | 0.00% | 187,917 |
| 2013-09-02 | 2013-08-29 | 13.128 | 28,909 | +7,324 | 0.00% | 379,503 |
| 2013-08-30 | 2013-08-28 | 13.102 | 21,585 | +7,709 | 0.00% | 282,797 |
| 2013-08-16 | 2013-08-13 | 13.698 | 13,876 | -5,397 | 0.00% | 190,077 |
| 2013-08-15 | 2013-08-12 | 13.309 | 19,273 | -2,312 | 0.00% | 256,506 |
| 2013-08-13 | 2013-08-09 | 12.894 | 21,585 | -3,855 | 0.00% | 278,317 |
| 2013-08-12 | 2013-08-08 | 12.842 | 25,440 | +3,855 | 0.00% | 326,704 |
| 2013-08-09 | 2013-08-07 | 12.790 | 21,585 | +2,312 | 0.00% | 276,077 |
| 2013-08-07 | 2013-08-05 | 13.153 | 19,273 | +2,313 | 0.00% | 253,506 |
| 2013-07-31 | 2013-07-29 | 13.128 | 16,960 | -2,313 | 0.00% | 222,642 |
| 2013-07-30 | 2013-07-26 | 13.257 | 19,273 | +2,313 | 0.00% | 255,506 |
| 2013-07-29 | 2013-07-25 | 13.231 | 16,960 | -2,313 | 0.00% | 224,402 |
| 2013-07-26 | 2013-07-24 | 13.335 | 19,273 | +2,313 | 0.00% | 257,006 |
| 2013-06-27 | 2013-06-25 | 11.415 | 16,960 | +3,084 | 0.00% | 193,602 |
| 2013-06-26 | 2013-06-24 | 11.623 | 13,876 | +1,156 | 0.00% | 161,278 |
| 2013-06-18 | 2013-06-14 | 13.984 | 12,720 | +771 | 0.00% | 177,875 |
| 2013-06-17 | 2013-06-13 | 14.039 | 11,949 | +710 | 0.00% | 167,753 |
| 2013-06-11 | 2013-06-07 | 14.453 | 11,239 | +362 | 0.00% | 162,435 |
| 2013-06-07 | 2013-06-05 | 14.784 | 10,877 | +363 | 0.00% | 160,803 |
| 2013-05-28 | 2013-05-24 | 14.867 | 10,514 | -2,176 | 0.00% | 156,307 |
| 2013-05-27 | 2013-05-23 | 14.839 | 12,690 | +2,176 | 0.00% | 188,306 |
| 2013-05-24 | 2013-05-22 | 15.253 | 10,514 | +3,625 | 0.00% | 160,367 |
| 2013-05-23 | 2013-05-21 | 15.225 | 6,889 | +3,626 | 0.00% | 104,886 |
| 2013-05-16 | 2013-05-14 | 15.142 | 3,263 | +1,450 | 0.00% | 49,409 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,813 | +1,088 | 0.00% | 27,803 |
| 2013-05-08 | 2013-05-06 | 15.170 | 725 | -725 | 0.00% | 10,998 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,450 | -2,901 | 0.00% | 21,636 |
| 2013-04-29 | 2013-04-25 | 14.811 | 4,351 | +3,626 | 0.00% | 64,444 |
| 2013-04-23 | 2013-04-19 | 14.508 | 725 | -3,626 | 0.00% | 10,518 |
| 2013-04-18 | 2013-04-16 | 14.205 | 4,351 | +3,626 | 0.00% | 61,804 |
| 2013-04-15 | 2013-04-11 | 14.508 | 725 | -2,538 | 0.00% | 10,518 |
| 2013-04-11 | 2013-04-09 | 14.425 | 3,263 | +2,538 | 0.00% | 47,069 |
| 2013-04-09 | 2013-04-05 | 14.342 | 725 | -7,251 | 0.00% | 10,398 |
| 2013-04-08 | 2013-04-03 | 14.729 | 7,976 | -2,538 | 0.00% | 117,475 |
| 2013-04-05 | 2013-04-02 | 14.811 | 10,514 | +2,538 | 0.00% | 155,727 |
| 2013-03-28 | 2013-03-26 | 14.922 | 7,976 | -363 | 0.00% | 119,015 |
| 2013-03-22 | 2013-03-20 | 14.729 | 8,339 | -1,813 | 0.00% | 122,822 |
| 2013-03-21 | 2013-03-19 | 14.342 | 10,152 | +1,813 | 0.00% | 145,605 |
| 2013-03-13 | 2013-03-11 | 15.308 | 8,339 | -3,625 | 0.00% | 127,652 |
| 2013-03-12 | 2013-03-08 | 15.335 | 11,964 | +1,812 | 0.00% | 183,473 |
| 2013-03-06 | 2013-03-04 | 14.894 | 10,152 | +1,813 | 0.00% | 151,205 |
| 2013-02-27 | 2013-02-25 | 15.225 | 8,339 | -1,813 | 0.00% | 126,962 |
| 2013-02-26 | 2013-02-22 | 15.142 | 10,152 | +1,813 | 0.00% | 153,725 |
| 2013-02-25 | 2013-02-21 | 15.308 | 8,339 | -2,175 | 0.00% | 127,652 |
| 2013-02-22 | 2013-02-20 | 15.639 | 10,514 | +2,175 | 0.00% | 164,426 |
| 2013-02-14 | 2013-02-07 | 15.528 | 8,339 | -2,175 | 0.00% | 129,492 |
| 2013-02-08 | 2013-02-06 | 15.749 | 10,514 | +2,175 | 0.00% | 165,586 |
| 2013-01-22 | 2013-01-18 | 16.384 | 8,339 | -362 | 0.00% | 136,622 |
| 2013-01-21 | 2013-01-17 | 16.108 | 8,701 | -11,602 | 0.00% | 140,153 |
| 2013-01-14 | 2013-01-10 | 15.859 | 20,303 | -725 | 0.00% | 321,995 |
| 2013-01-08 | 2013-01-04 | 15.970 | 21,028 | +725 | 0.00% | 335,813 |
| 2013-01-07 | 2013-01-03 | 16.025 | 20,303 | -363 | 0.00% | 325,355 |
| 2013-01-04 | 2013-01-02 | 15.722 | 20,666 | -3,625 | 0.00% | 324,902 |
| 2012-12-28 | 2012-12-24 | 15.225 | 24,291 | -7,252 | 0.00% | 369,832 |
| 2012-12-27 | 2012-12-20 | 15.446 | 31,543 | -362 | 0.00% | 487,205 |
| 2012-12-20 | 2012-12-18 | 15.308 | 31,905 | -363 | 0.00% | 488,396 |
| 2012-12-19 | 2012-12-17 | 15.170 | 32,268 | +363 | 0.00% | 489,503 |
| 2012-12-18 | 2012-12-14 | 15.115 | 31,905 | +362 | 0.00% | 482,236 |
| 2012-12-17 | 2012-12-13 | 15.087 | 31,543 | +363 | 0.00% | 475,895 |
| 2012-12-12 | 2012-12-10 | 14.839 | 31,180 | -5,439 | 0.00% | 462,678 |
| 2012-12-07 | 2012-12-05 | 14.618 | 36,619 | -10,514 | 0.00% | 535,307 |
| 2012-12-04 | 2012-11-30 | 14.425 | 47,133 | -5,801 | 0.00% | 679,904 |
| 2012-11-21 | 2012-11-19 | 13.956 | 52,934 | +3,626 | 0.00% | 738,764 |
| 2012-11-16 | 2012-11-14 | 14.094 | 49,308 | -3,626 | 0.00% | 694,959 |
| 2012-11-09 | 2012-11-07 | 14.370 | 52,934 | -362 | 0.00% | 760,664 |
| 2012-11-08 | 2012-11-06 | 14.205 | 53,296 | +362 | 0.00% | 757,046 |
| 2012-11-06 | 2012-11-02 | 14.480 | 52,934 | -10,876 | 0.00% | 766,504 |
| 2012-10-22 | 2012-10-18 | 13.929 | 63,810 | +4,350 | 0.00% | 888,793 |
| 2012-10-18 | 2012-10-16 | 13.460 | 59,460 | -2,538 | 0.00% | 800,323 |
| 2012-10-12 | 2012-10-10 | 12.936 | 61,998 | -3,625 | 0.00% | 801,994 |
| 2012-10-05 | 2012-10-03 | 12.660 | 65,623 | -363 | 0.00% | 830,786 |
| 2012-09-28 | 2012-09-26 | 12.246 | 65,986 | -10,877 | 0.00% | 808,082 |
| 2012-09-27 | 2012-09-25 | 12.384 | 76,863 | +8,702 | 0.00% | 951,885 |
| 2012-09-25 | 2012-09-21 | 12.632 | 68,161 | -1,450 | 0.00% | 861,037 |
| 2012-09-21 | 2012-09-19 | 12.550 | 69,611 | -363 | 0.00% | 873,594 |
| 2012-09-20 | 2012-09-18 | 12.246 | 69,974 | -2,900 | 0.00% | 856,920 |
| 2012-09-18 | 2012-09-14 | 12.219 | 72,874 | +725 | 0.00% | 890,424 |
| 2012-09-14 | 2012-09-12 | 11.750 | 72,149 | +2,538 | 0.00% | 847,736 |
| 2012-09-12 | 2012-09-10 | 11.750 | 69,611 | +2,175 | 0.00% | 817,915 |
| 2012-09-10 | 2012-09-06 | 11.308 | 67,436 | -363 | 0.00% | 762,599 |
| 2012-09-07 | 2012-09-05 | 11.226 | 67,799 | -1,450 | 0.00% | 761,094 |
| 2012-09-06 | 2012-09-04 | 11.474 | 69,249 | +725 | 0.00% | 794,561 |
| 2012-09-04 | 2012-08-31 | 11.584 | 68,524 | +2,176 | 0.00% | 793,803 |
| 2012-08-28 | 2012-08-24 | 12.108 | 66,348 | +3,625 | 0.00% | 803,365 |
| 2012-08-22 | 2012-08-20 | 12.274 | 62,723 | -2,175 | 0.00% | 769,852 |
| 2012-08-21 | 2012-08-17 | 12.384 | 64,898 | -3,626 | 0.00% | 803,708 |
| 2012-08-16 | 2012-08-14 | 12.550 | 68,524 | +2,176 | 0.00% | 859,953 |
| 2012-08-14 | 2012-08-10 | 12.439 | 66,348 | +7,251 | 0.00% | 825,325 |
| 2012-08-13 | 2012-08-09 | 12.632 | 59,097 | -7,251 | 0.00% | 746,537 |
| 2012-08-08 | 2012-08-06 | 12.577 | 66,348 | +5,801 | 0.00% | 834,475 |
| 2012-08-06 | 2012-08-02 | 12.357 | 60,547 | -1,813 | 0.00% | 748,154 |
| 2012-08-03 | 2012-08-01 | 12.467 | 62,360 | -7,251 | 0.00% | 777,437 |
| 2012-08-02 | 2012-07-31 | 12.274 | 69,611 | -6,889 | 0.00% | 854,395 |
| 2012-07-24 | 2012-07-20 | 11.639 | 76,500 | -6,889 | 0.00% | 890,419 |
| 2012-07-23 | 2012-07-19 | 11.446 | 83,389 | +2,538 | 0.00% | 954,503 |
| 2012-07-18 | 2012-07-16 | 11.033 | 80,851 | +5,439 | 0.00% | 892,002 |
| 2012-07-17 | 2012-07-13 | 11.088 | 75,412 | +9,426 | 0.00% | 836,156 |
| 2012-07-16 | 2012-07-12 | 11.005 | 65,986 | +13,052 | 0.00% | 726,182 |
| 2012-07-13 | 2012-07-11 | 11.281 | 52,934 | -1,812 | 0.00% | 597,143 |
| 2012-07-12 | 2012-07-10 | 11.502 | 54,746 | +5,075 | 0.00% | 629,664 |
| 2012-07-11 | 2012-07-09 | 11.529 | 49,671 | -10,876 | 0.00% | 572,664 |
| 2012-07-10 | 2012-07-06 | 11.750 | 60,547 | +10,876 | 0.00% | 711,415 |
| 2012-07-09 | 2012-07-05 | 11.833 | 49,671 | -362 | 0.00% | 587,734 |
| 2012-07-06 | 2012-07-04 | 11.805 | 50,033 | -36,619 | 0.00% | 590,637 |
| 2012-07-05 | 2012-07-03 | 11.915 | 86,652 | -1,087 | 0.00% | 1,032,483 |
| 2012-07-04 | 2012-06-29 | 11.833 | 87,739 | +36,981 | 0.00% | 1,038,175 |
| 2012-07-03 | 2012-06-28 | 11.529 | 50,758 | +1,812 | 0.00% | 585,196 |
| 2012-06-29 | 2012-06-27 | 11.722 | 48,946 | -362 | 0.00% | 573,755 |
| 2012-06-28 | 2012-06-26 | 11.612 | 49,308 | +1,450 | 0.00% | 572,559 |
| 2012-06-25 | 2012-06-21 | 12.026 | 47,858 | +363 | 0.00% | 575,522 |
| 2012-06-22 | 2012-06-20 | 12.219 | 47,495 | +1,450 | 0.00% | 580,326 |
| 2012-06-20 | 2012-06-18 | 12.191 | 46,045 | -3,626 | 0.00% | 561,339 |
| 2012-06-12 | 2012-06-08 | 11.750 | 49,671 | +2,538 | 0.00% | 583,624 |
| 2012-06-11 | 2012-06-07 | 12.357 | 47,133 | +1,813 | 0.00% | 582,403 |
| 2012-06-08 | 2012-06-06 | 12.329 | 45,320 | +6,526 | 0.00% | 558,751 |
| 2012-06-07 | 2012-06-05 | 13.659 | 38,794 | -2,900 | 0.00% | 529,891 |
| 2012-06-06 | 2012-06-04 | 13.543 | 41,694 | +5,641 | 0.00% | 564,645 |
| 2012-06-01 | 2012-05-30 | 13.543 | 36,053 | +343 | 0.00% | 488,251 |
| 2012-05-31 | 2012-05-29 | 13.776 | 35,710 | +20,602 | 0.00% | 491,926 |
| 2012-05-30 | 2012-05-28 | 13.601 | 15,108 | -3,433 | 0.00% | 205,482 |
| 2012-05-25 | 2012-05-23 | 13.513 | 18,541 | +3,433 | 0.00% | 250,553 |
| 2012-05-24 | 2012-05-22 | 13.717 | 15,108 | -3,433 | 0.00% | 207,242 |
| 2012-05-22 | 2012-05-18 | 13.513 | 18,541 | +686 | 0.00% | 250,553 |
| 2012-05-21 | 2012-05-17 | 13.630 | 17,855 | -1,373 | 0.00% | 243,363 |
| 2012-05-16 | 2012-05-14 | 13.950 | 19,228 | +4,120 | 0.00% | 268,237 |
| 2012-05-15 | 2012-05-11 | 14.242 | 15,108 | +2,060 | 0.00% | 215,162 |
| 2012-05-11 | 2012-05-09 | 14.475 | 13,048 | +5,494 | 0.00% | 188,864 |
| 2012-05-09 | 2012-05-07 | 14.678 | 7,554 | +1,717 | 0.00% | 110,881 |
| 2012-04-30 | 2012-04-26 | 14.999 | 5,837 | +2,060 | 0.00% | 87,548 |
| 2012-04-27 | 2012-04-25 | 14.941 | 3,777 | -1,717 | 0.00% | 56,430 |
| 2012-04-26 | 2012-04-24 | 14.941 | 5,494 | -686 | 0.00% | 82,083 |
| 2012-04-25 | 2012-04-23 | 14.999 | 6,180 | +1,716 | 0.00% | 92,693 |
| 2012-04-19 | 2012-04-17 | 15.057 | 4,464 | -1,716 | 0.00% | 67,215 |
| 2012-04-18 | 2012-04-16 | 15.057 | 6,180 | -3,434 | 0.00% | 93,053 |
| 2012-04-17 | 2012-04-13 | 15.174 | 9,614 | -29,873 | 0.00% | 145,878 |
| 2012-04-12 | 2012-04-10 | 14.591 | 39,487 | -1,716 | 0.00% | 576,157 |
| 2012-04-11 | 2012-04-05 | 14.649 | 41,203 | +1,716 | 0.00% | 603,595 |
| 2012-04-10 | 2012-04-03 | 14.882 | 39,487 | -2,060 | 0.00% | 587,657 |
| 2012-04-05 | 2012-04-02 | 14.591 | 41,547 | +33,306 | 0.00% | 606,215 |
| 2012-04-02 | 2012-03-29 | 14.358 | 8,241 | +3,434 | 0.00% | 118,325 |
| 2012-03-29 | 2012-03-27 | 14.737 | 4,807 | +687 | 0.00% | 70,839 |
| 2012-03-21 | 2012-03-19 | 15.144 | 4,120 | -4,121 | 0.00% | 62,395 |
| 2012-03-20 | 2012-03-16 | 15.377 | 8,241 | +2,061 | 0.00% | 126,725 |
| 2012-03-19 | 2012-03-15 | 15.494 | 6,180 | +1,373 | 0.00% | 95,752 |
| 2012-03-08 | 2012-03-06 | 15.319 | 4,807 | +2,747 | 0.00% | 73,639 |
| 2012-03-06 | 2012-03-02 | 16.368 | 2,060 | -2,747 | 0.00% | 33,717 |
| 2012-03-02 | 2012-02-29 | 16.571 | 4,807 | -1,030 | 0.00% | 79,659 |
| 2012-03-01 | 2012-02-28 | 16.513 | 5,837 | +1,030 | 0.00% | 96,388 |
| 2012-02-23 | 2012-02-21 | 16.338 | 4,807 | +2,747 | 0.00% | 78,539 |
| 2012-02-22 | 2012-02-20 | 16.193 | 2,060 | -344 | 0.00% | 33,357 |
| 2012-02-20 | 2012-02-16 | 16.193 | 2,404 | -2,746 | 0.00% | 38,928 |
| 2012-02-17 | 2012-02-15 | 16.135 | 5,150 | +1,030 | 0.00% | 83,093 |
| 2012-02-15 | 2012-02-13 | 15.552 | 4,120 | -1,717 | 0.00% | 64,075 |
| 2012-02-13 | 2012-02-09 | 15.902 | 5,837 | +3,433 | 0.00% | 92,818 |
| 2012-02-06 | 2012-02-02 | 16.164 | 2,404 | +344 | 0.00% | 38,858 |
| 2012-02-02 | 2012-01-31 | 15.814 | 2,060 | -5,151 | 0.00% | 32,577 |
| 2012-02-01 | 2012-01-30 | 15.785 | 7,211 | -3,433 | 0.00% | 113,827 |
| 2012-01-31 | 2012-01-27 | 16.280 | 10,644 | -3,434 | 0.00% | 173,287 |
| 2012-01-30 | 2012-01-26 | 16.135 | 14,078 | -3,433 | 0.00% | 227,143 |
| 2012-01-27 | 2012-01-20 | 15.640 | 17,511 | -3,434 | 0.00% | 273,864 |
| 2012-01-26 | 2012-01-19 | 15.814 | 20,945 | -3,434 | 0.00% | 331,230 |
| 2012-01-20 | 2012-01-18 | 15.523 | 24,379 | -3,433 | 0.00% | 378,436 |
| 2012-01-19 | 2012-01-17 | 15.581 | 27,812 | -4,121 | 0.00% | 433,346 |
| 2012-01-13 | 2012-01-11 | 14.649 | 31,933 | -1,030 | 0.00% | 467,796 |
| 2012-01-12 | 2012-01-10 | 14.358 | 32,963 | -3,433 | 0.00% | 473,285 |
| 2012-01-11 | 2012-01-09 | 14.096 | 36,396 | +1,030 | 0.00% | 513,036 |
| 2012-01-09 | 2012-01-05 | 13.805 | 35,366 | -1,030 | 0.00% | 488,218 |
| 2012-01-05 | 2012-01-03 | 13.834 | 36,396 | -3,777 | 0.00% | 503,496 |
| 2012-01-03 | 2011-12-29 | 13.484 | 40,173 | +5,837 | 0.00% | 541,707 |
| 2011-12-30 | 2011-12-28 | 13.688 | 34,336 | +1,373 | 0.00% | 469,999 |
| 2011-12-28 | 2011-12-22 | 13.950 | 32,963 | -3,433 | 0.00% | 459,845 |
| 2011-12-20 | 2011-12-16 | 13.543 | 36,396 | +1,030 | 0.00% | 492,897 |
| 2011-12-16 | 2011-12-14 | 13.543 | 35,366 | -687 | 0.00% | 478,948 |
| 2011-12-15 | 2011-12-13 | 13.601 | 36,053 | +687 | 0.00% | 490,351 |
| 2011-12-13 | 2011-12-09 | 13.688 | 35,366 | +3,433 | 0.00% | 484,098 |
| 2011-12-07 | 2011-12-05 | 14.067 | 31,933 | -4,120 | 0.00% | 449,196 |
| 2011-12-05 | 2011-12-01 | 13.892 | 36,053 | -3,434 | 0.00% | 500,851 |
| 2011-11-30 | 2011-11-28 | 12.552 | 39,487 | -1,030 | 0.00% | 495,656 |
| 2011-11-29 | 2011-11-25 | 12.145 | 40,517 | +2,061 | 0.00% | 492,065 |
| 2011-11-25 | 2011-11-23 | 12.203 | 38,456 | +4,120 | 0.00% | 469,275 |
| 2011-11-24 | 2011-11-22 | 12.552 | 34,336 | +1,030 | 0.00% | 430,999 |
| 2011-11-22 | 2011-11-18 | 12.931 | 33,306 | -343 | 0.00% | 430,680 |
| 2011-11-16 | 2011-11-14 | 14.154 | 33,649 | -3,091 | 0.00% | 476,275 |
| 2011-11-14 | 2011-11-10 | 13.805 | 36,740 | +7,554 | 0.00% | 507,185 |
| 2011-11-11 | 2011-11-09 | 15.115 | 29,186 | -3,433 | 0.00% | 441,155 |
| 2011-11-09 | 2011-11-07 | 14.475 | 32,619 | -6,868 | 0.00% | 472,146 |
| 2011-11-07 | 2011-11-03 | 14.038 | 39,487 | +3,434 | 0.00% | 554,307 |
| 2011-11-04 | 2011-11-02 | 14.387 | 36,053 | -3,434 | 0.00% | 518,701 |
| 2011-11-03 | 2011-11-01 | 13.834 | 39,487 | +3,434 | 0.00% | 546,257 |
| 2011-11-01 | 2011-10-28 | 14.620 | 36,053 | -343 | 0.00% | 527,102 |
| 2011-10-31 | 2011-10-27 | 14.329 | 36,396 | -3,091 | 0.00% | 521,516 |
| 2011-10-28 | 2011-10-26 | 13.310 | 39,487 | -1,373 | 0.00% | 525,557 |
| 2011-10-27 | 2011-10-25 | 13.106 | 40,860 | -1,030 | 0.00% | 535,501 |
| 2011-10-18 | 2011-10-14 | 12.378 | 41,890 | +1,030 | 0.00% | 518,500 |
| 2011-10-14 | 2011-10-12 | 12.698 | 40,860 | -1,030 | 0.00% | 518,841 |
| 2011-09-30 | 2011-09-27 | 12.232 | 41,890 | -3,090 | 0.00% | 512,400 |
| 2011-09-28 | 2011-09-26 | 11.213 | 44,980 | +1,717 | 0.00% | 504,347 |
| 2011-09-27 | 2011-09-23 | 11.533 | 43,263 | +1,030 | 0.00% | 498,955 |
| 2011-09-20 | 2011-09-16 | 13.892 | 42,233 | +3,433 | 0.00% | 586,705 |
| 2011-09-15 | 2011-09-12 | 13.659 | 38,800 | +6,181 | 0.00% | 529,973 |
| 2011-09-09 | 2011-09-07 | 14.678 | 32,619 | -5,151 | 0.00% | 478,796 |
| 2011-09-08 | 2011-09-06 | 14.329 | 37,770 | +4,464 | 0.00% | 541,204 |
| 2011-09-07 | 2011-09-05 | 14.212 | 33,306 | +687 | 0.00% | 473,360 |
| 2011-09-02 | 2011-08-31 | 14.911 | 32,619 | -1,030 | 0.00% | 486,396 |
| 2011-08-31 | 2011-08-29 | 14.795 | 33,649 | +1,030 | 0.00% | 497,835 |
| 2011-08-30 | 2011-08-26 | 14.329 | 32,619 | -3,434 | 0.00% | 467,396 |
| 2011-08-29 | 2011-08-25 | 14.125 | 36,053 | +1,374 | 0.00% | 509,251 |
| 2011-08-23 | 2011-08-19 | 14.125 | 34,679 | +2,060 | 0.00% | 489,844 |
| 2011-08-17 | 2011-08-15 | 14.941 | 32,619 | -2,747 | 0.00% | 487,346 |
| 2011-08-16 | 2011-08-12 | 14.242 | 35,366 | -687 | 0.00% | 503,668 |
| 2011-08-15 | 2011-08-11 | 14.445 | 36,053 | +6,867 | 0.00% | 520,801 |
| 2011-08-11 | 2011-08-09 | 14.445 | 29,186 | +1,717 | 0.00% | 421,605 |
| 2011-08-10 | 2011-08-08 | 15.523 | 27,469 | -687 | 0.00% | 426,402 |
| 2011-08-09 | 2011-08-05 | 15.902 | 28,156 | +10,988 | 0.00% | 447,726 |
| 2011-08-08 | 2011-08-04 | 16.426 | 17,168 | +6,867 | 0.00% | 281,999 |
| 2011-08-04 | 2011-08-02 | 16.804 | 10,301 | +3,434 | 0.00% | 173,103 |
| 2011-08-03 | 2011-08-01 | 17.445 | 6,867 | +3,433 | 0.00% | 119,796 |
| 2011-07-29 | 2011-07-27 | 17.445 | 3,434 | +3,434 | 0.00% | 59,907 |
| 2011-07-28 | 2011-07-26 | 17.503 | 0 | -3,090 | ||
| 2011-07-18 | 2011-07-14 | 16.426 | 3,090 | -1,030 | 0.00% | 50,756 |
| 2011-07-15 | 2011-07-13 | 16.397 | 4,120 | +1,030 | 0.00% | 67,555 |
| 2011-07-08 | 2011-07-06 | 16.834 | 3,090 | +3,090 | 0.00% | 52,016 |
| 2011-07-05 | 2011-06-30 | 17.212 | 0 | -343 | ||
| 2011-06-30 | 2011-06-28 | 17.067 | 343 | +343 | 0.00% | 5,854 |
| 2011-04-15 | 2011-04-13 | 19.891 | 0 | -1,657 | ||
| 2011-04-14 | 2011-04-12 | 19.649 | 1,657 | +1,657 | 0.00% | 32,559 |
| 2011-03-02 | 2011-02-28 | 18.049 | 0 | -3,313 | ||
| 2011-02-15 | 2011-02-11 | 17.144 | 3,313 | +3,313 | 0.00% | 56,798 |
| 2011-01-18 | 2011-01-14 | 18.351 | 0 | -331 | ||
| 2011-01-17 | 2011-01-13 | 18.170 | 331 | +331 | 0.00% | 6,014 |
| 2011-01-07 | 2011-01-05 | 17.959 | 0 | -331 | ||
| 2011-01-04 | 2010-12-31 | 17.476 | 331 | +331 | 0.00% | 5,785 |
| 2010-12-29 | 2010-12-24 | 17.144 | 0 | -994 | ||
| 2010-11-22 | 2010-11-18 | 19.474 | 994 | +19 | 0.00% | 19,357 |
| 2010-08-16 | 2010-08-12 | 17.505 | 975 | +650 | 0.00% | 17,067 |
| 2010-08-09 | 2010-08-05 | 18.397 | 325 | +325 | 0.00% | 5,979 |
| 2010-06-30 | 2010-06-28 | 18.120 | 0 | -975 | ||
| 2010-06-25 | 2010-06-23 | 18.243 | 975 | +325 | 0.00% | 17,787 |
| 2010-06-23 | 2010-06-21 | 18.459 | 650 | +325 | 0.00% | 11,998 |
| 2010-06-21 | 2010-06-17 | 17.659 | 325 | +325 | 0.00% | 5,739 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy