History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,259,350 | +0 | 0.00% | 7,127,921 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,259,350 | +0 | 0.00% | 7,115,328 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,259,350 | -20,000 | 0.00% | 7,052,360 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,279,350 | +10,000 | 0.00% | 7,241,121 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,269,350 | -1,000 | 0.00% | 7,273,376 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,270,350 | -30,000 | 0.00% | 7,279,106 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,300,350 | +30,000 | 0.00% | 7,372,984 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,270,350 | -30,000 | 0.00% | 7,380,733 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,300,350 | +30,000 | 0.00% | 7,516,023 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,270,350 | +121,000 | 0.00% | 7,291,809 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,149,350 | +50,000 | 0.00% | 6,758,178 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,099,350 | +50,000 | 0.00% | 6,497,158 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,049,350 | -6,000 | 0.00% | 6,275,113 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,055,350 | -8,000 | 0.00% | 6,332,100 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,063,350 | +6,000 | 0.00% | 6,380,100 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,057,350 | -41,000 | 0.00% | 6,344,100 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,098,350 | -90,000 | 0.00% | 6,469,282 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,188,350 | -20,000 | 0.00% | 6,880,546 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,208,350 | +22,000 | 0.00% | 6,923,846 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,186,350 | +3,000 | 0.00% | 6,809,649 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,183,350 | -18,000 | 0.00% | 6,875,264 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,201,350 | -9,000 | 0.00% | 6,931,789 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,210,350 | +10,000 | 0.00% | 7,007,926 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,200,350 | +90,000 | 0.00% | 6,926,019 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,110,350 | +31,000 | 0.00% | 6,495,548 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,079,350 | -45,000 | 0.00% | 6,432,926 |
| 2025-08-25 | 2025-08-21 | 5.940 | 1,124,350 | -11,000 | 0.00% | 6,678,639 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,135,350 | -29,000 | 0.00% | 6,732,626 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,164,350 | -30,000 | 0.00% | 6,846,378 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,194,350 | +32,000 | 0.00% | 7,022,778 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,162,350 | +118,000 | 0.00% | 6,927,606 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,044,350 | -20,000 | 0.00% | 6,422,752 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,064,350 | -10,000 | 0.00% | 6,556,396 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,074,350 | +31,000 | 0.00% | 6,532,048 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,043,350 | -9,000 | 0.00% | 6,374,868 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,052,350 | -62,000 | 0.00% | 6,482,476 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,114,350 | +20,000 | 0.00% | 6,663,813 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,094,350 | -61,000 | 0.00% | 6,587,987 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,155,350 | +20,000 | 0.00% | 6,989,868 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,135,350 | +2,000 | 0.00% | 6,891,574 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,133,350 | -20,000 | 0.00% | 6,970,102 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,153,350 | +37,000 | 0.00% | 7,012,368 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,116,350 | -1,000 | 0.00% | 6,854,389 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,117,350 | -2,000 | 0.00% | 6,860,529 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,119,350 | +10,000 | 0.00% | 6,962,357 |
| 2025-07-16 | 2025-07-14 | 6.180 | 1,109,350 | +10,000 | 0.00% | 6,855,783 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,099,350 | +20,000 | 0.00% | 6,826,964 |
| 2025-07-11 | 2025-07-09 | 6.100 | 1,079,350 | -7,000 | 0.00% | 6,584,035 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,086,350 | +20,000 | 0.00% | 6,659,326 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,066,350 | +4,000 | 0.00% | 6,494,072 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,062,350 | -20,000 | 0.00% | 6,932,542 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,082,350 | +50,226 | 0.00% | 6,929,370 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,032,124 | +19,431 | 0.00% | 6,714,050 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,012,693 | +1,943 | 0.00% | 6,723,155 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,010,750 | -48,578 | 0.00% | 6,450,168 |
| 2025-06-19 | 2025-06-17 | 6.268 | 1,059,328 | -19,431 | 0.00% | 6,640,234 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,078,759 | -19,431 | 0.00% | 6,828,655 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,098,190 | +29,147 | 0.00% | 6,895,138 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,069,043 | -1,943 | 0.00% | 6,767,152 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,070,986 | +31,089 | 0.00% | 6,801,498 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,039,897 | -3,886 | 0.00% | 6,443,509 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,043,783 | -19,431 | 0.00% | 6,317,179 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,063,214 | -16,516 | 0.00% | 6,456,666 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,079,730 | -9,716 | 0.00% | 6,468,056 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,089,446 | -28,175 | 0.00% | 6,503,832 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,117,621 | +77,724 | 0.00% | 6,476,473 |
| 2025-06-03 | 2025-05-30 | 5.877 | 1,039,897 | -9,715 | 0.00% | 6,111,700 |
| 2025-06-02 | 2025-05-29 | 5.877 | 1,049,612 | +19,431 | 0.00% | 6,168,798 |
| 2025-05-29 | 2025-05-27 | 5.867 | 1,030,181 | -19,431 | 0.00% | 6,043,994 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,049,612 | -1,943 | 0.00% | 6,157,994 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,051,555 | -972 | 0.00% | 6,158,570 |
| 2025-05-26 | 2025-05-22 | 5.795 | 1,052,527 | -194,309 | 0.00% | 6,099,262 |
| 2025-05-22 | 2025-05-20 | 5.785 | 1,246,836 | -2,915 | 0.00% | 7,212,424 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,249,751 | +1,943 | 0.00% | 7,190,696 |
| 2025-05-19 | 2025-05-15 | 5.805 | 1,247,808 | -30,118 | 0.00% | 7,243,734 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,277,926 | +4,858 | 0.00% | 7,405,420 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,273,068 | -9,716 | 0.00% | 7,298,648 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,282,784 | -16,516 | 0.00% | 7,261,926 |
| 2025-05-13 | 2025-05-09 | 5.620 | 1,299,300 | -19,431 | 0.00% | 7,301,931 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,318,731 | -5,829 | 0.00% | 7,356,837 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,324,560 | +9,715 | 0.00% | 7,362,088 |
| 2025-05-08 | 2025-05-06 | 5.507 | 1,314,845 | -3,886 | 0.00% | 7,240,423 |
| 2025-05-07 | 2025-05-02 | 5.486 | 1,318,731 | +43,720 | 0.00% | 7,234,675 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,275,011 | +75,780 | 0.00% | 6,981,700 |
| 2025-04-30 | 2025-04-28 | 5.682 | 1,199,231 | -39,833 | 0.00% | 6,813,614 |
| 2025-04-29 | 2025-04-25 | 5.630 | 1,239,064 | -117,557 | 0.00% | 6,976,164 |
| 2025-04-28 | 2025-04-24 | 5.599 | 1,356,621 | +38,862 | 0.00% | 7,596,142 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,317,759 | +49,548 | 0.00% | 7,283,597 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,268,211 | -971 | 0.00% | 6,879,197 |
| 2025-04-17 | 2025-04-15 | 5.476 | 1,269,182 | +15,545 | 0.00% | 6,949,782 |
| 2025-04-16 | 2025-04-14 | 5.476 | 1,253,637 | +3,886 | 0.00% | 6,864,660 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,249,751 | -3,886 | 0.00% | 6,727,610 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,253,637 | +4,857 | 0.00% | 6,567,880 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,248,780 | +3,887 | 0.00% | 6,439,606 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,244,893 | +1,943 | 0.00% | 6,458,002 |
| 2025-04-07 | 2025-04-02 | 5.692 | 1,242,950 | +196,252 | 0.00% | 7,074,804 |
| 2025-04-02 | 2025-03-31 | 5.702 | 1,046,698 | -11,658 | 0.00% | 5,968,522 |
| 2025-04-01 | 2025-03-28 | 5.651 | 1,058,356 | +11,658 | 0.00% | 5,980,531 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,046,698 | +12,631 | 0.00% | 5,968,522 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,034,067 | +11,658 | 0.00% | 5,949,714 |
| 2025-03-26 | 2025-03-24 | 5.836 | 1,022,409 | -39,833 | 0.00% | 5,966,826 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,062,242 | +21,374 | 0.00% | 6,133,692 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,040,868 | +20,402 | 0.00% | 6,095,980 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,020,466 | -29,146 | 0.00% | 5,934,479 |
| 2025-03-12 | 2025-03-10 | 5.723 | 1,049,612 | -21,374 | 0.00% | 6,006,745 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,070,986 | +5,829 | 0.00% | 6,239,300 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,065,157 | -4,858 | 0.00% | 6,161,487 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,070,015 | +9,716 | 0.00% | 6,035,400 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,060,299 | +4,858 | 0.00% | 6,024,251 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,055,441 | +971 | 0.00% | 5,996,649 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,054,470 | -29,146 | 0.00% | 6,045,400 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,083,616 | -25,261 | 0.00% | 6,234,804 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,108,877 | -67,036 | 0.00% | 6,391,562 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,175,913 | +19,431 | 0.00% | 6,886,889 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,156,482 | -1,944 | 0.00% | 6,832,606 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,158,426 | +7,773 | 0.00% | 6,796,398 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,150,653 | -38,862 | 0.00% | 6,667,889 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,189,515 | +971 | 0.00% | 6,684,950 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,188,544 | -5,829 | 0.00% | 6,581,625 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,194,373 | +57,321 | 0.00% | 6,626,197 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,137,052 | -971 | 0.00% | 6,273,079 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,138,023 | +36,919 | 0.00% | 6,313,576 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,101,104 | -33,033 | 0.00% | 5,950,086 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,134,137 | -103,956 | 0.00% | 5,965,159 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,238,093 | +5,830 | 0.00% | 6,371,752 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,232,263 | +4,857 | 0.00% | 6,240,281 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,227,406 | +22,346 | 0.00% | 6,316,753 |
| 2025-01-17 | 2025-01-15 | 5.074 | 1,205,060 | -20,402 | 0.00% | 6,114,926 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,225,462 | -14,574 | 0.00% | 6,117,545 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,240,036 | +2,915 | 0.00% | 6,305,171 |
| 2025-01-09 | 2025-01-07 | 5.054 | 1,237,121 | +28,175 | 0.00% | 6,252,149 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,208,946 | +3,886 | 0.00% | 6,035,097 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,205,060 | +3,886 | 0.00% | 6,867,991 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,201,174 | +60,911 | 0.00% | 6,780,144 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,140,263 | -191,971 | 0.00% | 6,423,853 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,332,234 | -179,173 | 0.00% | 7,053,573 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,511,407 | +45,707 | 0.00% | 7,969,146 |
| 2024-12-20 | 2024-12-18 | 5.316 | 1,465,700 | -45,707 | 0.00% | 7,792,282 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,511,407 | -42,965 | 0.00% | 8,018,746 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,554,372 | -175,517 | 0.00% | 8,263,700 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,729,889 | +242,250 | 0.00% | 9,045,435 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,487,639 | -76,789 | 0.00% | 7,876,372 |
| 2024-12-13 | 2024-12-11 | 5.240 | 1,564,428 | +240,421 | 0.00% | 8,197,368 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,324,007 | -69,475 | 0.00% | 6,981,048 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,393,482 | -137,122 | 0.00% | 7,347,367 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,530,604 | -178,259 | 0.00% | 7,953,161 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,708,863 | -100,557 | 0.00% | 8,842,024 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,809,420 | -223,052 | 0.00% | 9,342,534 |
| 2024-12-04 | 2024-12-02 | 5.043 | 2,032,472 | -130,723 | 0.00% | 10,249,645 |
| 2024-12-02 | 2024-11-28 | 4.977 | 2,163,195 | +45,707 | 0.00% | 10,766,893 |
| 2024-11-29 | 2024-11-27 | 5.054 | 2,117,488 | -137,122 | 0.00% | 10,701,539 |
| 2024-11-28 | 2024-11-26 | 4.999 | 2,254,610 | +266,017 | 0.00% | 11,271,220 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,988,593 | -24,682 | 0.00% | 9,963,105 |
| 2024-11-26 | 2024-11-22 | 5.010 | 2,013,275 | +274,245 | 0.00% | 10,086,765 |
| 2024-11-25 | 2024-11-21 | 5.109 | 1,739,030 | +91,415 | 0.00% | 8,883,974 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,647,615 | +141,693 | 0.00% | 8,489,067 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,505,922 | -223,053 | 0.00% | 7,808,437 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,728,975 | +40,223 | 0.00% | 8,719,126 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,688,752 | -44,793 | 0.00% | 8,571,704 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,733,545 | +415,937 | 0.00% | 8,836,990 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,317,608 | -47,535 | 0.00% | 7,019,376 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,365,143 | -711,208 | 0.00% | 7,317,413 |
| 2024-11-08 | 2024-11-06 | 5.196 | 2,076,351 | +78,617 | 0.00% | 10,788,913 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,997,734 | -594,197 | 0.00% | 10,620,800 |
| 2024-11-06 | 2024-11-04 | 5.240 | 2,591,931 | -118,839 | 0.00% | 13,581,329 |
| 2024-11-05 | 2024-11-01 | 5.196 | 2,710,770 | -91,415 | 0.00% | 14,085,413 |
| 2024-11-01 | 2024-10-30 | 5.054 | 2,802,185 | +91,415 | 0.00% | 14,161,919 |
| 2024-10-30 | 2024-10-28 | 5.141 | 2,710,770 | +137,122 | 0.00% | 13,937,146 |
| 2024-10-29 | 2024-10-25 | 5.185 | 2,573,648 | +85,016 | 0.00% | 13,344,761 |
| 2024-10-28 | 2024-10-24 | 5.218 | 2,488,632 | -27,424 | 0.00% | 12,985,611 |
| 2024-10-25 | 2024-10-23 | 5.196 | 2,516,056 | -63,991 | 0.00% | 13,073,661 |
| 2024-10-24 | 2024-10-22 | 5.141 | 2,580,047 | +39,309 | 0.00% | 13,265,047 |
| 2024-10-23 | 2024-10-21 | 5.130 | 2,540,738 | +182,829 | 0.00% | 13,035,150 |
| 2024-10-22 | 2024-10-18 | 5.240 | 2,357,909 | -91,414 | 0.00% | 12,355,089 |
| 2024-10-21 | 2024-10-17 | 5.141 | 2,449,323 | +325,436 | 0.00% | 12,592,943 |
| 2024-10-18 | 2024-10-16 | 5.218 | 2,123,887 | -91,414 | 0.00% | 11,082,382 |
| 2024-10-17 | 2024-10-15 | 5.163 | 2,215,301 | +91,414 | 0.00% | 11,438,210 |
| 2024-10-16 | 2024-10-14 | 5.284 | 2,123,887 | -412,281 | 0.00% | 11,221,783 |
| 2024-10-15 | 2024-10-10 | 5.109 | 2,536,168 | -180,087 | 0.00% | 12,956,217 |
| 2024-10-14 | 2024-10-09 | 4.955 | 2,716,255 | +165,461 | 0.00% | 13,460,217 |
| 2024-10-10 | 2024-10-08 | 5.054 | 2,550,794 | +292,528 | 0.00% | 12,891,418 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,258,266 | -332,750 | 0.00% | 11,931,788 |
| 2024-10-08 | 2024-10-04 | 5.284 | 2,591,016 | +379,371 | 0.00% | 13,689,908 |
| 2024-10-07 | 2024-10-03 | 5.262 | 2,211,645 | -1,185,650 | 0.00% | 11,637,074 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,397,295 | -174,603 | 0.00% | 17,987,133 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,571,898 | +152,663 | 0.00% | 18,130,106 |
| 2024-10-02 | 2024-09-27 | 5.152 | 3,419,235 | +182,830 | 0.00% | 17,617,049 |
| 2024-09-30 | 2024-09-26 | 5.284 | 3,236,405 | -13,712 | 0.00% | 17,099,890 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,250,117 | -200,199 | 0.00% | 16,994,571 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,450,316 | -45,707 | 0.00% | 17,739,446 |
| 2024-09-25 | 2024-09-23 | 4.857 | 3,496,023 | -40,223 | 0.00% | 16,980,113 |
| 2024-09-24 | 2024-09-20 | 4.802 | 3,536,246 | -176,430 | 0.00% | 16,982,057 |
| 2024-09-20 | 2024-09-17 | 4.748 | 3,712,676 | -164,547 | 0.00% | 17,626,257 |
| 2024-09-17 | 2024-09-13 | 4.616 | 3,877,223 | +9,141 | 0.00% | 17,898,496 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,868,082 | +93,243 | 0.00% | 17,390,850 |
| 2024-09-12 | 2024-09-10 | 4.594 | 3,774,839 | +63,991 | 0.00% | 17,343,272 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,710,848 | +27,424 | 0.00% | 16,886,895 |
| 2024-09-10 | 2024-09-05 | 4.605 | 3,683,424 | +38,395 | 0.00% | 16,963,565 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,645,029 | +18,282 | 0.00% | 16,946,235 |
| 2024-09-05 | 2024-09-03 | 4.682 | 3,626,747 | +109,698 | 0.00% | 16,980,260 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,517,049 | +219,396 | 0.00% | 16,812,921 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,297,653 | +36,566 | 0.00% | 16,197,001 |
| 2024-09-02 | 2024-08-29 | 5.054 | 3,261,087 | -119,754 | 0.00% | 16,481,156 |
| 2024-08-29 | 2024-08-27 | 5.229 | 3,380,841 | +34,738 | 0.00% | 17,678,115 |
| 2024-08-26 | 2024-08-22 | 5.120 | 3,346,103 | +5,485 | 0.00% | 17,130,438 |
| 2024-08-23 | 2024-08-21 | 5.076 | 3,340,618 | -77,703 | 0.00% | 16,956,184 |
| 2024-08-21 | 2024-08-19 | 5.141 | 3,418,321 | -82,273 | 0.00% | 17,574,947 |
| 2024-08-19 | 2024-08-15 | 5.010 | 3,500,594 | -535,691 | 0.00% | 17,538,423 |
| 2024-08-15 | 2024-08-13 | 4.912 | 4,036,285 | -9,141 | 0.01% | 19,824,922 |
| 2024-08-14 | 2024-08-12 | 4.901 | 4,045,426 | +914 | 0.01% | 19,825,566 |
| 2024-08-08 | 2024-08-06 | 4.584 | 4,044,512 | +914 | 0.01% | 18,538,025 |
| 2024-08-07 | 2024-08-05 | 4.616 | 4,043,598 | +4,571 | 0.01% | 18,666,536 |
| 2024-08-02 | 2024-07-31 | 4.748 | 4,039,027 | +2,742 | 0.01% | 19,175,637 |
| 2024-08-01 | 2024-07-30 | 4.726 | 4,036,285 | -27,424 | 0.01% | 19,074,312 |
| 2024-07-26 | 2024-07-24 | 4.802 | 4,063,709 | -2,743 | 0.01% | 19,515,084 |
| 2024-07-25 | 2024-07-23 | 4.748 | 4,066,452 | -137,122 | 0.01% | 19,305,840 |
| 2024-07-24 | 2024-07-22 | 4.682 | 4,203,574 | +176,430 | 0.01% | 19,680,937 |
| 2024-07-23 | 2024-07-19 | 4.649 | 4,027,144 | -4,570 | 0.01% | 18,722,740 |
| 2024-07-22 | 2024-07-18 | 4.769 | 4,031,714 | +9,141 | 0.01% | 19,229,125 |
| 2024-07-19 | 2024-07-17 | 4.769 | 4,022,573 | -36,566 | 0.01% | 19,185,527 |
| 2024-07-17 | 2024-07-15 | 4.868 | 4,059,139 | -4,570 | 0.01% | 19,759,559 |
| 2024-07-16 | 2024-07-12 | 4.901 | 4,063,709 | -19,198 | 0.01% | 19,915,166 |
| 2024-07-15 | 2024-07-11 | 4.769 | 4,082,907 | -21,025 | 0.01% | 19,473,288 |
| 2024-07-11 | 2024-07-09 | 4.715 | 4,103,932 | +9,142 | 0.01% | 19,349,099 |
| 2024-07-10 | 2024-07-08 | 4.737 | 4,094,790 | -133,466 | 0.01% | 19,395,583 |
| 2024-07-09 | 2024-07-05 | 5.537 | 4,228,256 | +131,069 | 0.01% | 23,411,390 |
| 2024-07-08 | 2024-07-04 | 5.690 | 4,097,187 | +299,975 | 0.01% | 23,313,151 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,797,212 | -274,179 | 0.01% | 21,248,414 |
| 2024-07-03 | 2024-06-28 | 5.466 | 4,071,391 | -42,442 | 0.01% | 22,255,065 |
| 2024-07-02 | 2024-06-27 | 5.384 | 4,113,833 | -84,886 | 0.01% | 22,147,817 |
| 2024-06-28 | 2024-06-26 | 5.443 | 4,198,719 | -10,186 | 0.01% | 22,852,139 |
| 2024-06-27 | 2024-06-25 | 5.396 | 4,208,905 | -237,678 | 0.01% | 22,709,244 |
| 2024-06-26 | 2024-06-24 | 5.372 | 4,446,583 | -339,541 | 0.01% | 23,886,874 |
| 2024-06-25 | 2024-06-21 | 5.325 | 4,786,124 | -61,118 | 0.01% | 25,485,341 |
| 2024-06-24 | 2024-06-20 | 5.396 | 4,847,242 | -59,419 | 0.01% | 26,153,406 |
| 2024-06-21 | 2024-06-19 | 5.360 | 4,906,661 | -84,885 | 0.01% | 26,300,592 |
| 2024-06-20 | 2024-06-18 | 5.172 | 4,991,546 | +4,244 | 0.01% | 25,814,735 |
| 2024-06-19 | 2024-06-17 | 5.101 | 4,987,302 | +21,221 | 0.01% | 25,440,265 |
| 2024-06-18 | 2024-06-14 | 5.113 | 4,966,081 | +54,327 | 0.01% | 25,390,520 |
| 2024-06-17 | 2024-06-13 | 5.089 | 4,911,754 | +62,815 | 0.01% | 24,997,031 |
| 2024-06-14 | 2024-06-12 | 5.089 | 4,848,939 | +42,442 | 0.01% | 24,677,351 |
| 2024-06-12 | 2024-06-07 | 5.207 | 4,806,497 | +1,698 | 0.01% | 25,027,589 |
| 2024-06-11 | 2024-06-06 | 5.148 | 4,804,799 | +212,213 | 0.01% | 24,735,730 |
| 2024-06-07 | 2024-06-05 | 5.195 | 4,592,586 | +127,328 | 0.01% | 23,859,644 |
| 2024-06-06 | 2024-06-04 | 5.219 | 4,465,258 | +84,885 | 0.01% | 23,303,350 |
| 2024-06-03 | 2024-05-30 | 5.266 | 4,380,373 | +127,328 | 0.01% | 23,066,765 |
| 2024-05-31 | 2024-05-29 | 5.360 | 4,253,045 | +110,351 | 0.01% | 22,797,091 |
| 2024-05-30 | 2024-05-28 | 5.466 | 4,142,694 | +101,862 | 0.01% | 22,644,822 |
| 2024-05-28 | 2024-05-24 | 5.490 | 4,040,832 | +322,564 | 0.01% | 22,183,230 |
| 2024-05-27 | 2024-05-23 | 5.537 | 3,718,268 | +78,943 | 0.01% | 20,587,642 |
| 2024-05-23 | 2024-05-21 | 5.608 | 3,639,325 | -46,687 | 0.00% | 20,407,785 |
| 2024-05-22 | 2024-05-20 | 5.572 | 3,686,012 | -128,177 | 0.01% | 20,539,315 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,814,189 | +42,443 | 0.01% | 21,163,680 |
| 2024-05-20 | 2024-05-16 | 5.549 | 3,771,746 | -91,676 | 0.01% | 20,928,178 |
| 2024-05-17 | 2024-05-14 | 5.266 | 3,863,422 | -87,432 | 0.01% | 20,344,534 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,950,854 | -180,805 | 0.01% | 21,084,206 |
| 2024-05-10 | 2024-05-08 | 5.054 | 4,131,659 | +74,699 | 0.01% | 20,880,930 |
| 2024-05-09 | 2024-05-07 | 5.077 | 4,056,960 | -42,443 | 0.01% | 20,598,996 |
| 2024-05-08 | 2024-05-06 | 5.054 | 4,099,403 | -3,395 | 0.01% | 20,717,912 |
| 2024-05-03 | 2024-04-30 | 4.983 | 4,102,798 | +9,337 | 0.01% | 20,445,068 |
| 2024-05-02 | 2024-04-29 | 4.948 | 4,093,461 | -128,177 | 0.01% | 20,253,870 |
| 2024-04-30 | 2024-04-26 | 4.889 | 4,221,638 | +42,443 | 0.01% | 20,639,404 |
| 2024-04-29 | 2024-04-25 | 4.913 | 4,179,195 | -42,443 | 0.01% | 20,530,369 |
| 2024-04-26 | 2024-04-24 | 4.877 | 4,221,638 | -199,480 | 0.01% | 20,589,671 |
| 2024-04-25 | 2024-04-23 | 4.854 | 4,421,118 | -180,805 | 0.01% | 21,458,403 |
| 2024-04-24 | 2024-04-22 | 4.830 | 4,601,923 | -169,771 | 0.01% | 22,227,533 |
| 2024-04-23 | 2024-04-19 | 4.842 | 4,771,694 | -169,770 | 0.01% | 23,103,750 |
| 2024-04-22 | 2024-04-18 | 4.842 | 4,941,464 | -424,426 | 0.01% | 23,925,748 |
| 2024-04-19 | 2024-04-17 | 4.736 | 5,365,890 | -339,541 | 0.01% | 25,411,827 |
| 2024-04-17 | 2024-04-15 | 4.748 | 5,705,431 | -84,885 | 0.01% | 27,087,041 |
| 2024-04-12 | 2024-04-10 | 4.806 | 5,790,316 | -42,443 | 0.01% | 27,831,108 |
| 2024-04-11 | 2024-04-09 | 4.736 | 5,832,759 | +5,942 | 0.01% | 27,622,829 |
| 2024-04-10 | 2024-04-08 | 4.736 | 5,826,817 | -89,978 | 0.01% | 27,594,689 |
| 2024-04-05 | 2024-04-02 | 4.748 | 5,916,795 | -221,550 | 0.01% | 28,090,511 |
| 2024-04-03 | 2024-03-28 | 4.642 | 6,138,345 | +237,678 | 0.01% | 28,491,518 |
| 2024-03-28 | 2024-03-26 | 4.712 | 5,900,667 | -509,311 | 0.01% | 27,805,401 |
| 2024-03-27 | 2024-03-25 | 4.653 | 6,409,978 | +42,443 | 0.01% | 29,827,833 |
| 2024-03-26 | 2024-03-22 | 4.665 | 6,367,535 | +127,327 | 0.01% | 29,705,345 |
| 2024-03-25 | 2024-03-21 | 4.689 | 6,240,208 | -254,655 | 0.01% | 29,258,375 |
| 2024-03-22 | 2024-03-20 | 4.606 | 6,494,863 | +146,002 | 0.01% | 29,916,778 |
| 2024-03-21 | 2024-03-19 | 4.618 | 6,348,861 | +1,103,508 | 0.01% | 29,319,054 |
| 2024-03-19 | 2024-03-15 | 4.689 | 5,245,353 | +1,107,752 | 0.01% | 24,593,813 |
| 2024-03-18 | 2024-03-14 | 4.736 | 4,137,601 | +467,717 | 0.01% | 19,594,885 |
| 2024-03-15 | 2024-03-13 | 4.759 | 3,669,884 | +42,443 | 0.00% | 17,466,334 |
| 2024-03-14 | 2024-03-12 | 4.842 | 3,627,441 | -33,954 | 0.00% | 17,563,467 |
| 2024-03-12 | 2024-03-08 | 4.771 | 3,661,395 | -42,443 | 0.00% | 17,469,066 |
| 2024-03-11 | 2024-03-07 | 4.748 | 3,703,838 | -33,954 | 0.01% | 17,584,300 |
| 2024-03-08 | 2024-03-06 | 4.748 | 3,737,792 | -33,954 | 0.01% | 17,745,500 |
| 2024-03-07 | 2024-03-05 | 4.700 | 3,771,746 | +237,678 | 0.01% | 17,728,966 |
| 2024-03-06 | 2024-03-04 | 4.736 | 3,534,068 | +636,639 | 0.00% | 16,736,669 |
| 2024-03-05 | 2024-03-01 | 4.771 | 2,897,429 | +297,098 | 0.00% | 13,824,069 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,600,331 | +84,886 | 0.00% | 12,437,203 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,515,445 | +84,885 | 0.00% | 12,090,466 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,430,560 | -4,244 | 0.00% | 11,854,268 |
| 2024-02-26 | 2024-02-22 | 4.830 | 2,434,804 | +6,790 | 0.00% | 11,760,233 |
| 2024-02-23 | 2024-02-21 | 4.795 | 2,428,014 | -115,443 | 0.00% | 11,641,627 |
| 2024-02-22 | 2024-02-20 | 4.689 | 2,543,457 | -16,977 | 0.00% | 11,925,471 |
| 2024-02-21 | 2024-02-19 | 4.618 | 2,560,434 | -67,060 | 0.00% | 11,824,090 |
| 2024-02-20 | 2024-02-16 | 4.630 | 2,627,494 | -54,326 | 0.00% | 12,164,727 |
| 2024-02-19 | 2024-02-15 | 4.583 | 2,681,820 | -84,885 | 0.00% | 12,289,870 |
| 2024-02-15 | 2024-02-09 | 4.512 | 2,766,705 | +220,701 | 0.00% | 12,483,308 |
| 2024-02-08 | 2024-02-06 | 4.618 | 2,546,004 | -169,770 | 0.00% | 11,757,452 |
| 2024-02-07 | 2024-02-05 | 4.477 | 2,715,774 | -9,338 | 0.00% | 12,157,528 |
| 2024-02-01 | 2024-01-30 | 4.488 | 2,725,112 | +12,733 | 0.00% | 12,231,435 |
| 2024-01-31 | 2024-01-29 | 4.547 | 2,712,379 | -84,885 | 0.00% | 12,334,051 |
| 2024-01-30 | 2024-01-26 | 4.500 | 2,797,264 | -254,656 | 0.00% | 12,588,236 |
| 2024-01-29 | 2024-01-25 | 4.512 | 3,051,920 | -169,770 | 0.00% | 13,770,192 |
| 2024-01-25 | 2024-01-23 | 4.253 | 3,221,690 | -849 | 0.00% | 13,701,213 |
| 2024-01-24 | 2024-01-22 | 4.170 | 3,222,539 | +11,884 | 0.00% | 13,439,079 |
| 2024-01-23 | 2024-01-19 | 4.229 | 3,210,655 | -849 | 0.00% | 13,578,636 |
| 2024-01-22 | 2024-01-18 | 4.206 | 3,211,504 | +849 | 0.00% | 13,506,560 |
| 2024-01-19 | 2024-01-17 | 4.182 | 3,210,655 | +237,678 | 0.00% | 13,427,342 |
| 2024-01-18 | 2024-01-16 | 4.288 | 2,972,977 | +42,443 | 0.00% | 12,748,556 |
| 2024-01-17 | 2024-01-15 | 4.359 | 2,930,534 | +67,908 | 0.00% | 12,773,695 |
| 2024-01-15 | 2024-01-11 | 4.335 | 2,862,626 | +4,245 | 0.00% | 12,410,249 |
| 2024-01-02 | 2023-12-28 | 4.453 | 2,858,381 | +2,546 | 0.00% | 12,728,581 |
| 2023-12-29 | 2023-12-27 | 4.406 | 2,855,835 | +2,547 | 0.00% | 12,582,669 |
| 2023-12-18 | 2023-12-14 | 4.335 | 2,853,288 | -1,698 | 0.00% | 12,369,766 |
| 2023-12-13 | 2023-12-11 | 4.253 | 2,854,986 | +1,698 | 0.00% | 12,141,693 |
| 2023-12-07 | 2023-12-05 | 4.276 | 2,853,288 | +84,885 | 0.00% | 12,201,699 |
| 2023-12-05 | 2023-12-01 | 4.347 | 2,768,403 | +84,885 | 0.00% | 12,034,381 |
| 2023-12-01 | 2023-11-29 | 4.382 | 2,683,518 | +67,908 | 0.00% | 11,760,222 |
| 2023-11-27 | 2023-11-23 | 4.536 | 2,615,610 | +16,977 | 0.00% | 11,863,198 |
| 2023-11-23 | 2023-11-21 | 4.465 | 2,598,633 | +230,039 | 0.00% | 11,602,517 |
| 2023-11-17 | 2023-11-15 | 4.547 | 2,368,594 | -6,791 | 0.00% | 10,770,751 |
| 2023-11-15 | 2023-11-13 | 4.382 | 2,375,385 | +25,466 | 0.00% | 10,409,863 |
| 2023-11-13 | 2023-11-09 | 4.371 | 2,349,919 | +13,581 | 0.00% | 10,270,578 |
| 2023-11-10 | 2023-11-08 | 4.371 | 2,336,338 | +6,791 | 0.00% | 10,211,220 |
| 2023-11-07 | 2023-11-03 | 4.488 | 2,329,547 | -6,791 | 0.00% | 10,455,975 |
| 2023-10-30 | 2023-10-26 | 4.477 | 2,336,338 | -84,885 | 0.00% | 10,458,932 |
| 2023-10-20 | 2023-10-18 | 4.571 | 2,421,223 | -849 | 0.00% | 11,067,119 |
| 2023-10-16 | 2023-10-12 | 4.618 | 2,422,072 | -103,560 | 0.00% | 11,185,134 |
| 2023-09-28 | 2023-09-26 | 4.359 | 2,525,632 | +1,698 | 0.00% | 11,008,797 |
| 2023-09-27 | 2023-09-25 | 4.418 | 2,523,934 | +14,431 | 0.00% | 11,150,063 |
| 2023-09-26 | 2023-09-22 | 4.488 | 2,509,503 | -1,698 | 0.00% | 11,263,692 |
| 2023-09-20 | 2023-09-18 | 4.418 | 2,511,201 | -849 | 0.00% | 11,093,812 |
| 2023-09-14 | 2023-09-12 | 4.441 | 2,512,050 | +106,955 | 0.00% | 11,156,750 |
| 2023-09-06 | 2023-09-04 | 4.394 | 2,405,095 | +1,698 | 0.00% | 10,568,397 |
| 2023-09-04 | 2023-08-30 | 4.206 | 2,403,397 | +3,396 | 0.00% | 10,107,920 |
| 2023-08-29 | 2023-08-25 | 4.076 | 2,400,001 | -42,443 | 0.00% | 9,782,629 |
| 2023-08-25 | 2023-08-23 | 4.029 | 2,442,444 | -33,105 | 0.00% | 9,840,537 |
| 2023-08-24 | 2023-08-22 | 4.005 | 2,475,549 | -84,885 | 0.00% | 9,915,589 |
| 2023-08-23 | 2023-08-21 | 3.958 | 2,560,434 | +42,442 | 0.00% | 10,134,934 |
| 2023-08-22 | 2023-08-18 | 4.017 | 2,517,992 | +169,771 | 0.00% | 10,115,254 |
| 2023-08-21 | 2023-08-17 | 4.029 | 2,348,221 | -849 | 0.00% | 9,460,915 |
| 2023-08-18 | 2023-08-16 | 4.029 | 2,349,070 | +5,093 | 0.00% | 9,464,336 |
| 2023-08-17 | 2023-08-15 | 4.100 | 2,343,977 | +1,697 | 0.00% | 9,609,497 |
| 2023-08-16 | 2023-08-14 | 4.123 | 2,342,280 | -750,385 | 0.00% | 9,657,727 |
| 2023-08-11 | 2023-08-09 | 4.265 | 3,092,665 | +10,187 | 0.00% | 13,188,929 |
| 2023-08-08 | 2023-08-04 | 4.288 | 3,082,478 | +18,674 | 0.00% | 13,218,112 |
| 2023-08-07 | 2023-08-03 | 4.300 | 3,063,804 | +4,245 | 0.00% | 13,174,129 |
| 2023-08-01 | 2023-07-28 | 4.406 | 3,059,559 | +18,674 | 0.00% | 13,480,267 |
| 2023-07-27 | 2023-07-25 | 4.347 | 3,040,885 | -23,768 | 0.00% | 13,218,873 |
| 2023-07-26 | 2023-07-24 | 4.229 | 3,064,653 | +2,547 | 0.00% | 12,961,159 |
| 2023-07-25 | 2023-07-21 | 4.312 | 3,062,106 | +2,547 | 0.00% | 13,202,901 |
| 2023-07-20 | 2023-07-18 | 4.217 | 3,059,559 | +20,372 | 0.00% | 12,903,571 |
| 2023-07-19 | 2023-07-14 | 4.312 | 3,039,187 | -10,186 | 0.00% | 13,104,081 |
| 2023-07-14 | 2023-07-12 | 4.241 | 3,049,373 | +1,698 | 0.00% | 12,932,459 |
| 2023-07-11 | 2023-07-07 | 4.253 | 3,047,675 | +12,732 | 0.00% | 12,961,161 |
| 2023-07-10 | 2023-07-06 | 4.312 | 3,034,943 | +11,884 | 0.00% | 13,085,782 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,023,059 | +484,443 | 0.00% | 17,769,628 |
| 2023-07-04 | 2023-06-30 | 5.864 | 2,538,616 | -71,282 | 0.00% | 14,886,444 |
| 2023-07-03 | 2023-06-29 | 5.836 | 2,609,898 | -71,283 | 0.00% | 15,231,215 |
| 2023-06-30 | 2023-06-28 | 5.836 | 2,681,181 | -35,641 | 0.00% | 15,647,219 |
| 2023-06-29 | 2023-06-27 | 5.822 | 2,716,822 | -1,425 | 0.00% | 15,817,104 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,718,247 | +10,692 | 0.00% | 15,672,866 |
| 2023-06-27 | 2023-06-23 | 5.794 | 2,707,555 | -178,206 | 0.00% | 15,687,185 |
| 2023-06-23 | 2023-06-20 | 5.850 | 2,885,761 | +713 | 0.00% | 16,881,619 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,885,048 | -38,493 | 0.00% | 16,796,501 |
| 2023-06-06 | 2023-06-02 | 5.892 | 2,923,541 | +2,852 | 0.00% | 17,225,672 |
| 2023-06-05 | 2023-06-01 | 5.794 | 2,920,689 | -6,416 | 0.00% | 16,922,053 |
| 2023-06-02 | 2023-05-31 | 5.878 | 2,927,105 | +1,426 | 0.00% | 17,205,607 |
| 2023-06-01 | 2023-05-30 | 5.934 | 2,925,679 | +4,990 | 0.00% | 17,361,399 |
| 2023-05-30 | 2023-05-25 | 5.934 | 2,920,689 | +7,128 | 0.00% | 17,331,788 |
| 2023-05-29 | 2023-05-24 | 6.032 | 2,913,561 | +713 | 0.00% | 17,575,604 |
| 2023-05-25 | 2023-05-23 | 6.159 | 2,912,848 | +712 | 0.00% | 17,939,074 |
| 2023-05-24 | 2023-05-22 | 6.243 | 2,912,136 | +713 | 0.00% | 18,179,810 |
| 2023-05-23 | 2023-05-19 | 6.201 | 2,911,423 | -105,498 | 0.00% | 18,052,829 |
| 2023-05-17 | 2023-05-15 | 6.201 | 3,016,921 | +2,852 | 0.00% | 18,706,989 |
| 2023-05-16 | 2023-05-12 | 6.074 | 3,014,069 | -7,129 | 0.00% | 18,308,753 |
| 2023-05-15 | 2023-05-11 | 6.201 | 3,021,198 | +29,939 | 0.00% | 18,733,509 |
| 2023-05-12 | 2023-05-10 | 6.271 | 2,991,259 | -30,651 | 0.00% | 18,757,684 |
| 2023-05-11 | 2023-05-09 | 6.467 | 3,021,910 | -1,426 | 0.00% | 19,543,401 |
| 2023-05-10 | 2023-05-08 | 6.551 | 3,023,336 | -6,416 | 0.00% | 19,807,104 |
| 2023-05-08 | 2023-05-04 | 6.131 | 3,029,752 | -76,985 | 0.00% | 18,574,033 |
| 2023-04-24 | 2023-04-20 | 6.032 | 3,106,737 | +71,283 | 0.01% | 18,740,908 |
| 2023-04-21 | 2023-04-19 | 6.018 | 3,035,454 | +6,415 | 0.00% | 18,268,321 |
| 2023-04-20 | 2023-04-18 | 6.018 | 3,029,039 | +2,139 | 0.00% | 18,229,713 |
| 2023-04-19 | 2023-04-17 | 6.060 | 3,026,900 | -713 | 0.00% | 18,344,231 |
| 2023-04-18 | 2023-04-14 | 5.962 | 3,027,613 | +713 | 0.00% | 18,051,237 |
| 2023-04-17 | 2023-04-13 | 5.948 | 3,026,900 | +713 | 0.00% | 18,004,523 |
| 2023-04-12 | 2023-04-06 | 5.822 | 3,026,187 | +712 | 0.00% | 17,618,200 |
| 2023-04-11 | 2023-04-04 | 5.822 | 3,025,475 | -712 | 0.00% | 17,614,055 |
| 2023-03-31 | 2023-03-29 | 6.018 | 3,026,187 | -1,426 | 0.00% | 18,212,549 |
| 2023-03-30 | 2023-03-28 | 5.934 | 3,027,613 | +713 | 0.00% | 17,966,290 |
| 2023-03-29 | 2023-03-27 | 5.864 | 3,026,900 | +713 | 0.00% | 17,749,742 |
| 2023-03-27 | 2023-03-23 | 5.990 | 3,026,187 | +4,277 | 0.00% | 18,127,642 |
| 2023-03-24 | 2023-03-22 | 5.920 | 3,021,910 | -713 | 0.00% | 17,890,054 |
| 2023-03-23 | 2023-03-21 | 5.850 | 3,022,623 | +213,847 | 0.00% | 17,682,258 |
| 2023-03-20 | 2023-03-16 | 5.934 | 2,808,776 | -1,426 | 0.00% | 16,667,680 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,810,202 | +14,257 | 0.00% | 16,715,566 |
| 2023-03-16 | 2023-03-14 | 5.780 | 2,795,945 | -14,257 | 0.00% | 16,160,081 |
| 2023-03-15 | 2023-03-13 | 5.836 | 2,810,202 | +713 | 0.00% | 16,400,178 |
| 2023-03-14 | 2023-03-10 | 5.696 | 2,809,489 | +71,283 | 0.00% | 16,001,882 |
| 2023-03-13 | 2023-03-09 | 5.752 | 2,738,206 | -2,139 | 0.00% | 15,749,532 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,740,345 | +3,564 | 0.00% | 15,915,609 |
| 2023-03-09 | 2023-03-07 | 5.836 | 2,736,781 | -713 | 0.00% | 15,971,697 |
| 2023-03-08 | 2023-03-06 | 5.794 | 2,737,494 | +2,852 | 0.00% | 15,860,647 |
| 2023-03-07 | 2023-03-03 | 5.752 | 2,734,642 | -713 | 0.00% | 15,729,033 |
| 2023-03-06 | 2023-03-02 | 5.696 | 2,735,355 | -713 | 0.00% | 15,579,640 |
| 2023-03-02 | 2023-02-28 | 5.499 | 2,736,068 | -713 | 0.00% | 15,046,332 |
| 2023-03-01 | 2023-02-27 | 5.541 | 2,736,781 | +713 | 0.00% | 15,165,433 |
| 2023-02-27 | 2023-02-23 | 5.640 | 2,736,068 | -713 | 0.00% | 15,430,167 |
| 2023-02-24 | 2023-02-22 | 5.626 | 2,736,781 | +713 | 0.00% | 15,395,794 |
| 2023-02-23 | 2023-02-21 | 5.654 | 2,736,068 | -713 | 0.00% | 15,468,550 |
| 2023-02-22 | 2023-02-20 | 5.654 | 2,736,781 | +713 | 0.00% | 15,472,581 |
| 2023-02-20 | 2023-02-16 | 5.583 | 2,736,068 | +11,405 | 0.00% | 15,276,633 |
| 2023-02-17 | 2023-02-15 | 5.583 | 2,724,663 | +713 | 0.00% | 15,212,954 |
| 2023-02-10 | 2023-02-08 | 5.724 | 2,723,950 | +713 | 0.00% | 15,591,108 |
| 2023-02-06 | 2023-02-02 | 5.794 | 2,723,237 | +1,425 | 0.00% | 15,778,044 |
| 2023-02-02 | 2023-01-31 | 5.878 | 2,721,812 | +713 | 0.00% | 15,998,889 |
| 2023-01-31 | 2023-01-27 | 6.032 | 2,721,099 | -9,979 | 0.00% | 16,414,607 |
| 2023-01-13 | 2023-01-11 | 5.808 | 2,731,078 | +39,205 | 0.00% | 15,861,788 |
| 2023-01-12 | 2023-01-10 | 5.808 | 2,691,873 | -34,215 | 0.00% | 15,634,089 |
| 2023-01-10 | 2023-01-06 | 5.794 | 2,726,088 | -1,426 | 0.00% | 15,794,563 |
| 2023-01-04 | 2022-12-30 | 5.640 | 2,727,514 | -12,831 | 0.00% | 15,381,926 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,740,345 | -71,282 | 0.00% | 15,377,400 |
| 2022-12-19 | 2022-12-15 | 5.373 | 2,811,627 | +356,412 | 0.00% | 15,106,859 |
| 2022-12-15 | 2022-12-13 | 5.387 | 2,455,215 | +294,396 | 0.00% | 13,226,302 |
| 2022-12-14 | 2022-12-12 | 5.415 | 2,160,819 | +142,565 | 0.00% | 11,701,011 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,018,254 | +34,215 | 0.00% | 10,900,696 |
| 2022-12-05 | 2022-12-01 | 5.485 | 1,984,039 | -713 | 0.00% | 10,882,900 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,984,752 | +9,980 | 0.00% | 10,886,811 |
| 2022-12-01 | 2022-11-29 | 5.443 | 1,974,772 | +12,831 | 0.00% | 10,748,958 |
| 2022-11-29 | 2022-11-25 | 5.401 | 1,961,941 | +71,282 | 0.00% | 10,596,547 |
| 2022-11-23 | 2022-11-21 | 5.149 | 1,890,659 | -3,564 | 0.00% | 9,734,126 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,894,223 | -356,412 | 0.00% | 10,018,210 |
| 2022-11-16 | 2022-11-14 | 5.177 | 2,250,635 | +356,412 | 0.00% | 11,650,622 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,894,223 | +12,118 | 0.00% | 9,911,916 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,882,105 | -85,539 | 0.00% | 9,029,998 |
| 2022-11-01 | 2022-10-28 | 5.050 | 1,967,644 | -7,128 | 0.00% | 9,937,261 |
| 2022-10-31 | 2022-10-27 | 5.092 | 1,974,772 | -363,540 | 0.00% | 10,056,371 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,338,312 | +713 | 0.00% | 12,006,080 |
| 2022-10-26 | 2022-10-24 | 5.078 | 2,337,599 | +356,412 | 0.00% | 11,871,245 |
| 2022-10-25 | 2022-10-21 | 5.219 | 1,981,187 | -3,565 | 0.00% | 10,339,180 |
| 2022-10-19 | 2022-10-17 | 5.149 | 1,984,752 | -712,824 | 0.00% | 10,218,567 |
| 2022-10-13 | 2022-10-11 | 5.120 | 2,697,576 | +356,412 | 0.00% | 13,812,880 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,341,164 | -1,069,236 | 0.00% | 12,513,376 |
| 2022-09-30 | 2022-09-28 | 5.092 | 3,410,400 | +5,703 | 0.01% | 17,367,193 |
| 2022-09-28 | 2022-09-26 | 5.289 | 3,404,697 | +7,128 | 0.01% | 18,006,840 |
| 2022-09-26 | 2022-09-22 | 5.359 | 3,397,569 | +712,824 | 0.01% | 18,207,459 |
| 2022-09-23 | 2022-09-21 | 5.387 | 2,684,745 | +85,539 | 0.00% | 14,462,786 |
| 2022-09-22 | 2022-09-20 | 5.443 | 2,599,206 | +712,824 | 0.00% | 14,147,839 |
| 2022-09-20 | 2022-09-16 | 5.429 | 1,886,382 | -201,016 | 0.00% | 10,241,376 |
| 2022-09-19 | 2022-09-15 | 5.387 | 2,087,398 | -155,396 | 0.00% | 11,244,863 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,242,794 | +357,838 | 0.00% | 12,050,522 |
| 2022-09-13 | 2022-09-08 | 5.415 | 1,884,956 | +4,990 | 0.00% | 10,207,190 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,879,966 | +9,979 | 0.00% | 10,391,157 |
| 2022-09-01 | 2022-08-30 | 5.611 | 1,869,987 | +24,236 | 0.00% | 10,493,401 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,845,751 | +1,426 | 0.00% | 10,253,827 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,844,325 | +9,979 | 0.00% | 10,349,399 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,834,346 | -142,564 | 0.00% | 10,525,003 |
| 2022-08-18 | 2022-08-16 | 5.710 | 1,976,910 | +71,282 | 0.00% | 11,287,532 |
| 2022-08-17 | 2022-08-15 | 5.738 | 1,905,628 | +69,144 | 0.00% | 10,934,001 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,836,484 | +35,641 | 0.00% | 10,485,744 |
| 2022-08-11 | 2022-08-09 | 5.766 | 1,800,843 | +73,421 | 0.00% | 10,383,299 |
| 2022-08-08 | 2022-08-04 | 5.724 | 1,727,422 | +7,841 | 0.00% | 9,887,268 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,719,581 | +713 | 0.00% | 9,818,265 |
| 2022-07-26 | 2022-07-22 | 5.738 | 1,718,868 | +5,702 | 0.00% | 9,862,421 |
| 2022-07-20 | 2022-07-18 | 5.794 | 1,713,166 | +2,139 | 0.00% | 9,925,838 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,711,027 | +713 | 0.00% | 10,201,487 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,710,314 | +3,564 | 0.00% | 10,413,177 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,706,750 | +251,497 | 0.00% | 13,114,025 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,455,253 | +6,078 | 0.00% | 10,798,521 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,449,175 | +42,545 | 0.00% | 10,896,481 |
| 2022-05-13 | 2022-05-11 | 7.437 | 1,406,630 | +608 | 0.00% | 10,460,863 |
| 2022-04-28 | 2022-04-26 | 7.601 | 1,406,022 | -24,311 | 0.00% | 10,687,677 |
| 2022-04-19 | 2022-04-13 | 7.815 | 1,430,333 | +24,311 | 0.00% | 11,178,409 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,406,022 | -11,548 | 0.00% | 10,988,412 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,417,570 | -24,919 | 0.00% | 11,171,957 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,442,489 | +1,823 | 0.00% | 11,415,812 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,440,666 | -1,215 | 0.00% | 11,188,053 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,441,881 | +3,039 | 0.00% | 11,126,318 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,438,842 | +1,823 | 0.00% | 11,031,847 |
| 2022-03-25 | 2022-03-23 | 7.618 | 1,437,019 | +21,272 | 0.00% | 10,946,939 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,415,747 | -30,389 | 0.00% | 10,784,893 |
| 2022-03-21 | 2022-03-17 | 7.536 | 1,446,136 | -35,252 | 0.00% | 10,897,424 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,481,388 | +24,312 | 0.00% | 10,797,464 |
| 2022-03-11 | 2022-03-09 | 7.420 | 1,457,076 | +30,389 | 0.00% | 10,812,048 |
| 2022-03-04 | 2022-03-02 | 7.552 | 1,426,687 | -608 | 0.00% | 10,774,338 |
| 2022-03-01 | 2022-02-25 | 7.536 | 1,427,295 | -607 | 0.00% | 10,755,446 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,427,902 | -1,216 | 0.00% | 11,159,410 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,429,118 | -6,686 | 0.00% | 11,498,102 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,435,804 | -12,763 | 0.00% | 11,481,024 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,448,567 | +6,686 | 0.00% | 11,225,578 |
| 2022-02-04 | 2022-01-27 | 7.766 | 1,441,881 | +12,155 | 0.00% | 11,197,489 |
| 2022-01-26 | 2022-01-24 | 7.766 | 1,429,726 | -3,646 | 0.00% | 11,103,094 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,433,372 | -24,312 | 0.00% | 11,084,242 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,457,684 | -5,470 | 0.00% | 11,128,345 |
| 2022-01-10 | 2022-01-06 | 7.404 | 1,463,154 | -58,955 | 0.00% | 10,833,075 |
| 2021-12-17 | 2021-12-15 | 7.042 | 1,522,109 | +7,293 | 0.00% | 10,718,617 |
| 2021-12-16 | 2021-12-14 | 7.075 | 1,514,816 | +7,294 | 0.00% | 10,717,107 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,507,522 | -4,255 | 0.00% | 10,913,538 |
| 2021-11-19 | 2021-11-17 | 7.025 | 1,511,777 | -4,862 | 0.00% | 10,620,986 |
| 2021-11-18 | 2021-11-16 | 7.075 | 1,516,639 | +4,862 | 0.00% | 10,730,004 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,511,777 | -12,156 | 0.00% | 10,620,986 |
| 2021-11-12 | 2021-11-10 | 6.943 | 1,523,933 | -24,311 | 0.00% | 10,581,020 |
| 2021-11-04 | 2021-11-02 | 7.091 | 1,548,244 | -4,862 | 0.00% | 10,979,079 |
| 2021-10-27 | 2021-10-25 | 7.124 | 1,553,106 | +48,015 | 0.00% | 11,064,663 |
| 2021-10-26 | 2021-10-22 | 7.157 | 1,505,091 | +12,156 | 0.00% | 10,772,121 |
| 2021-10-25 | 2021-10-21 | 7.190 | 1,492,935 | +6,077 | 0.00% | 10,734,246 |
| 2021-10-22 | 2021-10-20 | 7.174 | 1,486,858 | -17,625 | 0.00% | 10,666,089 |
| 2021-10-19 | 2021-10-15 | 7.157 | 1,504,483 | +2,431 | 0.00% | 10,767,770 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,502,052 | +608 | 0.00% | 10,552,663 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,501,444 | +6,077 | 0.00% | 10,350,763 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,495,367 | +1,216 | 0.00% | 10,407,283 |
| 2021-09-17 | 2021-09-15 | 7.239 | 1,494,151 | -21,273 | 0.00% | 10,816,740 |
| 2021-09-15 | 2021-09-13 | 7.371 | 1,515,424 | +14,587 | 0.00% | 11,170,211 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,500,837 | +44,369 | 0.00% | 11,037,997 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,456,468 | -3,039 | 0.00% | 10,639,792 |
| 2021-09-09 | 2021-09-07 | 7.338 | 1,459,507 | -608 | 0.00% | 10,710,019 |
| 2021-09-01 | 2021-08-30 | 7.141 | 1,460,115 | +3,647 | 0.00% | 10,426,199 |
| 2021-08-31 | 2021-08-27 | 7.141 | 1,456,468 | +1,215 | 0.00% | 10,400,157 |
| 2021-08-30 | 2021-08-26 | 7.108 | 1,455,253 | +2,431 | 0.00% | 10,343,594 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,452,822 | +1,824 | 0.00% | 10,469,736 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,450,998 | +3,647 | 0.00% | 10,384,971 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,447,351 | +6,077 | 0.00% | 10,382,682 |
| 2021-08-20 | 2021-08-18 | 7.223 | 1,441,274 | +4,863 | 0.00% | 10,410,229 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,436,411 | +1,823 | 0.00% | 10,398,737 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,434,588 | +3,039 | 0.00% | 10,173,109 |
| 2021-08-11 | 2021-08-09 | 7.141 | 1,431,549 | +12,763 | 0.00% | 10,222,219 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,418,786 | -486,228 | 0.00% | 10,247,800 |
| 2021-07-20 | 2021-07-16 | 7.371 | 1,905,014 | +19,449 | 0.00% | 14,041,885 |
| 2021-07-19 | 2021-07-15 | 7.371 | 1,885,565 | +607 | 0.00% | 13,898,526 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,884,958 | +3,039 | 0.00% | 14,297,227 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,881,919 | +140,985 | 0.00% | 16,601,661 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,740,934 | -1,138 | 0.00% | 15,357,938 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,742,072 | +67,148 | 0.00% | 15,276,137 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,674,924 | +28,453 | 0.00% | 14,834,487 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,646,471 | +5,122 | 0.00% | 14,466,750 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,641,349 | +2,845 | 0.00% | 14,565,963 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,638,504 | +113,810 | 0.00% | 14,684,683 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,524,694 | +2,846 | 0.00% | 13,584,309 |
| 2021-05-21 | 2021-05-18 | 8.787 | 1,521,848 | +8,536 | 0.00% | 13,371,748 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,513,312 | +62,026 | 0.00% | 13,403,120 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,451,286 | +57,475 | 0.00% | 12,879,271 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,393,811 | +227,621 | 0.00% | 12,246,748 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,166,190 | +19,917 | 0.00% | 10,369,713 |
| 2021-04-20 | 2021-04-16 | 9.560 | 1,146,273 | +5,691 | 0.00% | 10,958,065 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,140,582 | -1,708 | 0.00% | 11,003,878 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,142,290 | -569 | 0.00% | 10,839,694 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,142,859 | -2,276 | 0.00% | 11,005,762 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,145,135 | -1,138 | 0.00% | 11,168,544 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,146,273 | -14,226 | 0.00% | 11,199,787 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,160,499 | -8,536 | 0.00% | 11,155,242 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,169,035 | -5,691 | 0.00% | 10,846,967 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,174,726 | +3,415 | 0.00% | 10,404,327 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,171,311 | -5,691 | 0.00% | 10,785,751 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,177,002 | -26,745 | 0.00% | 10,693,371 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,203,747 | -17,641 | 0.00% | 10,619,054 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,221,388 | +3,983 | 0.00% | 11,053,703 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,217,405 | +1,138 | 0.00% | 10,846,508 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,216,267 | -283,957 | 0.00% | 10,814,995 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,500,224 | -7,967 | 0.00% | 13,287,202 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,508,191 | -16,503 | 0.00% | 13,596,296 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,524,694 | -19,916 | 0.00% | 13,852,244 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,544,610 | +7,966 | 0.00% | 14,006,042 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,536,644 | +5,691 | 0.00% | 13,582,764 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,530,953 | -56,905 | 0.00% | 13,424,846 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,587,858 | -2,846 | 0.00% | 13,840,132 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,590,704 | +10,812 | 0.00% | 13,473,589 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,579,892 | -46,662 | 0.00% | 13,965,043 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,626,554 | -15,934 | 0.00% | 14,005,914 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,642,488 | -2,276 | 0.00% | 13,739,029 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,644,764 | -608,887 | 0.00% | 13,122,191 |
| 2020-12-23 | 2020-12-21 | 7.978 | 2,253,651 | +9,105 | 0.00% | 17,979,989 |
| 2020-12-22 | 2020-12-18 | 8.084 | 2,244,546 | -11,950 | 0.00% | 18,144,008 |
| 2020-12-21 | 2020-12-17 | 8.154 | 2,256,496 | +56,905 | 0.00% | 18,399,221 |
| 2020-12-18 | 2020-12-16 | 8.207 | 2,199,591 | +1,138 | 0.00% | 18,051,185 |
| 2020-12-16 | 2020-12-14 | 8.294 | 2,198,453 | +342,001 | 0.00% | 18,235,013 |
| 2020-12-11 | 2020-12-09 | 8.435 | 1,856,452 | +88,773 | 0.00% | 15,659,282 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,767,679 | +56,905 | 0.00% | 14,817,286 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,710,774 | +5,691 | 0.00% | 14,640,924 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,705,083 | -113,811 | 0.00% | 14,951,782 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,818,894 | -38,696 | 0.00% | 15,981,748 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,857,590 | +157,628 | 0.00% | 16,615,543 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,699,962 | +18,210 | 0.00% | 14,697,762 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,681,752 | -6,260 | 0.00% | 14,392,552 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,688,012 | -398,337 | 0.00% | 13,437,567 |
| 2020-11-25 | 2020-11-23 | 8.066 | 2,086,349 | +341,432 | 0.00% | 16,828,544 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,744,917 | -56,906 | 0.00% | 13,982,554 |
| 2020-11-19 | 2020-11-17 | 8.224 | 1,801,823 | -2,276 | 0.00% | 14,818,521 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,804,099 | -28,452 | 0.00% | 14,678,722 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,832,551 | -4,553 | 0.00% | 15,747,508 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,837,104 | -227,621 | 0.00% | 15,173,246 |
| 2020-11-04 | 2020-11-02 | 7.961 | 2,064,725 | +22,762 | 0.00% | 16,436,423 |
| 2020-10-28 | 2020-10-23 | 8.382 | 2,041,963 | -32,436 | 0.00% | 17,116,428 |
| 2020-10-21 | 2020-10-19 | 8.048 | 2,074,399 | -525,237 | 0.00% | 16,695,701 |
| 2020-10-20 | 2020-10-16 | 7.767 | 2,599,636 | +126,899 | 0.01% | 20,192,110 |
| 2020-10-19 | 2020-10-15 | 7.451 | 2,472,737 | +113,811 | 0.01% | 18,424,287 |
| 2020-10-16 | 2020-10-14 | 7.486 | 2,358,926 | +110,965 | 0.00% | 17,659,191 |
| 2020-10-15 | 2020-10-12 | 7.451 | 2,247,961 | +310,135 | 0.00% | 16,749,488 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,937,826 | +2,845 | 0.00% | 13,621,397 |
| 2020-10-06 | 2020-09-30 | 7.064 | 1,934,981 | +2,276 | 0.00% | 13,669,406 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,932,705 | +45,524 | 0.00% | 13,551,437 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,887,181 | +2,846 | 0.00% | 13,431,220 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,884,335 | +17,071 | 0.00% | 14,238,802 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,867,264 | +1,707 | 0.00% | 13,814,486 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,865,557 | +4,553 | 0.00% | 14,228,042 |
| 2020-08-27 | 2020-08-25 | 8.101 | 1,861,004 | +283,389 | 0.00% | 15,076,312 |
| 2020-08-26 | 2020-08-24 | 8.101 | 1,577,615 | +569 | 0.00% | 12,780,530 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,577,046 | +3,414 | 0.00% | 12,775,920 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,573,632 | +284,527 | 0.00% | 12,803,570 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,289,105 | -569 | 0.00% | 10,556,528 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,289,674 | +7,966 | 0.00% | 10,538,524 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,281,708 | +5,691 | 0.00% | 10,270,719 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,276,017 | +569 | 0.00% | 10,314,809 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,275,448 | +3,414 | 0.00% | 10,422,277 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,272,034 | +3,415 | 0.00% | 10,439,086 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,268,619 | -62,027 | 0.00% | 10,589,409 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,330,646 | -5,691 | 0.00% | 11,364,379 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,336,337 | +5,122 | 0.00% | 11,342,532 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,331,215 | +3,983 | 0.00% | 11,462,812 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,327,232 | +56,905 | 0.00% | 11,964,956 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,270,327 | +3,415 | 0.00% | 11,585,900 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,266,912 | +569 | 0.00% | 10,953,640 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,266,343 | -108,120 | 0.00% | 10,815,199 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,374,463 | +57,474 | 0.00% | 11,352,142 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,316,989 | +56,905 | 0.00% | 10,993,163 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,260,084 | +56,906 | 0.00% | 10,540,309 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,203,178 | -1,138 | 0.00% | 10,318,026 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,204,316 | +1,138 | 0.00% | 10,285,458 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,203,178 | +66,763 | 0.00% | 11,439,068 |
| 2020-06-11 | 2020-06-09 | 9.693 | 1,136,415 | -3,225 | 0.00% | 11,015,762 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,139,640 | -53,748 | 0.00% | 10,665,361 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,193,388 | -105,883 | 0.00% | 11,057,346 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,299,271 | +2,688 | 0.00% | 12,014,232 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,296,583 | +53,747 | 0.00% | 11,917,006 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,242,836 | +53,748 | 0.00% | 11,700,494 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,189,088 | +53,748 | 0.00% | 11,105,998 |
| 2020-05-08 | 2020-05-06 | 9.470 | 1,135,340 | -53,748 | 0.00% | 10,751,860 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,189,088 | +64,497 | 0.00% | 11,172,368 |
| 2020-04-29 | 2020-04-27 | 9.638 | 1,124,591 | -107,495 | 0.00% | 10,838,377 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,232,086 | +53,748 | 0.00% | 11,576,367 |
| 2020-04-22 | 2020-04-20 | 9.526 | 1,178,338 | +53,747 | 0.00% | 11,224,829 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,124,591 | -161,243 | 0.00% | 10,754,683 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,285,834 | +161,243 | 0.00% | 12,177,063 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,124,591 | -537 | 0.00% | 10,901,147 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,125,128 | -104,271 | 0.00% | 10,906,352 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,229,399 | +7,525 | 0.00% | 11,825,602 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,221,874 | -49,985 | 0.00% | 11,980,554 |
| 2020-04-07 | 2020-04-03 | 9.582 | 1,271,859 | +53,747 | 0.00% | 12,186,699 |
| 2020-04-06 | 2020-04-02 | 9.656 | 1,218,112 | -53,747 | 0.00% | 11,762,360 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,271,859 | +161,243 | 0.00% | 12,257,689 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,110,616 | +5,912 | 0.00% | 10,786,345 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,104,704 | +6,450 | 0.00% | 10,687,820 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,098,254 | +537 | 0.00% | 10,543,684 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,097,717 | -269,813 | 0.00% | 10,007,517 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,367,530 | +269,276 | 0.00% | 12,798,077 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,098,254 | -5,375 | 0.00% | 10,727,585 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,103,629 | -3,762 | 0.00% | 10,985,422 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,107,391 | +3,762 | 0.00% | 10,631,403 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,103,629 | -6,450 | 0.00% | 10,944,355 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,110,079 | +10,750 | 0.00% | 11,276,814 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,099,329 | -17,199 | 0.00% | 11,024,435 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,116,528 | -32,249 | 0.00% | 11,466,967 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,148,777 | +17,199 | 0.00% | 11,862,291 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,131,578 | +32,249 | 0.00% | 11,495,213 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,099,329 | +537 | 0.00% | 10,676,725 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,098,792 | +10,750 | 0.00% | 11,039,493 |
| 2020-01-22 | 2020-01-20 | 10.810 | 1,088,042 | -538 | 0.00% | 11,761,472 |
| 2020-01-21 | 2020-01-17 | 10.959 | 1,088,580 | -537 | 0.00% | 11,929,315 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,089,117 | -538 | 0.00% | 12,077,045 |
| 2019-11-29 | 2019-11-27 | 10.735 | 1,089,655 | -537 | 0.00% | 11,697,814 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,090,192 | -2,150 | 0.00% | 11,399,326 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,092,342 | +537 | 0.00% | 11,807,954 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,091,805 | -24,723 | 0.00% | 11,822,462 |
| 2019-10-29 | 2019-10-25 | 10.345 | 1,116,528 | -2,688 | 0.00% | 11,550,061 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,119,216 | +2,688 | 0.00% | 11,661,162 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,116,528 | -20,425 | 0.00% | 10,843,762 |
| 2019-09-11 | 2019-09-09 | 9.656 | 1,136,953 | +2,150 | 0.00% | 10,978,670 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,134,803 | -12,899 | 0.00% | 10,852,342 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,147,702 | +4,837 | 0.00% | 10,569,981 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,142,865 | -134,369 | 0.00% | 10,419,116 |
| 2019-08-23 | 2019-08-21 | 9.191 | 1,277,234 | -10,750 | 0.00% | 11,739,167 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,287,984 | +3,225 | 0.00% | 11,837,972 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,284,759 | +53,748 | 0.00% | 11,664,909 |
| 2019-08-14 | 2019-08-12 | 9.266 | 1,231,011 | +6,450 | 0.00% | 11,405,942 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,224,561 | +5,374 | 0.00% | 11,414,530 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,219,187 | +12,900 | 0.00% | 11,477,854 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,206,287 | +30,636 | 0.00% | 11,580,844 |
| 2019-07-30 | 2019-07-26 | 10.270 | 1,175,651 | +538 | 0.00% | 12,074,172 |
| 2019-07-29 | 2019-07-25 | 10.363 | 1,175,113 | -1,075 | 0.00% | 12,177,964 |
| 2019-07-11 | 2019-07-09 | 10.177 | 1,176,188 | +16,124 | 0.00% | 11,970,270 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,160,064 | -5,375 | 0.00% | 12,108,342 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,165,439 | +55,592 | 0.00% | 13,502,390 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,109,847 | -2,559 | 0.00% | 12,858,319 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,112,406 | -7,677 | 0.00% | 12,953,167 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,120,083 | +5,118 | 0.00% | 12,692,425 |
| 2019-06-05 | 2019-06-03 | 10.941 | 1,114,965 | +5,118 | 0.00% | 12,198,759 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,109,847 | -25,592 | 0.00% | 12,142,763 |
| 2019-05-22 | 2019-05-20 | 10.902 | 1,135,439 | +15,356 | 0.00% | 12,378,397 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,120,083 | +30,710 | 0.00% | 11,926,502 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,089,373 | +10,237 | 0.00% | 11,748,491 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,079,136 | +10,236 | 0.00% | 11,595,921 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,068,900 | -1,502,760 | 0.00% | 11,799,183 |
| 2019-05-03 | 2019-04-30 | 11.508 | 2,571,660 | +1,468,979 | 0.01% | 29,593,426 |
| 2019-05-02 | 2019-04-29 | 11.547 | 1,102,681 | +10,237 | 0.00% | 12,732,209 |
| 2019-04-24 | 2019-04-18 | 11.722 | 1,092,444 | -17,403 | 0.00% | 12,806,098 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,109,847 | +26,104 | 0.00% | 13,140,205 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,083,743 | +22,521 | 0.00% | 12,767,622 |
| 2019-04-17 | 2019-04-15 | 11.429 | 1,061,222 | +8,189 | 0.00% | 12,129,098 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,053,033 | +4,607 | 0.00% | 12,158,944 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,048,426 | -35,317 | 0.00% | 12,208,166 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,083,743 | -57,838 | 0.00% | 12,577,060 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,141,581 | +10,237 | 0.00% | 12,936,033 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,131,344 | +512 | 0.00% | 13,195,790 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,130,832 | +3,583 | 0.00% | 13,322,379 |
| 2019-03-13 | 2019-03-11 | 11.547 | 1,127,249 | -18,938 | 0.00% | 13,015,886 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,146,187 | -2,559 | 0.00% | 13,167,375 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,148,746 | -7,678 | 0.00% | 13,623,199 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,156,424 | +1,535 | 0.00% | 13,646,473 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,154,889 | -511 | 0.00% | 13,650,923 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,155,400 | +1,023 | 0.00% | 13,679,536 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,154,377 | +66,539 | 0.00% | 13,892,960 |
| 2019-02-25 | 2019-02-21 | 11.644 | 1,087,838 | -4,094 | 0.00% | 12,667,091 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,091,932 | -7,678 | 0.00% | 12,416,093 |
| 2019-02-18 | 2019-02-14 | 11.644 | 1,099,610 | -512 | 0.00% | 12,804,167 |
| 2019-02-15 | 2019-02-13 | 11.683 | 1,100,122 | -38,388 | 0.00% | 12,853,116 |
| 2019-02-14 | 2019-02-12 | 11.605 | 1,138,510 | +31,734 | 0.00% | 13,212,643 |
| 2019-02-01 | 2019-01-30 | 11.683 | 1,106,776 | +512 | 0.00% | 12,930,857 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,106,264 | -1,535 | 0.00% | 12,903,262 |
| 2019-01-23 | 2019-01-21 | 11.410 | 1,107,799 | +3,583 | 0.00% | 12,639,800 |
| 2019-01-17 | 2019-01-15 | 11.136 | 1,104,216 | +1,535 | 0.00% | 12,296,890 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,102,681 | +5,118 | 0.00% | 11,892,013 |
| 2019-01-02 | 2018-12-27 | 10.648 | 1,097,563 | +2,560 | 0.00% | 11,686,712 |
| 2018-12-21 | 2018-12-19 | 10.726 | 1,095,003 | +10,236 | 0.00% | 11,745,028 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,084,767 | +5,119 | 0.00% | 11,635,236 |
| 2018-12-18 | 2018-12-14 | 10.746 | 1,079,648 | -5,119 | 0.00% | 11,601,423 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,084,767 | +10,237 | 0.00% | 11,847,171 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,074,530 | -1,535 | 0.00% | 11,483,447 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,076,065 | -5,119 | 0.00% | 11,689,063 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,081,184 | +512 | 0.00% | 11,660,175 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,080,672 | -23,544 | 0.00% | 11,337,951 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,104,216 | +5,118 | 0.00% | 11,563,391 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,099,098 | -5,118 | 0.00% | 11,230,640 |
| 2018-10-22 | 2018-10-18 | 10.101 | 1,104,216 | -248,243 | 0.00% | 11,153,495 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,352,459 | -35,828 | 0.00% | 13,634,531 |
| 2018-10-12 | 2018-10-10 | 10.394 | 1,388,287 | -7,678 | 0.00% | 14,429,699 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,395,965 | +19,450 | 0.00% | 14,400,410 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,376,515 | -76,776 | 0.00% | 14,361,130 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,453,291 | +2,559 | 0.00% | 15,701,607 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,450,732 | +15,356 | 0.00% | 16,155,799 |
| 2018-09-27 | 2018-09-24 | 11.019 | 1,435,376 | +101,344 | 0.00% | 15,816,529 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,334,032 | +15,355 | 0.00% | 14,960,446 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,318,677 | -3,583 | 0.00% | 13,783,471 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,322,260 | -9,725 | 0.00% | 14,570,094 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,331,985 | +3,583 | 0.00% | 14,703,278 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,328,402 | -209,342 | 0.00% | 15,001,122 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,537,744 | +512 | 0.00% | 17,275,009 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,537,232 | -102,368 | 0.00% | 16,818,755 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,639,600 | -3,071 | 0.00% | 18,323,158 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,642,671 | -143,315 | 0.00% | 18,646,319 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,785,986 | -5,119 | 0.00% | 20,412,693 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,791,105 | +112,605 | 0.00% | 20,366,220 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,678,500 | -10,237 | 0.00% | 18,462,739 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,688,737 | -5,118 | 0.00% | 18,344,387 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,693,855 | -5,119 | 0.00% | 18,102,141 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,698,974 | +10,237 | 0.00% | 18,223,235 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,688,737 | +3,071 | 0.00% | 18,509,355 |
| 2018-07-16 | 2018-07-12 | 11.019 | 1,685,666 | +102,368 | 0.00% | 18,574,495 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,583,298 | +15,355 | 0.00% | 17,199,026 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,567,943 | -1,024 | 0.00% | 17,185,395 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,568,967 | +31,735 | 0.00% | 16,951,391 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,537,232 | -2,048 | 0.00% | 18,216,175 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,539,280 | +77,478 | 0.00% | 18,272,111 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,461,802 | +162,349 | 0.00% | 17,653,139 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,299,453 | +486 | 0.00% | 15,451,964 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,298,967 | +1,944 | 0.00% | 15,820,314 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,297,023 | -1,944 | 0.00% | 15,930,055 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,298,967 | +2,431 | 0.00% | 17,049,595 |
| 2018-06-14 | 2018-06-12 | 13.475 | 1,296,536 | -29,165 | 0.00% | 17,471,137 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,325,701 | -3,403 | 0.00% | 17,891,416 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,329,104 | -11,179 | 0.00% | 18,019,372 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,340,283 | -7,291 | 0.00% | 18,501,814 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,347,574 | -14,583 | 0.00% | 18,352,950 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,362,157 | +11,180 | 0.00% | 18,243,301 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,350,977 | +14,582 | 0.00% | 17,815,633 |
| 2018-05-29 | 2018-05-25 | 13.619 | 1,336,395 | -97,215 | 0.00% | 18,200,701 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,433,610 | -1,944 | 0.00% | 19,613,177 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,435,554 | -973 | 0.00% | 20,319,043 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,436,527 | +71,454 | 0.00% | 20,303,262 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,365,073 | -1,458 | 0.00% | 19,630,363 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,366,531 | +972 | 0.00% | 18,779,812 |
| 2018-05-04 | 2018-05-02 | 14.257 | 1,365,559 | +486 | 0.00% | 19,468,791 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,365,073 | +972 | 0.00% | 19,040,610 |
| 2018-04-25 | 2018-04-23 | 13.825 | 1,364,101 | -486 | 0.00% | 18,858,671 |
| 2018-04-19 | 2018-04-17 | 13.558 | 1,364,587 | -15,555 | 0.00% | 18,500,434 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,380,142 | -40,344 | 0.00% | 18,910,076 |
| 2018-04-17 | 2018-04-13 | 14.031 | 1,420,486 | -972 | 0.00% | 19,930,427 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,421,458 | +972 | 0.00% | 20,031,796 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,420,486 | -53,954 | 0.00% | 19,375,181 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,474,440 | -4,861 | 0.00% | 19,959,437 |
| 2018-04-04 | 2018-03-29 | 13.846 | 1,479,301 | +19,443 | 0.00% | 20,481,742 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,459,858 | -29,165 | 0.00% | 20,122,443 |
| 2018-03-29 | 2018-03-27 | 14.010 | 1,489,023 | +48,608 | 0.00% | 20,861,417 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,440,415 | -17,013 | 0.00% | 19,913,710 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,457,428 | -29,650 | 0.00% | 19,939,030 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,487,078 | +44,233 | 0.00% | 20,834,167 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,442,845 | -63,190 | 0.00% | 20,362,874 |
| 2018-03-22 | 2018-03-20 | 14.134 | 1,506,035 | +48,607 | 0.00% | 21,285,658 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,457,428 | -119,089 | 0.00% | 20,718,601 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,576,517 | +18,471 | 0.00% | 22,443,988 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,558,046 | -972 | 0.00% | 22,437,455 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,559,018 | +4,861 | 0.00% | 22,547,673 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,554,157 | -26,248 | 0.00% | 22,797,105 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,580,405 | -6,319 | 0.00% | 22,922,015 |
| 2018-03-13 | 2018-03-09 | 14.154 | 1,586,724 | -8,263 | 0.00% | 22,458,726 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,594,987 | +195,402 | 0.00% | 22,313,173 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,399,585 | +53,469 | 0.00% | 19,521,997 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,346,116 | -169,155 | 0.00% | 18,111,546 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,515,271 | -7,291 | 0.00% | 20,792,726 |
| 2018-03-05 | 2018-03-01 | 14.010 | 1,522,562 | +9,721 | 0.00% | 21,331,303 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,512,841 | +1,459 | 0.00% | 21,039,493 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,511,382 | -29,165 | 0.00% | 21,454,511 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,540,547 | +3,403 | 0.00% | 22,280,532 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,537,144 | +8,263 | 0.00% | 22,231,315 |
| 2018-02-26 | 2018-02-22 | 14.298 | 1,528,881 | +51,038 | 0.00% | 21,860,182 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,477,843 | +14,582 | 0.00% | 21,616,888 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,463,261 | +48,608 | 0.00% | 20,711,212 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,414,653 | -25,762 | 0.00% | 20,343,346 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,440,415 | +26,734 | 0.00% | 19,409,941 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,413,681 | +33,053 | 0.00% | 18,787,942 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,380,628 | +111,312 | 0.00% | 18,547,490 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,269,316 | -149,712 | 0.00% | 17,548,270 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,419,028 | -9,721 | 0.00% | 19,793,197 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,428,749 | -41,317 | 0.00% | 20,281,511 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,470,066 | +12,152 | 0.00% | 22,501,167 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,457,914 | -7,291 | 0.00% | 22,165,198 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,465,205 | -102,076 | 0.00% | 22,276,046 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,567,281 | +87,494 | 0.00% | 23,860,188 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,479,787 | -19,443 | 0.00% | 22,132,420 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,499,230 | -87,008 | 0.00% | 22,947,558 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,586,238 | +7,291 | 0.00% | 23,952,988 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,578,947 | +105,479 | 0.00% | 22,933,352 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,473,468 | +88,466 | 0.00% | 22,219,791 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,385,002 | +35,483 | 0.00% | 20,201,886 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,349,519 | +141,935 | 0.00% | 19,961,960 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,207,584 | +5,346 | 0.00% | 17,787,940 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,202,238 | +9,722 | 0.00% | 16,991,920 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,192,516 | -3,403 | 0.00% | 16,314,777 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,195,919 | +4,375 | 0.00% | 16,090,695 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,191,544 | -4,861 | 0.00% | 16,056,344 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,196,405 | +972 | 0.00% | 16,146,461 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,195,433 | -87,493 | 0.00% | 15,985,782 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,282,926 | +89,924 | 0.00% | 17,102,984 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,193,002 | +7,291 | 0.00% | 15,437,860 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,185,711 | -2,916 | 0.00% | 15,416,692 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,188,627 | -3,889 | 0.00% | 15,283,432 |
| 2017-12-27 | 2017-12-21 | 12.858 | 1,192,516 | -4,861 | 0.00% | 15,333,437 |
| 2017-12-22 | 2017-12-20 | 12.817 | 1,197,377 | +89,438 | 0.00% | 15,346,673 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,107,939 | +89,438 | 0.00% | 14,314,322 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,018,501 | -1,458 | 0.00% | 12,865,454 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,019,959 | -7,291 | 0.00% | 13,093,706 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,027,250 | +1,944 | 0.00% | 13,102,770 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,025,306 | +17,985 | 0.00% | 12,445,169 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,007,321 | -178,876 | 0.00% | 12,206,143 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,186,197 | +2,916 | 0.00% | 14,690,906 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,183,281 | -48,607 | 0.00% | 14,800,853 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,231,888 | -2,431 | 0.00% | 15,383,501 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,234,319 | -2,430 | 0.00% | 15,617,007 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,236,749 | -4,375 | 0.00% | 15,724,083 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,241,124 | +2,431 | 0.00% | 15,907,374 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,238,693 | -5,833 | 0.00% | 15,697,832 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,244,526 | +15,068 | 0.00% | 16,207,012 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,229,458 | -972 | 0.00% | 15,757,852 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,230,430 | -1,944 | 0.00% | 15,669,056 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,232,374 | +7,777 | 0.00% | 15,364,217 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,224,597 | -42,289 | 0.00% | 15,468,808 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,266,886 | +19,443 | 0.00% | 16,081,182 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,247,443 | -5,347 | 0.00% | 16,091,018 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,252,790 | -486 | 0.00% | 15,979,576 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,253,276 | -486 | 0.00% | 16,114,692 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,253,762 | +486 | 0.00% | 15,888,800 |
| 2017-11-06 | 2017-11-02 | 12.817 | 1,253,276 | -72,911 | 0.00% | 16,063,125 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,326,187 | -130,269 | 0.00% | 16,888,485 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,456,456 | -7,777 | 0.00% | 18,906,973 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,464,233 | -52,496 | 0.00% | 19,248,918 |
| 2017-10-27 | 2017-10-25 | 12.673 | 1,516,729 | +43,747 | 0.00% | 19,221,354 |
| 2017-10-26 | 2017-10-24 | 12.652 | 1,472,982 | +10,693 | 0.00% | 18,636,649 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,462,289 | +72,912 | 0.00% | 18,531,442 |
| 2017-10-24 | 2017-10-20 | 12.961 | 1,389,377 | -4,861 | 0.00% | 18,007,604 |
| 2017-10-20 | 2017-10-18 | 13.023 | 1,394,238 | -18,471 | 0.00% | 18,156,658 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,412,709 | +2,431 | 0.00% | 18,629,707 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,410,278 | +972 | 0.00% | 18,568,635 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,409,306 | +3,888 | 0.00% | 18,555,837 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,405,418 | -58,329 | 0.00% | 18,475,732 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,463,747 | +4,861 | 0.00% | 19,031,735 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,458,886 | -8,263 | 0.00% | 19,148,613 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,467,149 | +8,749 | 0.00% | 19,226,885 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,458,400 | -15,554 | 0.00% | 18,782,192 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,473,954 | +15,554 | 0.00% | 17,587,625 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,458,400 | -972 | 0.00% | 17,222,010 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,459,372 | +2,430 | 0.00% | 17,143,417 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,456,942 | -972 | 0.00% | 17,534,501 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,457,914 | +1,458 | 0.00% | 17,426,225 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,456,456 | -23,331 | 0.00% | 17,169,090 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,479,787 | +4,860 | 0.00% | 17,870,331 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,474,927 | -79,716 | 0.00% | 17,599,235 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,554,643 | +111,798 | 0.00% | 18,454,478 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,442,845 | +4,860 | 0.00% | 17,394,525 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,437,985 | +34,026 | 0.00% | 17,631,769 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,403,959 | +72,911 | 0.00% | 16,636,892 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,331,048 | -972 | 0.00% | 15,389,528 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,332,020 | -29,165 | 0.00% | 15,017,118 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,361,185 | +104,021 | 0.00% | 15,821,982 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,257,164 | +29,164 | 0.00% | 14,354,240 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,228,000 | +4,861 | 0.00% | 13,819,139 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,223,139 | -7,777 | 0.00% | 14,141,889 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,230,916 | -4,861 | 0.00% | 14,307,776 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,235,777 | -4,861 | 0.00% | 14,364,279 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,240,638 | -486 | 0.00% | 14,344,211 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,241,124 | +102,076 | 0.00% | 14,145,562 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,139,048 | +6,319 | 0.00% | 12,818,129 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,132,729 | +48,608 | 0.00% | 12,583,894 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,084,121 | +4,861 | 0.00% | 11,798,552 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,079,260 | +12,152 | 0.00% | 11,679,039 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,067,108 | +9,721 | 0.00% | 11,393,864 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,057,387 | +4,861 | 0.00% | 10,746,232 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,052,526 | +53,440 | 0.00% | 12,044,586 |
| 2017-06-28 | 2017-06-26 | 11.378 | 999,086 | +3,691 | 0.00% | 11,368,085 |
| 2017-06-13 | 2017-06-09 | 11.313 | 995,395 | -3,691 | 0.00% | 11,261,366 |
| 2017-06-12 | 2017-06-08 | 11.487 | 999,086 | -2,769 | 0.00% | 11,476,352 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,001,855 | -5,998 | 0.00% | 11,595,014 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,007,853 | +5,998 | 0.00% | 11,577,058 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,001,855 | +2,769 | 0.00% | 11,269,311 |
| 2017-05-19 | 2017-05-17 | 11.118 | 999,086 | -5,537 | 0.00% | 11,108,243 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,004,623 | -10,151 | 0.00% | 10,973,844 |
| 2017-05-10 | 2017-05-08 | 10.858 | 1,014,774 | -8,305 | 0.00% | 11,018,747 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,023,079 | +14,765 | 0.00% | 10,998,057 |
| 2017-05-05 | 2017-05-02 | 10.988 | 1,008,314 | -3,230 | 0.00% | 11,079,723 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,011,544 | -461 | 0.00% | 11,444,068 |
| 2017-03-17 | 2017-03-15 | 10.967 | 1,012,005 | +3,691 | 0.00% | 11,098,347 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,008,314 | -923 | 0.00% | 11,341,965 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,009,237 | -9,228 | 0.00% | 11,330,473 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,018,465 | -50,754 | 0.00% | 11,323,707 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,069,219 | +29,991 | 0.00% | 11,818,490 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,039,228 | -9,228 | 0.00% | 11,126,611 |
| 2017-02-09 | 2017-02-07 | 10.316 | 1,048,456 | -923 | 0.00% | 10,816,389 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,049,379 | -1,384 | 0.00% | 10,689,450 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,050,763 | +1,384 | 0.00% | 10,771,869 |
| 2017-01-25 | 2017-01-23 | 10.251 | 1,049,379 | -18,455 | 0.00% | 10,757,681 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,067,834 | -1,385 | 0.00% | 11,039,445 |
| 2016-12-21 | 2016-12-19 | 9.883 | 1,069,219 | +4,614 | 0.00% | 10,567,120 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,064,605 | -53,060 | 0.00% | 11,121,431 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,117,665 | -1,846 | 0.00% | 11,506,160 |
| 2016-12-02 | 2016-11-30 | 10.295 | 1,119,511 | -3,230 | 0.00% | 11,525,164 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,122,741 | -41,525 | 0.00% | 11,582,750 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,164,266 | +5,075 | 0.00% | 11,708,340 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,159,191 | -18,456 | 0.00% | 11,556,810 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,177,647 | +461 | 0.00% | 11,460,052 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,177,186 | +6,921 | 0.00% | 11,506,593 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,170,265 | +11,535 | 0.00% | 11,667,215 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,158,730 | +9,228 | 0.00% | 11,501,987 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,149,502 | +27,684 | 0.00% | 11,584,781 |
| 2016-10-27 | 2016-10-25 | 10.382 | 1,121,818 | -5,075 | 0.00% | 11,646,168 |
| 2016-10-20 | 2016-10-18 | 10.338 | 1,126,893 | -3,691 | 0.00% | 11,650,007 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,130,584 | +6,459 | 0.00% | 11,467,634 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,124,125 | +30,452 | 0.00% | 11,499,574 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,093,673 | +16,611 | 0.00% | 11,116,945 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,077,062 | +3,229 | 0.00% | 11,251,564 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,073,833 | +4,614 | 0.00% | 11,427,293 |
| 2016-10-06 | 2016-10-04 | 10.728 | 1,069,219 | -92,279 | 0.00% | 11,470,887 |
| 2016-09-30 | 2016-09-28 | 10.772 | 1,161,498 | -4,614 | 0.00% | 12,511,229 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,166,112 | +4,614 | 0.00% | 12,712,571 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,161,498 | -9,228 | 0.00% | 12,662,270 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,170,726 | -5,075 | 0.00% | 12,610,630 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,175,801 | -5,537 | 0.00% | 12,537,879 |
| 2016-09-19 | 2016-09-14 | 10.403 | 1,181,338 | +6,459 | 0.00% | 12,289,679 |
| 2016-09-15 | 2016-09-13 | 10.425 | 1,174,879 | +5,537 | 0.00% | 12,247,949 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,169,342 | -6,921 | 0.00% | 12,823,814 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,176,263 | +923 | 0.00% | 12,568,299 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,175,340 | -4,152 | 0.00% | 12,558,436 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,179,492 | -5,076 | 0.00% | 12,781,745 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,184,568 | +462 | 0.00% | 12,580,017 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,184,106 | +5,075 | 0.00% | 12,523,783 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,179,031 | -923 | 0.00% | 12,393,447 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,179,954 | -3,230 | 0.00% | 11,431,356 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,183,184 | -9,228 | 0.00% | 11,231,856 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,192,412 | -2,307 | 0.00% | 11,267,770 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,194,719 | -1,845 | 0.00% | 11,160,102 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,196,564 | +6,921 | 0.00% | 10,892,068 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,189,643 | +923 | 0.00% | 11,035,336 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,188,720 | +74,166 | 0.00% | 12,117,745 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,114,554 | -35,907 | 0.00% | 11,464,755 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,150,461 | -865 | 0.00% | 11,169,271 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,151,326 | -135,407 | 0.00% | 10,938,148 |
| 2016-06-08 | 2016-06-06 | 9.662 | 1,286,733 | -433 | 0.00% | 12,432,783 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,287,166 | +9,085 | 0.00% | 12,377,460 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,278,081 | +6,489 | 0.00% | 12,112,837 |
| 2016-05-30 | 2016-05-26 | 9.292 | 1,271,592 | +139,733 | 0.00% | 11,816,191 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,131,859 | -8,652 | 0.00% | 10,517,730 |
| 2016-05-26 | 2016-05-24 | 9.015 | 1,140,511 | +8,652 | 0.00% | 10,281,766 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,131,859 | +35,907 | 0.00% | 10,256,095 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,095,952 | +2,163 | 0.00% | 10,209,400 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,093,789 | +6,057 | 0.00% | 10,644,354 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,087,732 | -7,355 | 0.00% | 10,937,418 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,095,087 | -15,574 | 0.00% | 10,960,747 |
| 2016-04-14 | 2016-04-12 | 9.593 | 1,110,661 | +11,248 | 0.00% | 10,654,505 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,099,413 | +4,326 | 0.00% | 10,521,190 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,095,087 | +519,132 | 0.00% | 10,682,299 |
| 2016-04-05 | 2016-03-31 | 10.032 | 575,955 | +4,326 | 0.00% | 5,778,058 |
| 2016-04-01 | 2016-03-30 | 10.125 | 571,629 | -6,922 | 0.00% | 5,787,513 |
| 2016-03-30 | 2016-03-24 | 9.778 | 578,551 | -26,822 | 0.00% | 5,656,993 |
| 2016-03-21 | 2016-03-17 | 9.986 | 605,373 | -1,730 | 0.00% | 6,045,197 |
| 2016-03-18 | 2016-03-16 | 9.778 | 607,103 | +8,220 | 0.00% | 5,936,171 |
| 2016-03-16 | 2016-03-14 | 9.778 | 598,883 | -64,892 | 0.00% | 5,855,797 |
| 2016-03-11 | 2016-03-09 | 9.524 | 663,775 | -6,489 | 0.00% | 6,321,524 |
| 2016-03-09 | 2016-03-07 | 9.547 | 670,264 | +60,133 | 0.00% | 6,398,816 |
| 2016-03-07 | 2016-03-03 | 9.339 | 610,131 | +5,624 | 0.00% | 5,697,812 |
| 2016-03-03 | 2016-03-01 | 9.038 | 604,507 | +12,978 | 0.00% | 5,463,636 |
| 2016-03-01 | 2016-02-26 | 8.946 | 591,529 | +6,489 | 0.00% | 5,291,644 |
| 2016-02-24 | 2016-02-22 | 9.200 | 585,040 | +1,731 | 0.00% | 5,382,354 |
| 2016-02-16 | 2016-02-12 | 8.622 | 583,309 | +865 | 0.00% | 5,029,342 |
| 2016-02-15 | 2016-02-11 | 8.830 | 582,444 | +26,822 | 0.00% | 5,143,055 |
| 2016-02-02 | 2016-01-29 | 9.316 | 555,622 | -4,759 | 0.00% | 5,175,927 |
| 2016-01-28 | 2016-01-26 | 8.899 | 560,381 | +8,652 | 0.00% | 4,987,097 |
| 2016-01-27 | 2016-01-25 | 9.131 | 551,729 | +4,759 | 0.00% | 5,037,633 |
| 2016-01-25 | 2016-01-21 | 8.923 | 546,970 | -90,848 | 0.00% | 4,880,389 |
| 2016-01-14 | 2016-01-12 | 9.616 | 637,818 | +4,326 | 0.00% | 6,133,294 |
| 2016-01-11 | 2016-01-07 | 9.917 | 633,492 | +40,665 | 0.00% | 6,282,060 |
| 2016-01-08 | 2016-01-06 | 10.194 | 592,827 | +56,239 | 0.00% | 6,043,245 |
| 2016-01-06 | 2016-01-04 | 10.448 | 536,588 | +2,596 | 0.00% | 5,606,387 |
| 2016-01-05 | 2015-12-31 | 10.818 | 533,992 | -21,630 | 0.00% | 5,776,759 |
| 2015-12-29 | 2015-12-24 | 11.095 | 555,622 | +865 | 0.00% | 6,164,876 |
| 2015-12-22 | 2015-12-18 | 10.818 | 554,757 | -21,631 | 0.00% | 6,001,396 |
| 2015-12-21 | 2015-12-17 | 10.795 | 576,388 | -15,141 | 0.00% | 6,222,078 |
| 2015-12-18 | 2015-12-16 | 10.587 | 591,529 | +865 | 0.00% | 6,262,463 |
| 2015-12-16 | 2015-12-14 | 10.356 | 590,664 | +4,759 | 0.00% | 6,116,770 |
| 2015-12-11 | 2015-12-09 | 10.518 | 585,905 | +2,163 | 0.00% | 6,162,292 |
| 2015-12-08 | 2015-12-04 | 10.749 | 583,742 | +50,615 | 0.00% | 6,274,477 |
| 2015-12-07 | 2015-12-03 | 10.934 | 533,127 | -21,630 | 0.00% | 5,829,019 |
| 2015-12-01 | 2015-11-27 | 10.841 | 554,757 | +14,276 | 0.00% | 6,014,220 |
| 2015-11-19 | 2015-11-17 | 10.980 | 540,481 | -865 | 0.00% | 5,934,412 |
| 2015-11-12 | 2015-11-10 | 11.119 | 541,346 | +17,304 | 0.00% | 6,018,991 |
| 2015-11-11 | 2015-11-09 | 11.280 | 524,042 | +64,892 | 0.00% | 5,911,389 |
| 2015-11-04 | 2015-11-02 | 11.188 | 459,150 | +43,261 | 0.00% | 5,136,929 |
| 2015-11-02 | 2015-10-29 | 11.488 | 415,889 | -6,922 | 0.00% | 4,777,905 |
| 2015-10-27 | 2015-10-23 | 11.881 | 422,811 | -8,652 | 0.00% | 5,023,577 |
| 2015-10-26 | 2015-10-22 | 11.743 | 431,463 | -17,305 | 0.00% | 5,066,534 |
| 2015-10-22 | 2015-10-19 | 11.673 | 448,768 | -21,630 | 0.00% | 5,238,620 |
| 2015-10-16 | 2015-10-14 | 11.350 | 470,398 | +3,461 | 0.00% | 5,338,886 |
| 2015-10-15 | 2015-10-13 | 11.535 | 466,937 | +21,630 | 0.00% | 5,385,952 |
| 2015-10-13 | 2015-10-09 | 11.512 | 445,307 | -28,985 | 0.00% | 5,126,164 |
| 2015-10-12 | 2015-10-08 | 11.257 | 474,292 | -21,630 | 0.00% | 5,339,227 |
| 2015-10-09 | 2015-10-07 | 11.234 | 495,922 | -12,113 | 0.00% | 5,571,258 |
| 2015-10-08 | 2015-10-06 | 10.702 | 508,035 | -6,922 | 0.00% | 5,437,237 |
| 2015-10-07 | 2015-10-05 | 10.656 | 514,957 | +17,737 | 0.00% | 5,487,513 |
| 2015-10-05 | 2015-09-30 | 10.310 | 497,220 | +18,170 | 0.00% | 5,126,100 |
| 2015-10-02 | 2015-09-29 | 10.171 | 479,050 | +9,950 | 0.00% | 4,872,335 |
| 2015-09-30 | 2015-09-25 | 10.471 | 469,100 | +8,219 | 0.00% | 4,912,101 |
| 2015-09-29 | 2015-09-24 | 10.379 | 460,881 | +27,687 | 0.00% | 4,783,423 |
| 2015-09-25 | 2015-09-23 | 10.518 | 433,194 | -423,957 | 0.00% | 4,556,144 |
| 2015-09-24 | 2015-09-22 | 10.818 | 857,151 | +4,758 | 0.00% | 9,272,713 |
| 2015-09-23 | 2015-09-21 | 10.934 | 852,393 | -432 | 0.00% | 9,319,759 |
| 2015-09-21 | 2015-09-17 | 11.095 | 852,825 | +21,630 | 0.00% | 9,462,476 |
| 2015-09-18 | 2015-09-16 | 11.188 | 831,195 | -4,326 | 0.00% | 9,299,336 |
| 2015-09-17 | 2015-09-15 | 10.934 | 835,521 | +21,631 | 0.00% | 9,135,286 |
| 2015-09-10 | 2015-09-08 | 10.356 | 813,890 | -9,950 | 0.00% | 8,428,443 |
| 2015-09-09 | 2015-09-07 | 10.009 | 823,840 | -1,298 | 0.00% | 8,245,831 |
| 2015-09-08 | 2015-09-04 | 10.171 | 825,138 | +3,028 | 0.00% | 8,392,337 |
| 2015-09-07 | 2015-09-02 | 10.263 | 822,110 | +12,113 | 0.00% | 8,437,554 |
| 2015-09-02 | 2015-08-31 | 10.587 | 809,997 | -13,411 | 0.00% | 8,575,363 |
| 2015-09-01 | 2015-08-28 | 10.448 | 823,408 | +13,411 | 0.00% | 8,603,143 |
| 2015-08-27 | 2015-08-25 | 10.702 | 809,997 | +8,652 | 0.00% | 8,668,981 |
| 2015-08-25 | 2015-08-21 | 11.396 | 801,345 | +12,979 | 0.00% | 9,132,088 |
| 2015-08-17 | 2015-08-13 | 12.136 | 788,366 | -30,716 | 0.00% | 9,567,332 |
| 2015-08-05 | 2015-08-03 | 12.274 | 819,082 | +445,588 | 0.00% | 10,053,691 |
| 2015-07-31 | 2015-07-29 | 12.621 | 373,494 | +433 | 0.00% | 4,713,895 |
| 2015-07-13 | 2015-07-09 | 12.760 | 373,061 | +21,198 | 0.00% | 4,760,171 |
| 2015-06-29 | 2015-06-25 | 16.287 | 351,863 | +17,687 | 0.00% | 5,730,809 |
| 2015-06-24 | 2015-06-22 | 15.679 | 334,176 | +411 | 0.00% | 5,239,653 |
| 2015-06-23 | 2015-06-19 | 15.412 | 333,765 | +411 | 0.00% | 5,143,960 |
| 2015-06-05 | 2015-06-03 | 16.336 | 333,354 | -1,234 | 0.00% | 5,445,559 |
| 2015-06-01 | 2015-05-28 | 16.360 | 334,588 | +29,208 | 0.00% | 5,473,851 |
| 2015-05-29 | 2015-05-27 | 16.822 | 305,380 | -823 | 0.00% | 5,137,055 |
| 2015-05-27 | 2015-05-22 | 16.530 | 306,203 | -1,234 | 0.00% | 5,061,578 |
| 2015-05-26 | 2015-05-21 | 16.287 | 307,437 | -12,341 | 0.00% | 5,007,241 |
| 2015-05-22 | 2015-05-20 | 16.360 | 319,778 | -8,228 | 0.00% | 5,231,560 |
| 2015-05-05 | 2015-04-30 | 16.384 | 328,006 | +1,646 | 0.00% | 5,374,143 |
| 2015-05-04 | 2015-04-29 | 16.700 | 326,360 | -20,569 | 0.00% | 5,450,310 |
| 2015-04-30 | 2015-04-28 | 16.798 | 346,929 | +11,519 | 0.00% | 5,827,553 |
| 2015-04-29 | 2015-04-27 | 16.579 | 335,410 | -823 | 0.00% | 5,560,680 |
| 2015-04-28 | 2015-04-24 | 16.482 | 336,233 | -4,937 | 0.00% | 5,541,631 |
| 2015-04-24 | 2015-04-22 | 16.968 | 341,170 | +1,646 | 0.00% | 5,788,870 |
| 2015-04-23 | 2015-04-21 | 16.943 | 339,524 | +3,291 | 0.00% | 5,752,688 |
| 2015-04-22 | 2015-04-20 | 16.287 | 336,233 | -2,468 | 0.00% | 5,476,243 |
| 2015-04-21 | 2015-04-17 | 16.506 | 338,701 | +822 | 0.00% | 5,590,541 |
| 2015-04-20 | 2015-04-16 | 16.870 | 337,879 | +823 | 0.00% | 5,700,176 |
| 2015-04-15 | 2015-04-13 | 16.117 | 337,056 | +4,937 | 0.00% | 5,432,293 |
| 2015-04-14 | 2015-04-10 | 15.242 | 332,119 | -4,114 | 0.00% | 5,062,078 |
| 2015-04-13 | 2015-04-09 | 15.096 | 336,233 | -8,228 | 0.00% | 5,075,741 |
| 2015-04-08 | 2015-04-01 | 14.002 | 344,461 | +1,646 | 0.00% | 4,823,143 |
| 2015-03-31 | 2015-03-27 | 13.370 | 342,815 | -10,696 | 0.00% | 4,583,424 |
| 2015-03-27 | 2015-03-25 | 13.540 | 353,511 | -2,879 | 0.00% | 4,786,584 |
| 2015-03-18 | 2015-03-16 | 13.564 | 356,390 | -12,341 | 0.00% | 4,834,230 |
| 2015-03-16 | 2015-03-12 | 13.321 | 368,731 | -11,107 | 0.00% | 4,911,993 |
| 2015-03-12 | 2015-03-10 | 13.200 | 379,838 | +6,170 | 0.00% | 5,013,786 |
| 2015-03-10 | 2015-03-06 | 13.224 | 373,668 | +17,278 | 0.00% | 4,941,427 |
| 2015-03-06 | 2015-03-04 | 13.394 | 356,390 | -2,468 | 0.00% | 4,773,585 |
| 2015-03-02 | 2015-02-26 | 13.880 | 358,858 | +10,695 | 0.00% | 4,981,112 |
| 2015-02-25 | 2015-02-23 | 13.856 | 348,163 | -65,819 | 0.00% | 4,824,197 |
| 2015-02-05 | 2015-02-03 | 13.564 | 413,982 | -823 | 0.00% | 5,615,433 |
| 2015-02-03 | 2015-01-30 | 13.564 | 414,805 | +823 | 0.00% | 5,626,596 |
| 2015-01-27 | 2015-01-23 | 14.196 | 413,982 | -1,234 | 0.00% | 5,877,084 |
| 2015-01-26 | 2015-01-22 | 13.978 | 415,216 | +2,468 | 0.00% | 5,803,760 |
| 2015-01-21 | 2015-01-19 | 13.248 | 412,748 | +1,234 | 0.00% | 5,468,258 |
| 2015-01-15 | 2015-01-13 | 13.880 | 411,514 | -20,568 | 0.00% | 5,712,001 |
| 2015-01-08 | 2015-01-06 | 13.880 | 432,082 | -41,137 | 0.00% | 5,997,494 |
| 2015-01-07 | 2015-01-05 | 14.099 | 473,219 | +12,341 | 0.00% | 6,672,026 |
| 2014-12-30 | 2014-12-24 | 13.273 | 460,878 | -1,234 | 0.00% | 6,117,108 |
| 2014-12-22 | 2014-12-18 | 12.981 | 462,112 | +1,234 | 0.00% | 5,998,685 |
| 2014-12-19 | 2014-12-17 | 12.908 | 460,878 | +823 | 0.00% | 5,949,056 |
| 2014-12-18 | 2014-12-16 | 12.665 | 460,055 | -823 | 0.00% | 5,826,598 |
| 2014-12-11 | 2014-12-09 | 13.078 | 460,878 | +823 | 0.00% | 6,027,480 |
| 2014-12-10 | 2014-12-08 | 13.808 | 460,055 | +9,050 | 0.00% | 6,352,222 |
| 2014-12-09 | 2014-12-05 | 13.321 | 451,005 | +39,903 | 0.00% | 6,007,994 |
| 2014-12-08 | 2014-12-04 | 12.981 | 411,102 | -1,646 | 0.00% | 5,336,523 |
| 2014-12-03 | 2014-12-01 | 12.471 | 412,748 | -2,468 | 0.00% | 5,147,186 |
| 2014-12-02 | 2014-11-28 | 12.787 | 415,216 | +20,568 | 0.00% | 5,309,179 |
| 2014-11-28 | 2014-11-26 | 12.568 | 394,648 | -2,057 | 0.00% | 4,959,844 |
| 2014-11-21 | 2014-11-19 | 12.033 | 396,705 | -411 | 0.00% | 4,773,539 |
| 2014-11-19 | 2014-11-17 | 12.276 | 397,116 | -7,816 | 0.00% | 4,875,019 |
| 2014-11-12 | 2014-11-10 | 12.276 | 404,932 | +1,646 | 0.00% | 4,970,969 |
| 2014-11-07 | 2014-11-05 | 12.227 | 403,286 | +411 | 0.00% | 4,931,155 |
| 2014-11-06 | 2014-11-04 | 12.373 | 402,875 | +2,057 | 0.00% | 4,984,891 |
| 2014-11-05 | 2014-11-03 | 12.373 | 400,818 | +5,759 | 0.00% | 4,959,439 |
| 2014-09-23 | 2014-09-19 | 12.446 | 395,059 | -61,705 | 0.00% | 4,916,992 |
| 2014-08-12 | 2014-08-08 | 12.495 | 456,764 | +822 | 0.00% | 5,707,193 |
| 2014-08-08 | 2014-08-06 | 12.689 | 455,942 | +1,234 | 0.00% | 5,785,590 |
| 2014-08-06 | 2014-08-04 | 12.859 | 454,708 | +100,786 | 0.00% | 5,847,306 |
| 2014-08-05 | 2014-08-01 | 12.738 | 353,922 | +25,094 | 0.00% | 4,508,234 |
| 2014-08-04 | 2014-07-31 | 12.957 | 328,828 | -20,569 | 0.00% | 4,260,529 |
| 2014-07-04 | 2014-07-02 | 12.082 | 349,397 | -9,461 | 0.00% | 4,221,270 |
| 2014-06-26 | 2014-06-24 | 11.766 | 358,858 | +9,461 | 0.00% | 4,222,168 |
| 2014-06-12 | 2014-06-10 | 13.569 | 349,397 | +22,015 | 0.00% | 4,740,809 |
| 2014-06-10 | 2014-06-06 | 13.387 | 327,382 | -771 | 0.00% | 4,382,643 |
| 2014-05-30 | 2014-05-28 | 13.076 | 328,153 | -771 | 0.00% | 4,290,802 |
| 2014-05-28 | 2014-05-26 | 12.894 | 328,924 | -771 | 0.00% | 4,241,149 |
| 2014-05-21 | 2014-05-19 | 12.505 | 329,695 | +38,545 | 0.00% | 4,122,788 |
| 2014-05-16 | 2014-05-14 | 12.427 | 291,150 | -3,854 | 0.00% | 3,618,128 |
| 2014-05-12 | 2014-05-08 | 12.064 | 295,004 | -386 | 0.00% | 3,558,872 |
| 2014-05-09 | 2014-05-07 | 11.934 | 295,390 | -69,766 | 0.00% | 3,525,212 |
| 2014-05-08 | 2014-05-05 | 11.986 | 365,156 | +771 | 0.00% | 4,376,752 |
| 2014-05-02 | 2014-04-29 | 12.116 | 364,385 | +110,373 | 0.00% | 4,414,779 |
| 2014-04-29 | 2014-04-25 | 12.012 | 254,012 | -115,635 | 0.00% | 3,051,173 |
| 2014-04-15 | 2014-04-11 | 12.479 | 369,647 | +3,855 | 0.00% | 4,612,792 |
| 2014-04-14 | 2014-04-10 | 12.686 | 365,792 | -771 | 0.00% | 4,640,605 |
| 2014-04-10 | 2014-04-08 | 12.712 | 366,563 | -3,855 | 0.00% | 4,659,897 |
| 2014-04-08 | 2014-04-04 | 12.297 | 370,418 | -385 | 0.00% | 4,555,143 |
| 2014-04-07 | 2014-04-03 | 12.219 | 370,803 | +3,854 | 0.00% | 4,531,017 |
| 2014-04-01 | 2014-03-28 | 12.245 | 366,949 | -2,312 | 0.00% | 4,493,443 |
| 2014-03-27 | 2014-03-25 | 11.856 | 369,261 | -1,157 | 0.00% | 4,378,055 |
| 2014-03-26 | 2014-03-24 | 11.830 | 370,418 | +1,157 | 0.00% | 4,382,163 |
| 2014-03-17 | 2014-03-13 | 11.571 | 369,261 | +2,312 | 0.00% | 4,272,675 |
| 2014-03-12 | 2014-03-10 | 11.701 | 366,949 | +386 | 0.00% | 4,293,523 |
| 2014-02-17 | 2014-02-13 | 12.349 | 366,563 | +1,927 | 0.00% | 4,526,757 |
| 2014-02-14 | 2014-02-12 | 12.505 | 364,636 | -1,156 | 0.00% | 4,559,720 |
| 2014-02-13 | 2014-02-11 | 12.323 | 365,792 | -192,340 | 0.00% | 4,507,745 |
| 2014-02-12 | 2014-02-10 | 12.038 | 558,132 | +1,542 | 0.00% | 6,718,719 |
| 2014-02-05 | 2014-01-30 | 12.479 | 556,590 | +771 | 0.00% | 6,945,636 |
| 2013-12-11 | 2013-12-09 | 14.528 | 555,819 | -77,090 | 0.00% | 8,075,194 |
| 2013-12-10 | 2013-12-06 | 14.503 | 632,909 | -386 | 0.00% | 9,178,773 |
| 2013-12-03 | 2013-11-29 | 14.451 | 633,295 | -38,545 | 0.00% | 9,151,511 |
| 2013-11-29 | 2013-11-27 | 14.399 | 671,840 | -77,090 | 0.00% | 9,673,651 |
| 2013-11-26 | 2013-11-22 | 14.399 | 748,930 | -34,691 | 0.00% | 10,783,650 |
| 2013-11-25 | 2013-11-21 | 14.295 | 783,621 | -19,272 | 0.00% | 11,201,837 |
| 2013-11-20 | 2013-11-18 | 14.347 | 802,893 | -289,088 | 0.00% | 11,518,989 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,091,981 | -15,418 | 0.00% | 15,099,893 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,107,399 | +19,273 | 0.00% | 14,767,222 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,088,126 | -2,313 | 0.00% | 14,707,826 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,090,439 | +15,418 | 0.00% | 15,276,600 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,075,021 | +3,855 | 0.00% | 15,088,490 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,071,166 | +88,653 | 0.00% | 15,117,753 |
| 2013-10-17 | 2013-10-15 | 14.399 | 982,513 | -88,653 | 0.00% | 14,146,951 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,071,166 | +19,272 | 0.00% | 15,034,383 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,051,894 | -385 | 0.00% | 15,282,400 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,052,279 | -13,491 | 0.00% | 14,987,694 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,065,770 | -6,553 | 0.00% | 14,626,847 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,072,323 | -1,927 | 0.00% | 14,605,502 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,074,250 | -771 | 0.00% | 14,548,139 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,075,021 | -26,982 | 0.00% | 14,196,010 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,102,003 | +28,524 | 0.00% | 14,466,546 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,073,479 | +1,156 | 0.00% | 14,370,597 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,072,323 | -20,814 | 0.00% | 14,716,782 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,093,137 | -1,157 | 0.00% | 14,548,678 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,094,294 | -322,236 | 0.00% | 14,450,516 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,416,530 | +42,400 | 0.00% | 17,640,000 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,374,130 | +19,272 | 0.00% | 16,898,094 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,354,858 | -1,927 | 0.00% | 16,028,401 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,356,785 | -1,927 | 0.00% | 16,719,998 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,358,712 | -34,691 | 0.00% | 16,567,495 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,393,403 | -77,090 | 0.00% | 15,906,000 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,470,493 | -1,542 | 0.00% | 17,091,199 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,472,035 | -38,545 | 0.00% | 17,643,782 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,510,580 | +38,545 | 0.00% | 17,909,831 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,472,035 | +33,149 | 0.00% | 18,140,252 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,438,886 | +7,709 | 0.00% | 17,993,059 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,431,177 | +115,635 | 0.00% | 17,933,789 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,315,542 | +4,625 | 0.00% | 18,396,418 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,310,917 | +77,852 | 0.00% | 18,404,057 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,233,065 | +3,625 | 0.00% | 17,821,238 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,229,440 | -1,450 | 0.00% | 18,277,496 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,230,890 | -72,512 | 0.00% | 18,265,103 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,303,402 | +1,451 | 0.00% | 20,275,804 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,301,951 | +362 | 0.00% | 20,109,592 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,301,589 | +363 | 0.00% | 19,421,901 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,301,226 | +72,512 | 0.00% | 18,842,245 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,228,714 | +181,279 | 0.00% | 17,792,243 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,047,435 | +363 | 0.00% | 15,513,935 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,047,072 | -5,438 | 0.00% | 15,710,718 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,052,510 | +5,438 | 0.00% | 15,443,953 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,047,072 | +65,261 | 0.00% | 15,219,759 |
| 2013-03-19 | 2013-03-15 | 14.922 | 981,811 | +181,279 | 0.00% | 14,650,274 |
| 2013-03-18 | 2013-03-14 | 14.977 | 800,532 | +73,600 | 0.00% | 11,989,446 |
| 2013-03-15 | 2013-03-13 | 14.811 | 726,932 | +363,647 | 0.00% | 10,766,850 |
| 2013-02-05 | 2013-02-01 | 16.190 | 363,285 | +1,088 | 0.00% | 5,881,745 |
| 2013-01-29 | 2013-01-25 | 16.301 | 362,197 | -3,263 | 0.00% | 5,904,089 |
| 2013-01-21 | 2013-01-17 | 16.108 | 365,460 | -12,327 | 0.00% | 5,886,719 |
| 2013-01-15 | 2013-01-11 | 15.887 | 377,787 | -2,175 | 0.00% | 6,001,919 |
| 2013-01-14 | 2013-01-10 | 15.859 | 379,962 | +2,175 | 0.00% | 6,025,993 |
| 2013-01-08 | 2013-01-04 | 15.970 | 377,787 | +12,327 | 0.00% | 6,033,178 |
| 2012-10-24 | 2012-10-19 | 14.067 | 365,460 | -3,626 | 0.00% | 5,140,799 |
| 2012-10-16 | 2012-10-12 | 13.681 | 369,086 | -5,075 | 0.00% | 5,049,285 |
| 2012-10-15 | 2012-10-11 | 13.487 | 374,161 | -16,316 | 0.00% | 5,046,473 |
| 2012-10-12 | 2012-10-10 | 12.936 | 390,477 | -1,812 | 0.00% | 5,051,134 |
| 2012-10-08 | 2012-10-04 | 12.660 | 392,289 | +362 | 0.00% | 4,966,374 |
| 2012-10-05 | 2012-10-03 | 12.660 | 391,927 | -3,263 | 0.00% | 4,961,791 |
| 2012-09-28 | 2012-09-26 | 12.246 | 395,190 | -2,900 | 0.00% | 4,839,601 |
| 2012-09-25 | 2012-09-21 | 12.632 | 398,090 | -15,228 | 0.00% | 5,028,835 |
| 2012-09-20 | 2012-09-18 | 12.246 | 413,318 | +2,901 | 0.00% | 5,061,601 |
| 2012-09-19 | 2012-09-17 | 12.191 | 410,417 | +32,630 | 0.00% | 5,003,434 |
| 2012-09-18 | 2012-09-14 | 12.219 | 377,787 | -2,901 | 0.00% | 4,616,059 |
| 2012-09-11 | 2012-09-07 | 11.998 | 380,688 | -3,625 | 0.00% | 4,567,505 |
| 2012-09-10 | 2012-09-06 | 11.308 | 384,313 | +6,526 | 0.00% | 4,345,998 |
| 2012-09-07 | 2012-09-05 | 11.226 | 377,787 | -2,175 | 0.00% | 4,240,939 |
| 2012-08-29 | 2012-08-27 | 11.888 | 379,962 | +3,625 | 0.00% | 4,516,875 |
| 2012-08-16 | 2012-08-14 | 12.550 | 376,337 | -3,625 | 0.00% | 4,722,902 |
| 2012-08-13 | 2012-08-09 | 12.632 | 379,962 | -5,439 | 0.00% | 4,799,834 |
| 2012-08-10 | 2012-08-08 | 12.577 | 385,401 | +3,626 | 0.00% | 4,847,282 |
| 2012-08-03 | 2012-08-01 | 12.467 | 381,775 | -7,251 | 0.00% | 4,759,557 |
| 2012-08-01 | 2012-07-30 | 11.915 | 389,026 | -1,813 | 0.00% | 4,635,355 |
| 2012-07-31 | 2012-07-27 | 11.695 | 390,839 | -14,865 | 0.00% | 4,570,717 |
| 2012-07-27 | 2012-07-25 | 11.446 | 405,704 | -77,225 | 0.00% | 4,643,848 |
| 2012-07-23 | 2012-07-19 | 11.446 | 482,929 | +48,220 | 0.00% | 5,527,796 |
| 2012-07-20 | 2012-07-18 | 11.171 | 434,709 | +725 | 0.00% | 4,855,951 |
| 2012-07-19 | 2012-07-17 | 11.308 | 433,984 | +26,104 | 0.00% | 4,907,702 |
| 2012-07-18 | 2012-07-16 | 11.033 | 407,880 | +16,316 | 0.00% | 4,500,005 |
| 2012-07-16 | 2012-07-12 | 11.005 | 391,564 | +1,812 | 0.00% | 4,309,196 |
| 2012-07-09 | 2012-07-05 | 11.833 | 389,752 | +2,176 | 0.00% | 4,611,755 |
| 2012-07-04 | 2012-06-29 | 11.833 | 387,576 | -5,076 | 0.00% | 4,586,008 |
| 2012-06-27 | 2012-06-25 | 11.667 | 392,652 | +5,076 | 0.00% | 4,581,090 |
| 2012-06-20 | 2012-06-18 | 12.191 | 387,576 | +14,865 | 0.00% | 4,724,978 |
| 2012-06-11 | 2012-06-07 | 12.357 | 372,711 | +3,263 | 0.00% | 4,605,437 |
| 2012-06-06 | 2012-06-04 | 13.543 | 369,448 | +19,563 | 0.00% | 5,003,287 |
| 2012-05-22 | 2012-05-18 | 13.513 | 349,885 | +6,867 | 0.00% | 4,728,163 |
| 2012-05-21 | 2012-05-17 | 13.630 | 343,018 | -2,746 | 0.00% | 4,675,326 |
| 2012-05-15 | 2012-05-11 | 14.242 | 345,764 | +24,378 | 0.00% | 4,924,224 |
| 2012-05-11 | 2012-05-09 | 14.475 | 321,386 | +10,301 | 0.00% | 4,651,923 |
| 2012-05-03 | 2012-04-30 | 15.086 | 311,085 | -3,434 | 0.00% | 4,693,080 |
| 2012-04-11 | 2012-04-05 | 14.649 | 314,519 | +3,434 | 0.00% | 4,607,486 |
| 2012-04-10 | 2012-04-03 | 14.882 | 311,085 | -3,434 | 0.00% | 4,629,660 |
| 2012-04-03 | 2012-03-30 | 14.591 | 314,519 | +3,434 | 0.00% | 4,589,166 |
| 2012-04-02 | 2012-03-29 | 14.358 | 311,085 | +10,301 | 0.00% | 4,466,580 |
| 2012-03-28 | 2012-03-26 | 14.475 | 300,784 | +4,807 | 0.00% | 4,353,718 |
| 2012-03-16 | 2012-03-14 | 15.523 | 295,977 | +1,030 | 0.00% | 4,594,458 |
| 2012-03-13 | 2012-03-09 | 15.436 | 294,947 | +2,747 | 0.00% | 4,552,699 |
| 2012-03-01 | 2012-02-28 | 16.513 | 292,200 | -5,151 | 0.00% | 4,825,168 |
| 2012-02-21 | 2012-02-17 | 16.164 | 297,351 | -343 | 0.00% | 4,806,307 |
| 2012-02-08 | 2012-02-06 | 15.902 | 297,694 | +343 | 0.00% | 4,733,821 |
| 2012-02-01 | 2012-01-30 | 15.785 | 297,351 | +5,151 | 0.00% | 4,693,727 |
| 2012-01-26 | 2012-01-19 | 15.814 | 292,200 | -3,777 | 0.00% | 4,620,928 |
| 2012-01-11 | 2012-01-09 | 14.096 | 295,977 | -30,903 | 0.00% | 4,172,078 |
| 2012-01-04 | 2011-12-30 | 13.426 | 326,880 | +17,168 | 0.00% | 4,388,725 |
| 2012-01-03 | 2011-12-29 | 13.484 | 309,712 | +13,735 | 0.00% | 4,176,266 |
| 2011-12-05 | 2011-12-01 | 13.892 | 295,977 | -23,692 | 0.00% | 4,111,738 |
| 2011-12-01 | 2011-11-29 | 12.844 | 319,669 | -7,554 | 0.00% | 4,105,710 |
| 2011-11-24 | 2011-11-22 | 12.552 | 327,223 | -343 | 0.00% | 4,107,430 |
| 2011-11-23 | 2011-11-21 | 12.523 | 327,566 | +11,331 | 0.00% | 4,102,196 |
| 2011-11-21 | 2011-11-17 | 13.339 | 316,235 | +310,741 | 0.00% | 4,218,175 |
| 2011-11-18 | 2011-11-16 | 13.543 | 5,494 | +1,030 | 0.00% | 74,403 |
| 2011-11-16 | 2011-11-14 | 14.154 | 4,464 | +344 | 0.00% | 63,184 |
| 2011-11-01 | 2011-10-28 | 14.620 | 4,120 | -3,434 | 0.00% | 60,235 |
| 2011-10-28 | 2011-10-26 | 13.310 | 7,554 | +3,434 | 0.00% | 100,541 |
| 2011-10-25 | 2011-10-21 | 12.086 | 4,120 | +2,060 | 0.00% | 49,796 |
| 2011-10-13 | 2011-10-11 | 12.552 | 2,060 | +687 | 0.00% | 25,858 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,373 | -26,783 | 0.00% | 14,395 |
| 2011-09-30 | 2011-09-27 | 12.232 | 28,156 | +26,783 | 0.00% | 344,405 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,373 | -5,151 | 0.00% | 20,353 |
| 2011-08-30 | 2011-08-26 | 14.329 | 6,524 | +5,151 | 0.00% | 93,482 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,373 | -3,777 | 0.00% | 21,833 |
| 2011-08-08 | 2011-08-04 | 16.426 | 5,150 | +3,777 | 0.00% | 84,593 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,373 | -68,673 | 0.00% | 22,673 |
| 2011-07-20 | 2011-07-18 | 16.455 | 70,046 | -103,008 | 0.00% | 1,152,606 |
| 2011-07-19 | 2011-07-15 | 16.309 | 173,054 | +68,672 | 0.00% | 2,822,402 |
| 2011-07-18 | 2011-07-14 | 16.426 | 104,382 | +103,009 | 0.00% | 1,714,565 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,373 | -171,681 | 0.00% | 22,953 |
| 2011-07-11 | 2011-07-07 | 16.863 | 173,054 | +171,681 | 0.00% | 2,918,162 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,373 | +48 | 0.00% | 26,564 |
| 2011-04-20 | 2011-04-18 | 19.800 | 1,325 | -1,988 | 0.00% | 26,235 |
| 2011-04-18 | 2011-04-14 | 19.649 | 3,313 | +1,988 | 0.00% | 65,097 |
| 2011-04-13 | 2011-04-11 | 20.072 | 1,325 | +994 | 0.00% | 26,595 |
| 2011-03-09 | 2011-03-07 | 18.532 | 331 | +331 | 0.00% | 6,134 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy