History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 -3,762
2019-07-02 2019-06-27 10.568 3,762 -4,430,216 0.00% 39,756
2019-06-27 2019-06-25 10.438 4,433,978 +3,762 0.01% 46,280,311
2019-06-25 2019-06-21 11.586 4,430,216 +211,324 0.01% 51,327,013
2019-06-24 2019-06-20 11.586 4,218,892 +10,237 0.01% 48,878,683
2019-06-21 2019-06-19 11.644 4,208,655 -47,089 0.01% 49,006,759
2019-06-20 2019-06-18 11.449 4,255,744 +5,118 0.01% 48,723,615
2019-06-19 2019-06-17 11.332 4,250,626 -343,444 0.01% 48,166,743
2019-06-18 2019-06-14 11.214 4,594,070 -15,355 0.01% 51,520,005
2019-06-17 2019-06-13 11.214 4,609,425 +75,752 0.01% 51,692,203
2019-06-14 2019-06-12 11.195 4,533,673 +138,197 0.01% 50,754,109
2019-06-13 2019-06-11 11.273 4,395,476 +46,577 0.01% 49,550,509
2019-06-12 2019-06-10 11.097 4,348,899 -5,118 0.01% 48,260,748
2019-06-11 2019-06-06 10.882 4,354,017 +5,118 0.01% 47,381,817
2019-05-28 2019-05-24 10.980 4,348,899 -5,118 0.01% 47,750,952
2019-05-23 2019-05-21 10.941 4,354,017 -25,592 0.01% 47,637,015
2019-05-21 2019-05-17 10.785 4,379,609 +4,095 0.01% 47,232,487
2019-05-20 2019-05-16 10.843 4,375,514 +46,065 0.01% 47,444,782
2019-05-16 2019-05-14 10.648 4,329,449 +51,184 0.01% 46,099,427
2019-05-14 2019-05-09 10.746 4,278,265 +59,885 0.01% 45,972,356
2019-05-09 2019-05-07 11.214 4,218,380 -4,094 0.01% 47,306,845
2019-05-08 2019-05-06 11.273 4,222,474 +3,071 0.01% 47,600,245
2019-05-07 2019-05-03 11.547 4,219,403 +5,118 0.01% 48,719,731
2019-05-06 2019-05-02 11.527 4,214,285 +5,118 0.01% 48,578,300
2019-05-03 2019-04-30 11.508 4,209,167 -5,118 0.01% 48,437,068
2019-04-30 2019-04-26 11.468 4,214,285 -1,070 0.01% 48,331,291
2019-04-29 2019-04-25 11.449 4,215,355 -5,118 0.01% 48,261,205
2019-04-25 2019-04-23 11.625 4,220,473 +556,369 0.01% 49,061,914
2019-04-23 2019-04-17 11.840 3,664,104 -5,118 0.01% 43,381,724
2019-04-18 2019-04-16 11.781 3,669,222 +211,901 0.01% 43,227,259
2019-04-17 2019-04-15 11.429 3,457,321 +9,725 0.01% 39,514,998
2019-04-16 2019-04-12 11.468 3,447,596 +15,355 0.01% 39,538,561
2019-04-15 2019-04-11 11.390 3,432,241 +17,915 0.01% 39,094,235
2019-04-12 2019-04-10 11.449 3,414,326 +15,355 0.01% 39,090,299
2019-04-11 2019-04-09 11.547 3,398,971 +5,118 0.01% 39,246,536
2019-04-10 2019-04-08 11.644 3,393,853 -5,148 0.01% 39,518,976
2019-04-09 2019-04-04 11.605 3,399,001 +11,772 0.01% 39,446,105
2019-04-03 2019-04-01 11.547 3,387,229 -20,474 0.01% 39,110,956
2019-04-02 2019-03-29 11.234 3,407,703 +10,237 0.01% 38,282,120
2019-04-01 2019-03-28 11.332 3,397,466 -20,473 0.01% 38,499,005
2019-03-29 2019-03-27 11.351 3,417,939 +10,236 0.01% 38,797,776
2019-03-28 2019-03-26 11.332 3,407,703 +10,237 0.01% 38,615,008
2019-03-25 2019-03-21 11.664 3,397,466 -32,246 0.01% 39,627,424
2019-03-19 2019-03-15 11.664 3,429,712 -5,118 0.01% 40,003,536
2019-03-12 2019-03-08 11.488 3,434,830 +51,184 0.01% 39,459,263
2019-03-08 2019-03-06 11.879 3,383,646 +3,209 0.01% 40,193,414
2019-03-06 2019-03-04 11.820 3,380,437 +1,536 0.01% 39,957,160
2019-02-28 2019-02-26 11.840 3,378,901 -51,184 0.01% 40,005,019
2019-02-27 2019-02-25 12.035 3,430,085 -4,211 0.01% 41,281,169
2019-02-26 2019-02-22 11.664 3,434,296 -1,604 0.01% 40,057,003
2019-02-20 2019-02-18 11.547 3,435,900 -5,119 0.01% 39,672,940
2019-02-19 2019-02-15 11.371 3,441,019 -20,473 0.01% 39,126,991
2019-02-15 2019-02-13 11.683 3,461,492 -4,607 0.01% 40,441,840
2019-02-12 2019-02-08 11.605 3,466,099 +11,773 0.01% 40,224,792
2019-02-08 2019-01-31 11.840 3,454,326 -144,979 0.01% 40,898,025
2019-02-01 2019-01-30 11.683 3,599,305 +6,142 0.01% 42,051,959
2019-01-29 2019-01-25 11.664 3,593,163 -7,677 0.01% 41,909,998
2019-01-23 2019-01-21 11.410 3,600,840 -58,862 0.01% 41,084,979
2019-01-22 2019-01-18 11.254 3,659,702 -5,118 0.01% 41,184,576
2019-01-21 2019-01-17 11.097 3,664,820 -5,119 0.01% 40,669,364
2019-01-14 2019-01-10 11.117 3,669,939 +5,119 0.01% 40,797,872
2019-01-11 2019-01-09 11.117 3,664,820 -20,474 0.01% 40,740,965
2019-01-09 2019-01-07 10.824 3,685,294 -5,118 0.01% 39,888,555
2019-01-08 2019-01-04 10.785 3,690,412 -13,446 0.01% 39,799,748
2019-01-07 2019-01-03 10.628 3,703,858 +15,355 0.01% 39,365,849
2019-01-04 2019-01-02 10.609 3,688,503 +15,355 0.01% 39,130,587
2019-01-03 2018-12-31 10.921 3,673,148 -5,630 0.01% 40,115,908
2019-01-02 2018-12-27 10.648 3,678,778 +10,237 0.01% 39,171,164
2018-12-28 2018-12-24 10.785 3,668,541 -17,915 0.01% 39,563,878
2018-12-27 2018-12-20 10.648 3,686,456 +12,796 0.01% 39,252,918
2018-12-20 2018-12-18 10.726 3,673,660 +2,140 0.01% 39,403,763
2018-12-07 2018-12-05 11.117 3,671,520 -512 0.01% 40,815,447
2018-12-06 2018-12-04 11.254 3,672,032 +492,389 0.01% 41,323,332
2018-12-05 2018-12-03 11.156 3,179,643 +29,687 0.01% 35,471,607
2018-11-28 2018-11-26 10.785 3,149,956 -5,119 0.01% 33,971,127
2018-11-26 2018-11-22 10.589 3,155,075 +5,119 0.01% 33,409,915
2018-11-22 2018-11-20 10.550 3,149,956 +2,208 0.01% 33,232,625
2018-11-21 2018-11-19 10.648 3,147,748 -10,236 0.01% 33,516,824
2018-11-20 2018-11-16 10.609 3,157,984 -5,119 0.01% 33,502,418
2018-11-14 2018-11-12 10.433 3,163,103 +5,119 0.01% 33,000,535
2018-11-09 2018-11-07 10.687 3,157,984 -8,190 0.01% 33,749,213
2018-11-08 2018-11-06 10.648 3,166,174 +5,119 0.01% 33,713,021
2018-11-07 2018-11-05 10.628 3,161,055 +8,189 0.01% 33,596,756
2018-11-06 2018-11-02 10.863 3,152,866 -5,118 0.01% 34,248,906
2018-11-05 2018-11-01 10.492 3,157,984 +40,947 0.01% 33,132,225
2018-11-02 2018-10-31 10.355 3,117,037 +5,118 0.01% 32,276,336
2018-11-01 2018-10-30 10.316 3,111,919 -20,473 0.01% 32,101,742
2018-10-29 2018-10-25 10.316 3,132,392 -5,119 0.01% 32,312,936
2018-10-26 2018-10-24 10.335 3,137,511 -3,094 0.01% 32,427,041
2018-10-25 2018-10-23 10.238 3,140,605 -10,237 0.01% 32,152,223
2018-10-24 2018-10-22 10.472 3,150,842 +10,237 0.01% 32,995,735
2018-10-22 2018-10-18 10.101 3,140,605 -25,592 0.01% 31,722,708
2018-10-16 2018-10-12 10.296 3,166,197 -7,677 0.01% 32,599,801
2018-10-15 2018-10-11 10.081 3,173,874 -73,193 0.01% 31,996,743
2018-10-12 2018-10-10 10.394 3,247,067 -461 0.01% 33,749,650
2018-10-11 2018-10-09 10.394 3,247,528 -76,264 0.01% 33,754,442
2018-10-10 2018-10-08 10.316 3,323,792 +42,976 0.01% 34,287,369
2018-10-09 2018-10-05 10.433 3,280,816 +16,891 0.01% 34,228,631
2018-10-08 2018-10-04 10.511 3,263,925 +96,226 0.01% 34,307,482
2018-10-04 2018-10-02 10.804 3,167,699 +10,237 0.01% 34,224,368
2018-10-02 2018-09-27 11.136 3,157,462 -1,070 0.01% 35,162,471
2018-09-28 2018-09-26 11.195 3,158,532 -3,071 0.01% 35,359,515
2018-09-26 2018-09-21 11.214 3,161,603 -12,284 0.01% 35,455,664
2018-09-24 2018-09-20 10.863 3,173,887 -122,842 0.01% 34,477,252
2018-09-21 2018-09-19 10.824 3,296,729 -150,992 0.01% 35,682,840
2018-09-20 2018-09-18 10.667 3,447,721 +191,428 0.01% 36,778,258
2018-09-19 2018-09-17 10.589 3,256,293 +20,473 0.01% 34,481,739
2018-09-18 2018-09-14 10.726 3,235,820 +37,876 0.01% 34,707,481
2018-09-17 2018-09-13 10.746 3,197,944 +19,450 0.01% 34,363,702
2018-09-14 2018-09-12 10.453 3,178,494 +79,847 0.01% 33,223,209
2018-09-13 2018-09-11 10.667 3,098,647 +16,379 0.01% 33,054,542
2018-09-10 2018-09-06 11.039 3,082,268 +5,118 0.01% 34,023,990
2018-09-04 2018-08-31 11.293 3,077,150 -5,118 0.01% 34,749,047
2018-09-03 2018-08-30 11.332 3,082,268 +5,118 0.01% 34,927,282
2018-08-30 2018-08-28 11.488 3,077,150 +5,119 0.01% 35,350,242
2018-08-29 2018-08-27 11.488 3,072,031 -38,388 0.01% 35,291,435
2018-08-28 2018-08-24 11.195 3,110,419 -8,254 0.01% 34,820,894
2018-08-24 2018-08-22 11.234 3,118,673 +5,119 0.01% 35,035,158
2018-08-23 2018-08-21 11.136 3,113,554 -25,592 0.01% 34,673,498
2018-08-21 2018-08-17 10.980 3,139,146 +10,237 0.01% 34,467,852
2018-08-20 2018-08-16 10.941 3,128,909 -25,592 0.01% 34,233,189
2018-08-17 2018-08-15 11.000 3,154,501 +273,834 0.01% 34,698,081
2018-08-16 2018-08-14 11.156 2,880,667 -11,773 0.01% 32,136,277
2018-08-13 2018-08-09 11.390 2,892,440 -73,653 0.01% 32,945,743
2018-08-09 2018-08-07 11.332 2,966,093 -8,190 0.01% 33,610,823
2018-08-08 2018-08-06 11.234 2,974,283 -80,870 0.01% 33,413,081
2018-08-07 2018-08-03 11.156 3,055,153 -5,119 0.01% 34,082,816
2018-08-06 2018-08-02 11.117 3,060,272 +5,119 0.01% 34,020,343
2018-08-03 2018-08-01 11.312 3,055,153 +5,118 0.01% 34,560,333
2018-08-02 2018-07-31 11.351 3,050,035 -17,402 0.01% 34,621,617
2018-08-01 2018-07-30 11.371 3,067,437 -4,095 0.01% 34,879,081
2018-07-31 2018-07-27 11.371 3,071,532 -1,024 0.01% 34,925,644
2018-07-30 2018-07-26 11.371 3,072,556 +512 0.01% 34,937,288
2018-07-27 2018-07-25 11.429 3,072,044 -25,592 0.01% 35,111,525
2018-07-26 2018-07-24 11.371 3,097,636 -15,867 0.01% 35,222,466
2018-07-25 2018-07-23 11.000 3,113,503 -30,710 0.01% 34,247,122
2018-07-24 2018-07-20 10.863 3,144,213 -60,397 0.01% 34,154,910
2018-07-23 2018-07-19 10.570 3,204,610 +5,118 0.01% 33,871,844
2018-07-20 2018-07-18 10.687 3,199,492 +25,592 0.01% 34,192,807
2018-07-19 2018-07-17 10.726 3,173,900 +70,122 0.01% 34,043,326
2018-07-18 2018-07-16 10.902 3,103,778 +5,118 0.01% 33,836,953
2018-07-17 2018-07-13 10.960 3,098,660 +23,545 0.01% 33,962,776
2018-07-16 2018-07-12 11.019 3,075,115 -2,559 0.01% 33,884,951
2018-07-13 2018-07-11 10.863 3,077,674 -15,355 0.01% 33,432,111
2018-07-12 2018-07-10 11.039 3,093,029 -512 0.01% 34,142,776
2018-07-11 2018-07-09 10.960 3,093,541 -32,758 0.01% 33,906,669
2018-07-10 2018-07-06 10.804 3,126,299 +10,237 0.01% 33,777,075
2018-07-06 2018-07-04 11.850 3,116,062 -2,559 0.01% 36,925,285
2018-07-05 2018-07-03 11.871 3,118,621 +186,135 0.01% 37,019,768
2018-07-04 2018-06-29 12.076 2,932,486 -9,721 0.01% 35,413,539
2018-07-03 2018-06-28 11.809 2,942,207 +3,888 0.01% 34,744,046
2018-06-29 2018-06-27 11.891 2,938,319 +22,360 0.01% 34,939,932
2018-06-28 2018-06-26 12.179 2,915,959 +44,719 0.01% 35,513,903
2018-06-27 2018-06-25 12.282 2,871,240 +7,291 0.01% 35,264,612
2018-06-26 2018-06-22 12.405 2,863,949 +59,788 0.01% 35,528,582
2018-06-25 2018-06-21 12.467 2,804,161 -3,889 0.01% 34,959,954
2018-06-22 2018-06-20 12.611 2,808,050 +6,319 0.01% 35,412,826
2018-06-21 2018-06-19 12.632 2,801,731 +137,936 0.01% 35,390,776
2018-06-19 2018-06-14 13.126 2,663,795 +4,861 0.01% 34,963,649
2018-06-15 2018-06-13 13.249 2,658,934 +24,790 0.01% 35,228,058
2018-06-14 2018-06-12 13.475 2,634,144 +9,236 0.01% 35,495,728
2018-06-12 2018-06-08 13.558 2,624,908 +4,860 0.01% 35,587,279
2018-06-11 2018-06-07 13.804 2,620,048 -4,860 0.01% 36,168,213
2018-06-06 2018-06-04 13.619 2,624,908 -9,722 0.01% 35,749,285
2018-06-05 2018-06-01 13.393 2,634,630 -4,861 0.01% 35,285,470
2018-06-04 2018-05-31 13.372 2,639,491 -53,468 0.01% 35,296,271
2018-06-01 2018-05-30 13.187 2,692,959 +69,023 0.01% 35,512,647
2018-05-31 2018-05-29 13.455 2,623,936 +34,025 0.01% 35,304,191
2018-05-30 2018-05-28 13.640 2,589,911 +9,722 0.01% 35,325,934
2018-05-29 2018-05-25 13.619 2,580,189 +63,676 0.01% 35,140,245
2018-05-28 2018-05-24 13.681 2,516,513 +14,582 0.01% 34,428,342
2018-05-25 2018-05-23 13.640 2,501,931 +67,078 0.01% 34,125,902
2018-05-24 2018-05-21 13.866 2,434,853 +12,152 0.01% 33,761,981
2018-05-23 2018-05-18 13.887 2,422,701 +24,304 0.01% 33,643,322
2018-05-21 2018-05-17 13.887 2,398,397 +24,304 0.01% 33,305,820
2018-05-18 2018-05-16 14.154 2,374,093 -8,263 0.01% 33,603,263
2018-05-17 2018-05-15 14.134 2,382,356 +29,164 0.01% 33,671,206
2018-05-16 2018-05-14 14.380 2,353,192 -17,012 0.01% 33,839,958
2018-05-15 2018-05-11 14.092 2,370,204 -34,026 0.01% 33,401,931
2018-05-14 2018-05-10 13.969 2,404,230 +72,912 0.01% 33,584,668
2018-05-11 2018-05-09 13.928 2,331,318 +5,833 0.01% 32,470,237
2018-05-10 2018-05-08 13.948 2,325,485 +1,922 0.01% 32,436,838
2018-05-09 2018-05-07 13.743 2,323,563 -26,734 0.01% 31,932,005
2018-05-08 2018-05-04 13.763 2,350,297 +14,582 0.01% 32,347,755
2018-05-07 2018-05-03 13.969 2,335,715 +14,075 0.01% 32,627,583
2018-05-04 2018-05-02 14.257 2,321,640 +12,152 0.01% 33,099,649
2018-05-03 2018-04-30 14.360 2,309,488 -41,803 0.01% 33,163,962
2018-05-02 2018-04-27 13.948 2,351,291 -17,985 0.01% 32,796,791
2018-04-30 2018-04-26 13.887 2,369,276 -1,944 0.01% 32,901,425
2018-04-27 2018-04-25 13.969 2,371,220 -7,510 0.01% 33,123,552
2018-04-26 2018-04-24 14.154 2,378,730 +486 0.01% 33,668,895
2018-04-24 2018-04-20 13.928 2,378,244 +972 0.01% 33,123,816
2018-04-23 2018-04-19 14.175 2,377,272 -11,666 0.01% 33,697,166
2018-04-20 2018-04-18 13.763 2,388,938 -14,801 0.01% 32,879,581
2018-04-19 2018-04-17 13.558 2,403,739 -11,666 0.01% 32,588,773
2018-04-18 2018-04-16 13.702 2,415,405 -2,430 0.01% 33,094,778
2018-04-13 2018-04-11 14.092 2,417,835 -8,749 0.01% 34,073,168
2018-04-12 2018-04-10 14.031 2,426,584 -5,833 0.01% 34,046,697
2018-04-11 2018-04-09 13.681 2,432,417 -9,722 0.01% 33,277,827
2018-04-10 2018-04-06 13.640 2,442,139 +1,945 0.01% 33,310,349
2018-04-09 2018-04-04 13.537 2,440,194 +14,582 0.01% 33,032,811
2018-04-06 2018-04-03 14.031 2,425,612 -36,456 0.01% 34,033,059
2018-04-04 2018-03-29 13.846 2,462,068 -4,861 0.01% 34,088,696
2018-04-03 2018-03-28 13.784 2,466,929 +17,013 0.01% 34,003,744
2018-03-29 2018-03-27 14.010 2,449,916 +9,722 0.01% 34,323,660
2018-03-28 2018-03-26 13.825 2,440,194 -34,998 0.01% 33,735,636
2018-03-27 2018-03-23 13.681 2,475,192 +61,246 0.01% 33,863,030
2018-03-26 2018-03-22 14.010 2,413,946 +10,693 0.01% 33,819,715
2018-03-23 2018-03-21 14.113 2,403,253 +24,304 0.01% 33,917,114
2018-03-22 2018-03-20 14.134 2,378,949 -52,628 0.01% 33,623,053
2018-03-21 2018-03-19 14.216 2,431,577 +9,722 0.01% 34,566,973
2018-03-20 2018-03-16 14.236 2,421,855 +17,985 0.01% 34,478,591
2018-03-19 2018-03-15 14.401 2,403,870 +18,470 0.01% 34,618,185
2018-03-16 2018-03-14 14.463 2,385,400 +5,833 0.01% 34,499,422
2018-03-15 2018-03-13 14.668 2,379,567 -153,114 0.01% 34,904,607
2018-03-14 2018-03-12 14.504 2,532,681 +14,583 0.01% 36,733,718
2018-03-13 2018-03-09 14.154 2,518,098 -48,608 0.01% 35,641,531
2018-03-12 2018-03-08 14.010 2,566,706 -4,861 0.01% 35,959,903
2018-03-09 2018-03-07 13.990 2,571,567 +63,190 0.01% 35,975,102
2018-03-08 2018-03-06 13.948 2,508,377 +10,230 0.01% 34,987,892
2018-03-07 2018-03-05 13.455 2,498,147 -1,001,318 0.01% 33,611,742
2018-03-06 2018-03-02 13.722 3,499,465 -28,678 0.01% 48,020,068
2018-03-05 2018-03-01 14.010 3,528,143 -242,066 0.01% 49,429,768
2018-03-02 2018-02-28 13.907 3,770,209 +156,030 0.01% 52,433,325
2018-03-01 2018-02-27 14.195 3,614,179 +14,582 0.01% 51,304,331
2018-02-28 2018-02-26 14.463 3,599,597 +4,861 0.01% 52,060,039
2018-02-27 2018-02-23 14.463 3,594,736 -4,861 0.01% 51,989,735
2018-02-26 2018-02-22 14.298 3,599,597 +11,666 0.01% 51,467,606
2018-02-23 2018-02-21 14.627 3,587,931 +82,633 0.01% 52,481,829
2018-02-22 2018-02-20 14.154 3,505,298 +32,567 0.01% 49,614,505
2018-02-21 2018-02-15 14.380 3,472,731 -2,332,681 0.01% 49,939,432
2018-02-20 2018-02-13 13.475 5,805,412 +58,815 0.01% 78,229,333
2018-02-14 2018-02-12 13.290 5,746,597 -51,038 0.01% 76,372,769
2018-02-13 2018-02-09 13.434 5,797,635 -48,608 0.01% 77,885,988
2018-02-12 2018-02-08 13.825 5,846,243 +52,497 0.01% 80,824,200
2018-02-09 2018-02-07 13.948 5,793,746 -16,527 0.01% 80,813,595
2018-02-08 2018-02-06 14.195 5,810,273 -6,939 0.01% 82,478,529
2018-02-07 2018-02-05 15.306 5,817,212 -5,986 0.01% 89,039,581
2018-02-06 2018-02-02 15.203 5,823,198 -145,823 0.01% 88,532,204
2018-02-05 2018-02-01 15.203 5,969,021 +135,638 0.01% 90,749,204
2018-02-02 2018-01-31 15.224 5,833,383 +83,605 0.01% 88,807,060
2018-02-01 2018-01-30 14.956 5,749,778 -91,869 0.01% 85,996,498
2018-01-31 2018-01-29 15.306 5,841,647 -467,605 0.01% 89,413,588
2018-01-30 2018-01-26 15.101 6,309,252 +23,817 0.01% 95,272,862
2018-01-29 2018-01-25 14.524 6,285,435 -576,001 0.01% 91,292,546
2018-01-26 2018-01-24 14.977 6,861,436 +3,638,770 0.02% 102,764,160
2018-01-25 2018-01-23 15.080 3,222,666 -352,248 0.01% 48,597,570
2018-01-24 2018-01-22 14.586 3,574,914 +524,963 0.01% 52,144,333
2018-01-23 2018-01-19 14.792 3,049,951 -546,837 0.01% 45,114,592
2018-01-22 2018-01-18 14.730 3,596,788 +232,241 0.01% 52,981,365
2018-01-19 2018-01-17 14.278 3,364,547 +181,306 0.01% 48,037,605
2018-01-18 2018-01-16 14.134 3,183,241 +135,935 0.01% 44,990,574
2018-01-17 2018-01-15 13.681 3,047,306 +93,813 0.01% 41,690,105
2018-01-16 2018-01-12 13.660 2,953,493 -972 0.01% 40,345,890
2018-01-12 2018-01-10 13.455 2,954,465 -58,330 0.01% 39,751,350
2018-01-11 2018-01-09 13.372 3,012,795 -110,273 0.01% 40,288,233
2018-01-10 2018-01-08 13.475 3,123,068 -53,468 0.01% 42,084,098
2018-01-09 2018-01-05 13.496 3,176,536 -136,544 0.01% 42,869,942
2018-01-08 2018-01-04 13.516 3,313,080 +151,656 0.01% 44,780,875
2018-01-05 2018-01-03 13.372 3,161,424 +328,588 0.01% 42,275,756
2018-01-04 2018-01-02 13.331 2,832,836 +34,025 0.01% 37,765,194
2018-01-03 2017-12-29 12.940 2,798,811 -105,479 0.01% 36,217,586
2018-01-02 2017-12-28 13.002 2,904,290 -9,721 0.01% 37,761,770
2017-12-29 2017-12-27 12.858 2,914,011 +4,860 0.01% 37,468,515
2017-12-28 2017-12-22 12.920 2,909,151 +9,722 0.01% 37,585,574
2017-12-27 2017-12-21 12.858 2,899,429 -54,704 0.01% 37,281,019
2017-12-22 2017-12-20 12.817 2,954,133 -24,303 0.01% 37,862,856
2017-12-21 2017-12-19 12.920 2,978,436 -5,080 0.01% 38,480,721
2017-12-20 2017-12-18 12.858 2,983,516 -5,589 0.01% 38,362,214
2017-12-19 2017-12-15 12.632 2,989,105 -24,304 0.01% 37,757,638
2017-12-18 2017-12-14 12.837 3,013,409 +73,640 0.01% 38,684,586
2017-12-15 2017-12-13 12.755 2,939,769 -233,006 0.01% 37,497,315
2017-12-14 2017-12-12 12.344 3,172,775 +15,068 0.01% 39,163,888
2017-12-13 2017-12-11 12.261 3,157,707 -19,443 0.01% 38,718,040
2017-12-12 2017-12-08 12.138 3,177,150 -4,861 0.01% 38,564,261
2017-12-11 2017-12-07 12.117 3,182,011 +17,499 0.01% 38,557,800
2017-12-08 2017-12-06 12.117 3,164,512 -187,625 0.01% 38,345,757
2017-12-07 2017-12-05 12.385 3,352,137 -2,431 0.01% 41,515,811
2017-12-06 2017-12-04 12.488 3,354,568 -102,562 0.01% 41,890,985
2017-12-05 2017-12-01 12.508 3,457,130 -73,398 0.01% 43,242,876
2017-12-04 2017-11-30 12.488 3,530,528 +141,935 0.01% 44,088,328
2017-12-01 2017-11-29 12.652 3,388,593 +323,241 0.01% 42,873,585
2017-11-30 2017-11-28 12.652 3,065,352 -641,135 0.01% 38,783,835
2017-11-29 2017-11-27 12.714 3,706,487 -8,264 0.01% 47,124,444
2017-11-28 2017-11-24 12.817 3,714,751 +13,611 0.01% 47,611,628
2017-11-27 2017-11-23 12.673 3,701,140 +2,916 0.01% 46,904,175
2017-11-24 2017-11-22 13.023 3,698,224 +97,614 0.01% 48,160,635
2017-11-23 2017-11-21 12.817 3,600,610 +134,157 0.01% 46,148,693
2017-11-22 2017-11-20 12.591 3,466,453 +95,271 0.01% 43,644,751
2017-11-21 2017-11-17 12.735 3,371,182 +39,858 0.01% 42,930,716
2017-11-20 2017-11-16 12.467 3,331,324 -51,524 0.01% 41,532,185
2017-11-17 2017-11-15 12.426 3,382,848 -17,498 0.01% 42,035,353
2017-11-16 2017-11-14 12.632 3,400,346 -12,638 0.01% 42,952,333
2017-11-15 2017-11-13 12.693 3,412,984 +32,195 0.01% 43,322,618
2017-11-14 2017-11-10 12.755 3,380,789 +19,443 0.01% 43,122,610
2017-11-08 2017-11-06 12.673 3,361,346 -35,484 0.01% 42,598,000
2017-11-07 2017-11-03 12.858 3,396,830 +20,902 0.01% 43,676,629
2017-11-06 2017-11-02 12.817 3,375,928 +9,721 0.01% 43,268,964
2017-11-03 2017-11-01 12.879 3,366,207 +9,236 0.01% 43,352,129
2017-11-02 2017-10-31 12.735 3,356,971 +17,498 0.01% 42,749,744
2017-11-01 2017-10-30 12.981 3,339,473 +4,861 0.01% 43,351,345
2017-10-31 2017-10-27 13.146 3,334,612 +21,764 0.01% 43,837,063
2017-10-27 2017-10-25 12.673 3,312,848 +14,582 0.01% 41,983,390
2017-10-26 2017-10-24 12.652 3,298,266 +10,055 0.01% 41,730,739
2017-10-25 2017-10-23 12.673 3,288,211 +78,258 0.01% 41,671,168
2017-10-24 2017-10-20 12.961 3,209,953 -9,721 0.01% 41,603,944
2017-10-23 2017-10-19 12.611 3,219,674 +36,456 0.01% 40,603,891
2017-10-20 2017-10-18 13.023 3,183,218 +14,582 0.01% 41,453,898
2017-10-19 2017-10-17 13.064 3,168,636 -9,722 0.01% 41,394,378
2017-10-18 2017-10-16 13.187 3,178,358 -3,564 0.01% 41,913,712
2017-10-17 2017-10-13 13.105 3,181,922 +19,443 0.01% 41,698,866
2017-10-16 2017-10-12 13.167 3,162,479 +5,833 0.01% 41,639,250
2017-10-13 2017-10-11 13.167 3,156,646 -108,233 0.01% 41,562,449
2017-10-12 2017-10-10 13.146 3,264,879 -398,583 0.01% 42,920,347
2017-10-11 2017-10-09 13.002 3,663,462 -384,477 0.01% 47,632,574
2017-10-10 2017-10-06 13.126 4,047,939 +126,380 0.01% 53,131,236
2017-10-09 2017-10-04 13.105 3,921,559 -62,217 0.01% 51,391,757
2017-10-06 2017-10-03 12.879 3,983,776 -249,261 0.01% 51,305,571
2017-09-29 2017-09-27 11.953 4,233,037 +34,026 0.01% 50,596,850
2017-09-27 2017-09-25 11.747 4,199,011 -24,304 0.01% 49,326,284
2017-09-26 2017-09-22 12.015 4,223,315 -5,517 0.01% 50,741,301
2017-09-22 2017-09-20 12.035 4,228,832 -14,582 0.01% 50,894,585
2017-09-21 2017-09-19 11.953 4,243,414 -4,861 0.01% 50,720,884
2017-09-20 2017-09-18 11.932 4,248,275 -58,329 0.01% 50,691,588
2017-09-19 2017-09-15 11.788 4,306,604 -48,608 0.01% 50,767,390
2017-09-18 2017-09-14 11.788 4,355,212 +5,347 0.01% 51,340,394
2017-09-12 2017-09-08 11.973 4,349,865 +48,608 0.01% 52,082,766
2017-09-11 2017-09-07 11.850 4,301,257 -24,304 0.01% 50,969,826
2017-09-08 2017-09-06 11.809 4,325,561 -8,750 0.01% 51,079,850
2017-09-07 2017-09-05 11.932 4,334,311 -4,860 0.01% 51,718,193
2017-09-06 2017-09-04 11.871 4,339,171 -3,889 0.01% 51,508,376
2017-09-04 2017-08-31 12.056 4,343,060 -162,350 0.01% 52,358,684
2017-09-01 2017-08-30 12.385 4,505,410 -54,440 0.01% 55,798,958
2017-08-31 2017-08-29 12.200 4,559,850 -34,026 0.01% 55,628,907
2017-08-30 2017-08-28 12.179 4,593,876 +18,471 0.01% 55,949,506
2017-08-29 2017-08-25 12.261 4,575,405 -5,833 0.01% 56,101,062
2017-08-28 2017-08-24 11.850 4,581,238 -53,491 0.01% 54,287,597
2017-08-25 2017-08-22 11.562 4,634,729 -89,438 0.01% 53,586,568
2017-08-24 2017-08-21 11.274 4,724,167 +26,248 0.01% 53,259,990
2017-08-22 2017-08-18 11.274 4,697,919 +27,220 0.01% 52,964,071
2017-08-21 2017-08-17 11.521 4,670,699 -9,721 0.01% 53,810,272
2017-08-18 2017-08-16 11.624 4,680,420 -4,861 0.01% 54,403,715
2017-08-17 2017-08-15 11.418 4,685,281 -384,001 0.01% 53,496,320
2017-08-16 2017-08-14 11.109 5,069,282 -113,742 0.01% 56,316,479
2017-08-15 2017-08-11 10.904 5,183,024 +218,133 0.01% 56,513,782
2017-08-14 2017-08-10 11.253 4,964,891 +145,823 0.01% 55,871,756
2017-08-11 2017-08-09 11.562 4,819,068 -87,494 0.01% 55,717,888
2017-08-10 2017-08-08 11.624 4,906,562 -23,553 0.01% 57,032,317
2017-08-09 2017-08-07 11.624 4,930,115 +13,926 0.01% 57,306,090
2017-08-08 2017-08-04 11.583 4,916,189 -21,989 0.01% 56,941,938
2017-08-07 2017-08-03 11.562 4,938,178 -19,443 0.01% 57,095,034
2017-08-04 2017-08-02 11.418 4,957,621 +10,231 0.01% 56,605,885
2017-08-03 2017-08-01 11.397 4,947,390 +39,858 0.01% 56,387,286
2017-08-02 2017-07-31 11.253 4,907,532 -53,468 0.01% 55,226,274
2017-08-01 2017-07-28 11.151 4,961,000 -384,000 0.01% 55,317,659
2017-07-31 2017-07-27 11.274 5,345,000 +54,926 0.01% 60,259,226
2017-07-28 2017-07-26 11.253 5,290,074 +286,664 0.01% 59,531,161
2017-07-27 2017-07-25 11.109 5,003,410 -7,291 0.01% 55,584,683
2017-07-26 2017-07-24 11.089 5,010,701 -63,190 0.01% 55,562,597
2017-07-25 2017-07-21 11.027 5,073,891 -59,302 0.01% 55,950,143
2017-07-24 2017-07-20 11.068 5,133,193 -7,291 0.01% 56,815,280
2017-07-21 2017-07-19 10.986 5,140,484 -14,096 0.01% 56,472,960
2017-07-20 2017-07-18 10.904 5,154,580 -534,684 0.01% 56,203,639
2017-07-19 2017-07-17 10.883 5,689,264 +518,157 0.01% 61,916,591
2017-07-18 2017-07-14 10.842 5,171,107 -4,860 0.01% 56,064,689
2017-07-17 2017-07-13 10.821 5,175,967 -673,702 0.01% 56,010,896
2017-07-14 2017-07-12 10.677 5,849,669 +607,863 0.01% 62,458,842
2017-07-13 2017-07-11 10.328 5,241,806 +4,860 0.01% 54,135,224
2017-07-07 2017-07-05 10.204 5,236,946 +11,180 0.01% 53,438,598
2017-07-06 2017-07-04 10.204 5,225,766 -972 0.01% 53,324,515
2017-07-05 2017-07-03 10.348 5,226,738 +1,458 0.01% 54,087,137
2017-07-04 2017-06-30 11.422 5,225,280 -5,369 0.01% 59,682,268
2017-07-03 2017-06-29 11.444 5,230,649 +274,803 0.01% 59,856,957
2017-06-30 2017-06-28 11.270 4,955,846 +13,842 0.01% 55,852,971
2017-06-28 2017-06-26 11.378 4,942,004 -56,291 0.01% 56,232,518
2017-06-26 2017-06-22 11.162 4,998,295 +46,140 0.01% 55,789,729
2017-06-23 2017-06-21 11.097 4,952,155 +133,344 0.01% 54,952,737
2017-06-22 2017-06-20 11.227 4,818,811 -14,465 0.01% 54,099,691
2017-06-20 2017-06-16 11.248 4,833,276 +923 0.01% 54,366,840
2017-06-19 2017-06-15 11.118 4,832,353 +4,614 0.01% 53,728,059
2017-06-16 2017-06-14 11.292 4,827,739 -3,230 0.01% 54,513,823
2017-06-14 2017-06-12 11.205 4,830,969 +9,228 0.01% 54,131,483
2017-06-13 2017-06-09 11.313 4,821,741 +13,842 0.01% 54,550,598
2017-06-09 2017-06-07 11.487 4,807,899 +9,228 0.01% 55,227,622
2017-06-08 2017-06-06 11.574 4,798,671 -155,973 0.01% 55,537,633
2017-06-07 2017-06-05 11.574 4,954,644 -10,151 0.01% 57,342,794
2017-06-06 2017-06-02 11.704 4,964,795 -964 0.01% 58,105,898
2017-06-05 2017-06-01 11.487 4,965,759 -11,344 0.01% 57,040,936
2017-06-02 2017-05-31 11.292 4,977,103 -9,228 0.01% 56,200,410
2017-06-01 2017-05-29 11.270 4,986,331 -9,227 0.01% 56,196,541
2017-05-31 2017-05-26 11.248 4,995,558 +27,683 0.01% 56,192,260
2017-05-29 2017-05-25 11.183 4,967,875 -137,413 0.01% 55,557,858
2017-05-26 2017-05-24 11.075 5,105,288 -9,228 0.01% 56,541,364
2017-05-25 2017-05-23 11.097 5,114,516 +6,921 0.01% 56,754,413
2017-05-24 2017-05-22 11.075 5,107,595 -1,384 0.01% 56,566,914
2017-05-23 2017-05-19 10.988 5,108,979 -2,307 0.01% 56,139,328
2017-05-22 2017-05-18 11.010 5,111,286 +23,070 0.01% 56,275,457
2017-05-18 2017-05-16 11.140 5,088,216 +4,614 0.01% 56,683,126
2017-05-17 2017-05-15 11.162 5,083,602 +9,228 0.01% 56,741,904
2017-05-16 2017-05-12 11.010 5,074,374 -4,822 0.01% 55,869,054
2017-05-15 2017-05-11 11.053 5,079,196 -9,228 0.01% 56,142,311
2017-05-12 2017-05-10 11.053 5,088,424 -4,614 0.01% 56,244,311
2017-05-11 2017-05-09 10.923 5,093,038 +4,614 0.01% 55,633,014
2017-05-09 2017-05-05 10.750 5,088,424 +16,149 0.01% 54,700,350
2017-05-04 2017-04-28 11.010 5,072,275 +26,761 0.01% 55,845,944
2017-05-02 2017-04-27 11.075 5,045,514 +4,614 0.01% 55,879,363
2017-04-28 2017-04-26 11.140 5,040,900 +5,075 0.01% 56,156,022
2017-04-27 2017-04-25 11.053 5,035,825 -96,893 0.01% 55,662,914
2017-04-18 2017-04-12 10.880 5,132,718 +2,307 0.01% 55,843,966
2017-04-13 2017-04-11 10.772 5,130,411 +55,368 0.01% 55,262,901
2017-04-11 2017-04-07 10.858 5,075,043 +18,456 0.01% 55,106,469
2017-04-10 2017-04-06 10.902 5,056,587 +10,612 0.01% 55,125,254
2017-04-05 2017-03-31 11.010 5,045,975 +25,377 0.01% 55,556,380
2017-04-03 2017-03-30 11.097 5,020,598 -456,784 0.01% 55,712,230
2017-03-31 2017-03-29 11.205 5,477,382 -203,014 0.01% 61,374,605
2017-03-29 2017-03-27 11.097 5,680,396 +184,559 0.01% 63,033,832
2017-03-28 2017-03-24 11.183 5,495,837 +4,613 0.01% 61,462,282
2017-03-27 2017-03-23 11.205 5,491,224 -28,145 0.01% 61,529,706
2017-03-24 2017-03-22 11.140 5,519,369 +244,541 0.01% 61,486,204
2017-03-23 2017-03-21 11.313 5,274,828 -218,703 0.01% 59,676,582
2017-03-22 2017-03-20 11.248 5,493,531 -87,665 0.01% 61,793,682
2017-03-21 2017-03-17 11.183 5,581,196 +341,434 0.01% 62,416,888
2017-03-20 2017-03-16 11.248 5,239,762 -41,526 0.01% 58,939,175
2017-03-17 2017-03-15 10.967 5,281,288 +346,048 0.01% 57,918,260
2017-03-16 2017-03-14 11.032 4,935,240 -9,228 0.01% 54,444,147
2017-03-13 2017-03-09 10.685 4,944,468 +6,921 0.01% 52,831,340
2017-03-09 2017-03-07 10.772 4,937,547 +98,070 0.01% 53,185,441
2017-03-07 2017-03-03 10.685 4,839,477 +9,228 0.01% 51,709,517
2017-03-06 2017-03-02 10.858 4,830,249 +50,754 0.01% 52,448,416
2017-03-03 2017-03-01 10.923 4,779,495 +4,614 0.01% 52,208,075
2017-03-01 2017-02-27 11.010 4,774,881 -9,228 0.01% 52,571,625
2017-02-28 2017-02-24 11.140 4,784,109 -23,070 0.01% 53,295,350
2017-02-27 2017-02-23 11.248 4,807,179 -19,396 0.01% 54,073,289
2017-02-24 2017-02-22 11.227 4,826,575 -50,754 0.01% 54,186,856
2017-02-23 2017-02-21 10.988 4,877,329 -54,445 0.01% 53,593,873
2017-02-22 2017-02-20 11.075 4,931,774 -99,200 0.01% 54,619,686
2017-02-21 2017-02-17 10.967 5,030,974 +4,614 0.01% 55,173,143
2017-02-20 2017-02-16 11.118 5,026,360 +23,069 0.01% 55,885,107
2017-02-17 2017-02-15 11.053 5,003,291 -100,144 0.01% 55,303,303
2017-02-16 2017-02-14 10.750 5,103,435 -17,533 0.01% 54,861,717
2017-02-15 2017-02-13 10.707 5,120,968 -68,287 0.01% 54,828,220
2017-02-14 2017-02-10 10.533 5,189,255 -23,070 0.01% 54,659,596
2017-02-13 2017-02-09 10.555 5,212,325 -18,456 0.01% 55,015,566
2017-02-10 2017-02-08 10.447 5,230,781 +5,999 0.01% 54,643,525
2017-02-08 2017-02-06 10.273 5,224,782 +13,842 0.01% 53,674,950
2017-02-01 2017-01-25 10.230 5,210,940 +9,227 0.01% 53,306,873
2017-01-23 2017-01-19 10.360 5,201,713 -13,841 0.01% 53,888,912
2017-01-20 2017-01-18 10.338 5,215,554 -9,690 0.01% 53,919,265
2017-01-19 2017-01-17 10.273 5,225,244 -16,570 0.01% 53,679,696
2017-01-16 2017-01-12 10.338 5,241,814 -9,228 0.01% 54,190,745
2017-01-13 2017-01-11 10.316 5,251,042 -41,064 0.01% 54,172,338
2017-01-12 2017-01-10 10.208 5,292,106 +90,434 0.01% 54,022,487
2017-01-09 2017-01-05 10.208 5,201,672 -139,342 0.01% 53,099,326
2017-01-06 2017-01-04 10.078 5,341,014 +47,524 0.01% 53,827,202
2017-01-05 2017-01-03 10.143 5,293,490 +32,297 0.01% 53,692,433
2017-01-03 2016-12-29 9.926 5,261,193 -78,437 0.01% 52,224,567
2016-12-30 2016-12-28 9.840 5,339,630 +78,437 0.01% 52,540,252
2016-12-29 2016-12-23 9.731 5,261,193 +5,537 0.01% 51,198,320
2016-12-28 2016-12-22 9.731 5,255,656 +83,052 0.01% 51,144,438
2016-12-23 2016-12-21 9.883 5,172,604 -53,984 0.01% 51,120,984
2016-12-21 2016-12-19 9.883 5,226,588 -230,698 0.01% 51,654,510
2016-12-19 2016-12-15 9.905 5,457,286 +304,060 0.01% 54,052,782
2016-12-15 2016-12-13 10.316 5,153,226 -4,614 0.01% 53,163,220
2016-12-14 2016-12-12 10.382 5,157,840 -10,944 0.01% 53,546,183
2016-12-13 2016-12-09 10.512 5,168,784 +46,140 0.01% 54,331,946
2016-12-12 2016-12-08 10.512 5,122,644 -27,684 0.01% 53,846,943
2016-12-09 2016-12-07 10.468 5,150,328 +31,836 0.01% 53,914,695
2016-12-08 2016-12-06 10.447 5,118,492 -10,150 0.01% 53,470,495
2016-12-06 2016-12-02 10.295 5,128,642 +9,227 0.01% 52,798,445
2016-12-05 2016-12-01 10.382 5,119,415 -92,279 0.01% 53,147,273
2016-11-30 2016-11-28 10.316 5,211,694 -57,675 0.01% 53,766,405
2016-11-25 2016-11-23 10.056 5,269,369 -4,614 0.01% 52,990,953
2016-11-24 2016-11-22 9.970 5,273,983 -50,753 0.01% 52,580,134
2016-11-23 2016-11-21 9.731 5,324,736 +36,912 0.01% 51,816,677
2016-11-22 2016-11-18 9.710 5,287,824 +4,614 0.01% 51,342,870
2016-11-18 2016-11-16 9.710 5,283,210 +31,836 0.01% 51,298,070
2016-11-17 2016-11-15 9.753 5,251,374 +46,140 0.01% 51,216,583
2016-11-16 2016-11-14 9.775 5,205,234 +55,367 0.01% 50,879,395
2016-11-15 2016-11-11 9.970 5,149,867 +4,614 0.01% 51,342,733
2016-11-14 2016-11-10 10.100 5,145,253 -504,768 0.01% 51,965,820
2016-11-11 2016-11-09 9.926 5,650,021 +528,300 0.01% 56,084,219
2016-11-09 2016-11-07 10.165 5,121,721 +4,613 0.01% 52,061,166
2016-11-07 2016-11-03 10.056 5,117,108 +4,614 0.01% 51,459,753
2016-11-04 2016-11-02 10.078 5,112,494 +9,228 0.01% 51,524,157
2016-11-03 2016-11-01 10.295 5,103,266 -13,842 0.01% 52,537,203
2016-11-01 2016-10-28 10.035 5,117,108 +58,137 0.01% 51,348,848
2016-10-31 2016-10-27 10.165 5,058,971 +3,691 0.01% 51,423,327
2016-10-28 2016-10-26 10.230 5,055,280 +4,614 0.01% 51,714,502
2016-10-26 2016-10-24 10.425 5,050,666 +18,456 0.01% 52,652,484
2016-10-24 2016-10-19 10.208 5,032,210 +48,446 0.01% 51,369,436
2016-10-20 2016-10-18 10.338 4,983,764 +4,614 0.01% 51,522,981
2016-10-19 2016-10-17 10.143 4,979,150 -20,733 0.01% 50,504,049
2016-10-18 2016-10-14 10.230 4,999,883 +9,228 0.01% 51,147,802
2016-10-17 2016-10-13 10.165 4,990,655 -18,456 0.01% 50,728,909
2016-10-14 2016-10-12 10.447 5,009,111 -840,665 0.01% 52,327,842
2016-10-13 2016-10-11 10.642 5,849,776 +936,636 0.01% 62,250,933
2016-10-12 2016-10-07 10.837 4,913,140 -4,614 0.01% 53,241,990
2016-10-11 2016-10-06 10.837 4,917,754 -13,842 0.01% 53,291,990
2016-10-07 2016-10-05 10.750 4,931,596 -13,842 0.01% 53,014,455
2016-10-06 2016-10-04 10.728 4,945,438 -4,614 0.01% 53,056,072
2016-10-04 2016-09-30 10.512 4,950,052 +22,147 0.01% 52,032,733
2016-10-03 2016-09-29 10.815 4,927,905 +4,614 0.01% 53,295,189
2016-09-29 2016-09-27 10.772 4,923,291 +14,765 0.01% 53,031,881
2016-09-28 2016-09-26 10.512 4,908,526 +14,765 0.01% 51,596,230
2016-09-27 2016-09-23 10.577 4,893,761 +4,614 0.01% 51,759,219
2016-09-26 2016-09-22 10.902 4,889,147 -9,228 0.01% 53,299,878
2016-09-23 2016-09-21 10.902 4,898,375 -13,842 0.01% 53,400,479
2016-09-22 2016-09-20 10.772 4,912,217 -4,614 0.01% 52,912,596
2016-09-21 2016-09-19 10.663 4,916,831 -9,228 0.01% 52,429,476
2016-09-19 2016-09-14 10.403 4,926,059 -8,305 0.01% 51,246,709
2016-09-15 2016-09-13 10.425 4,934,364 +4,614 0.01% 51,440,051
2016-09-14 2016-09-12 10.468 4,929,750 -68,287 0.01% 51,605,639
2016-09-13 2016-09-09 10.967 4,998,037 -923 0.01% 54,811,933
2016-09-12 2016-09-08 10.967 4,998,960 +5,537 0.01% 54,822,055
2016-09-09 2016-09-07 10.967 4,993,423 -12,919 0.01% 54,761,333
2016-09-08 2016-09-06 10.945 5,006,342 -8,305 0.01% 54,794,507
2016-09-07 2016-09-05 10.793 5,014,647 -5,537 0.01% 54,124,618
2016-09-05 2016-09-01 10.772 5,020,184 -923 0.01% 54,075,577
2016-09-02 2016-08-31 10.685 5,021,107 -14,765 0.01% 53,650,223
2016-09-01 2016-08-30 10.815 5,035,872 -2,307 0.01% 54,462,850
2016-08-30 2016-08-26 10.707 5,038,179 +2,307 0.01% 53,941,830
2016-08-29 2016-08-25 10.685 5,035,872 -9,228 0.01% 53,807,986
2016-08-26 2016-08-24 10.620 5,045,100 +3,230 0.01% 53,578,555
2016-08-25 2016-08-23 10.837 5,041,870 -41,064 0.01% 54,636,992
2016-08-24 2016-08-22 10.750 5,082,934 -4,614 0.01% 54,641,333
2016-08-22 2016-08-18 10.620 5,087,548 -62,289 0.01% 54,029,349
2016-08-18 2016-08-16 10.512 5,149,837 -3,230 0.01% 54,132,783
2016-08-17 2016-08-15 10.555 5,153,067 -17,994 0.01% 54,390,103
2016-08-16 2016-08-12 10.382 5,171,061 -31,836 0.01% 53,683,437
2016-08-15 2016-08-11 10.273 5,202,897 +11,073 0.01% 53,450,122
2016-08-12 2016-08-10 10.056 5,191,824 -2,307 0.01% 52,211,128
2016-08-11 2016-08-09 9.926 5,194,131 -1,619,504 0.01% 51,558,884
2016-08-10 2016-08-08 9.883 6,813,635 -4,614 0.02% 67,339,338
2016-08-09 2016-08-05 9.710 6,818,249 -46,139 0.02% 66,202,746
2016-08-08 2016-08-04 9.558 6,864,388 +43,832 0.02% 65,609,322
2016-08-04 2016-08-01 9.688 6,820,556 -50,753 0.02% 66,077,323
2016-08-03 2016-07-29 9.515 6,871,309 -9,690 0.02% 65,377,624
2016-08-01 2016-07-28 9.601 6,880,999 -270,378 0.02% 66,066,356
2016-07-29 2016-07-27 9.645 7,151,377 -13,842 0.02% 68,972,318
2016-07-28 2016-07-26 9.558 7,165,219 -4,614 0.02% 68,484,643
2016-07-27 2016-07-25 9.493 7,169,833 -9,228 0.02% 68,062,561
2016-07-25 2016-07-21 9.493 7,179,061 -29,991 0.02% 68,150,161
2016-07-21 2016-07-19 9.385 7,209,052 -46,140 0.02% 67,653,643
2016-07-20 2016-07-18 9.450 7,255,192 +1,846 0.02% 68,558,378
2016-07-19 2016-07-15 9.406 7,253,346 -27,684 0.02% 68,226,526
2016-07-18 2016-07-14 9.493 7,281,030 -30,914 0.02% 69,118,144
2016-07-14 2016-07-12 9.298 7,311,944 -152,261 0.02% 67,985,342
2016-07-13 2016-07-11 9.189 7,464,205 +138,420 0.02% 68,592,171
2016-07-12 2016-07-08 8.973 7,325,785 -4,347 0.02% 65,732,423
2016-07-11 2016-07-07 9.081 7,330,132 +46,139 0.02% 66,565,769
2016-07-06 2016-07-04 9.276 7,283,993 -2,768 0.02% 67,567,589
2016-07-05 2016-06-30 9.298 7,286,761 -14,765 0.02% 67,751,194
2016-06-30 2016-06-28 10.194 7,301,526 +45,679 0.02% 74,431,346
2016-06-29 2016-06-27 10.194 7,255,847 +431,938 0.02% 73,965,697
2016-06-28 2016-06-24 9.963 6,823,909 -59,700 0.02% 67,985,164
2016-06-27 2016-06-23 10.286 6,883,609 -1,084,553 0.02% 70,807,597
2016-06-24 2016-06-22 10.125 7,968,162 -17,304 0.02% 80,674,432
2016-06-23 2016-06-21 9.917 7,985,466 +321,862 0.02% 79,188,334
2016-06-22 2016-06-20 9.709 7,663,604 -15,142 0.02% 74,402,237
2016-06-21 2016-06-17 9.500 7,678,746 -8,652 0.02% 72,951,760
2016-06-20 2016-06-16 9.362 7,687,398 +34,609 0.02% 71,967,769
2016-06-15 2016-06-13 9.500 7,652,789 +4,326 0.02% 72,705,156
2016-06-14 2016-06-10 9.685 7,648,463 +8,652 0.02% 74,078,443
2016-06-13 2016-06-08 9.893 7,639,811 -432 0.02% 75,584,028
2016-06-08 2016-06-06 9.662 7,640,243 -4,326 0.02% 73,822,220
2016-06-07 2016-06-03 9.685 7,644,569 +810,278 0.02% 74,040,728
2016-06-06 2016-06-02 9.616 6,834,291 +11,248 0.02% 65,718,924
2016-06-03 2016-06-01 9.524 6,823,043 -190,349 0.02% 64,979,890
2016-06-02 2016-05-31 9.524 7,013,392 -10,815 0.02% 66,792,697
2016-06-01 2016-05-30 9.477 7,024,207 +581,860 0.02% 66,570,958
2016-05-27 2016-05-25 9.292 6,442,347 -246,587 0.02% 59,865,114
2016-05-26 2016-05-24 9.015 6,688,934 +19,034 0.02% 60,301,091
2016-05-25 2016-05-23 8.969 6,669,900 -207,652 0.02% 59,821,142
2016-05-24 2016-05-20 8.946 6,877,552 +112,439 0.02% 61,524,557
2016-05-20 2016-05-18 8.899 6,765,113 +2,163 0.02% 60,205,953
2016-05-19 2016-05-17 9.015 6,762,950 +4,327 0.02% 60,968,349
2016-05-18 2016-05-16 8.946 6,758,623 +43,260 0.02% 60,460,653
2016-05-17 2016-05-13 8.946 6,715,363 +229,284 0.02% 60,073,662
2016-05-16 2016-05-12 9.061 6,486,079 +34,608 0.02% 58,772,200
2016-05-13 2016-05-11 9.131 6,451,471 +47,588 0.02% 58,905,995
2016-05-11 2016-05-09 9.154 6,403,883 +25,956 0.02% 58,619,515
2016-05-10 2016-05-06 9.200 6,377,927 +199,001 0.02% 58,676,779
2016-05-09 2016-05-05 9.316 6,178,926 +13,843 0.02% 57,560,120
2016-05-05 2016-05-03 9.477 6,165,083 +12,113 0.02% 58,428,728
2016-05-03 2016-04-28 9.870 6,152,970 -865 0.02% 60,731,824
2016-04-26 2016-04-22 9.963 6,153,835 +17,304 0.02% 61,309,358
2016-04-21 2016-04-19 10.125 6,136,531 -8,652 0.02% 62,129,905
2016-04-20 2016-04-18 9.893 6,145,183 +30,283 0.02% 60,797,013
2016-04-19 2016-04-15 10.055 6,114,900 -21,631 0.02% 61,486,853
2016-04-18 2016-04-14 10.009 6,136,531 -8,652 0.02% 61,420,660
2016-04-15 2016-04-13 9.986 6,145,183 -2,163 0.02% 61,365,209
2016-04-12 2016-04-08 9.500 6,147,346 +8,652 0.02% 58,402,727
2016-04-11 2016-04-07 9.408 6,138,694 +47,587 0.02% 57,752,933
2016-04-08 2016-04-06 9.500 6,091,107 +433 0.02% 57,868,430
2016-04-07 2016-04-05 9.547 6,090,674 +34,609 0.02% 58,145,895
2016-04-06 2016-04-01 9.755 6,056,065 +7,354 0.02% 59,075,394
2016-04-05 2016-03-31 10.032 6,048,711 -52,778 0.02% 60,681,487
2016-04-01 2016-03-30 10.125 6,101,489 -4,326 0.02% 61,775,119
2016-03-31 2016-03-29 9.824 6,105,815 -114,209 0.02% 59,984,110
2016-03-29 2016-03-23 9.940 6,220,024 -49,318 0.02% 61,825,006
2016-03-23 2016-03-21 9.986 6,269,342 +170,881 0.02% 62,605,049
2016-03-22 2016-03-18 10.009 6,098,461 -2,163 0.02% 61,039,617
2016-03-21 2016-03-17 9.986 6,100,624 -13,411 0.02% 60,920,247
2016-03-17 2016-03-15 9.732 6,114,035 -4,326 0.02% 59,499,548
2016-03-16 2016-03-14 9.778 6,118,361 -12,978 0.02% 59,824,505
2016-03-15 2016-03-11 9.593 6,131,339 -866 0.02% 58,817,570
2016-03-14 2016-03-10 9.524 6,132,205 -7,786 0.02% 58,400,630
2016-03-09 2016-03-07 9.547 6,139,991 -11,248 0.02% 58,616,710
2016-03-08 2016-03-04 9.454 6,151,239 +2,163 0.02% 58,155,335
2016-03-04 2016-03-02 9.339 6,149,076 -48,020 0.02% 57,424,190
2016-03-03 2016-03-01 9.038 6,197,096 +153,577 0.02% 56,010,394
2016-03-02 2016-02-29 8.876 6,043,519 +6,489 0.02% 53,644,446
2016-03-01 2016-02-26 8.946 6,037,030 +4,326 0.02% 54,005,495
2016-02-29 2016-02-25 8.876 6,032,704 +8,652 0.02% 53,548,448
2016-02-26 2016-02-24 9.084 6,024,052 +38,935 0.02% 54,724,892
2016-02-24 2016-02-22 9.200 5,985,117 -19,900 0.02% 55,062,936
2016-02-23 2016-02-19 9.061 6,005,017 +12,978 0.02% 54,413,161
2016-02-19 2016-02-17 9.061 5,992,039 -4,326 0.02% 54,295,564
2016-02-18 2016-02-16 9.200 5,996,365 -16,007 0.02% 55,166,418
2016-02-17 2016-02-15 9.038 6,012,372 -45,424 0.02% 54,340,828
2016-02-16 2016-02-12 8.622 6,057,796 +33,744 0.02% 52,230,854
2016-02-15 2016-02-11 8.830 6,024,052 +15,574 0.02% 53,193,152
2016-02-12 2016-02-05 9.223 6,008,478 +192,511 0.02% 55,416,746
2016-02-11 2016-02-04 9.108 5,815,967 +367,719 0.02% 52,969,004
2016-02-05 2016-02-03 8.969 5,448,248 -35,864 0.01% 48,864,363
2016-02-04 2016-02-02 9.038 5,484,112 +47,587 0.01% 49,566,325
2016-02-03 2016-02-01 9.246 5,436,525 -37,204 0.01% 50,267,239
2016-02-02 2016-01-29 9.316 5,473,729 -82,196 0.01% 50,990,819
2016-02-01 2016-01-28 9.061 5,555,925 +8,652 0.01% 50,343,811
2016-01-29 2016-01-27 8.946 5,547,273 +8,652 0.01% 49,624,273
2016-01-28 2016-01-26 8.899 5,538,621 +64,892 0.01% 49,290,818
2016-01-27 2016-01-25 9.131 5,473,729 +8,652 0.01% 49,978,594
2016-01-26 2016-01-22 9.061 5,465,077 +99,500 0.01% 49,520,612
2016-01-25 2016-01-21 8.923 5,365,577 +6,922 0.01% 47,874,846
2016-01-22 2016-01-20 9.061 5,358,655 +83,061 0.01% 48,556,292
2016-01-20 2016-01-18 9.200 5,275,594 +4,326 0.01% 48,535,341
2016-01-18 2016-01-14 9.593 5,271,268 -432 0.01% 50,566,960
2016-01-14 2016-01-12 9.616 5,271,700 -38,935 0.01% 50,692,962
2016-01-13 2016-01-11 9.755 5,310,635 -34,609 0.01% 51,803,912
2016-01-12 2016-01-08 10.055 5,345,244 -81,763 0.01% 53,747,769
2016-01-11 2016-01-07 9.917 5,427,007 +49,750 0.01% 53,817,228
2016-01-08 2016-01-06 10.194 5,377,257 +17,304 0.01% 54,815,456
2016-01-07 2016-01-05 10.356 5,359,953 +13,844 0.01% 55,506,347
2016-01-06 2016-01-04 10.448 5,346,109 +48,885 0.01% 55,857,294
2016-01-05 2015-12-31 10.818 5,297,224 +5,191 0.01% 57,305,703
2015-12-29 2015-12-24 11.095 5,292,033 +3,028 0.01% 58,717,483
2015-12-28 2015-12-22 10.934 5,289,005 +1,515,432 0.01% 57,828,079
2015-12-23 2015-12-21 10.934 3,773,573 -8,652 0.01% 41,258,891
2015-12-22 2015-12-18 10.818 3,782,225 -15,531 0.01% 40,916,348
2015-12-21 2015-12-17 10.795 3,797,756 +4,327 0.01% 40,996,576
2015-12-18 2015-12-16 10.587 3,793,429 -7,787 0.01% 40,160,683
2015-12-15 2015-12-11 10.448 3,801,216 +8,652 0.01% 39,715,921
2015-12-11 2015-12-09 10.518 3,792,564 +432 0.01% 39,888,524
2015-12-10 2015-12-08 10.702 3,792,132 -1,479,958 0.01% 40,585,237
2015-12-09 2015-12-07 10.795 5,272,090 -919,296 0.01% 56,911,934
2015-12-08 2015-12-04 10.749 6,191,386 -186,022 0.02% 66,549,452
2015-12-07 2015-12-03 10.934 6,377,408 +25,957 0.02% 69,728,286
2015-12-04 2015-12-02 10.980 6,351,451 +8,652 0.02% 69,738,116
2015-12-03 2015-12-01 10.957 6,342,799 -60,565 0.02% 69,496,501
2015-12-02 2015-11-30 10.841 6,403,364 -47,587 0.02% 69,420,012
2015-12-01 2015-11-27 10.841 6,450,951 -41,531 0.02% 69,935,911
2015-11-30 2015-11-26 11.049 6,492,482 +2,163 0.02% 71,736,850
2015-11-24 2015-11-20 11.280 6,490,319 -156,172 0.02% 73,213,221
2015-11-20 2015-11-18 10.980 6,646,491 +479,332 0.02% 72,977,617
2015-11-19 2015-11-17 10.980 6,167,159 +2,005,579 0.02% 67,714,614
2015-11-18 2015-11-16 10.864 4,161,580 +324,024 0.01% 45,212,628
2015-11-17 2015-11-13 10.980 3,837,556 -6,489 0.01% 42,135,872
2015-11-16 2015-11-12 11.257 3,844,045 +8,652 0.01% 43,273,405
2015-11-13 2015-11-11 11.049 3,835,393 +37,205 0.01% 42,378,094
2015-11-12 2015-11-10 11.119 3,798,188 -8,220 0.01% 42,230,399
2015-11-11 2015-11-09 11.280 3,806,408 +43,261 0.01% 42,937,703
2015-11-10 2015-11-06 11.257 3,763,147 +83,494 0.01% 42,362,716
2015-11-09 2015-11-05 11.488 3,679,653 -17,304 0.01% 42,273,373
2015-11-06 2015-11-04 11.512 3,696,957 +8,652 0.01% 42,557,626
2015-11-05 2015-11-03 11.211 3,688,305 +8,652 0.01% 41,349,686
2015-11-04 2015-11-02 11.188 3,679,653 +2,596 0.01% 41,167,631
2015-11-02 2015-10-29 11.488 3,677,057 +27,362 0.01% 42,243,549
2015-10-30 2015-10-28 11.558 3,649,695 -76,139 0.01% 42,182,297
2015-10-27 2015-10-23 11.881 3,725,834 -8,652 0.01% 44,268,038
2015-10-22 2015-10-19 11.673 3,734,486 -2,163 0.01% 43,593,914
2015-10-20 2015-10-16 11.650 3,736,649 -8,653 0.01% 43,532,789
2015-10-19 2015-10-15 11.558 3,745,302 +8,653 0.01% 43,287,300
2015-10-15 2015-10-13 11.535 3,736,649 +17,304 0.01% 43,100,916
2015-10-14 2015-10-12 11.650 3,719,345 +17,304 0.01% 43,331,193
2015-10-13 2015-10-09 11.512 3,702,041 -70,948 0.01% 42,616,150
2015-10-12 2015-10-08 11.257 3,772,989 -30,282 0.01% 42,473,510
2015-10-09 2015-10-07 11.234 3,803,271 -467,219 0.01% 42,726,487
2015-10-07 2015-10-05 10.656 4,270,490 +52,779 0.01% 45,507,427
2015-10-06 2015-10-02 10.518 4,217,711 -12,979 0.01% 44,360,033
2015-10-05 2015-09-30 10.310 4,230,690 -4,326 0.01% 43,616,390
2015-10-02 2015-09-29 10.171 4,235,016 +442,993 0.01% 43,073,621
2015-09-30 2015-09-25 10.471 3,792,023 +32,445 0.01% 39,707,525
2015-09-29 2015-09-24 10.379 3,759,578 +73,544 0.01% 39,020,164
2015-09-24 2015-09-22 10.818 3,686,034 +9,517 0.01% 39,875,748
2015-09-23 2015-09-21 10.934 3,676,517 +17,305 0.01% 40,197,715
2015-09-17 2015-09-15 10.934 3,659,212 -9,950 0.01% 40,008,509
2015-09-16 2015-09-14 10.911 3,669,162 -8,652 0.01% 40,032,484
2015-09-15 2015-09-11 10.864 3,677,814 -23,794 0.01% 39,956,852
2015-09-14 2015-09-10 10.633 3,701,608 +12,978 0.01% 39,359,712
2015-09-11 2015-09-09 10.911 3,688,630 -67,487 0.01% 40,244,890
2015-09-10 2015-09-08 10.356 3,756,117 +2,163 0.01% 38,897,418
2015-09-09 2015-09-07 10.009 3,753,954 -4,326 0.01% 37,573,400
2015-09-08 2015-09-04 10.171 3,758,280 +16,439 0.01% 38,224,821
2015-09-07 2015-09-02 10.263 3,741,841 +90,416 0.01% 38,403,601
2015-09-04 2015-09-01 10.402 3,651,425 +91,280 0.01% 37,982,063
2015-09-02 2015-08-31 10.587 3,560,145 +23,794 0.01% 37,690,927
2015-09-01 2015-08-28 10.448 3,536,351 +28,985 0.01% 36,948,554
2015-08-31 2015-08-27 10.887 3,507,366 +9,517 0.01% 38,186,130
2015-08-27 2015-08-25 10.702 3,497,849 +79,600 0.01% 37,435,678
2015-08-26 2015-08-24 10.864 3,418,249 +38,070 0.01% 37,136,862
2015-08-25 2015-08-21 11.396 3,380,179 +8,652 0.01% 38,520,354
2015-08-24 2015-08-20 11.581 3,371,527 +29,850 0.01% 39,045,233
2015-08-21 2015-08-19 11.696 3,341,677 +81,331 0.01% 39,085,767
2015-08-20 2015-08-18 11.835 3,260,346 +10,383 0.01% 38,586,670
2015-08-18 2015-08-14 12.136 3,249,963 +4,326 0.01% 39,440,405
2015-08-14 2015-08-12 12.159 3,245,637 +12,978 0.01% 39,462,931
2015-08-13 2015-08-11 12.344 3,232,659 -9,085 0.01% 39,902,931
2015-08-12 2015-08-10 12.367 3,241,744 +19,900 0.01% 40,090,008
2015-08-11 2015-08-07 12.459 3,221,844 -4,326 0.01% 40,141,807
2015-08-07 2015-08-05 12.344 3,226,170 +6,489 0.01% 39,822,833
2015-08-05 2015-08-03 12.274 3,219,681 +8,653 0.01% 39,519,461
2015-08-03 2015-07-30 12.390 3,211,028 +13,843 0.01% 39,784,374
2015-07-31 2015-07-29 12.621 3,197,185 -8,652 0.01% 40,351,907
2015-07-30 2015-07-28 12.482 3,205,837 +432 0.01% 40,016,477
2015-07-29 2015-07-27 12.575 3,205,405 +6,490 0.01% 40,307,463
2015-07-28 2015-07-24 12.852 3,198,915 +17,304 0.01% 41,113,187
2015-07-24 2015-07-22 12.875 3,181,611 +4,326 0.01% 40,964,336
2015-07-16 2015-07-14 13.222 3,177,285 +103,394 0.01% 42,010,307
2015-07-15 2015-07-13 13.361 3,073,891 +41,098 0.01% 41,069,551
2015-07-14 2015-07-10 13.083 3,032,793 -9,970 0.01% 39,679,195
2015-07-13 2015-07-09 12.760 3,042,763 -11,248 0.01% 38,824,945
2015-07-10 2015-07-08 12.714 3,054,011 -1,072,227 0.01% 38,827,277
2015-07-09 2015-07-07 13.754 4,126,238 -53,339 0.01% 56,751,179
2015-07-08 2015-07-06 14.124 4,179,577 +22,928 0.01% 59,030,599
2015-07-07 2015-07-03 14.355 4,156,649 -30,282 0.01% 59,667,605
2015-07-06 2015-07-02 14.216 4,186,931 +40,665 0.01% 59,521,596
2015-07-03 2015-06-30 14.239 4,146,266 +4,326 0.01% 59,039,344
2015-07-02 2015-06-29 14.100 4,141,940 -125,457 0.01% 58,403,287
2015-06-30 2015-06-26 16.044 4,267,397 -190,348 0.01% 68,465,934
2015-06-29 2015-06-25 16.287 4,457,745 +479,652 0.01% 72,603,504
2015-06-26 2015-06-24 16.336 3,978,093 -13,575 0.01% 64,984,796
2015-06-25 2015-06-23 16.117 3,991,668 +96,260 0.01% 64,333,251
2015-06-24 2015-06-22 15.679 3,895,408 -4,114 0.01% 61,077,355
2015-06-22 2015-06-18 15.485 3,899,522 +53,479 0.01% 60,383,511
2015-06-19 2015-06-17 15.631 3,846,043 +44,298 0.01% 60,116,358
2015-06-18 2015-06-16 15.533 3,801,745 +12,341 0.01% 59,054,283
2015-06-17 2015-06-15 15.849 3,789,404 +6,171 0.01% 60,060,102
2015-06-15 2015-06-11 15.995 3,783,233 -412 0.01% 60,514,095
2015-06-12 2015-06-10 15.825 3,783,645 +1,590 0.01% 59,876,848
2015-06-11 2015-06-09 16.068 3,782,055 -18,512 0.01% 60,771,066
2015-06-10 2015-06-08 16.263 3,800,567 +118,064 0.01% 61,807,627
2015-06-09 2015-06-05 16.093 3,682,503 +8,227 0.01% 59,260,956
2015-06-08 2015-06-04 16.409 3,674,276 +315,109 0.01% 60,289,698
2015-06-05 2015-06-03 16.336 3,359,167 +38,258 0.01% 54,874,228
2015-06-04 2015-06-02 16.482 3,320,909 -823 0.01% 54,733,627
2015-06-03 2015-06-01 16.579 3,321,732 -7,405 0.01% 55,070,183
2015-06-02 2015-05-29 16.409 3,329,137 -4,113 0.01% 54,626,452
2015-06-01 2015-05-28 16.360 3,333,250 +51,009 0.01% 54,531,885
2015-05-29 2015-05-27 16.822 3,282,241 +43,194 0.01% 55,213,352
2015-05-28 2015-05-26 16.895 3,239,047 +69,933 0.01% 54,722,964
2015-05-27 2015-05-22 16.530 3,169,114 -26,402 0.01% 52,385,891
2015-05-26 2015-05-21 16.287 3,195,516 +82,274 0.01% 52,045,520
2015-05-22 2015-05-20 16.360 3,113,242 +37,024 0.01% 50,932,560
2015-05-21 2015-05-19 16.287 3,076,218 -110,659 0.01% 50,102,508
2015-05-20 2015-05-18 16.068 3,186,877 -119,297 0.01% 51,207,588
2015-05-19 2015-05-15 16.068 3,306,174 -195,945 0.01% 53,124,484
2015-05-18 2015-05-14 15.777 3,502,119 +431 0.01% 55,251,383
2015-05-14 2015-05-12 15.801 3,501,688 +65,819 0.01% 55,329,706
2015-05-13 2015-05-11 15.995 3,435,869 +357,892 0.01% 54,957,890
2015-05-12 2015-05-08 15.898 3,077,977 -5,099 0.01% 48,933,995
2015-05-11 2015-05-07 15.606 3,083,076 +7,948 0.01% 48,115,701
2015-05-07 2015-05-05 15.849 3,075,128 -6,993 0.01% 48,739,195
2015-05-06 2015-05-04 16.263 3,082,121 +2,880 0.01% 50,123,727
2015-05-05 2015-04-30 16.384 3,079,241 -6,604 0.01% 50,451,157
2015-05-04 2015-04-29 16.700 3,085,845 +12,341 0.01% 51,534,540
2015-04-30 2015-04-28 16.798 3,073,504 +7,405 0.01% 51,627,297
2015-04-29 2015-04-27 16.579 3,066,099 +208 0.01% 50,832,106
2015-04-28 2015-04-24 16.482 3,065,891 +32,498 0.01% 50,530,543
2015-04-27 2015-04-23 16.554 3,033,393 -823 0.01% 50,216,143
2015-04-24 2015-04-22 16.968 3,034,216 +1,442 0.01% 51,483,667
2015-04-23 2015-04-21 16.943 3,032,774 -6,993 0.01% 51,385,476
2015-04-22 2015-04-20 16.287 3,039,767 +17,051 0.01% 49,508,829
2015-04-21 2015-04-17 16.506 3,022,716 -12,833 0.01% 49,892,432
2015-04-20 2015-04-16 16.870 3,035,549 -62,783 0.01% 51,211,120
2015-04-17 2015-04-15 16.798 3,098,332 -28,580 0.01% 52,044,346
2015-04-16 2015-04-14 16.020 3,126,912 -25,874 0.01% 50,092,030
2015-04-15 2015-04-13 16.117 3,152,786 -423,110 0.01% 50,813,087
2015-04-14 2015-04-10 15.242 3,575,896 -30,890 0.01% 54,502,946
2015-04-13 2015-04-09 15.096 3,606,786 -58,910 0.01% 54,447,699
2015-04-10 2015-04-08 14.707 3,665,696 -31,149 0.01% 53,911,247
2015-04-09 2015-04-02 14.221 3,696,845 -11,869 0.01% 52,572,020
2015-04-08 2015-04-01 14.002 3,708,714 +5,348 0.01% 51,929,409
2015-04-02 2015-03-31 13.905 3,703,366 +44,839 0.01% 51,494,426
2015-04-01 2015-03-30 13.735 3,658,527 -28,796 0.01% 50,248,404
2015-03-31 2015-03-27 13.370 3,687,323 +33,733 0.01% 49,299,377
2015-03-30 2015-03-26 13.540 3,653,590 +37,023 0.01% 49,470,074
2015-03-24 2015-03-20 13.832 3,616,567 -411 0.01% 50,023,761
2015-03-23 2015-03-19 13.856 3,616,978 -24,683 0.01% 50,117,371
2015-03-20 2015-03-18 13.735 3,641,661 -4,113 0.01% 50,016,756
2015-03-18 2015-03-16 13.564 3,645,774 -8,228 0.01% 49,452,870
2015-03-17 2015-03-13 13.492 3,654,002 +2,057 0.01% 49,298,002
2015-03-16 2015-03-12 13.321 3,651,945 +14,398 0.01% 48,648,824
2015-03-12 2015-03-10 13.200 3,637,547 -341,025 0.01% 48,014,897
2015-03-11 2015-03-09 13.321 3,978,572 +26,739 0.01% 52,999,935
2015-03-09 2015-03-05 13.200 3,951,833 +7,404 0.01% 52,163,410
2015-03-06 2015-03-04 13.394 3,944,429 +20,569 0.01% 52,832,760
2015-03-02 2015-02-26 13.880 3,923,860 +12,341 0.01% 54,464,957
2015-02-27 2015-02-25 13.759 3,911,519 -11,889 0.01% 53,818,233
2015-02-25 2015-02-23 13.856 3,923,408 -9,033 0.01% 54,363,309
2015-02-24 2015-02-18 13.808 3,932,441 -8,227 0.01% 54,297,284
2015-02-13 2015-02-11 13.394 3,940,668 +4,113 0.01% 52,782,384
2015-02-09 2015-02-05 13.783 3,936,555 -24,271 0.01% 54,258,395
2015-02-05 2015-02-03 13.564 3,960,826 -859 0.01% 53,726,373
2015-02-04 2015-02-02 13.370 3,961,685 -2,468 0.01% 52,967,587
2015-02-03 2015-01-30 13.564 3,964,153 +7,404 0.01% 53,771,502
2015-02-02 2015-01-29 13.613 3,956,749 +22,214 0.01% 53,863,440
2015-01-29 2015-01-27 13.929 3,934,535 +4,114 0.01% 54,804,421
2015-01-28 2015-01-26 14.172 3,930,421 -18,512 0.01% 55,702,564
2015-01-27 2015-01-23 14.196 3,948,933 +18,830 0.01% 56,060,913
2015-01-26 2015-01-22 13.978 3,930,103 -12,341 0.01% 54,933,761
2015-01-23 2015-01-21 13.905 3,942,444 +7,294 0.01% 54,818,749
2015-01-22 2015-01-20 13.564 3,935,150 -10,087 0.01% 53,378,092
2015-01-21 2015-01-19 13.248 3,945,237 +1,234 0.01% 52,268,153
2015-01-20 2015-01-16 13.808 3,944,003 +6,170 0.01% 54,456,927
2015-01-19 2015-01-15 13.953 3,937,833 +63,763 0.01% 54,946,084
2015-01-16 2015-01-14 13.808 3,874,070 +6,170 0.01% 53,491,325
2015-01-15 2015-01-13 13.880 3,867,900 +4,114 0.01% 53,688,207
2015-01-14 2015-01-12 13.808 3,863,786 -15,632 0.01% 53,349,328
2015-01-13 2015-01-09 13.929 3,879,418 -28,796 0.01% 54,036,692
2015-01-12 2015-01-08 13.905 3,908,214 +111,070 0.01% 54,342,789
2015-01-09 2015-01-07 13.978 3,797,144 -8,228 0.01% 53,075,301
2015-01-08 2015-01-06 13.880 3,805,372 -37,023 0.01% 52,820,290
2015-01-07 2015-01-05 14.099 3,842,395 +23,448 0.01% 54,174,830
2015-01-06 2015-01-02 14.026 3,818,947 -53,889 0.01% 53,565,727
2015-01-05 2014-12-31 13.759 3,872,836 -10,965 0.01% 53,285,997
2015-01-02 2014-12-29 13.686 3,883,801 -43,248 0.01% 53,153,629
2014-12-30 2014-12-24 13.273 3,927,049 +4,991 0.01% 52,122,654
2014-12-29 2014-12-22 13.492 3,922,058 -1,646 0.01% 52,914,482
2014-12-23 2014-12-19 13.054 3,923,704 -24,682 0.01% 51,219,824
2014-12-22 2014-12-18 12.981 3,948,386 -10,284 0.01% 51,254,077
2014-12-19 2014-12-17 12.908 3,958,670 +8,227 0.01% 51,098,880
2014-12-18 2014-12-16 12.665 3,950,443 +65,819 0.01% 50,032,371
2014-12-17 2014-12-15 12.787 3,884,624 +4,114 0.01% 49,670,930
2014-12-15 2014-12-11 12.957 3,880,510 +7,405 0.01% 50,278,646
2014-12-12 2014-12-10 13.030 3,873,105 +45,250 0.01% 50,465,156
2014-12-11 2014-12-09 13.078 3,827,855 -85,153 0.01% 50,061,667
2014-12-10 2014-12-08 13.808 3,913,008 -66,642 0.01% 54,028,963
2014-12-09 2014-12-05 13.321 3,979,650 -108,413 0.01% 53,014,295
2014-12-08 2014-12-04 12.981 4,088,063 -28,981 0.01% 53,067,227
2014-12-05 2014-12-03 12.689 4,117,044 +168,250 0.01% 52,242,454
2014-12-04 2014-12-02 12.714 3,948,794 +119,297 0.01% 50,203,469
2014-12-02 2014-11-28 12.787 3,829,497 -17,277 0.01% 48,966,046
2014-12-01 2014-11-27 12.592 3,846,774 -4,114 0.01% 48,438,868
2014-11-28 2014-11-26 12.568 3,850,888 -46,896 0.01% 48,397,061
2014-11-27 2014-11-25 12.373 3,897,784 +28,796 0.01% 48,228,428
2014-11-26 2014-11-24 12.349 3,868,988 -45,251 0.01% 47,778,075
2014-11-25 2014-11-21 12.057 3,914,239 +53,478 0.01% 47,195,063
2014-11-24 2014-11-20 12.009 3,860,761 +9,873 0.01% 46,362,562
2014-11-21 2014-11-19 12.033 3,850,888 +41,137 0.01% 46,337,611
2014-11-20 2014-11-18 12.106 3,809,751 +12,341 0.01% 46,120,445
2014-11-19 2014-11-17 12.276 3,797,410 +8,228 0.01% 46,617,226
2014-11-18 2014-11-14 12.422 3,789,182 +4,525 0.01% 47,068,886
2014-11-17 2014-11-13 12.422 3,784,657 -6,171 0.01% 47,012,677
2014-11-13 2014-11-11 12.276 3,790,828 -7,404 0.01% 46,536,425
2014-11-12 2014-11-10 12.276 3,798,232 -4,114 0.01% 46,627,317
2014-11-11 2014-11-07 12.155 3,802,346 +41,137 0.01% 46,215,664
2014-11-10 2014-11-06 12.130 3,761,209 +12,341 0.01% 45,624,232
2014-11-07 2014-11-05 12.227 3,748,868 +2,057 0.01% 45,839,059
2014-11-06 2014-11-04 12.373 3,746,811 +4,114 0.01% 46,360,395
2014-11-04 2014-10-31 12.471 3,742,697 -64,997 0.01% 46,673,416
2014-11-03 2014-10-30 12.325 3,807,694 +20,569 0.01% 46,928,595
2014-10-30 2014-10-28 12.276 3,787,125 -37,846 0.01% 46,490,967
2014-10-29 2014-10-27 12.033 3,824,971 -8,413 0.01% 46,025,753
2014-10-27 2014-10-23 12.203 3,833,384 -4,114 0.01% 46,779,287
2014-10-24 2014-10-22 12.130 3,837,498 -12,341 0.01% 46,549,633
2014-10-22 2014-10-20 12.009 3,849,839 +431 0.01% 46,231,403
2014-10-21 2014-10-17 11.960 3,849,408 +4,113 0.01% 46,039,077
2014-10-20 2014-10-16 11.863 3,845,295 +4,114 0.01% 45,615,983
2014-10-17 2014-10-15 11.984 3,841,181 +1,645 0.01% 46,034,057
2014-10-15 2014-10-13 11.863 3,839,536 +2,880 0.01% 45,547,666
2014-10-14 2014-10-10 11.887 3,836,656 +18,923 0.01% 45,606,766
2014-10-13 2014-10-09 12.082 3,817,733 +8,227 0.01% 46,124,269
2014-10-10 2014-10-08 11.984 3,809,506 +4,114 0.01% 45,654,452
2014-10-08 2014-10-06 11.936 3,805,392 +6,171 0.01% 45,420,138
2014-10-07 2014-10-03 11.838 3,799,221 +28,796 0.01% 44,977,061
2014-10-03 2014-09-29 11.936 3,770,425 -16,867 0.01% 45,002,781
2014-09-30 2014-09-26 12.106 3,787,292 +16,455 0.01% 45,848,559
2014-09-29 2014-09-25 12.203 3,770,837 +11,519 0.01% 46,016,018
2014-09-26 2014-09-24 12.373 3,759,318 -114,361 0.01% 46,515,148
2014-09-25 2014-09-23 12.227 3,873,679 +822 0.01% 47,365,178
2014-09-24 2014-09-22 12.276 3,872,857 +16,455 0.01% 47,543,418
2014-09-22 2014-09-18 12.495 3,856,402 +3,703 0.01% 48,185,123
2014-09-19 2014-09-17 12.616 3,852,699 +74,458 0.01% 48,607,132
2014-09-18 2014-09-16 12.373 3,778,241 +8,638 0.01% 46,749,287
2014-09-17 2014-09-15 12.471 3,769,603 +4,114 0.01% 47,008,948
2014-09-16 2014-09-12 12.543 3,765,489 -860 0.01% 47,232,251
2014-09-15 2014-09-11 12.568 3,766,349 +4,114 0.01% 47,334,594
2014-09-12 2014-09-10 12.616 3,762,235 +143,979 0.01% 47,465,803
2014-09-10 2014-09-05 12.957 3,618,256 +6,171 0.01% 46,880,697
2014-09-08 2014-09-04 12.884 3,612,085 -20,569 0.01% 46,537,322
2014-09-05 2014-09-03 12.835 3,632,654 -423,711 0.01% 46,625,716
2014-09-04 2014-09-02 12.276 4,056,365 +123,411 0.01% 49,796,172
2014-09-03 2014-09-01 12.373 3,932,954 -406,844 0.01% 48,663,597
2014-09-02 2014-08-29 12.495 4,339,798 +411 0.01% 54,225,079
2014-09-01 2014-08-28 12.495 4,339,387 +164,548 0.01% 54,219,943
2014-08-27 2014-08-25 12.787 4,174,839 +83,530 0.01% 53,381,778
2014-08-26 2014-08-22 12.689 4,091,309 -66,230 0.01% 51,915,894
2014-08-25 2014-08-21 12.592 4,157,539 +4,113 0.01% 52,352,045
2014-08-22 2014-08-20 12.689 4,153,426 -20,568 0.01% 52,704,116
2014-08-21 2014-08-19 12.738 4,173,994 +45,251 0.01% 53,168,042
2014-08-20 2014-08-18 12.738 4,128,743 +13,986 0.01% 52,591,638
2014-08-19 2014-08-15 12.787 4,114,757 +4,114 0.01% 52,613,536
2014-08-18 2014-08-14 12.762 4,110,643 -359,949 0.01% 52,461,007
2014-08-15 2014-08-13 12.835 4,470,592 -57,591 0.01% 57,380,789
2014-08-13 2014-08-11 12.714 4,528,183 +74,046 0.01% 57,569,600
2014-08-12 2014-08-08 12.495 4,454,137 +4,114 0.01% 55,653,726
2014-08-06 2014-08-04 12.859 4,450,023 -119,297 0.01% 57,224,958
2014-08-05 2014-08-01 12.738 4,569,320 -45,435 0.01% 58,203,676
2014-08-04 2014-07-31 12.957 4,614,755 -10,284 0.01% 59,792,046
2014-08-01 2014-07-30 12.932 4,625,039 -100,130 0.01% 59,812,863
2014-07-31 2014-07-29 12.835 4,725,169 -4,113 0.01% 60,648,327
2014-07-30 2014-07-28 12.835 4,729,282 -17,237 0.01% 60,701,118
2014-07-29 2014-07-25 12.641 4,746,519 -4,506 0.01% 59,999,292
2014-07-28 2014-07-24 12.616 4,751,025 -16,455 0.01% 59,940,758
2014-07-25 2014-07-23 12.471 4,767,480 -177,300 0.01% 59,453,004
2014-07-24 2014-07-22 12.276 4,944,780 -9,050 0.01% 60,702,407
2014-07-23 2014-07-21 12.082 4,953,830 +20,568 0.01% 59,850,123
2014-07-22 2014-07-18 12.082 4,933,262 -13,267 0.01% 59,601,629
2014-07-21 2014-07-17 12.082 4,946,529 +4,114 0.01% 59,761,915
2014-07-17 2014-07-15 12.155 4,942,415 -4,114 0.01% 60,072,647
2014-07-15 2014-07-11 12.106 4,946,529 +134 0.01% 59,882,160
2014-07-14 2014-07-10 12.130 4,946,395 +89,527 0.01% 60,000,780
2014-07-08 2014-07-04 12.179 4,856,868 +26,739 0.01% 59,150,931
2014-07-04 2014-07-02 12.082 4,830,129 +4,113 0.01% 58,355,618
2014-07-03 2014-06-30 11.911 4,826,016 -7,386 0.01% 57,484,717
2014-07-02 2014-06-27 11.911 4,833,402 -3,313 0.01% 57,572,694
2014-06-26 2014-06-24 11.766 4,836,715 +24,682 0.01% 56,906,702
2014-06-25 2014-06-23 11.766 4,812,033 +399,029 0.01% 56,616,304
2014-06-24 2014-06-20 11.984 4,413,004 -2,057 0.01% 52,886,984
2014-06-23 2014-06-19 12.009 4,415,061 -16,024 0.01% 53,018,961
2014-06-20 2014-06-18 12.009 4,431,085 -28,422 0.01% 53,211,388
2014-06-19 2014-06-17 12.009 4,459,507 -12,341 0.01% 53,552,698
2014-06-18 2014-06-16 12.033 4,471,848 +860 0.01% 53,809,603
2014-06-17 2014-06-13 12.057 4,470,988 -104,076 0.01% 53,907,940
2014-06-16 2014-06-12 11.838 4,575,064 -27,974 0.01% 54,161,875
2014-06-13 2014-06-11 13.594 4,603,038 -12,341 0.01% 62,575,945
2014-06-12 2014-06-10 13.569 4,615,379 +283,096 0.01% 62,623,974
2014-06-11 2014-06-09 13.413 4,332,283 +7,709 0.01% 58,108,402
2014-06-10 2014-06-06 13.387 4,324,574 +13,263 0.01% 57,892,806
2014-06-09 2014-06-05 13.413 4,311,311 -11,564 0.01% 57,827,107
2014-06-06 2014-06-04 13.387 4,322,875 -5,120 0.01% 57,870,062
2014-06-05 2014-06-03 13.335 4,327,995 +21,585 0.01% 57,714,035
2014-06-04 2014-05-30 13.076 4,306,410 +31,221 0.01% 56,308,957
2014-06-03 2014-05-29 13.024 4,275,189 -8,479 0.01% 55,678,895
2014-05-30 2014-05-28 13.076 4,283,668 +77,090 0.01% 56,011,591
2014-05-29 2014-05-27 12.868 4,206,578 -7,709 0.01% 54,130,519
2014-05-28 2014-05-26 12.894 4,214,287 +19,272 0.01% 54,339,053
2014-05-27 2014-05-23 12.946 4,195,015 +10,793 0.01% 54,308,228
2014-05-26 2014-05-22 12.894 4,184,222 -17,346 0.01% 53,951,395
2014-05-23 2014-05-21 12.712 4,201,568 -36,617 0.01% 53,412,025
2014-05-22 2014-05-20 12.557 4,238,185 -41,243 0.01% 53,217,791
2014-05-21 2014-05-19 12.505 4,279,428 -38,546 0.01% 53,513,620
2014-05-20 2014-05-16 12.505 4,317,974 +153,410 0.01% 53,995,632
2014-05-19 2014-05-15 12.505 4,164,564 -23,513 0.01% 52,077,262
2014-05-16 2014-05-14 12.427 4,188,077 +88,654 0.01% 52,045,327
2014-05-14 2014-05-12 12.245 4,099,423 -751,628 0.01% 50,199,143
2014-05-12 2014-05-08 12.064 4,851,051 +16,959 0.01% 58,522,162
2014-05-09 2014-05-07 11.934 4,834,092 +38,546 0.01% 57,690,501
2014-05-08 2014-05-05 11.986 4,795,546 +9,250 0.01% 57,479,318
2014-05-05 2014-04-30 11.986 4,786,296 +3,855 0.01% 57,368,447
2014-04-30 2014-04-28 11.986 4,782,441 -116,406 0.01% 57,322,241
2014-04-29 2014-04-25 12.012 4,898,847 +7,709 0.01% 58,844,576
2014-04-28 2014-04-24 12.219 4,891,138 +7,709 0.01% 59,767,129
2014-04-25 2014-04-23 12.271 4,883,429 +106,384 0.01% 59,926,317
2014-04-24 2014-04-22 12.453 4,777,045 -3,170 0.01% 59,488,379
2014-04-23 2014-04-17 12.479 4,780,215 +11,563 0.01% 59,651,872
2014-04-22 2014-04-16 12.427 4,768,652 -7,709 0.01% 59,260,145
2014-04-17 2014-04-15 12.427 4,776,361 +385,451 0.01% 59,355,945
2014-04-16 2014-04-14 12.557 4,390,910 -111,781 0.01% 55,135,519
2014-04-15 2014-04-11 12.479 4,502,691 +91,234 0.01% 56,188,675
2014-04-14 2014-04-10 12.686 4,411,457 +34,691 0.01% 55,965,769
2014-04-11 2014-04-09 12.790 4,376,766 -30,836 0.01% 55,979,861
2014-04-10 2014-04-08 12.712 4,407,602 -7,709 0.01% 56,031,212
2014-04-09 2014-04-07 12.401 4,415,311 -80,980 0.01% 54,754,619
2014-04-08 2014-04-04 12.297 4,496,291 -114,864 0.01% 55,292,257
2014-04-04 2014-04-02 12.168 4,611,155 +115,635 0.01% 56,106,623
2014-04-03 2014-04-01 12.349 4,495,520 -136,835 0.01% 55,516,037
2014-04-02 2014-03-31 12.375 4,632,355 -28,523 0.01% 57,326,019
2014-04-01 2014-03-28 12.245 4,660,878 +82,872 0.01% 57,074,393
2014-03-31 2014-03-27 11.986 4,578,006 -6,167 0.01% 54,871,888
2014-03-28 2014-03-26 12.012 4,584,173 -19,658 0.01% 55,064,736
2014-03-27 2014-03-25 11.856 4,603,831 -17,731 0.01% 54,584,224
2014-03-26 2014-03-24 11.830 4,621,562 -52,001 0.01% 54,674,547
2014-03-25 2014-03-21 11.493 4,673,563 +36,232 0.01% 53,713,493
2014-03-24 2014-03-20 11.260 4,637,331 +5,782 0.01% 52,214,292
2014-03-19 2014-03-17 11.467 4,631,549 -79,017 0.01% 53,110,465
2014-03-18 2014-03-14 11.493 4,710,566 +385 0.01% 54,138,770
2014-03-17 2014-03-13 11.571 4,710,181 +3,855 0.01% 54,500,944
2014-03-14 2014-03-12 11.519 4,706,326 +23,127 0.01% 54,212,139
2014-03-13 2014-03-11 11.675 4,683,199 +7,323 0.01% 54,674,736
2014-03-12 2014-03-10 11.701 4,675,876 -7,709 0.01% 54,710,552
2014-03-11 2014-03-07 11.882 4,683,585 +37,389 0.01% 55,651,318
2014-03-07 2014-03-05 11.804 4,646,196 +9,251 0.01% 54,845,436
2014-03-06 2014-03-04 11.934 4,636,945 +28,523 0.01% 55,337,731
2014-03-05 2014-03-03 11.908 4,608,422 -120,260 0.01% 54,877,775
2014-03-04 2014-02-28 12.064 4,728,682 -1,965,797 0.01% 57,045,925
2014-03-03 2014-02-27 12.142 6,694,479 +1,000,243 0.02% 81,281,967
2014-02-28 2014-02-26 11.908 5,694,236 +2,525 0.02% 67,807,810
2014-02-27 2014-02-25 12.012 5,691,711 +3,855 0.02% 68,368,397
2014-02-26 2014-02-24 12.064 5,687,856 -1,189,115 0.02% 68,617,219
2014-02-25 2014-02-21 12.142 6,876,971 -3,854 0.02% 83,497,719
2014-02-24 2014-02-20 12.219 6,880,825 +55,890 0.02% 84,080,055
2014-02-21 2014-02-19 12.557 6,824,935 +235,125 0.02% 85,698,940
2014-02-19 2014-02-17 12.609 6,589,810 +886,536 0.02% 83,088,464
2014-02-18 2014-02-14 12.427 5,703,274 -37,774 0.02% 70,874,714
2014-02-17 2014-02-13 12.349 5,741,048 +1,002,170 0.02% 70,897,300
2014-02-14 2014-02-12 12.505 4,738,878 +19,273 0.01% 59,258,975
2014-02-13 2014-02-11 12.323 4,719,605 +26,211 0.01% 58,160,861
2014-02-12 2014-02-10 12.038 4,693,394 +23,127 0.01% 56,498,454
2014-02-11 2014-02-07 12.194 4,670,267 +3,854 0.01% 56,947,037
2014-02-10 2014-02-06 12.090 4,666,413 +2,313 0.01% 56,415,788
2014-02-07 2014-02-05 12.012 4,664,100 +4,240 0.01% 56,024,813
2014-02-06 2014-02-04 12.090 4,659,860 +19,272 0.01% 56,336,564
2014-02-05 2014-01-30 12.479 4,640,588 +31,993 0.01% 57,909,479
2014-02-04 2014-01-28 12.116 4,608,595 +34,690 0.01% 55,836,346
2014-01-29 2014-01-27 12.116 4,573,905 +2,698 0.01% 55,416,053
2014-01-28 2014-01-24 12.349 4,571,207 +3,084 0.01% 56,450,710
2014-01-27 2014-01-23 12.479 4,568,123 +4,240 0.01% 57,005,195
2014-01-24 2014-01-22 12.920 4,563,883 +26,808 0.01% 58,965,151
2014-01-23 2014-01-21 12.738 4,537,075 -174,224 0.01% 57,794,834
2014-01-22 2014-01-20 12.401 4,711,299 +41,629 0.01% 58,425,190
2014-01-21 2014-01-17 12.661 4,669,670 +3,855 0.01% 59,120,429
2014-01-20 2014-01-16 12.816 4,665,815 +3,854 0.01% 59,797,914
2014-01-17 2014-01-15 12.816 4,661,961 -770,498 0.01% 59,748,520
2014-01-16 2014-01-14 12.790 5,432,459 +6,535 0.02% 69,482,421
2014-01-14 2014-01-10 12.842 5,425,924 +131,824 0.02% 69,680,374
2014-01-13 2014-01-09 12.816 5,294,100 +65,527 0.02% 67,850,126
2014-01-10 2014-01-08 13.076 5,228,573 +67,453 0.02% 68,366,804
2014-01-09 2014-01-07 12.842 5,161,120 +802,123 0.02% 66,279,729
2014-01-08 2014-01-06 12.868 4,358,997 +46,254 0.01% 56,091,857
2014-01-07 2014-01-03 13.128 4,312,743 +52,035 0.01% 56,615,541
2014-01-06 2014-01-02 13.491 4,260,708 +12,335 0.01% 57,479,990
2014-01-02 2013-12-27 13.569 4,248,373 -15,418 0.01% 57,644,237
2013-12-30 2013-12-24 13.646 4,263,791 +7,709 0.01% 58,185,292
2013-12-27 2013-12-20 13.465 4,256,082 -3,855 0.01% 57,307,163
2013-12-23 2013-12-19 13.465 4,259,937 -19,272 0.01% 57,359,070
2013-12-20 2013-12-18 13.620 4,279,209 -519,973 0.01% 58,284,674
2013-12-19 2013-12-17 13.672 4,799,182 +46,254 0.01% 65,615,947
2013-12-18 2013-12-16 13.724 4,752,928 +5,397 0.01% 65,230,165
2013-12-17 2013-12-13 13.958 4,747,531 +26,981 0.01% 66,264,611
2013-12-16 2013-12-12 13.906 4,720,550 -104,842 0.01% 65,643,081
2013-12-13 2013-12-11 14.087 4,825,392 -425,923 0.01% 67,977,314
2013-12-11 2013-12-09 14.528 5,251,315 -847,991 0.02% 76,293,522
2013-12-10 2013-12-06 14.503 6,099,306 +77,090 0.02% 88,455,287
2013-12-09 2013-12-05 14.295 6,022,216 +3,855 0.02% 86,087,381
2013-12-04 2013-12-02 14.528 6,018,361 -3,855 0.02% 87,437,520
2013-12-02 2013-11-28 14.399 6,022,216 -119,489 0.02% 86,712,335
2013-11-29 2013-11-27 14.399 6,141,705 -5,782 0.02% 88,432,826
2013-11-28 2013-11-26 14.295 6,147,487 -16,224 0.02% 87,878,126
2013-11-27 2013-11-25 14.321 6,163,711 -770 0.02% 88,269,957
2013-11-26 2013-11-22 14.399 6,164,481 -7,709 0.02% 88,760,772
2013-11-25 2013-11-21 14.295 6,172,190 -4,034 0.02% 88,231,254
2013-11-22 2013-11-20 14.373 6,176,224 -7,709 0.02% 88,769,622
2013-11-21 2013-11-19 14.399 6,183,933 +19,272 0.02% 89,040,856
2013-11-20 2013-11-18 14.347 6,164,661 -199,759 0.02% 88,443,495
2013-11-19 2013-11-15 13.828 6,364,420 -9,039 0.02% 88,007,079
2013-11-18 2013-11-14 13.465 6,373,459 +3,854 0.02% 85,817,157
2013-11-15 2013-11-13 13.387 6,369,605 +141,075 0.02% 85,269,511
2013-11-14 2013-11-12 13.880 6,228,530 -5,782 0.02% 86,451,177
2013-11-13 2013-11-11 13.906 6,234,312 +11,564 0.02% 86,693,171
2013-11-12 2013-11-08 13.543 6,222,748 +425,956 0.02% 84,272,191
2013-11-11 2013-11-07 13.672 5,796,792 +8,865 0.02% 79,255,589
2013-11-07 2013-11-05 13.854 5,787,927 +15,033 0.02% 80,185,505
2013-11-06 2013-11-04 14.036 5,772,894 -84,799 0.02% 81,025,630
2013-11-05 2013-11-01 14.061 5,857,693 -42,400 0.02% 82,367,799
2013-11-04 2013-10-31 14.087 5,900,093 -3,854 0.02% 83,117,076
2013-11-01 2013-10-30 14.191 5,903,947 -11,564 0.02% 83,784,049
2013-10-31 2013-10-29 13.854 5,915,511 -26,982 0.02% 81,953,044
2013-10-30 2013-10-28 13.491 5,942,493 +3,855 0.02% 80,168,469
2013-10-29 2013-10-25 13.335 5,938,638 +34,691 0.02% 79,192,042
2013-10-28 2013-10-24 13.517 5,903,947 +21,515 0.02% 79,801,626
2013-10-25 2013-10-23 13.698 5,882,432 +45,852 0.02% 80,579,099
2013-10-24 2013-10-22 14.010 5,836,580 +7,323 0.02% 81,768,074
2013-10-21 2013-10-17 14.113 5,829,257 +3,855 0.02% 82,270,412
2013-10-18 2013-10-16 14.347 5,825,402 -8,095 0.02% 83,576,196
2013-10-16 2013-10-11 14.321 5,833,497 -7,709 0.02% 83,540,991
2013-10-15 2013-10-10 14.139 5,841,206 +7,709 0.02% 82,590,595
2013-10-11 2013-10-09 14.243 5,833,497 +5,782 0.02% 83,086,964
2013-10-10 2013-10-08 14.295 5,827,715 +7,709 0.02% 83,306,995
2013-10-07 2013-10-03 14.269 5,820,006 -51,650 0.02% 83,045,803
2013-10-04 2013-10-02 14.165 5,871,656 +1,541 0.02% 83,173,469
2013-10-03 2013-09-30 14.036 5,870,115 +38,931 0.02% 82,390,178
2013-10-02 2013-09-27 14.373 5,831,184 +6,903 0.02% 83,810,432
2013-09-30 2013-09-26 14.477 5,824,281 -1,541 0.02% 84,315,629
2013-09-27 2013-09-25 14.554 5,825,822 -17,346 0.02% 84,791,368
2013-09-26 2013-09-24 14.451 5,843,168 -321,465 0.02% 84,437,455
2013-09-25 2013-09-23 14.528 6,164,633 -161,889 0.02% 89,562,627
2013-09-24 2013-09-19 14.503 6,326,522 -23,127 0.02% 91,750,491
2013-09-19 2013-09-17 14.373 6,349,649 -27,403 0.02% 91,262,225
2013-09-18 2013-09-16 14.373 6,377,052 -10,021 0.02% 91,656,082
2013-09-17 2013-09-13 14.165 6,387,073 -23,956 0.02% 90,474,479
2013-09-16 2013-09-12 14.217 6,411,029 -22,356 0.02% 91,146,473
2013-09-13 2013-09-11 14.243 6,433,385 -10,407 0.02% 91,631,217
2013-09-12 2013-09-10 14.243 6,443,792 -23,127 0.02% 91,779,445
2013-09-11 2013-09-09 13.984 6,466,919 -14,228 0.02% 90,431,088
2013-09-10 2013-09-06 13.698 6,481,147 -74,227 0.02% 88,780,454
2013-09-09 2013-09-05 13.724 6,555,374 -86,899 0.02% 89,967,306
2013-09-06 2013-09-04 13.569 6,642,273 +34,690 0.02% 90,125,975
2013-09-05 2013-09-03 13.620 6,607,583 -47,567 0.02% 89,998,133
2013-09-04 2013-09-02 13.543 6,655,150 -40,472 0.02% 90,128,038
2013-09-03 2013-08-30 13.205 6,695,622 -34,691 0.02% 88,417,917
2013-09-02 2013-08-29 13.128 6,730,313 +65,167 0.02% 88,352,196
2013-08-30 2013-08-28 13.102 6,665,146 +3,854 0.02% 87,323,797
2013-08-29 2013-08-27 13.335 6,661,292 +3,855 0.02% 88,828,670
2013-08-28 2013-08-26 13.465 6,657,437 -77,090 0.02% 89,640,855
2013-08-27 2013-08-23 13.335 6,734,527 -23,127 0.02% 89,805,262
2013-08-26 2013-08-22 13.387 6,757,654 +15,418 0.02% 90,464,299
2013-08-23 2013-08-21 13.179 6,742,236 +88,268 0.02% 88,858,552
2013-08-22 2013-08-20 13.361 6,653,968 -88,654 0.02% 88,903,632
2013-08-21 2013-08-19 13.750 6,742,622 -2,698 0.02% 92,712,064
2013-08-20 2013-08-16 13.776 6,745,320 -55,137 0.02% 92,924,161
2013-08-19 2013-08-15 13.724 6,800,457 -23,513 0.02% 93,330,875
2013-08-16 2013-08-13 13.698 6,823,970 -31,607 0.02% 93,476,534
2013-08-15 2013-08-12 13.309 6,855,577 -8,094 0.02% 91,241,611
2013-08-13 2013-08-09 12.894 6,863,671 -38,545 0.02% 88,500,233
2013-08-12 2013-08-08 12.842 6,902,216 -3,084 0.02% 88,639,095
2013-08-09 2013-08-07 12.790 6,905,300 -13,490 0.02% 88,320,402
2013-08-08 2013-08-06 12.972 6,918,790 +42,399 0.02% 89,749,435
2013-08-07 2013-08-05 13.153 6,876,391 -53,963 0.02% 90,448,234
2013-08-06 2013-08-02 13.205 6,930,354 -3,854 0.02% 91,517,631
2013-07-31 2013-07-29 13.128 6,934,208 -270,587 0.02% 91,028,828
2013-07-30 2013-07-26 13.257 7,204,795 -3,854 0.02% 95,515,553
2013-07-26 2013-07-24 13.335 7,208,649 -31,239 0.02% 96,127,703
2013-07-25 2013-07-23 13.231 7,239,888 -82,976 0.02% 95,792,960
2013-07-24 2013-07-22 12.609 7,322,864 -4,626 0.02% 92,331,269
2013-07-23 2013-07-19 12.764 7,327,490 -4,428,824 0.02% 93,530,209
2013-07-22 2013-07-18 12.764 11,756,314 +17,731 0.04% 150,061,004
2013-07-19 2013-07-17 12.790 11,738,583 -347 0.04% 150,139,222
2013-07-17 2013-07-15 12.738 11,738,930 +3,854 0.04% 149,534,559
2013-07-16 2013-07-12 12.712 11,735,076 -7,246 0.04% 149,181,014
2013-07-15 2013-07-11 12.842 11,742,322 -68,996 0.04% 150,796,323
2013-07-12 2013-07-10 12.453 11,811,318 -3,469 0.04% 147,085,942
2013-07-10 2013-07-08 12.297 11,814,787 -10,056 0.04% 145,290,027
2013-07-09 2013-07-05 12.505 11,824,843 -3,855 0.04% 147,867,929
2013-07-08 2013-07-04 12.116 11,828,698 +30,836 0.04% 143,312,936
2013-07-05 2013-07-03 11.830 11,797,862 +211,998 0.04% 139,572,457
2013-07-04 2013-07-02 12.323 11,585,864 +19,273 0.03% 142,775,472
2013-07-03 2013-06-28 12.686 11,566,591 -46,255 0.03% 146,739,085
2013-07-02 2013-06-27 12.349 11,612,846 +277,525 0.03% 143,409,258
2013-06-28 2013-06-26 12.194 11,335,321 -98,676 0.03% 138,217,569
2013-06-27 2013-06-25 11.415 11,433,997 +167,671 0.03% 130,521,579
2013-06-26 2013-06-24 11.623 11,266,326 +167,671 0.03% 130,945,897
2013-06-25 2013-06-21 11.986 11,098,655 +53,963 0.03% 133,028,255
2013-06-24 2013-06-20 11.856 11,044,692 +7,709 0.03% 130,948,756
2013-06-21 2013-06-19 12.323 11,036,983 +522,286 0.03% 136,011,475
2013-06-20 2013-06-18 12.505 10,514,697 +57,046 0.03% 131,484,745
2013-06-19 2013-06-17 12.531 10,457,651 +10,793 0.03% 131,042,703
2013-06-17 2013-06-13 14.039 10,446,858 +1,017,410 0.03% 146,664,186
2013-06-14 2013-06-11 14.260 9,429,448 +34,443 0.03% 134,461,334
2013-06-13 2013-06-10 14.453 9,395,005 +29,005 0.03% 135,784,095
2013-06-11 2013-06-07 14.453 9,366,000 +13,778 0.03% 135,364,892
2013-06-10 2013-06-06 14.618 9,352,222 +13,414 0.03% 136,713,461
2013-06-07 2013-06-05 14.784 9,338,808 -44,595 0.03% 138,062,851
2013-06-05 2013-06-03 14.894 9,383,403 +3,626 0.03% 139,757,373
2013-06-04 2013-05-31 15.087 9,379,777 -11,517 0.03% 141,514,337
2013-06-03 2013-05-30 14.922 9,391,294 +3,626 0.03% 140,133,930
2013-05-31 2013-05-29 14.949 9,387,668 +67,073 0.03% 140,338,752
2013-05-30 2013-05-28 15.170 9,320,595 -3,625 0.03% 141,392,681
2013-05-29 2013-05-27 14.922 9,324,220 -10,877 0.03% 139,133,073
2013-05-28 2013-05-24 14.867 9,335,097 +24,654 0.03% 138,780,421
2013-05-27 2013-05-23 14.839 9,310,443 +66,421 0.03% 138,157,104
2013-05-24 2013-05-22 15.253 9,244,022 -65,261 0.03% 140,995,971
2013-05-23 2013-05-21 15.225 9,309,283 +141,398 0.03% 141,734,610
2013-05-22 2013-05-20 15.556 9,167,885 -12,689 0.03% 142,616,201
2013-05-20 2013-05-15 15.308 9,180,574 -3,626 0.03% 140,534,651
2013-05-15 2013-05-13 15.335 9,184,200 +6,164 0.03% 140,843,473
2013-05-14 2013-05-10 15.556 9,178,036 -7,593 0.03% 142,774,110
2013-05-13 2013-05-09 15.418 9,185,629 -369,811 0.03% 141,625,452
2013-05-10 2013-05-08 15.446 9,555,440 -191,069 0.03% 147,590,811
2013-05-08 2013-05-06 15.170 9,746,509 -3,626 0.03% 147,853,762
2013-05-07 2013-05-03 14.977 9,750,135 +7,252 0.03% 146,026,293
2013-05-06 2013-05-02 14.949 9,742,883 +21,753 0.03% 145,648,956
2013-05-03 2013-04-30 15.060 9,721,130 -725 0.03% 146,396,264
2013-05-02 2013-04-29 14.949 9,721,855 -79,763 0.03% 145,334,602
2013-04-30 2013-04-26 14.922 9,801,618 -21,754 0.03% 146,256,656
2013-04-29 2013-04-25 14.811 9,823,372 -36,256 0.03% 145,497,482
2013-04-26 2013-04-24 14.563 9,859,628 +91,365 0.03% 143,586,977
2013-04-25 2013-04-23 14.370 9,768,263 +3,626 0.03% 140,370,442
2013-04-24 2013-04-22 14.480 9,764,637 -14,502 0.03% 141,395,637
2013-04-23 2013-04-19 14.508 9,779,139 -3,626 0.03% 141,875,356
2013-04-19 2013-04-17 14.011 9,782,765 +47,495 0.03% 137,071,112
2013-04-18 2013-04-16 14.205 9,735,270 +16,316 0.03% 138,285,241
2013-04-17 2013-04-15 14.260 9,718,954 +725 0.03% 138,589,609
2013-04-16 2013-04-12 14.480 9,718,229 -72,512 0.03% 140,723,631
2013-04-15 2013-04-11 14.508 9,790,741 +79,763 0.03% 142,043,677
2013-04-11 2013-04-09 14.425 9,710,978 -7,251 0.03% 140,082,944
2013-04-10 2013-04-08 14.260 9,718,229 +362 0.03% 138,579,271
2013-04-09 2013-04-05 14.342 9,717,867 +14,503 0.03% 139,378,214
2013-04-05 2013-04-02 14.811 9,703,364 -79,929 0.03% 143,720,001
2013-04-03 2013-03-28 15.004 9,783,293 +51,434 0.03% 146,792,735
2013-04-02 2013-03-27 15.032 9,731,859 +90,640 0.03% 146,289,418
2013-03-28 2013-03-26 14.922 9,641,219 -21,753 0.03% 143,863,232
2013-03-27 2013-03-25 14.867 9,662,972 -31,180 0.03% 143,654,782
2013-03-26 2013-03-22 14.673 9,694,152 -85,202 0.03% 142,246,654
2013-03-25 2013-03-21 14.729 9,779,354 +7,251 0.03% 144,036,323
2013-03-22 2013-03-20 14.729 9,772,103 +14,503 0.03% 143,929,526
2013-03-21 2013-03-19 14.342 9,757,600 +1,812 0.03% 139,948,084
2013-03-20 2013-03-18 14.536 9,755,788 +456,826 0.03% 141,805,662
2013-03-19 2013-03-15 14.922 9,298,962 +108,767 0.03% 138,756,181
2013-03-18 2013-03-14 14.977 9,190,195 +101,517 0.03% 137,640,156
2013-03-15 2013-03-13 14.811 9,088,678 +279,171 0.03% 134,615,666
2013-03-14 2013-03-12 15.142 8,809,507 -7,251 0.03% 133,396,536
2013-03-13 2013-03-11 15.308 8,816,758 +3,625 0.03% 134,965,418
2013-03-12 2013-03-08 15.335 8,813,133 -13,414 0.03% 135,153,008
2013-03-11 2013-03-07 15.060 8,826,547 +253,791 0.03% 132,924,208
2013-03-08 2013-03-06 15.170 8,572,756 -25,379 0.03% 130,048,023
2013-03-07 2013-03-05 14.811 8,598,135 +32,631 0.03% 127,350,058
2013-03-06 2013-03-04 14.894 8,565,504 +434,346 0.03% 127,575,501
2013-03-05 2013-03-01 15.225 8,131,158 -14,502 0.03% 123,797,558
2013-03-04 2013-02-28 15.363 8,145,660 +9,426 0.03% 125,141,707
2013-03-01 2013-02-27 14.894 8,136,234 +7,251 0.03% 121,181,909
2013-02-28 2013-02-26 14.922 8,128,983 +750,499 0.03% 121,298,123
2013-02-27 2013-02-25 15.225 7,378,484 -21,754 0.02% 112,338,034
2013-02-26 2013-02-22 15.142 7,400,238 -10,877 0.02% 112,056,908
2013-02-25 2013-02-21 15.308 7,411,115 +678,220 0.02% 113,448,076
2013-02-22 2013-02-20 15.639 6,732,895 +36,255 0.02% 105,294,455
2013-02-21 2013-02-19 15.446 6,696,640 +2,901 0.02% 103,434,538
2013-02-20 2013-02-18 15.749 6,693,739 +319,052 0.02% 105,420,600
2013-02-19 2013-02-15 15.859 6,374,687 +634,480 0.02% 101,099,105
2013-02-18 2013-02-14 15.915 5,740,207 -70,699 0.02% 91,353,243
2013-02-15 2013-02-08 15.528 5,810,906 +7,251 0.02% 90,234,548
2013-02-14 2013-02-07 15.528 5,803,655 +3,625 0.02% 90,121,951
2013-02-08 2013-02-06 15.749 5,800,030 -14,629 0.02% 91,345,456
2013-02-07 2013-02-05 15.777 5,814,659 +42,782 0.02% 91,736,228
2013-02-06 2013-02-04 16.246 5,771,877 +113,155 0.02% 93,767,635
2013-02-05 2013-02-01 16.190 5,658,722 -9,525 0.02% 91,617,210
2013-02-04 2013-01-31 16.108 5,668,247 -11,618 0.02% 91,302,404
2013-02-01 2013-01-30 16.135 5,679,865 +10,877 0.02% 91,646,204
2013-01-31 2013-01-29 16.053 5,668,988 +531,875 0.02% 91,001,620
2013-01-30 2013-01-28 16.411 5,137,113 -36,256 0.02% 84,305,651
2013-01-29 2013-01-25 16.301 5,173,369 -119,132 0.02% 84,329,891
2013-01-28 2013-01-24 16.384 5,292,501 +5,076 0.02% 86,709,762
2013-01-24 2013-01-22 16.466 5,287,425 +7,251 0.02% 87,064,107
2013-01-23 2013-01-21 16.273 5,280,174 +4,351 0.02% 85,925,258
2013-01-22 2013-01-18 16.384 5,275,823 -118,937 0.02% 86,436,518
2013-01-21 2013-01-17 16.108 5,394,760 -7,251 0.02% 86,897,159
2013-01-18 2013-01-16 16.053 5,402,011 -16,316 0.02% 86,715,963
2013-01-17 2013-01-15 16.163 5,418,327 -6,163 0.02% 87,575,662
2013-01-16 2013-01-14 16.025 5,424,490 -53,313 0.02% 86,927,191
2013-01-15 2013-01-11 15.887 5,477,803 -13,052 0.02% 87,026,095
2013-01-14 2013-01-10 15.859 5,490,855 +17,040 0.02% 87,082,005
2013-01-11 2013-01-09 15.694 5,473,815 -7,251 0.02% 85,905,898
2013-01-10 2013-01-08 15.556 5,481,066 +1,813 0.02% 85,263,810
2013-01-09 2013-01-07 15.859 5,479,253 -11,965 0.02% 86,898,004
2013-01-08 2013-01-04 15.970 5,491,218 -30,817 0.02% 87,693,590
2013-01-07 2013-01-03 16.025 5,522,035 -1,451 0.02% 88,490,345
2013-01-04 2013-01-02 15.722 5,523,486 -36,443 0.02% 86,837,780
2013-01-03 2012-12-31 15.170 5,559,929 -18,506 0.02% 84,343,678
2012-12-27 2012-12-20 15.446 5,578,435 +4,350 0.02% 86,163,038
2012-12-21 2012-12-19 15.418 5,574,085 -54,384 0.02% 85,942,107
2012-12-20 2012-12-18 15.308 5,628,469 +1,650 0.02% 86,159,637
2012-12-19 2012-12-17 15.170 5,626,819 +6,215 0.02% 85,358,394
2012-12-18 2012-12-14 15.115 5,620,604 -6,867 0.02% 84,954,062
2012-12-17 2012-12-13 15.087 5,627,471 +30,818 0.02% 84,902,640
2012-12-14 2012-12-12 15.115 5,596,653 -14,503 0.02% 84,592,048
2012-12-13 2012-12-11 14.867 5,611,156 -5,801 0.02% 83,418,372
2012-12-12 2012-12-10 14.839 5,616,957 -29,004 0.02% 83,349,688
2012-12-11 2012-12-07 14.646 5,645,961 -19,579 0.02% 82,690,001
2012-12-10 2012-12-06 14.591 5,665,540 -7,251 0.02% 82,664,222
2012-12-07 2012-12-05 14.618 5,672,791 -69,249 0.02% 82,926,484
2012-12-06 2012-12-04 14.260 5,742,040 +58,010 0.02% 81,879,910
2012-12-05 2012-12-03 14.205 5,684,030 +3,625 0.02% 80,739,153
2012-12-04 2012-11-30 14.425 5,680,405 -41,694 0.02% 81,941,063
2012-12-03 2012-11-29 14.315 5,722,099 -7,251 0.02% 81,911,207
2012-11-30 2012-11-28 14.205 5,729,350 -5,076 0.02% 81,382,904
2012-11-29 2012-11-27 14.398 5,734,426 -3,626 0.02% 82,562,162
2012-11-28 2012-11-26 14.398 5,738,052 -1,812 0.02% 82,614,368
2012-11-27 2012-11-23 14.453 5,739,864 -50,396 0.02% 82,957,086
2012-11-26 2012-11-22 14.342 5,790,260 -54,397 0.02% 83,046,629
2012-11-22 2012-11-20 13.956 5,844,657 +26,105 0.02% 81,569,941
2012-11-21 2012-11-19 13.956 5,818,552 -3,626 0.02% 81,205,611
2012-11-20 2012-11-16 13.846 5,822,178 +11,256 0.02% 80,613,875
2012-11-19 2012-11-15 13.818 5,810,922 -1,813 0.02% 80,297,749
2012-11-16 2012-11-14 14.094 5,812,735 +18,128 0.02% 81,926,052
2012-11-15 2012-11-13 13.681 5,794,607 +7,251 0.02% 79,273,177
2012-11-13 2012-11-09 13.956 5,787,356 +725 0.02% 80,770,229
2012-11-12 2012-11-08 14.011 5,786,631 +33,718 0.02% 81,079,321
2012-11-09 2012-11-07 14.370 5,752,913 +442,323 0.02% 82,669,656
2012-11-08 2012-11-06 14.205 5,310,590 +18,128 0.02% 75,434,602
2012-11-07 2012-11-05 14.287 5,292,462 +3,625 0.02% 75,615,027
2012-11-06 2012-11-02 14.480 5,288,837 -3,279 0.02% 76,584,360
2012-11-05 2012-11-01 14.342 5,292,116 -25,379 0.02% 75,902,014
2012-11-02 2012-10-31 14.149 5,317,495 +70,699 0.02% 75,239,354
2012-11-01 2012-10-30 13.874 5,246,796 -9,789 0.02% 72,791,851
2012-10-31 2012-10-29 14.122 5,256,585 +14,502 0.02% 74,232,528
2012-10-30 2012-10-26 14.039 5,242,083 -25,741 0.02% 73,593,978
2012-10-29 2012-10-25 14.205 5,267,824 -7,252 0.02% 74,827,130
2012-10-25 2012-10-22 14.260 5,275,076 -12,689 0.02% 75,221,132
2012-10-24 2012-10-19 14.067 5,287,765 -83,389 0.02% 74,381,156
2012-10-22 2012-10-18 13.929 5,371,154 -28,280 0.02% 74,813,433
2012-10-19 2012-10-17 13.708 5,399,434 -9,064 0.02% 74,015,935
2012-10-18 2012-10-16 13.460 5,408,498 +3,626 0.02% 72,797,606
2012-10-17 2012-10-15 13.625 5,404,872 +7,614 0.02% 73,643,253
2012-10-16 2012-10-12 13.681 5,397,258 +2,900 0.02% 73,837,240
2012-10-15 2012-10-11 13.487 5,394,358 -16,315 0.02% 72,756,069
2012-10-12 2012-10-10 12.936 5,410,673 -9,443 0.02% 69,991,408
2012-10-11 2012-10-09 12.743 5,420,116 -9,064 0.02% 69,067,090
2012-10-10 2012-10-08 12.550 5,429,180 +14,503 0.02% 68,134,369
2012-10-09 2012-10-05 12.770 5,414,677 -1,451 0.02% 69,147,128
2012-10-05 2012-10-03 12.660 5,416,128 +7,252 0.02% 68,568,114
2012-10-04 2012-09-28 12.632 5,408,876 -12,690 0.02% 68,327,118
2012-10-03 2012-09-27 12.467 5,421,566 -3,626 0.02% 67,590,208
2012-09-28 2012-09-26 12.246 5,425,192 -5,438 0.02% 66,438,326
2012-09-27 2012-09-25 12.384 5,430,630 +11,602 0.02% 67,253,851
2012-09-26 2012-09-24 12.550 5,419,028 -3,626 0.02% 68,006,965
2012-09-25 2012-09-21 12.632 5,422,654 -18,128 0.02% 68,501,168
2012-09-24 2012-09-20 12.439 5,440,782 -14,502 0.02% 67,679,707
2012-09-21 2012-09-19 12.550 5,455,284 -9,064 0.02% 68,461,965
2012-09-20 2012-09-18 12.246 5,464,348 -19,941 0.02% 66,917,841
2012-09-19 2012-09-17 12.191 5,484,289 -12,689 0.02% 66,859,512
2012-09-18 2012-09-14 12.219 5,496,978 -41,332 0.02% 67,165,821
2012-09-17 2012-09-13 11.805 5,538,310 -101,517 0.02% 65,379,505
2012-09-14 2012-09-12 11.750 5,639,827 +7,251 0.02% 66,266,797
2012-09-13 2012-09-11 11.639 5,632,576 +3,626 0.02% 65,560,176
2012-09-12 2012-09-10 11.750 5,628,950 -229,500 0.02% 66,138,995
2012-09-11 2012-09-07 11.998 5,858,450 -5,801 0.02% 70,289,845
2012-09-10 2012-09-06 11.308 5,864,251 +9,064 0.02% 66,315,799
2012-09-07 2012-09-05 11.226 5,855,187 +12,689 0.02% 65,728,812
2012-09-06 2012-09-04 11.474 5,842,498 +13,778 0.02% 67,036,681
2012-09-05 2012-09-03 11.584 5,828,720 +7,251 0.02% 67,521,656
2012-09-04 2012-08-31 11.584 5,821,469 -47,133 0.02% 67,437,658
2012-09-03 2012-08-30 11.557 5,868,602 +76,965 0.02% 67,821,795
2012-08-31 2012-08-29 11.777 5,791,637 +31,180 0.02% 68,210,277
2012-08-30 2012-08-28 11.943 5,760,457 +79,038 0.02% 68,796,356
2012-08-29 2012-08-27 11.888 5,681,419 -153,322 0.02% 67,539,010
2012-08-28 2012-08-24 12.108 5,834,741 +186,938 0.02% 70,649,111
2012-08-27 2012-08-23 12.357 5,647,803 +6,140 0.02% 69,787,583
2012-08-23 2012-08-21 12.329 5,641,663 -3,626 0.02% 69,556,107
2012-08-22 2012-08-20 12.274 5,645,289 +9,394 0.02% 69,289,399
2012-08-21 2012-08-17 12.384 5,635,895 -3,626 0.02% 69,795,888
2012-08-17 2012-08-15 12.412 5,639,521 -14,864 0.02% 69,996,340
2012-08-16 2012-08-14 12.550 5,654,385 -9,427 0.02% 70,960,615
2012-08-15 2012-08-13 12.384 5,663,812 -12,343 0.02% 70,141,617
2012-08-14 2012-08-10 12.439 5,676,155 -3,626 0.02% 70,607,590
2012-08-13 2012-08-09 12.632 5,679,781 -7,251 0.02% 71,749,300
2012-08-10 2012-08-08 12.577 5,687,032 -3,626 0.02% 71,527,182
2012-08-09 2012-08-07 12.632 5,690,658 -39,881 0.02% 71,886,703
2012-08-08 2012-08-06 12.577 5,730,539 -62,361 0.02% 72,074,380
2012-08-07 2012-08-03 12.412 5,792,900 +2,408 0.02% 71,900,042
2012-08-06 2012-08-02 12.357 5,790,492 -2,901 0.02% 71,550,732
2012-08-03 2012-08-01 12.467 5,793,393 -68,886 0.02% 72,225,744
2012-08-02 2012-07-31 12.274 5,862,279 +40,244 0.02% 71,952,700
2012-08-01 2012-07-30 11.915 5,822,035 -348,420 0.02% 69,371,192
2012-07-31 2012-07-27 11.695 6,170,455 -7,251 0.02% 72,161,183
2012-07-27 2012-07-25 11.446 6,177,706 +1,088 0.02% 70,712,458
2012-07-26 2012-07-24 11.364 6,176,618 +3,625 0.02% 70,188,920
2012-07-25 2012-07-23 11.391 6,172,993 -31,542 0.02% 70,317,988
2012-07-24 2012-07-20 11.639 6,204,535 +21,753 0.02% 72,217,474
2012-07-23 2012-07-19 11.446 6,182,782 +204,847 0.02% 70,770,560
2012-07-20 2012-07-18 11.171 5,977,935 +10,876 0.02% 66,776,986
2012-07-19 2012-07-17 11.308 5,967,059 -29,004 0.02% 67,478,402
2012-07-17 2012-07-13 11.088 5,996,063 +62,360 0.02% 66,483,342
2012-07-16 2012-07-12 11.005 5,933,703 +42,419 0.02% 65,300,920
2012-07-13 2012-07-11 11.281 5,891,284 +1,813 0.02% 66,459,010
2012-07-12 2012-07-10 11.502 5,889,471 -146,642 0.02% 67,738,090
2012-07-11 2012-07-09 11.529 6,036,113 +21,029 0.02% 69,591,187
2012-07-10 2012-07-06 11.750 6,015,084 +74,324 0.02% 70,675,989
2012-07-06 2012-07-04 11.805 5,940,760 +18,076 0.02% 70,130,410
2012-07-05 2012-07-03 11.915 5,922,684 +32,630 0.02% 70,570,454
2012-07-04 2012-06-29 11.833 5,890,054 -139,585 0.02% 69,694,285
2012-07-03 2012-06-28 11.529 6,029,639 -21,754 0.02% 69,516,547
2012-06-29 2012-06-27 11.722 6,051,393 +168,590 0.02% 70,935,705
2012-06-28 2012-06-26 11.612 5,882,803 +12,690 0.02% 68,310,427
2012-06-27 2012-06-25 11.667 5,870,113 +16,315 0.02% 68,486,888
2012-06-26 2012-06-22 11.888 5,853,798 +10,514 0.02% 69,588,200
2012-06-25 2012-06-21 12.026 5,843,284 -25,379 0.02% 70,269,050
2012-06-22 2012-06-20 12.219 5,868,663 +12,690 0.02% 71,707,321
2012-06-21 2012-06-19 12.219 5,855,973 +7,251 0.02% 71,552,266
2012-06-20 2012-06-18 12.191 5,848,722 -27,192 0.02% 71,302,351
2012-06-19 2012-06-15 12.246 5,875,914 -36,256 0.02% 71,957,986
2012-06-18 2012-06-14 11.860 5,912,170 +3,626 0.02% 70,119,041
2012-06-15 2012-06-13 11.888 5,908,544 +5,438 0.02% 70,239,004
2012-06-14 2012-06-12 11.750 5,903,106 +39,881 0.02% 69,360,271
2012-06-13 2012-06-11 11.833 5,863,225 +62,723 0.02% 69,376,830
2012-06-12 2012-06-08 11.750 5,800,502 +73,237 0.02% 68,154,695
2012-06-11 2012-06-07 12.357 5,727,265 -2,900 0.02% 70,769,462
2012-06-08 2012-06-06 12.329 5,730,165 +39,881 0.02% 70,647,248
2012-06-07 2012-06-05 13.659 5,690,284 +36,256 0.02% 77,724,138
2012-06-06 2012-06-04 13.543 5,654,028 +325,151 0.02% 76,570,245
2012-06-05 2012-06-01 13.688 5,328,877 -37,770 0.02% 72,942,843
2012-06-04 2012-05-31 13.746 5,366,647 +44,637 0.02% 73,772,442
2012-06-01 2012-05-30 13.543 5,322,010 +32,619 0.02% 72,073,858
2012-05-31 2012-05-29 13.776 5,289,391 +49,788 0.02% 72,864,492
2012-05-30 2012-05-28 13.601 5,239,603 +3,433 0.02% 71,263,048
2012-05-29 2012-05-25 13.455 5,236,170 +22,319 0.02% 70,453,868
2012-05-28 2012-05-24 13.484 5,213,851 -30,903 0.02% 70,305,409
2012-05-25 2012-05-23 13.513 5,244,754 +70,389 0.02% 70,874,863
2012-05-24 2012-05-22 13.717 5,174,365 +24,036 0.02% 70,978,546
2012-05-23 2012-05-21 13.513 5,150,329 +72,449 0.02% 69,598,853
2012-05-22 2012-05-18 13.513 5,077,880 -2,304 0.02% 68,619,815
2012-05-21 2012-05-17 13.630 5,080,184 +6,867 0.02% 69,242,769
2012-05-18 2012-05-16 13.746 5,073,317 +27,469 0.02% 69,740,190
2012-05-17 2012-05-15 14.009 5,045,848 +33,993 0.02% 70,685,180
2012-05-16 2012-05-14 13.950 5,011,855 +203,269 0.02% 69,917,057
2012-05-15 2012-05-11 14.242 4,808,586 +125,670 0.02% 68,481,833
2012-05-14 2012-05-10 14.445 4,682,916 -10,300 0.02% 67,646,787
2012-05-11 2012-05-09 14.475 4,693,216 +20,601 0.02% 67,932,260
2012-05-10 2012-05-08 14.620 4,672,615 +13,735 0.02% 68,314,492
2012-05-09 2012-05-07 14.678 4,658,880 +60,088 0.02% 68,385,053
2012-05-08 2012-05-04 14.911 4,598,792 +20,601 0.02% 68,574,533
2012-05-07 2012-05-03 15.028 4,578,191 +10,834 0.02% 68,800,681
2012-05-04 2012-05-02 15.232 4,567,357 -27,469 0.02% 69,569,003
2012-05-03 2012-04-30 15.086 4,594,826 +32,962 0.02% 69,318,309
2012-05-02 2012-04-27 14.882 4,561,864 -27,469 0.02% 67,891,025
2012-04-30 2012-04-26 14.999 4,589,333 -68,672 0.02% 68,834,463
2012-04-27 2012-04-25 14.941 4,658,005 +37,083 0.02% 69,593,142
2012-04-26 2012-04-24 14.941 4,620,922 +37,770 0.02% 69,039,102
2012-04-25 2012-04-23 14.999 4,583,152 +17,168 0.02% 68,741,756
2012-04-24 2012-04-20 15.377 4,565,984 -3,434 0.02% 70,212,985
2012-04-23 2012-04-19 15.319 4,569,418 -6,867 0.02% 69,999,633
2012-04-20 2012-04-18 15.144 4,576,285 +224,902 0.02% 69,305,155
2012-04-19 2012-04-17 15.057 4,351,383 +11,330 0.01% 65,518,958
2012-04-17 2012-04-13 15.174 4,340,053 -265,761 0.01% 65,853,959
2012-04-16 2012-04-12 14.708 4,605,814 +216,661 0.02% 67,740,267
2012-04-13 2012-04-11 14.445 4,389,153 +10,301 0.01% 63,403,251
2012-04-12 2012-04-10 14.591 4,378,852 +3,777 0.01% 63,892,094
2012-04-11 2012-04-05 14.649 4,375,075 +12,361 0.01% 64,091,822
2012-04-10 2012-04-03 14.882 4,362,714 +13,032 0.01% 64,927,215
2012-04-05 2012-04-02 14.591 4,349,682 -6,868 0.01% 63,466,473
2012-04-03 2012-03-30 14.591 4,356,550 +59,857 0.01% 63,566,684
2012-04-02 2012-03-29 14.358 4,296,693 +27,812 0.01% 61,692,216
2012-03-30 2012-03-28 14.591 4,268,881 +10,301 0.01% 62,287,501
2012-03-29 2012-03-27 14.737 4,258,580 +3,777 0.01% 62,757,330
2012-03-28 2012-03-26 14.475 4,254,803 +43,950 0.01% 61,586,422
2012-03-27 2012-03-23 14.620 4,210,853 +17,153 0.01% 61,563,447
2012-03-26 2012-03-22 14.911 4,193,700 +13,734 0.01% 62,534,035
2012-03-23 2012-03-21 14.941 4,179,966 -3,090 0.01% 62,450,978
2012-03-21 2012-03-19 15.144 4,183,056 -18,331 0.01% 63,349,932
2012-03-20 2012-03-16 15.377 4,201,387 +2,060 0.01% 64,606,429
2012-03-19 2012-03-15 15.494 4,199,327 -1,717 0.01% 65,063,955
2012-03-16 2012-03-14 15.523 4,201,044 +29,186 0.01% 65,212,908
2012-03-15 2012-03-13 15.698 4,171,858 +44,637 0.01% 65,488,857
2012-03-14 2012-03-12 15.465 4,127,221 -2,060 0.01% 63,826,551
2012-03-13 2012-03-09 15.436 4,129,281 +8,927 0.01% 63,738,148
2012-03-12 2012-03-08 15.290 4,120,354 -2,060 0.01% 63,000,350
2012-03-09 2012-03-07 15.144 4,122,414 +28,156 0.01% 62,431,544
2012-03-08 2012-03-06 15.319 4,094,258 +48,070 0.01% 62,720,582
2012-03-06 2012-03-02 16.368 4,046,188 +1,030 0.01% 66,226,454
2012-03-05 2012-03-01 16.251 4,045,158 +6,868 0.01% 65,738,353
2012-03-02 2012-02-29 16.571 4,038,290 -11,865 0.01% 66,920,457
2012-03-01 2012-02-28 16.513 4,050,155 -19,915 0.01% 66,881,166
2012-02-29 2012-02-27 16.076 4,070,070 -65,239 0.01% 65,431,984
2012-02-28 2012-02-24 16.135 4,135,309 +10,312 0.01% 66,721,663
2012-02-27 2012-02-23 16.280 4,124,997 -3,434 0.01% 67,155,962
2012-02-24 2012-02-22 16.397 4,128,431 +1,717 0.01% 67,692,812
2012-02-23 2012-02-21 16.338 4,126,714 -21,288 0.01% 67,424,287
2012-02-22 2012-02-20 16.193 4,148,002 -33,650 0.01% 67,168,071
2012-02-21 2012-02-17 16.164 4,181,652 -6,907 0.01% 67,591,176
2012-02-20 2012-02-16 16.193 4,188,559 -25,752 0.01% 67,824,806
2012-02-17 2012-02-15 16.135 4,214,311 -334,465 0.01% 67,996,331
2012-02-16 2012-02-14 15.640 4,548,776 -6,867 0.02% 71,140,673
2012-02-15 2012-02-13 15.552 4,555,643 -37,770 0.02% 70,850,035
2012-02-14 2012-02-10 15.523 4,593,413 -985,103 0.02% 71,303,662
2012-02-13 2012-02-09 15.902 5,578,516 -3,777 0.02% 88,707,524
2012-02-10 2012-02-08 16.047 5,582,293 +36,397 0.02% 89,580,474
2012-02-09 2012-02-07 15.873 5,545,896 -10,301 0.02% 88,027,294
2012-02-08 2012-02-06 15.902 5,556,197 -78,630 0.02% 88,352,615
2012-02-07 2012-02-03 16.106 5,634,827 -106,442 0.02% 90,751,717
2012-02-06 2012-02-02 16.164 5,741,269 +13,391 0.02% 92,800,434
2012-02-03 2012-02-01 15.610 5,727,878 +7,898 0.02% 89,414,444
2012-02-02 2012-01-31 15.814 5,719,980 -7,211 0.02% 90,457,269
2012-02-01 2012-01-30 15.785 5,727,191 +6,165 0.02% 90,404,507
2012-01-31 2012-01-27 16.280 5,721,026 -25,050 0.02% 93,139,705
2012-01-30 2012-01-26 16.135 5,746,076 -29,340 0.02% 92,710,785
2012-01-27 2012-01-20 15.640 5,775,416 +8,927 0.02% 90,324,733
2012-01-26 2012-01-19 15.814 5,766,489 +15,108 0.02% 91,192,774
2012-01-20 2012-01-18 15.523 5,751,381 +26,408 0.02% 89,278,827
2012-01-19 2012-01-17 15.581 5,724,973 -91,865 0.02% 89,202,362
2012-01-18 2012-01-16 14.999 5,816,838 +14,952 0.02% 87,245,559
2012-01-17 2012-01-13 14.999 5,801,886 +343 0.02% 87,021,297
2012-01-16 2012-01-12 14.708 5,801,543 -39,486 0.02% 85,326,518
2012-01-13 2012-01-11 14.649 5,841,029 -24,035 0.02% 85,567,034
2012-01-12 2012-01-10 14.358 5,865,064 -37,427 0.02% 84,210,996
2012-01-11 2012-01-09 14.096 5,902,491 -21,424 0.02% 83,201,245
2012-01-10 2012-01-06 13.717 5,923,915 +41,204 0.02% 81,260,381
2012-01-09 2012-01-05 13.805 5,882,711 -6,868 0.02% 81,209,154
2012-01-06 2012-01-04 13.688 5,889,579 +41,204 0.02% 80,617,855
2012-01-05 2012-01-03 13.834 5,848,375 -18,542 0.02% 80,905,482
2012-01-04 2011-12-30 13.426 5,866,917 +24,035 0.02% 78,769,847
2012-01-03 2011-12-29 13.484 5,842,882 +12,018 0.02% 78,787,485
2011-12-30 2011-12-28 13.688 5,830,864 +24,035 0.02% 79,814,151
2011-12-29 2011-12-23 14.154 5,806,829 +34,336 0.02% 82,191,033
2011-12-28 2011-12-22 13.950 5,772,493 -10,300 0.02% 80,528,212
2011-12-23 2011-12-21 13.892 5,782,793 -28,431 0.02% 80,335,066
2011-12-22 2011-12-20 13.543 5,811,224 +3,434 0.02% 78,699,088
2011-12-21 2011-12-19 13.397 5,807,790 +74,166 0.02% 77,806,856
2011-12-20 2011-12-16 13.543 5,733,624 +6,180 0.02% 77,648,182
2011-12-19 2011-12-15 13.310 5,727,444 +31,933 0.02% 76,230,046
2011-12-16 2011-12-14 13.543 5,695,511 +66,955 0.02% 77,132,033
2011-12-15 2011-12-13 13.601 5,628,556 +5,838 0.02% 76,553,139
2011-12-14 2011-12-12 13.717 5,622,718 -5,494 0.02% 77,128,758
2011-12-13 2011-12-09 13.688 5,628,212 -39,143 0.02% 77,040,206
2011-12-12 2011-12-08 14.271 5,667,355 -20,602 0.02% 80,877,111
2011-12-09 2011-12-07 14.300 5,687,957 -37,770 0.02% 81,336,771
2011-12-08 2011-12-06 13.892 5,725,727 -6,180 0.02% 79,542,300
2011-12-07 2011-12-05 14.067 5,731,907 -4,121 0.02% 80,629,765
2011-12-06 2011-12-02 14.009 5,736,028 -13,734 0.02% 80,353,624
2011-12-05 2011-12-01 13.892 5,749,762 -44,122 0.02% 79,876,197
2011-12-02 2011-11-30 12.552 5,793,884 -11,331 0.02% 72,727,088
2011-12-01 2011-11-29 12.844 5,805,215 -80,690 0.02% 74,560,022
2011-11-30 2011-11-28 12.552 5,885,905 +58,372 0.02% 73,882,171
2011-11-29 2011-11-25 12.145 5,827,533 +9,614 0.02% 70,773,378
2011-11-28 2011-11-24 12.319 5,817,919 +6,867 0.02% 71,673,262
2011-11-25 2011-11-23 12.203 5,811,052 -63,881 0.02% 70,911,703
2011-11-24 2011-11-22 12.552 5,874,933 +75,883 0.02% 73,744,446
2011-11-23 2011-11-21 12.523 5,799,050 +123,610 0.02% 72,623,042
2011-11-22 2011-11-18 12.931 5,675,440 +45,683 0.02% 73,389,113
2011-11-21 2011-11-17 13.339 5,629,757 +15,794 0.02% 75,093,830
2011-11-18 2011-11-16 13.543 5,613,963 +73,448 0.02% 76,027,661
2011-11-17 2011-11-15 14.009 5,540,515 +34,336 0.02% 77,614,764
2011-11-16 2011-11-14 14.154 5,506,179 -1,717 0.02% 77,935,572
2011-11-15 2011-11-11 14.096 5,507,896 +1,030 0.02% 77,639,052
2011-11-14 2011-11-10 13.805 5,506,866 -97,343 0.02% 76,020,720
2011-11-11 2011-11-09 15.115 5,604,209 -6,180 0.02% 84,709,245
2011-11-10 2011-11-08 14.591 5,610,389 -8,584 0.02% 81,861,525
2011-11-09 2011-11-07 14.475 5,618,973 -110,906 0.02% 81,332,190
2011-11-08 2011-11-04 14.504 5,729,879 -216,317 0.02% 83,104,382
2011-11-07 2011-11-03 14.038 5,946,196 -36,053 0.02% 83,470,956
2011-11-04 2011-11-02 14.387 5,982,249 +81,377 0.02% 86,067,773
2011-11-03 2011-11-01 13.834 5,900,872 +17,168 0.02% 81,631,717
2011-11-02 2011-10-31 14.387 5,883,704 +19,571 0.02% 84,649,987
2011-11-01 2011-10-28 14.620 5,864,133 -208,435 0.02% 85,734,705
2011-10-31 2011-10-27 14.329 6,072,568 -2,824 0.02% 87,013,496
2011-10-28 2011-10-26 13.310 6,075,392 +48,070 0.02% 80,861,098
2011-10-27 2011-10-25 13.106 6,027,322 -18,885 0.02% 78,992,532
2011-10-26 2011-10-24 12.785 6,046,207 -3,433 0.02% 77,303,056
2011-10-25 2011-10-21 12.086 6,049,640 -8,241 0.02% 73,118,413
2011-10-24 2011-10-20 11.853 6,057,881 +3,434 0.02% 71,806,586
2011-10-21 2011-10-19 11.999 6,054,447 -13,735 0.02% 72,647,526
2011-10-20 2011-10-18 11.766 6,068,182 +15,451 0.02% 71,398,501
2011-10-18 2011-10-14 12.378 6,052,731 +3,434 0.02% 74,918,562
2011-10-17 2011-10-13 12.931 6,049,297 -81,377 0.02% 78,223,457
2011-10-14 2011-10-12 12.698 6,130,674 +22,662 0.02% 77,847,352
2011-10-13 2011-10-11 12.552 6,108,012 -104,038 0.02% 76,670,145
2011-10-12 2011-10-10 11.766 6,212,050 +114,682 0.02% 73,091,258
2011-10-11 2011-10-07 11.650 6,097,368 -20,220 0.02% 71,031,589
2011-10-10 2011-10-06 11.242 6,117,588 -161,380 0.02% 68,772,793
2011-10-07 2011-10-04 10.193 6,278,968 -321,540 0.02% 64,003,754
2011-10-06 2011-10-03 10.485 6,600,508 +5,150 0.02% 69,203,649
2011-10-04 2011-09-30 11.125 6,595,358 +38,113 0.02% 73,375,465
2011-10-03 2011-09-28 11.766 6,557,245 +7,226 0.02% 77,152,838
2011-09-30 2011-09-27 12.232 6,550,019 -191,641 0.02% 80,120,007
2011-09-28 2011-09-26 11.213 6,741,660 +68,672 0.02% 75,592,151
2011-09-27 2011-09-23 11.533 6,672,988 +346,108 0.02% 76,959,929
2011-09-26 2011-09-22 12.086 6,326,880 +454,610 0.02% 76,469,249
2011-09-23 2011-09-21 13.077 5,872,270 +12,017 0.02% 76,789,438
2011-09-22 2011-09-20 13.280 5,860,253 +10,301 0.02% 77,827,009
2011-09-21 2011-09-19 13.310 5,849,952 -3,434 0.02% 77,860,580
2011-09-20 2011-09-16 13.892 5,853,386 -22,318 0.02% 81,315,750
2011-09-16 2011-09-14 13.513 5,875,704 +350,571 0.02% 79,401,192
2011-09-15 2011-09-12 13.659 5,525,133 +241,727 0.02% 75,468,325
2011-09-14 2011-09-09 14.416 5,283,406 +19,914 0.02% 76,167,257
2011-09-12 2011-09-08 14.533 5,263,492 +11,331 0.02% 76,493,343
2011-09-09 2011-09-07 14.678 5,252,161 -185,415 0.02% 77,093,488
2011-09-08 2011-09-06 14.329 5,437,576 +10,645 0.02% 77,914,731
2011-09-07 2011-09-05 14.212 5,426,931 +221,124 0.02% 77,129,986
2011-09-06 2011-09-02 14.911 5,205,807 +4,807 0.02% 77,625,990
2011-09-05 2011-09-01 15.028 5,201,000 -15,451 0.02% 78,160,204
2011-09-02 2011-08-31 14.911 5,216,451 +1,717 0.02% 77,784,708
2011-09-01 2011-08-30 14.824 5,214,734 -197,089 0.02% 77,303,485
2011-08-31 2011-08-29 14.795 5,411,823 -21,976 0.02% 80,067,529
2011-08-30 2011-08-26 14.329 5,433,799 -18,884 0.02% 77,860,610
2011-08-29 2011-08-25 14.125 5,452,683 +37,592 0.02% 77,019,575
2011-08-26 2011-08-24 13.863 5,415,091 +17,855 0.02% 75,069,209
2011-08-25 2011-08-23 14.416 5,397,236 -22,662 0.02% 77,808,266
2011-08-24 2011-08-22 13.950 5,419,898 -3,637 0.02% 75,609,394
2011-08-23 2011-08-19 14.125 5,423,535 +80,967 0.02% 76,607,857
2011-08-22 2011-08-18 14.591 5,342,568 +192,282 0.02% 77,953,732
2011-08-19 2011-08-17 14.911 5,150,286 +28,499 0.02% 76,798,093
2011-08-18 2011-08-16 15.057 5,121,787 -103,772 0.02% 77,118,964
2011-08-17 2011-08-15 14.941 5,225,559 -38,113 0.02% 78,072,709
2011-08-16 2011-08-12 14.242 5,263,672 +33,718 0.02% 74,962,974
2011-08-15 2011-08-11 14.445 5,229,954 +90,991 0.02% 75,548,992
2011-08-12 2011-08-10 14.591 5,138,963 +7,553 0.02% 74,982,920
2011-08-11 2011-08-09 14.445 5,131,410 +240,322 0.02% 74,125,481
2011-08-10 2011-08-08 15.523 4,891,088 +59,745 0.02% 75,924,478
2011-08-09 2011-08-05 15.902 4,831,343 -127,044 0.02% 76,826,252
2011-08-08 2011-08-04 16.426 4,958,387 +14,422 0.02% 81,445,793
2011-08-05 2011-08-03 16.426 4,943,965 +52,877 0.02% 81,208,899
2011-08-04 2011-08-02 16.804 4,891,088 +273,254 0.02% 82,192,165
2011-08-03 2011-08-01 17.445 4,617,834 +5,478 0.02% 80,559,038
2011-08-02 2011-07-29 17.270 4,612,356 +4,807 0.02% 79,657,495
2011-07-29 2011-07-27 17.445 4,607,549 -3,090 0.02% 80,379,614
2011-07-28 2011-07-26 17.503 4,610,639 -3,434 0.02% 80,702,079
2011-07-27 2011-07-25 17.008 4,614,073 -686 0.02% 78,477,731
2011-07-26 2011-07-22 17.096 4,614,759 -50,646 0.02% 78,892,598
2011-07-21 2011-07-19 16.513 4,665,405 -718 0.02% 77,040,934
2011-07-20 2011-07-18 16.455 4,666,123 -20,648 0.02% 76,780,999
2011-07-19 2011-07-15 16.309 4,686,771 -1,717 0.02% 76,438,277
2011-07-18 2011-07-14 16.426 4,688,488 -13,734 0.02% 77,012,468
2011-07-15 2011-07-13 16.397 4,702,222 +22,318 0.02% 77,101,114
2011-07-14 2011-07-12 16.047 4,679,904 +54,595 0.02% 75,099,609
2011-07-13 2011-07-11 16.717 4,625,309 +3,433 0.02% 77,321,768
2011-07-12 2011-07-08 17.096 4,621,876 -31 0.02% 79,014,268
2011-07-11 2011-07-07 16.863 4,621,907 +17,168 0.02% 77,937,935
2011-07-08 2011-07-06 16.834 4,604,739 +58,371 0.02% 77,514,328
2011-07-07 2011-07-05 17.270 4,546,368 +10,301 0.02% 78,517,852
2011-07-05 2011-06-30 17.212 4,536,067 -687 0.02% 78,075,733
2011-07-04 2011-06-29 16.950 4,536,754 +12,018 0.02% 76,898,407
2011-06-30 2011-06-28 17.067 4,524,736 -14,093 0.02% 77,221,813
2011-06-28 2011-06-24 17.154 4,538,829 +19,228 0.02% 77,858,897
2011-06-27 2011-06-23 16.659 4,519,601 +15,748 0.02% 75,291,380
2011-06-23 2011-06-21 17.008 4,503,853 -11,640 0.02% 76,603,072
2011-06-22 2011-06-20 16.804 4,515,493 +25,752 0.02% 75,880,488
2011-06-21 2011-06-17 16.921 4,489,741 -3,433 0.02% 75,970,774
2011-06-20 2011-06-16 16.863 4,493,174 -52,535 0.02% 75,767,146
2011-06-17 2011-06-15 17.125 4,545,709 +4,464 0.02% 77,844,527
2011-06-16 2011-06-14 17.270 4,541,245 -94,579 0.02% 78,429,375
2011-06-15 2011-06-13 17.154 4,635,824 +78,973 0.02% 79,522,745
2011-06-14 2011-06-10 16.921 4,556,851 -8,241 0.02% 77,106,340
2011-06-13 2011-06-09 16.950 4,565,092 +245,692 0.02% 77,378,739
2011-06-10 2011-06-08 17.183 4,319,400 +25,066 0.01% 74,220,618
2011-06-09 2011-06-07 17.620 4,294,334 +59,744 0.01% 75,665,921
2011-06-08 2011-06-03 18.985 4,234,590 +6,868 0.01% 80,394,022
2011-06-07 2011-06-02 19.347 4,227,722 +55,909 0.01% 81,794,894
2011-06-03 2011-06-01 19.619 4,171,813 -5,301 0.01% 81,846,466
2011-06-02 2011-05-31 19.679 4,177,114 -6,958 0.01% 82,202,621
2011-05-31 2011-05-27 19.136 4,184,072 -7,620 0.01% 80,066,372
2011-05-30 2011-05-26 18.804 4,191,692 +33,131 0.01% 78,820,494
2011-05-26 2011-05-24 18.804 4,158,561 +9,940 0.01% 78,197,500
2011-05-25 2011-05-23 18.804 4,148,621 +27,532 0.01% 78,010,588
2011-05-24 2011-05-20 19.317 4,121,089 +3,313 0.01% 79,607,450
2011-05-20 2011-05-18 19.257 4,117,776 +66,594 0.01% 79,294,879
2011-05-19 2011-05-17 19.015 4,051,182 +3,313 0.01% 77,034,283
2011-05-18 2011-05-16 19.015 4,047,869 -33,131 0.01% 76,971,286
2011-05-17 2011-05-13 19.317 4,081,000 -9,348 0.01% 78,833,047
2011-05-16 2011-05-12 19.196 4,090,348 -1,732 0.01% 78,519,788
2011-05-13 2011-05-11 19.377 4,092,080 +36,445 0.01% 79,294,102
2011-05-06 2011-05-04 19.377 4,055,635 +3,313 0.01% 78,587,891
2011-05-05 2011-05-03 19.770 4,052,322 -6,958 0.01% 80,113,737
2011-05-04 2011-04-29 19.830 4,059,280 -1,880 0.01% 80,496,338
2011-05-03 2011-04-28 19.860 4,061,160 -33,131 0.01% 80,656,196
2011-04-29 2011-04-27 20.072 4,094,291 +3,660 0.01% 82,179,235
2011-04-28 2011-04-26 20.162 4,090,631 -1,326 0.01% 82,476,175
2011-04-27 2011-04-21 20.223 4,091,957 -104,742 0.01% 82,749,925
2011-04-26 2011-04-20 19.891 4,196,699 -8,357 0.01% 83,474,722
2011-04-21 2011-04-19 19.408 4,205,056 -98,821 0.01% 81,610,211
2011-04-19 2011-04-15 19.740 4,303,877 +23,772 0.01% 84,957,034
2011-04-18 2011-04-14 19.649 4,280,105 -49,366 0.01% 84,100,224
2011-04-15 2011-04-13 19.891 4,329,471 -1,325 0.02% 86,115,632
2011-04-14 2011-04-12 19.649 4,330,796 -20,032 0.02% 85,096,257
2011-04-13 2011-04-11 20.072 4,350,828 -67,886 0.02% 87,328,360
2011-04-12 2011-04-08 20.011 4,418,714 -166,468 0.02% 88,424,205
2011-04-11 2011-04-07 19.921 4,585,182 -92,304 0.02% 91,340,263
2011-04-08 2011-04-06 20.072 4,677,486 -42,106 0.02% 93,884,930
2011-04-07 2011-04-04 20.162 4,719,592 -317,216 0.02% 95,157,421
2011-04-06 2011-04-01 19.800 5,036,808 -37,736 0.02% 99,728,888
2011-04-04 2011-03-31 19.498 5,074,544 -109,648 0.02% 98,944,415
2011-03-31 2011-03-29 19.015 5,184,192 +179,236 0.02% 98,578,764
2011-03-30 2011-03-28 19.136 5,004,956 -69,559 0.02% 95,774,802
2011-03-29 2011-03-25 19.227 5,074,515 -155,544 0.02% 97,565,375
2011-03-28 2011-03-24 18.864 5,230,059 -28,907 0.02% 98,661,644
2011-03-25 2011-03-23 18.532 5,258,966 -4,307 0.02% 97,460,913
2011-03-24 2011-03-22 18.442 5,263,273 -11,596 0.02% 97,064,149
2011-03-23 2011-03-21 18.261 5,274,869 +4,277 0.02% 96,322,733
2011-03-22 2011-03-18 17.959 5,270,592 +6,477 0.02% 94,653,812
2011-03-21 2011-03-17 18.140 5,264,115 +42,080 0.02% 95,490,811
2011-03-18 2011-03-16 18.412 5,222,035 +324,687 0.02% 96,146,030
2011-03-17 2011-03-15 18.140 4,897,348 +329,615 0.02% 88,837,674
2011-03-16 2011-03-14 18.683 4,567,733 -3,314 0.02% 85,340,091
2011-03-15 2011-03-11 18.412 4,571,047 +415,548 0.02% 84,160,298
2011-03-14 2011-03-10 18.834 4,155,499 +821,656 0.01% 78,265,347
2011-03-11 2011-03-09 18.955 3,333,843 +1,827 0.01% 63,192,645
2011-03-10 2011-03-08 18.683 3,332,016 -21,902 0.01% 62,252,883
2011-03-09 2011-03-07 18.532 3,353,918 -1,656 0.01% 62,155,928
2011-03-08 2011-03-04 18.623 3,355,574 -75,208 0.01% 62,490,461
2011-03-07 2011-03-03 18.321 3,430,782 -45,992 0.01% 62,855,539
2011-03-04 2011-03-02 18.140 3,476,774 -1,973 0.01% 63,068,525
2011-03-03 2011-03-01 18.321 3,478,747 -13,915 0.01% 63,734,309
2011-03-02 2011-02-28 18.049 3,492,662 -33,131 0.01% 63,040,476
2011-03-01 2011-02-25 17.717 3,525,793 -8,614 0.01% 62,467,864
2011-02-25 2011-02-23 17.446 3,534,407 +3,164 0.01% 61,660,372
2011-02-24 2011-02-22 17.687 3,531,243 -8,432 0.01% 62,457,840
2011-02-23 2011-02-21 17.898 3,539,675 -1,325 0.01% 63,354,844
2011-02-22 2011-02-18 17.898 3,541,000 -115,960 0.01% 63,378,559
2011-02-18 2011-02-16 17.416 3,656,960 -263,394 0.01% 63,688,023
2011-02-17 2011-02-15 17.265 3,920,354 -13,252 0.01% 67,683,539
2011-02-16 2011-02-14 17.476 3,933,606 -30,564 0.01% 68,743,425
2011-02-15 2011-02-11 17.144 3,964,170 +7,289 0.01% 67,961,405
2011-02-14 2011-02-10 17.023 3,956,881 -6,626 0.01% 67,358,722
2011-02-11 2011-02-09 17.325 3,963,507 +10,602 0.01% 68,667,821
2011-02-10 2011-02-08 17.566 3,952,905 -9,939 0.01% 69,438,624
2011-02-09 2011-02-07 17.446 3,962,844 +9,939 0.01% 69,134,776
2011-02-08 2011-02-02 17.748 3,952,905 -13,584 0.01% 70,154,486
2011-02-07 2011-01-31 17.506 3,966,489 +13,253 0.01% 69,437,806
2011-02-01 2011-01-28 17.506 3,953,236 +8,506 0.01% 69,205,798
2011-01-31 2011-01-27 17.597 3,944,730 +29,819 0.01% 69,414,081
2011-01-28 2011-01-26 17.687 3,914,911 -1,326 0.01% 69,243,857
2011-01-27 2011-01-25 17.687 3,916,237 +1,657 0.01% 69,267,311
2011-01-26 2011-01-24 17.717 3,914,580 +6,295 0.01% 69,356,156
2011-01-25 2011-01-21 17.778 3,908,285 -29,818 0.01% 69,480,553
2011-01-24 2011-01-20 17.959 3,938,103 -5,633 0.01% 70,723,831
2011-01-21 2011-01-19 18.231 3,943,736 -4,969 0.01% 71,896,296
2011-01-20 2011-01-18 18.110 3,948,705 -3,313 0.01% 71,510,149
2011-01-19 2011-01-17 18.110 3,952,018 -6,295 0.01% 71,570,147
2011-01-18 2011-01-14 18.351 3,958,313 +28,161 0.01% 72,639,936
2011-01-17 2011-01-13 18.170 3,930,152 -86,290 0.01% 71,411,406
2011-01-14 2011-01-12 17.898 4,016,442 -4,059 0.01% 71,888,254
2011-01-13 2011-01-11 17.778 4,020,501 -1,731 0.01% 71,475,502
2011-01-12 2011-01-10 17.536 4,022,232 +9,608 0.01% 70,535,052
2011-01-11 2011-01-07 17.717 4,012,624 -149 0.01% 71,093,241
2011-01-10 2011-01-06 17.838 4,012,773 -343,240 0.01% 71,580,350
2011-01-07 2011-01-05 17.959 4,356,013 -18,554 0.02% 78,229,018
2011-01-06 2011-01-04 17.898 4,374,567 -1,325 0.02% 78,298,151
2011-01-05 2011-01-03 17.657 4,375,892 -13,393 0.02% 77,265,248
2011-01-04 2010-12-31 17.476 4,389,285 -35,782 0.02% 76,706,839
2011-01-03 2010-12-29 17.144 4,425,067 +141 0.02% 75,862,985
2010-12-30 2010-12-28 16.902 4,424,926 +42,423 0.02% 74,792,109
2010-12-29 2010-12-24 17.144 4,382,503 -4,970 0.02% 75,133,272
2010-12-28 2010-12-22 17.265 4,387,473 +165,439 0.02% 75,748,185
2010-12-23 2010-12-21 17.416 4,222,034 +12,921 0.02% 73,529,105
2010-12-22 2010-12-20 17.234 4,209,113 -6,626 0.02% 72,541,818
2010-12-21 2010-12-17 17.355 4,215,739 +57,649 0.02% 73,164,988
2010-12-20 2010-12-16 17.355 4,158,090 +25,179 0.02% 72,164,478
2010-12-17 2010-12-15 17.536 4,132,911 -6,626 0.02% 72,475,952
2010-12-15 2010-12-13 17.717 4,139,537 -27,830 0.02% 73,341,808
2010-12-14 2010-12-10 17.597 4,167,367 +142,796 0.02% 73,331,750
2010-12-13 2010-12-09 17.687 4,024,571 +6,957 0.01% 71,183,437
2010-12-10 2010-12-08 17.717 4,017,614 +44,728 0.01% 71,181,650
2010-12-09 2010-12-07 18.019 3,972,886 -68,665 0.01% 71,588,321
2010-12-08 2010-12-06 17.808 4,041,551 +54,201 0.01% 71,971,709
2010-12-07 2010-12-03 18.049 3,987,350 +143,459 0.01% 71,969,301
2010-12-06 2010-12-02 18.231 3,843,891 +21,535 0.01% 70,076,071
2010-12-03 2010-12-01 18.080 3,822,356 -40,089 0.01% 69,106,627
2010-12-02 2010-11-30 18.231 3,862,445 +44,727 0.01% 70,414,320
2010-12-01 2010-11-29 17.989 3,817,718 +29,818 0.01% 68,677,084
2010-11-30 2010-11-26 17.868 3,787,900 +8,283 0.01% 67,683,367
2010-11-29 2010-11-25 18.200 3,779,617 -9,939 0.01% 68,790,244
2010-11-26 2010-11-24 17.989 3,789,556 +95,749 0.01% 68,170,477
2010-11-25 2010-11-23 17.808 3,693,807 -35,450 0.01% 65,779,104
2010-11-24 2010-11-22 18.231 3,729,257 +34,788 0.01% 67,986,236
2010-11-23 2010-11-19 19.135 3,694,469 +35,781 0.01% 70,695,376
2010-11-22 2010-11-18 19.474 3,658,688 +59,724 0.01% 71,248,821
2010-11-19 2010-11-17 18.982 3,598,964 +184,629 0.01% 68,314,243
2010-11-18 2010-11-16 19.535 3,414,335 +40,306 0.01% 66,700,402
2010-11-17 2010-11-15 19.966 3,374,029 +62,085 0.01% 67,366,208
2010-11-16 2010-11-12 20.335 3,311,944 -644,901 0.01% 67,349,293
2010-11-15 2010-11-11 20.981 3,956,845 -17,878 0.01% 83,019,862
2010-11-12 2010-11-10 20.397 3,974,723 +24,704 0.01% 81,071,646
2010-11-11 2010-11-09 20.797 3,950,019 -1,300 0.01% 82,147,524
2010-11-10 2010-11-08 21.197 3,951,319 -44,857 0.01% 83,754,840
2010-11-09 2010-11-05 20.735 3,996,176 -28,930 0.01% 82,861,559
2010-11-08 2010-11-04 20.643 4,025,106 -1,390,567 0.01% 83,089,939
2010-11-05 2010-11-03 20.581 5,415,673 +723,238 0.02% 111,462,081
2010-11-04 2010-11-02 19.689 4,692,435 -33,155 0.02% 92,390,397
2010-11-03 2010-11-01 19.443 4,725,590 -975 0.02% 91,880,154
2010-11-02 2010-10-29 19.197 4,726,565 +78,012 0.02% 90,735,831
2010-10-29 2010-10-27 19.074 4,648,553 -24,704 0.02% 88,666,195
2010-10-28 2010-10-26 19.197 4,673,257 -18,203 0.02% 89,712,478
2010-10-27 2010-10-25 19.166 4,691,460 -11,052 0.02% 89,917,590
2010-10-26 2010-10-22 19.259 4,702,512 +5,526 0.02% 90,563,426
2010-10-25 2010-10-21 19.382 4,696,986 +35,106 0.02% 91,035,003
2010-10-22 2010-10-20 19.259 4,661,880 -94,590 0.02% 89,780,913
2010-10-21 2010-10-19 19.474 4,756,470 +6,176 0.02% 92,626,887
2010-10-20 2010-10-18 19.382 4,750,294 -48,108 0.02% 92,068,196
2010-10-19 2010-10-15 19.628 4,798,402 -25,679 0.02% 94,181,565
2010-10-18 2010-10-14 19.535 4,824,081 -486,926 0.02% 94,240,355
2010-10-15 2010-10-13 18.612 5,311,007 -9,752 0.02% 98,850,949
2010-10-14 2010-10-12 18.243 5,320,759 +42,582 0.02% 97,068,178
2010-10-13 2010-10-11 18.397 5,278,177 -24,054 0.02% 97,103,242
2010-10-12 2010-10-08 18.274 5,302,231 -336,102 0.02% 96,893,286
2010-10-11 2010-10-07 18.213 5,638,333 +1,625 0.02% 102,688,314
2010-10-08 2010-10-06 18.120 5,636,708 +516,831 0.02% 102,138,489
2010-10-07 2010-10-05 17.782 5,119,877 +61,109 0.02% 91,040,778
2010-10-06 2010-10-04 17.813 5,058,768 +278,894 0.02% 90,109,779
2010-10-05 2010-09-30 17.782 4,779,874 +76,712 0.02% 84,994,903
2010-10-04 2010-09-29 18.366 4,703,162 -1,950 0.02% 86,379,934
2010-09-28 2010-09-24 18.151 4,705,112 -3,251 0.02% 85,402,498
2010-09-27 2010-09-22 17.966 4,708,363 +16,253 0.02% 84,592,407
2010-09-22 2010-09-20 18.028 4,692,110 +8,776 0.02% 84,589,099
2010-09-21 2010-09-17 18.305 4,683,334 -325 0.02% 85,727,605
2010-09-20 2010-09-16 18.151 4,683,659 -3,250 0.02% 85,013,104
2010-09-17 2010-09-15 18.182 4,686,909 -37,706 0.02% 85,216,285
2010-09-16 2010-09-14 18.243 4,724,615 +12,352 0.02% 86,192,547
2010-09-15 2010-09-13 17.966 4,712,263 -34,131 0.02% 84,662,476
2010-09-14 2010-09-10 17.782 4,746,394 +32,506 0.02% 84,399,567
2010-09-10 2010-09-08 17.751 4,713,888 -19,178 0.02% 83,676,531
2010-09-09 2010-09-07 17.966 4,733,066 +2,600 0.02% 85,036,231
2010-09-08 2010-09-06 18.120 4,730,466 -27,954 0.02% 85,717,168
2010-09-07 2010-09-03 17.782 4,758,420 -3,576 0.02% 84,613,412
2010-09-06 2010-09-02 17.690 4,761,996 -6,501 0.02% 84,237,500
2010-09-02 2010-08-31 17.382 4,768,497 -42,257 0.02% 82,885,499
2010-09-01 2010-08-30 17.720 4,810,754 -71,836 0.02% 85,248,006
2010-08-31 2010-08-27 17.382 4,882,590 -13,002 0.02% 84,868,651
2010-08-30 2010-08-26 17.167 4,895,592 +2,275 0.02% 84,040,381
2010-08-27 2010-08-25 17.197 4,893,317 +2,276 0.02% 84,151,867
2010-08-26 2010-08-24 17.197 4,891,041 +54,283 0.02% 84,112,726
2010-08-25 2010-08-23 17.320 4,836,758 -18,853 0.02% 83,774,405
2010-08-24 2010-08-20 17.382 4,855,611 -13,002 0.02% 84,399,705
2010-08-23 2010-08-19 17.505 4,868,613 +101,416 0.02% 85,224,825
2010-08-20 2010-08-18 17.474 4,767,197 +5,526 0.02% 83,302,883
2010-08-19 2010-08-17 17.659 4,761,671 +26,004 0.02% 84,085,260
2010-08-18 2010-08-16 17.659 4,735,667 +6,501 0.02% 83,626,062
2010-08-17 2010-08-13 17.536 4,729,166 +32,180 0.02% 82,929,302
2010-08-16 2010-08-12 17.505 4,696,986 +56,234 0.02% 82,220,503
2010-08-13 2010-08-11 17.690 4,640,752 +86,138 0.02% 82,092,749
2010-08-12 2010-08-10 18.151 4,554,614 -160,250 0.02% 82,670,808
2010-08-11 2010-08-09 18.582 4,714,864 +650 0.02% 87,610,207
2010-08-10 2010-08-06 18.397 4,714,214 +4,876 0.02% 86,727,948
2010-08-09 2010-08-05 18.397 4,709,338 -4,876 0.02% 86,638,244
2010-08-06 2010-08-04 18.459 4,714,214 -14,627 0.02% 87,018,008
2010-08-05 2010-08-03 18.459 4,728,841 -18,203 0.02% 87,288,003
2010-08-04 2010-08-02 18.551 4,747,044 -20,153 0.02% 88,062,126
2010-08-03 2010-07-30 18.243 4,767,197 +975 0.02% 86,969,383
2010-08-02 2010-07-29 18.274 4,766,222 -1,950 0.02% 87,098,226
2010-07-30 2010-07-28 18.089 4,768,172 +14,952 0.02% 86,253,720
2010-07-29 2010-07-27 18.059 4,753,220 +4,876 0.02% 85,837,016
2010-07-28 2010-07-26 18.120 4,748,344 -38,681 0.02% 86,041,122
2010-07-27 2010-07-23 18.120 4,787,025 -53,633 0.02% 86,742,031
2010-07-26 2010-07-22 17.905 4,840,658 +16,902 0.02% 86,671,434
2010-07-23 2010-07-21 17.813 4,823,756 -26,979 0.02% 85,923,605
2010-07-22 2010-07-20 17.659 4,850,735 -42,257 0.02% 85,658,021
2010-07-21 2010-07-19 17.443 4,892,992 -3,250 0.02% 85,350,518
2010-07-20 2010-07-16 17.505 4,896,242 +13,002 0.02% 85,708,469
2010-07-16 2010-07-14 18.089 4,883,240 -6,501 0.02% 88,335,240
2010-07-15 2010-07-13 17.966 4,889,741 +3,250 0.02% 87,851,119
2010-07-14 2010-07-12 17.936 4,886,491 -31,529 0.02% 87,642,398
2010-07-13 2010-07-09 17.597 4,918,020 -18,203 0.02% 86,543,592
2010-07-12 2010-07-08 17.290 4,936,223 +6,501 0.02% 85,345,314
2010-07-09 2010-07-07 17.197 4,929,722 +13,002 0.02% 84,777,935
2010-07-08 2010-07-06 17.443 4,916,720 +29,254 0.02% 85,764,415
2010-07-07 2010-07-05 17.167 4,887,466 +11,377 0.02% 83,900,885
2010-07-06 2010-07-02 17.290 4,876,089 +32,830 0.02% 84,305,622
2010-07-05 2010-06-30 17.597 4,843,259 +18,203 0.02% 85,228,004
2010-07-02 2010-06-29 17.720 4,825,056 -318,550 0.02% 85,501,442
2010-06-30 2010-06-28 18.120 5,143,606 +5,851 0.02% 93,203,363
2010-06-29 2010-06-25 18.059 5,137,755 -67,936 0.02% 92,781,222
2010-06-28 2010-06-24 18.151 5,205,691 -4,875 0.02% 94,488,508
2010-06-25 2010-06-23 18.243 5,210,566 +1,625 0.02% 95,057,895
2010-06-24 2010-06-22 18.336 5,208,941 -3,576 0.02% 95,508,999
2010-06-23 2010-06-21 18.459 5,212,517 -74,436 0.02% 96,216,007
2010-06-22 2010-06-18 17.843 5,286,953 -28,605 0.02% 94,336,995
2010-06-21 2010-06-17 17.659 5,315,558 +10,077 0.02% 93,866,224
2010-06-18 2010-06-15 17.813 5,305,481 -3,901 0.02% 94,504,377
2010-06-17 2010-06-14 17.690 5,309,382 -3,250 0.02% 93,920,504
2010-06-15 2010-06-11 17.566 5,312,632 -14,953 0.02% 93,324,235
2010-06-11 2010-06-09 17.443 5,327,585 +1,626 0.02% 92,931,306
2010-06-10 2010-06-08 17.259 5,325,959 +37,706 0.02% 91,919,843
2010-06-09 2010-06-07 17.197 5,288,253 +9,751 0.02% 90,943,702
2010-06-07 2010-06-03 17.597 5,278,502 -1,300 0.02% 92,887,081
2010-06-04 2010-06-02 17.351 5,279,802 -2,926 0.02% 91,610,517
2010-06-03 2010-06-01 17.413 5,282,728 +2,276 0.02% 91,986,327
2010-06-01 2010-05-28 17.720 5,280,452 -97,190 0.02% 93,571,196
2010-05-31 2010-05-27 17.505 5,377,642 -17,553 0.02% 94,135,352
2010-05-28 2010-05-26 17.351 5,395,195 +2,925 0.02% 93,612,716
2010-05-27 2010-05-25 16.644 5,392,270 +650 0.02% 89,746,494
2010-05-26 2010-05-24 17.197 5,391,620 -15,927 0.02% 92,721,336
2010-05-25 2010-05-20 16.828 5,407,547 -99,141 0.02% 90,998,917
2010-05-24 2010-05-19 16.951 5,506,688 +8,452 0.02% 93,344,915
2010-05-20 2010-05-18 18.308 5,498,236 +14,627 0.02% 100,661,103
2010-05-19 2010-05-17 17.862 5,483,609 +194,947 0.02% 97,948,954
2010-05-18 2010-05-14 18.212 5,288,662 +17,274 0.02% 96,319,075
2010-05-17 2010-05-13 18.244 5,271,388 -13,505 0.02% 96,172,315
2010-05-14 2010-05-12 17.958 5,284,893 +1,570 0.02% 94,904,273
2010-05-13 2010-05-11 17.830 5,283,323 -55,277 0.02% 94,203,199
2010-05-12 2010-05-10 18.085 5,338,600 -46,482 0.02% 96,548,644
2010-05-11 2010-05-07 17.703 5,385,082 +114,636 0.02% 95,331,752
2010-05-10 2010-05-06 17.735 5,270,446 +1,144,165 0.02% 93,470,169
2010-05-07 2010-05-05 17.703 4,126,281 +35,804 0.02% 73,047,281
2010-05-06 2010-05-04 18.117 4,090,477 +10,679 0.02% 74,106,565
2010-05-05 2010-05-03 18.085 4,079,798 +20,414 0.02% 73,783,195
2010-05-04 2010-04-30 18.372 4,059,384 +10,993 0.02% 74,577,258
2010-05-03 2010-04-29 18.021 4,048,391 +5,967 0.02% 72,957,399
2010-04-30 2010-04-28 18.212 4,042,424 -143,845 0.02% 73,622,126
2010-04-29 2010-04-27 18.435 4,186,269 -131,282 0.02% 77,174,915
2010-04-28 2010-04-26 18.785 4,317,551 -12,563 0.02% 81,107,301
2010-04-27 2010-04-23 18.594 4,330,114 +27,324 0.02% 80,516,083
2010-04-26 2010-04-22 18.785 4,302,790 +2,513 0.02% 80,830,009
2010-04-22 2010-04-20 19.040 4,300,277 -5,025 0.02% 81,878,161
2010-04-21 2010-04-19 18.817 4,305,302 -15,390 0.02% 81,014,278
2010-04-20 2010-04-16 19.231 4,320,692 -17,902 0.02% 83,092,287
2010-04-19 2010-04-15 19.645 4,338,594 -21,985 0.02% 85,232,384
2010-04-16 2010-04-14 19.741 4,360,579 -2,826 0.02% 86,080,803
2010-04-15 2010-04-13 19.645 4,363,405 -95,793 0.02% 85,719,801
2010-04-14 2010-04-12 19.900 4,459,198 -82,601 0.02% 88,737,510
2010-04-13 2010-04-09 20.059 4,541,799 -7,537 0.02% 91,104,310
2010-04-12 2010-04-08 19.995 4,549,336 -54,335 0.02% 90,965,795
2010-04-09 2010-04-07 19.995 4,603,671 -103,330 0.02% 92,052,245
2010-04-08 2010-04-01 19.263 4,707,001 -8,794 0.02% 90,671,360
2010-04-07 2010-03-31 18.849 4,715,795 -167,541 0.02% 88,888,809
2010-04-01 2010-03-30 18.722 4,883,336 -23,242 0.02% 91,424,879
2010-03-31 2010-03-29 18.308 4,906,578 -3,140 0.02% 89,829,093
2010-03-30 2010-03-26 18.149 4,909,718 +13,505 0.02% 89,104,957
2010-03-29 2010-03-25 18.021 4,896,213 +9,422 0.02% 88,236,281
2010-03-26 2010-03-24 18.276 4,886,791 -28,267 0.02% 89,311,240
2010-03-25 2010-03-23 18.212 4,915,058 +17,588 0.02% 89,514,860
2010-03-24 2010-03-22 18.308 4,897,470 +45,227 0.02% 89,662,345
2010-03-23 2010-03-19 18.817 4,852,243 +2,826 0.02% 91,306,246
2010-03-22 2010-03-18 18.785 4,849,417 -42,085 0.02% 91,098,663
2010-03-19 2010-03-17 18.754 4,891,502 -43,970 0.02% 91,733,506
2010-03-18 2010-03-16 18.499 4,935,472 +10,364 0.02% 91,300,948
2010-03-16 2010-03-12 18.626 4,925,108 +134,109 0.02% 91,736,483
2010-03-15 2010-03-11 18.563 4,790,999 -5,967 0.02% 88,933,441
2010-03-12 2010-03-10 18.817 4,796,966 -125,629 0.02% 90,266,080
2010-03-11 2010-03-09 18.817 4,922,595 -2,827 0.02% 92,630,082
2010-03-10 2010-03-08 18.881 4,925,422 +306,220 0.02% 92,996,928
2010-03-09 2010-03-05 18.467 4,619,202 +4,397 0.02% 85,303,217
2010-03-08 2010-03-04 18.308 4,614,805 +13,191 0.02% 84,487,345
2010-03-05 2010-03-03 18.785 4,601,614 -86,998 0.02% 86,443,563
2010-03-04 2010-03-02 18.658 4,688,612 -85,427 0.02% 87,480,725
2010-03-03 2010-03-01 18.372 4,774,039 -186,873 0.02% 87,706,592
2010-03-02 2010-02-26 17.480 4,960,912 +8,166 0.02% 86,717,017
2010-03-01 2010-02-25 17.289 4,952,746 +208,230 0.02% 85,628,108
2010-02-26 2010-02-24 17.448 4,744,516 +29,836 0.02% 82,783,339
2010-02-25 2010-02-23 17.735 4,714,680 +97,363 0.02% 83,613,784
2010-02-24 2010-02-22 17.703 4,617,317 -1,256 0.02% 81,740,059
2010-02-23 2010-02-19 17.448 4,618,573 +7,851 0.02% 80,585,858
2010-02-22 2010-02-18 17.989 4,610,722 +314 0.02% 82,944,549
2010-02-19 2010-02-17 18.149 4,610,408 -26,382 0.02% 83,672,872
2010-02-18 2010-02-12 17.767 4,636,790 -4,711 0.02% 82,380,057
2010-02-17 2010-02-11 17.830 4,641,501 -3,140 0.02% 82,759,325
2010-02-12 2010-02-10 17.607 4,644,641 -9,423 0.02% 81,780,120
2010-02-11 2010-02-09 17.576 4,654,064 -1,256 0.02% 81,797,851
2010-02-10 2010-02-08 17.225 4,655,320 +15,076 0.02% 80,189,456
2010-02-09 2010-02-05 17.544 4,640,244 -5,026 0.02% 81,407,212
2010-02-08 2010-02-04 18.117 4,645,270 +39,259 0.02% 84,157,668
2010-02-05 2010-02-03 18.563 4,606,011 -10,364 0.02% 85,499,581
2010-02-04 2010-02-02 18.149 4,616,375 +1,570 0.02% 83,781,166
2010-02-03 2010-02-01 18.372 4,614,805 -18,530 0.02% 84,781,214
2010-02-02 2010-01-29 18.149 4,633,335 +4,711 0.02% 84,088,968
2010-02-01 2010-01-28 18.531 4,628,624 -30,151 0.02% 85,771,963
2010-01-29 2010-01-27 17.894 4,658,775 +35,176 0.02% 83,363,994
2010-01-28 2010-01-26 17.862 4,623,599 -19,786 0.02% 82,587,341
2010-01-27 2010-01-25 18.499 4,643,385 -43,656 0.02% 85,897,651
2010-01-26 2010-01-22 18.626 4,687,041 +77,890 0.02% 87,302,179
2010-01-25 2010-01-21 18.212 4,609,151 +40,829 0.02% 83,943,569
2010-01-22 2010-01-20 18.754 4,568,322 -33,292 0.02% 85,672,702
2010-01-21 2010-01-19 19.263 4,601,614 +19,787 0.02% 88,641,281
2010-01-20 2010-01-18 18.690 4,581,827 +11,621 0.02% 85,634,201
2010-01-19 2010-01-15 18.531 4,570,206 +54,648 0.02% 84,689,433
2010-01-18 2010-01-14 18.594 4,515,558 +54,335 0.02% 83,964,312
2010-01-15 2010-01-13 18.881 4,461,223 +245,746 0.02% 84,232,383
2010-01-14 2010-01-12 19.581 4,215,477 +104,272 0.02% 82,545,291
2010-01-13 2010-01-11 20.027 4,111,205 +6,281 0.02% 82,336,090
2010-01-12 2010-01-08 20.250 4,104,924 +13,191 0.02% 83,125,199
2010-01-11 2010-01-07 20.282 4,091,733 +2,827 0.02% 82,988,360
2010-01-08 2010-01-06 20.537 4,088,906 -943 0.02% 83,972,543
2010-01-07 2010-01-05 20.664 4,089,849 -27,324 0.02% 84,512,789
2010-01-06 2010-01-04 20.282 4,117,173 +45,227 0.02% 83,504,333
2009-12-30 2009-12-28 20.346 4,071,946 -7,852 0.02% 82,846,341
2009-12-29 2009-12-24 20.409 4,079,798 -29,523 0.02% 83,265,895
2009-12-28 2009-12-22 19.964 4,109,321 -43,970 0.02% 82,036,679
2009-12-23 2009-12-21 19.454 4,153,291 +6,281 0.02% 80,798,637
2009-12-22 2009-12-18 19.741 4,147,010 +68,468 0.02% 81,864,806
2009-12-21 2009-12-17 20.091 4,078,542 +4,397 0.02% 81,941,661
2009-12-18 2009-12-16 20.059 4,074,145 +628 0.02% 81,723,601
2009-12-17 2009-12-15 20.314 4,073,517 +27,010 0.02% 82,748,604
2009-12-16 2009-12-14 20.600 4,046,507 -11,620 0.02% 83,359,488
2009-12-15 2009-12-11 20.537 4,058,127 -39,259 0.02% 83,340,444
2009-12-14 2009-12-10 20.409 4,097,386 +64,385 0.02% 83,624,854
2009-12-11 2009-12-09 20.441 4,033,001 +78,518 0.02% 82,439,210
2009-12-10 2009-12-08 20.760 3,954,483 +61,244 0.02% 82,093,311
2009-12-09 2009-12-07 21.142 3,893,239 +95,164 0.01% 82,309,432
2009-12-08 2009-12-04 21.460 3,798,075 +15,703 0.01% 81,506,810
2009-12-07 2009-12-03 21.492 3,782,372 -6,909 0.01% 81,290,253
2009-12-04 2009-12-02 21.460 3,789,281 -34,234 0.01% 81,318,090
2009-12-03 2009-12-01 21.333 3,823,515 +2,512 0.01% 81,565,793
2009-12-02 2009-11-30 20.855 3,821,003 -157,036 0.01% 79,687,305
2009-12-01 2009-11-27 19.932 3,978,039 +296,798 0.02% 79,289,163
2009-11-30 2009-11-26 21.046 3,681,241 +78,833 0.01% 77,475,818
2009-11-27 2009-11-25 21.651 3,602,408 +48,367 0.01% 77,995,990
2009-11-26 2009-11-24 21.810 3,554,041 -102,074 0.01% 77,514,592
2009-11-25 2009-11-23 22.192 3,656,115 +34,862 0.01% 81,137,774
2009-11-24 2009-11-20 21.492 3,621,253 +26,068 0.01% 77,827,504
2009-11-23 2009-11-19 21.810 3,595,185 -15,389 0.01% 78,411,954
2009-11-20 2009-11-18 22.352 3,610,574 -19,787 0.01% 80,701,912
2009-11-19 2009-11-17 21.969 3,630,361 +15,704 0.01% 79,757,102
2009-11-18 2009-11-16 22.161 3,614,657 -171,170 0.01% 80,102,634
2009-11-17 2009-11-13 21.651 3,785,827 -2,198 0.01% 81,967,208
2009-11-16 2009-11-12 21.237 3,788,025 -16,646 0.01% 80,446,867
2009-11-12 2009-11-10 21.460 3,804,671 -43,028 0.01% 81,648,360
2009-11-11 2009-11-09 21.205 3,847,699 +2,199 0.01% 81,591,663
2009-11-10 2009-11-06 20.569 3,845,500 +10,678 0.01% 79,096,232
2009-11-09 2009-11-05 20.218 3,834,822 +2,513 0.01% 77,533,502
2009-11-06 2009-11-04 20.218 3,832,309 -42,714 0.01% 77,482,693
2009-11-05 2009-11-03 19.709 3,875,023 +83,229 0.01% 76,372,217
2009-11-04 2009-11-02 20.059 3,791,794 +20,101 0.01% 76,059,899
2009-11-03 2009-10-30 20.027 3,771,693 -32,350 0.01% 75,536,602
2009-11-02 2009-10-29 19.359 3,804,043 +78,204 0.01% 73,640,963
2009-10-30 2009-10-28 19.900 3,725,839 -8,794 0.01% 74,143,753
2009-10-29 2009-10-27 20.346 3,734,633 +35,490 0.01% 75,983,492
2009-10-28 2009-10-23 20.728 3,699,143 -462,000 0.01% 76,674,786
2009-10-27 2009-10-22 20.155 4,161,143 -3,455 0.02% 83,866,171
2009-10-23 2009-10-21 20.155 4,164,598 +1,257 0.02% 83,935,805
2009-10-22 2009-10-20 20.186 4,163,341 -37,689 0.02% 84,043,030
2009-10-21 2009-10-19 19.709 4,201,030 +28,266 0.02% 82,797,437
2009-10-20 2009-10-16 19.581 4,172,764 +6,596 0.02% 81,708,907
2009-10-19 2009-10-15 19.900 4,166,168 -5,025 0.02% 82,906,248
2009-10-16 2009-10-14 19.836 4,171,193 -33,292 0.02% 82,740,624
2009-10-15 2009-10-13 19.359 4,204,485 -2,513 0.02% 81,392,961
2009-10-14 2009-10-12 19.390 4,206,998 +3,141 0.02% 81,575,559
2009-10-13 2009-10-09 19.454 4,203,857 -11,306 0.02% 81,782,354
2009-10-12 2009-10-08 19.327 4,215,163 -58,732 0.02% 81,465,462
2009-10-09 2009-10-07 19.072 4,273,895 -3,141 0.02% 81,511,922
2009-10-08 2009-10-06 18.754 4,277,036 +52,136 0.02% 80,210,027
2009-10-07 2009-10-05 18.340 4,224,900 +18,217 0.02% 77,483,527
2009-10-06 2009-10-02 18.117 4,206,683 +14,133 0.02% 76,211,852
2009-10-05 2009-09-30 18.594 4,192,550 +314 0.02% 77,958,156
2009-10-02 2009-09-29 18.913 4,192,236 +26,068 0.02% 79,287,118
2009-09-30 2009-09-28 18.308 4,166,168 -18,844 0.02% 76,273,748
2009-09-29 2009-09-25 18.849 4,185,012 +93,279 0.02% 78,883,991
2009-09-28 2009-09-24 18.754 4,091,733 +8,794 0.02% 76,734,920
2009-09-25 2009-09-23 19.295 4,082,939 -3,455 0.02% 78,780,000
2009-09-24 2009-09-22 19.454 4,086,394 -8,480 0.02% 79,497,214
2009-09-23 2009-09-21 19.168 4,094,874 +24,498 0.02% 78,488,765
2009-09-22 2009-09-18 19.613 4,070,376 +16,332 0.02% 79,833,598
2009-09-21 2009-09-17 19.836 4,054,044 -26,696 0.02% 80,416,833
2009-09-18 2009-09-16 19.581 4,080,740 -37,375 0.02% 79,906,941
2009-09-17 2009-09-15 18.754 4,118,115 +942 0.02% 77,229,679
2009-09-16 2009-09-14 18.881 4,117,173 -4,711 0.02% 77,736,373
2009-09-15 2009-09-11 18.977 4,121,884 -63,757 0.02% 78,219,041
2009-09-14 2009-09-10 18.817 4,185,641 -125,000 0.02% 78,762,578
2009-09-11 2009-09-09 18.403 4,310,641 -1,885 0.02% 79,330,494
2009-09-10 2009-09-08 18.754 4,312,526 -67,211 0.02% 80,875,594
2009-09-09 2009-09-07 18.403 4,379,737 -11,307 0.02% 80,602,096
2009-09-08 2009-09-04 17.926 4,391,044 -11,935 0.02% 78,713,033
2009-09-07 2009-09-03 17.130 4,402,979 -12,248 0.02% 75,422,227
2009-09-03 2009-09-01 16.907 4,415,227 -44,599 0.02% 74,647,973
2009-09-02 2009-08-31 16.843 4,459,826 -30,465 0.02% 75,118,006
2009-09-01 2009-08-28 16.748 4,490,291 -3,140 0.02% 75,202,226
2009-08-31 2009-08-27 16.843 4,493,431 +1,570 0.02% 75,684,024
2009-08-28 2009-08-26 16.875 4,491,861 -12,563 0.02% 75,800,600
2009-08-27 2009-08-25 16.811 4,504,424 +25,126 0.02% 75,725,761
2009-08-26 2009-08-24 16.843 4,479,298 +47,111 0.02% 75,445,978
2009-08-25 2009-08-21 16.684 4,432,187 -25,754 0.02% 73,946,875
2009-08-24 2009-08-20 16.780 4,457,941 -42,400 0.02% 74,802,376
2009-08-21 2009-08-19 16.780 4,500,341 +62,814 0.02% 75,513,830
2009-08-20 2009-08-18 16.939 4,437,527 -82,601 0.02% 75,166,288
2009-08-19 2009-08-17 16.875 4,520,128 +28,581 0.02% 76,277,608
2009-08-18 2009-08-14 17.225 4,491,547 -17,588 0.02% 77,368,411
2009-08-17 2009-08-13 17.098 4,509,135 -33,920 0.02% 77,097,090
2009-08-14 2009-08-12 16.780 4,543,055 -1,884 0.02% 76,230,553
2009-08-13 2009-08-11 16.971 4,544,939 +142,589 0.02% 77,130,426
2009-08-12 2009-08-10 16.780 4,402,350 +20,100 0.02% 73,869,583
2009-08-11 2009-08-07 16.270 4,382,250 +72,551 0.02% 71,299,833
2009-08-10 2009-08-06 16.684 4,309,699 +61,244 0.02% 71,903,278
2009-08-07 2009-08-05 16.907 4,248,455 +12,249 0.02% 71,828,369
2009-08-06 2009-08-04 17.225 4,236,206 +26,382 0.02% 72,970,076
2009-08-05 2009-08-03 17.798 4,209,824 -5,653 0.02% 74,928,357
2009-08-04 2009-07-31 17.767 4,215,477 +13,191 0.02% 74,894,752
2009-08-03 2009-07-30 17.798 4,202,286 -35,805 0.02% 74,794,192
2009-07-31 2009-07-29 17.735 4,238,091 -10,678 0.02% 75,161,586
2009-07-30 2009-07-28 18.117 4,248,769 -27,953 0.02% 76,974,318
2009-07-29 2009-07-27 17.448 4,276,722 -269,159 0.02% 74,621,168
2009-07-28 2009-07-24 17.225 4,545,881 -25,126 0.02% 78,304,332
2009-07-27 2009-07-23 16.939 4,571,007 +172,111 0.02% 77,427,276
2009-07-24 2009-07-22 16.620 4,398,896 +18,845 0.02% 73,111,326
2009-07-23 2009-07-21 17.066 4,380,051 -20,101 0.02% 74,750,555
2009-07-22 2009-07-20 17.193 4,400,152 +127,513 0.02% 75,654,001
2009-07-21 2009-07-17 16.811 4,272,639 -6,909 0.02% 71,829,127
2009-07-20 2009-07-16 16.493 4,279,548 -15,704 0.02% 70,582,677
2009-07-17 2009-07-15 16.366 4,295,252 -168,343 0.02% 70,294,643
2009-07-16 2009-07-14 16.079 4,463,595 +168,029 0.02% 71,770,608
2009-07-15 2009-07-13 15.665 4,295,566 +30,151 0.02% 67,290,842
2009-07-14 2009-07-10 16.111 4,265,415 +20,729 0.02% 68,719,861
2009-07-13 2009-07-09 16.238 4,244,686 +27,010 0.02% 68,926,497
2009-07-10 2009-07-08 16.334 4,217,676 +5,967 0.02% 68,890,771
2009-07-09 2009-07-07 16.461 4,211,709 -4,397 0.02% 69,329,707
2009-07-08 2009-07-06 16.716 4,216,106 +27,953 0.02% 70,476,007
2009-07-07 2009-07-03 17.002 4,188,153 +12,877 0.02% 71,208,897
2009-07-06 2009-07-02 17.066 4,175,276 +149,812 0.02% 71,255,836
2009-07-03 2009-06-30 17.193 4,025,464 +113,694 0.02% 69,211,804
2009-07-02 2009-06-29 17.098 3,911,770 -628 0.01% 66,883,357
2009-06-30 2009-06-26 17.353 3,912,398 -38,003 0.01% 67,890,654
2009-06-29 2009-06-25 17.162 3,950,401 -38,002 0.02% 67,795,429
2009-06-26 2009-06-24 16.589 3,988,403 -12,877 0.02% 66,161,786
2009-06-25 2009-06-23 16.461 4,001,280 +342,967 0.02% 65,865,797
2009-06-24 2009-06-22 17.066 3,658,313 +291,773 0.01% 62,433,274
2009-06-23 2009-06-19 16.525 3,366,540 +315,956 0.01% 55,631,606
2009-06-22 2009-06-18 16.334 3,050,584 +14,134 0.01% 49,827,697
2009-06-19 2009-06-17 16.939 3,036,450 -28,895 0.01% 51,433,755
2009-06-18 2009-06-16 16.589 3,065,345 -1,256 0.01% 50,849,601
2009-06-17 2009-06-15 16.652 3,066,601 -338,570 0.01% 51,065,716
2009-06-16 2009-06-12 16.620 3,405,171 +27,010 0.01% 56,595,238
2009-06-15 2009-06-11 16.238 3,378,161 -104,900 0.01% 54,855,602
2009-06-12 2009-06-10 16.015 3,483,061 -49,938 0.01% 55,782,700
2009-06-11 2009-06-09 15.124 3,532,999 +182,162 0.01% 53,432,757
2009-06-10 2009-06-08 15.474 3,350,837 -105,214 0.01% 51,851,346
2009-06-09 2009-06-05 15.633 3,456,051 -4,083 0.01% 54,029,643
2009-06-08 2009-06-04 15.379 3,460,134 +127,828 0.01% 53,212,114
2009-06-05 2009-06-03 15.761 3,332,306 +308,419 0.01% 52,519,494
2009-06-04 2009-06-02 15.602 3,023,887 +185,302 0.01% 47,177,193
2009-06-03 2009-06-01 16.270 2,838,585 -38,003 0.01% 46,184,183
2009-06-02 2009-05-29 15.538 2,876,588 +156,722 0.01% 44,695,927
2009-06-01 2009-05-27 15.315 2,719,866 -293,029 0.01% 41,654,608
2009-05-29 2009-05-26 14.710 3,012,895 -12,563 0.01% 44,319,662
2009-05-27 2009-05-25 15.904 3,025,458 +27,010 0.01% 48,117,215
2009-05-26 2009-05-22 15.838 2,998,448 +121,908 0.01% 47,488,947
2009-05-25 2009-05-21 15.871 2,876,540 +6,640 0.01% 45,653,497
2009-05-22 2009-05-20 15.937 2,869,900 -15,090 0.01% 45,738,294
2009-05-21 2009-05-19 16.037 2,884,990 +83,601 0.01% 46,265,557
2009-05-20 2009-05-18 15.772 2,801,389 +22,635 0.01% 44,182,317
2009-05-19 2009-05-15 15.407 2,778,754 +215,492 0.01% 42,812,557
2009-05-18 2009-05-14 14.877 2,563,262 -64,285 0.01% 38,133,569
2009-05-15 2009-05-13 15.241 2,627,547 -9,356 0.01% 40,047,595
2009-05-14 2009-05-12 15.341 2,636,903 +153,318 0.01% 40,452,304
2009-05-13 2009-05-11 15.606 2,483,585 +16,298 0.01% 38,758,597
2009-05-12 2009-05-08 15.904 2,467,287 +36,217 0.01% 39,240,002
2009-05-11 2009-05-07 15.904 2,431,070 -347,684 0.01% 38,664,003
2009-05-08 2009-05-06 15.639 2,778,754 +28,371 0.01% 43,457,048
2009-05-07 2009-05-05 15.208 2,750,383 -63,682 0.01% 41,828,663
2009-05-06 2009-05-04 15.473 2,814,065 +309,052 0.01% 43,543,078
2009-05-05 2009-04-30 14.778 2,505,013 -117,102 0.01% 37,018,001
2009-05-04 2009-04-29 14.281 2,622,115 -6,941 0.01% 37,445,284
2009-04-30 2009-04-28 13.651 2,629,056 +30,784 0.01% 35,889,315
2009-04-29 2009-04-27 13.320 2,598,272 +61,267 0.01% 34,608,182
2009-04-28 2009-04-24 14.148 2,537,005 -69,416 0.01% 35,893,625
2009-04-27 2009-04-23 14.512 2,606,421 -68,208 0.01% 37,825,684
2009-04-24 2009-04-22 14.115 2,674,629 -213,681 0.01% 37,752,113
2009-04-23 2009-04-21 14.612 2,888,310 +18,410 0.01% 42,203,698
2009-04-22 2009-04-20 14.910 2,869,900 +99,597 0.01% 42,790,503
2009-04-21 2009-04-17 14.811 2,770,303 +12,676 0.01% 41,030,132
2009-04-20 2009-04-16 14.678 2,757,627 -158,148 0.01% 40,476,911
2009-04-17 2009-04-15 14.744 2,915,775 +158,148 0.01% 42,991,454
2009-04-16 2009-04-14 14.877 2,757,627 +35,614 0.01% 41,025,131
2009-04-15 2009-04-09 14.446 2,722,013 -407,442 0.01% 39,322,833
2009-04-14 2009-04-08 14.181 3,129,455 +22,334 0.01% 44,379,315
2009-04-09 2009-04-07 14.115 3,107,121 -88,732 0.01% 43,856,693
2009-04-08 2009-04-06 13.883 3,195,853 -54,024 0.01% 44,367,906
2009-04-07 2009-04-03 13.485 3,249,877 +19,618 0.01% 43,825,760
2009-04-06 2009-04-02 13.618 3,230,259 +42,253 0.01% 43,989,324
2009-04-03 2009-04-01 13.154 3,188,006 +24,446 0.01% 41,935,107
2009-04-02 2009-03-31 13.353 3,163,560 -12,977 0.01% 42,242,464
2009-04-01 2009-03-30 13.021 3,176,537 -133,098 0.01% 41,363,244
2009-03-31 2009-03-27 13.883 3,309,635 +185,612 0.01% 45,947,538
2009-03-30 2009-03-26 13.618 3,124,023 -3,320 0.01% 42,542,613
2009-03-27 2009-03-25 11.862 3,127,343 -41,347 0.01% 37,095,964
2009-03-26 2009-03-24 11.729 3,168,690 +10,865 0.01% 37,166,454
2009-03-25 2009-03-23 11.663 3,157,825 -21,127 0.01% 36,829,756
2009-03-24 2009-03-20 10.967 3,178,952 +17,203 0.01% 34,864,230
2009-03-23 2009-03-19 11.597 3,161,749 -23,541 0.01% 36,666,002
2009-03-20 2009-03-18 11.597 3,185,290 +4,225 0.01% 36,939,001
2009-03-19 2009-03-17 11.431 3,181,065 -48,591 0.01% 36,363,004
2009-03-18 2009-03-16 11.431 3,229,656 -33,501 0.01% 36,918,452
2009-03-17 2009-03-13 11.100 3,263,157 -648,587 0.01% 36,220,204
2009-03-16 2009-03-12 10.570 3,911,744 -3,320 0.02% 41,345,593
2009-03-13 2009-03-11 10.802 3,915,064 -2,683,080 0.02% 42,288,724
2009-03-11 2009-03-09 10.470 6,598,144 -359,152 0.03% 69,083,923
2009-03-10 2009-03-06 10.271 6,957,296 +10,563 0.03% 71,461,198
2009-03-09 2009-03-05 10.570 6,946,733 +325,652 0.03% 73,424,231
2009-03-06 2009-03-04 10.536 6,621,081 +3,273,418 0.03% 69,762,838
2009-03-05 2009-03-03 10.039 3,347,663 +31,388 0.01% 33,608,759
2009-03-04 2009-03-02 10.205 3,316,275 +18,410 0.01% 33,843,040
2009-03-03 2009-02-27 10.536 3,297,865 +12,073 0.01% 34,747,864
2009-03-02 2009-02-26 10.768 3,285,792 -156,941 0.01% 35,382,747
2009-02-27 2009-02-25 10.901 3,442,733 -52,213 0.01% 37,529,032
2009-02-26 2009-02-24 10.735 3,494,946 +22,938 0.01% 37,519,202
2009-02-25 2009-02-23 11.067 3,472,008 +25,352 0.01% 38,423,357
2009-02-24 2009-02-20 10.802 3,446,656 +48,591 0.01% 37,229,196
2009-02-23 2009-02-19 11.100 3,398,065 +12,072 0.01% 37,717,648
2009-02-20 2009-02-18 11.166 3,385,993 +169,013 0.01% 37,808,032
2009-02-19 2009-02-17 11.166 3,216,980 +274,646 0.01% 35,920,831
2009-02-18 2009-02-16 11.796 2,942,334 -9,960 0.01% 34,706,441
2009-02-17 2009-02-13 11.829 2,952,294 -14,185 0.01% 34,921,745
2009-02-16 2009-02-12 11.464 2,966,479 +604 0.01% 34,008,345
2009-02-13 2009-02-11 11.829 2,965,875 -1,509 0.01% 35,082,390
2009-02-12 2009-02-10 12.193 2,967,384 +12,978 0.01% 36,181,760
2009-02-11 2009-02-09 12.061 2,954,406 +6,036 0.01% 35,631,957
2009-02-10 2009-02-06 12.094 2,948,370 +26,861 0.01% 35,656,849
2009-02-09 2009-02-05 11.564 2,921,509 +31,086 0.01% 33,783,199
2009-02-05 2009-02-03 10.934 2,890,423 -27,163 0.01% 31,604,103
2009-02-04 2009-02-02 10.901 2,917,586 +7,546 0.01% 31,804,435
2009-02-03 2009-01-30 11.100 2,910,040 -18,109 0.01% 32,300,696
2009-02-02 2009-01-29 11.199 2,928,149 -603 0.01% 32,792,762
2009-01-30 2009-01-23 10.735 2,928,752 +10,865 0.01% 31,440,955
2009-01-29 2009-01-22 10.702 2,917,887 +3,018 0.01% 31,227,636
2009-01-23 2009-01-21 10.536 2,914,869 +24,748 0.01% 30,712,437
2009-01-22 2009-01-20 10.901 2,890,121 +19,919 0.01% 31,505,040
2009-01-21 2009-01-19 11.431 2,870,202 +13,582 0.01% 32,809,505
2009-01-20 2009-01-16 11.398 2,856,620 -36,217 0.01% 32,559,598
2009-01-19 2009-01-15 11.000 2,892,837 +67,303 0.01% 31,822,197
2009-01-16 2009-01-14 11.166 2,825,534 +25,050 0.01% 31,549,941
2009-01-15 2009-01-13 11.299 2,800,484 -12,072 0.01% 31,641,393
2009-01-14 2009-01-12 11.464 2,812,556 +99,597 0.01% 32,243,739
2009-01-13 2009-01-09 12.094 2,712,959 +63,983 0.01% 32,809,848
2009-01-12 2009-01-08 12.226 2,648,976 -178,671 0.01% 32,387,133
2009-01-09 2009-01-07 13.121 2,827,647 +138,833 0.01% 37,101,246
2009-01-08 2009-01-06 14.148 2,688,814 +12,072 0.01% 38,041,423
2009-01-07 2009-01-05 14.380 2,676,742 -49,195 0.01% 38,491,458
2009-01-06 2009-01-02 14.247 2,725,937 -72,434 0.01% 38,837,600
2009-01-05 2008-12-31 13.518 2,798,371 +76,961 0.01% 37,829,759
2008-12-30 2008-12-24 13.717 2,721,410 +28,068 0.01% 37,330,382
2008-12-29 2008-12-22 14.247 2,693,342 -5,130 0.01% 38,373,205
2008-12-23 2008-12-19 14.512 2,698,472 -47,384 0.01% 39,161,575
2008-12-22 2008-12-18 14.645 2,745,856 -178,973 0.01% 40,213,155
2008-12-19 2008-12-17 14.247 2,924,829 +3,018 0.01% 41,671,300
2008-12-18 2008-12-16 13.883 2,921,811 -178,671 0.01% 40,563,392
2008-12-17 2008-12-15 14.082 3,100,482 -19,617 0.01% 43,660,254
2008-12-16 2008-12-12 14.148 3,120,099 -78,169 0.01% 44,143,256
2008-12-15 2008-12-11 14.744 3,198,268 -90,542 0.01% 47,156,654
2008-12-12 2008-12-10 14.778 3,288,810 -5,131 0.01% 48,600,615
2008-12-11 2008-12-09 13.949 3,293,941 -54,326 0.01% 45,947,938
2008-12-10 2008-12-08 14.479 3,348,267 +48,893 0.01% 48,480,784
2008-12-09 2008-12-05 13.485 3,299,374 +57,042 0.01% 44,493,244
2008-12-08 2008-12-04 13.253 3,242,332 -152,413 0.01% 42,972,002
2008-12-05 2008-12-03 12.955 3,394,745 -45,875 0.01% 43,979,677
2008-12-04 2008-12-02 12.591 3,440,620 +29,577 0.01% 43,319,998
2008-12-03 2008-12-01 13.088 3,411,043 -16,298 0.01% 44,642,901
2008-12-02 2008-11-28 12.591 3,427,341 -131,588 0.01% 43,152,805
2008-12-01 2008-11-27 12.657 3,558,929 -134,909 0.01% 45,045,437
2008-11-28 2008-11-26 12.458 3,693,838 -323,539 0.01% 46,018,643
2008-11-27 2008-11-25 12.127 4,017,377 -175,049 0.02% 48,718,263
2008-11-26 2008-11-24 11.100 4,192,426 -65,794 0.02% 46,534,851
2008-11-25 2008-11-21 11.100 4,258,220 +175,954 0.02% 47,265,148
2008-11-24 2008-11-20 10.868 4,082,266 +401,708 0.02% 44,365,284
2008-11-21 2008-11-19 11.564 3,680,558 +19,316 0.01% 42,560,548
2008-11-20 2008-11-18 11.928 3,661,242 +67,907 0.01% 43,671,595
2008-11-19 2008-11-17 12.259 3,593,335 +27,464 0.01% 44,052,195
2008-11-18 2008-11-14 12.425 3,565,871 +229,375 0.01% 44,306,252
2008-11-17 2008-11-13 12.193 3,336,496 +147,283 0.01% 40,682,398
2008-11-14 2008-11-12 12.690 3,189,213 +1,207 0.01% 40,471,604
2008-11-13 2008-11-11 12.756 3,188,006 -3,924 0.01% 40,667,547
2008-11-12 2008-11-10 13.055 3,191,930 -90,844 0.01% 41,669,443
2008-11-11 2008-11-07 12.326 3,282,774 -95,975 0.01% 40,462,438
2008-11-10 2008-11-06 11.961 3,378,749 +145,471 0.01% 40,413,945
2008-11-07 2008-11-05 13.055 3,233,278 -178,670 0.01% 42,209,226
2008-11-06 2008-11-04 12.591 3,411,948 +83,902 0.01% 42,958,996
2008-11-05 2008-11-03 12.326 3,328,046 -309,957 0.01% 41,020,446
2008-11-04 2008-10-31 11.729 3,638,003 +4,527 0.01% 42,671,158
2008-11-03 2008-10-30 12.094 3,633,476 -288,529 0.01% 43,942,350
2008-10-31 2008-10-29 10.702 3,922,005 -320,521 0.02% 41,973,848
2008-10-30 2008-10-28 10.802 4,242,526 +353,720 0.02% 45,825,818
2008-10-29 2008-10-27 9.277 3,888,806 +233,902 0.02% 36,077,998
2008-10-28 2008-10-24 10.437 3,654,904 +116,196 0.01% 38,146,496
2008-10-27 2008-10-23 11.265 3,538,708 +108,048 0.01% 39,864,999
2008-10-24 2008-10-22 11.729 3,430,660 +117,403 0.01% 40,239,174
2008-10-23 2008-10-21 12.425 3,313,257 +6,338 0.01% 41,167,501
2008-10-22 2008-10-20 12.856 3,306,919 -3,622 0.01% 42,513,161
2008-10-21 2008-10-17 11.961 3,310,541 +232,997 0.01% 39,598,095
2008-10-20 2008-10-16 12.624 3,077,544 +244,465 0.01% 38,850,567
2008-10-17 2008-10-15 13.750 2,833,079 -25,654 0.01% 38,956,049
2008-10-16 2008-10-14 14.612 2,858,733 -134,003 0.01% 41,771,522
2008-10-15 2008-10-13 14.181 2,992,736 +34,708 0.01% 42,440,481
2008-10-14 2008-10-10 12.425 2,958,028 -209,757 0.01% 36,753,751
2008-10-13 2008-10-09 13.419 3,167,785 -185,009 0.01% 42,508,799
2008-10-10 2008-10-08 12.591 3,352,794 +377,563 0.01% 42,214,202
2008-10-09 2008-10-06 13.684 2,975,231 -234,505 0.01% 40,713,540
2008-10-08 2008-10-03 14.446 3,209,736 -61,871 0.01% 46,368,593
2008-10-06 2008-10-02 15.010 3,271,607 +423,437 0.01% 49,105,196
2008-10-03 2008-09-30 15.175 2,848,170 -15,694 0.01% 43,221,467
2008-10-02 2008-09-29 14.943 2,863,864 -73,037 0.01% 42,795,396
2008-09-30 2008-09-26 15.705 2,936,901 -26,861 0.01% 46,124,935
2008-09-29 2008-09-25 15.507 2,963,762 +38,631 0.01% 45,957,595
2008-09-26 2008-09-24 15.573 2,925,131 -2,716 0.01% 45,552,403
2008-09-25 2008-09-23 15.440 2,927,847 -3,622 0.01% 45,206,659
2008-09-24 2008-09-22 16.070 2,931,469 -117,102 0.01% 47,108,054
2008-09-23 2008-09-19 15.473 3,048,571 -343,760 0.01% 47,171,677
2008-09-22 2008-09-18 13.320 3,392,331 +366,396 0.01% 45,184,803
2008-09-19 2008-09-17 13.287 3,025,935 +102,615 0.01% 40,204,261
2008-09-18 2008-09-16 14.744 2,923,320 +123,138 0.01% 43,102,701
2008-09-17 2008-09-12 15.904 2,800,182 +4,829 0.01% 44,534,401
2008-09-16 2008-09-11 16.235 2,795,353 -30,784 0.01% 45,383,800
2008-09-12 2008-09-10 16.799 2,826,137 -6,338 0.01% 47,475,472
2008-09-11 2008-09-09 17.329 2,832,475 -3,924 0.01% 49,083,542
2008-09-10 2008-09-08 17.495 2,836,399 -55,533 0.01% 49,621,440
2008-09-09 2008-09-05 16.865 2,891,932 +121,026 0.01% 48,772,383
2008-09-08 2008-09-04 17.163 2,770,906 +37,424 0.01% 47,557,572
2008-09-05 2008-09-03 17.196 2,733,482 +12,374 0.01% 47,005,827
2008-09-04 2008-09-02 17.726 2,721,108 -82,092 0.01% 48,235,599
2008-09-02 2008-08-29 17.925 2,803,200 +42,555 0.01% 50,248,080
2008-09-01 2008-08-28 17.693 2,760,645 -3,018 0.01% 48,844,980
2008-08-29 2008-08-27 18.091 2,763,663 -10,262 0.01% 49,997,219
2008-08-28 2008-08-26 17.826 2,773,925 +167,806 0.01% 49,447,588
2008-08-27 2008-08-25 17.693 2,606,119 -8,451 0.01% 46,110,902
2008-08-26 2008-08-21 16.964 2,614,570 +8,451 0.01% 44,354,568
2008-08-25 2008-08-20 17.329 2,606,119 -15,392 0.01% 45,161,052
2008-08-21 2008-08-19 16.832 2,621,511 -1,207 0.01% 44,124,878
2008-08-20 2008-08-18 16.998 2,622,718 -107,142 0.01% 44,579,694
2008-08-19 2008-08-15 17.229 2,729,860 +113,480 0.01% 47,033,992
2008-08-18 2008-08-14 17.229 2,616,380 +31,388 0.01% 45,078,793
2008-08-15 2008-08-13 17.395 2,584,992 +9,054 0.01% 44,966,245
2008-08-14 2008-08-12 18.389 2,575,938 -156,941 0.01% 47,369,250
2008-08-13 2008-08-11 18.919 2,732,879 -69,416 0.01% 51,704,058
2008-08-12 2008-08-08 18.986 2,802,295 +4,226 0.01% 53,203,058
2008-08-11 2008-08-07 19.184 2,798,069 -6,338 0.01% 53,679,085
2008-08-08 2008-08-05 19.019 2,804,407 +6,036 0.01% 53,336,075
2008-08-07 2008-08-04 19.251 2,798,371 -60,362 0.01% 53,870,318
2008-08-05 2008-08-01 19.549 2,858,733 +64,889 0.01% 55,884,803
2008-08-04 2008-07-31 19.549 2,793,844 -21,127 0.01% 54,616,301
2008-08-01 2008-07-30 19.516 2,814,971 -158,751 0.01% 54,936,038
2008-07-31 2008-07-29 18.754 2,973,722 +3,018 0.01% 55,767,980
2008-07-30 2008-07-28 19.085 2,970,704 -2,716 0.01% 56,695,682
2008-07-29 2008-07-25 19.151 2,973,420 -6,338 0.01% 56,944,556
2008-07-28 2008-07-24 19.383 2,979,758 -134,607 0.01% 57,757,047
2008-07-25 2008-07-23 19.449 3,114,365 -17,203 0.01% 60,572,532
2008-07-24 2008-07-22 18.886 3,131,568 -11,167 0.01% 59,143,200
2008-07-23 2008-07-21 18.820 3,142,735 -14,185 0.01% 59,145,842
2008-07-22 2008-07-18 18.389 3,156,920 -43,460 0.01% 58,053,001
2008-07-21 2008-07-17 18.124 3,200,380 -256,538 0.01% 58,003,873
2008-07-18 2008-07-16 17.660 3,456,918 +185,009 0.01% 61,049,822
2008-07-17 2008-07-15 17.561 3,271,909 +28,974 0.01% 57,457,299
2008-07-16 2008-07-14 18.356 3,242,935 +24,144 0.01% 59,527,292
2008-07-15 2008-07-11 18.455 3,218,791 +11,167 0.01% 59,404,055
2008-07-14 2008-07-10 18.091 3,207,624 -46,177 0.01% 58,028,884
2008-07-11 2008-07-09 17.892 3,253,801 +4,829 0.01% 58,217,408
2008-07-10 2008-07-08 17.031 3,248,972 +18,411 0.01% 55,332,107
2008-07-09 2008-07-07 17.594 3,230,561 -50,101 0.01% 56,838,235
2008-07-08 2008-07-04 16.931 3,280,662 +248,389 0.01% 55,545,708
2008-07-07 2008-07-03 16.600 3,032,273 +69,718 0.01% 50,335,472
2008-07-04 2008-07-02 17.296 2,962,555 -224,244 0.01% 51,239,519
2008-07-03 2008-06-30 17.660 3,186,799 +1,207 0.01% 56,279,470
2008-07-02 2008-06-27 17.760 3,185,592 +280,381 0.01% 56,574,804
2008-06-30 2008-06-26 18.091 2,905,211 -246,578 0.01% 52,557,953
2008-06-27 2008-06-25 18.323 3,151,789 -5,735 0.01% 57,749,787
2008-06-26 2008-06-24 18.025 3,157,524 -7,545 0.01% 56,913,288
2008-06-25 2008-06-23 18.058 3,165,069 -8,752 0.01% 57,154,154
2008-06-24 2008-06-20 17.992 3,173,821 -47,082 0.01% 57,101,876
2008-06-23 2008-06-19 18.058 3,220,903 +52,816 0.01% 58,162,393
2008-06-20 2008-06-18 18.489 3,168,087 +170,220 0.01% 58,573,263
2008-06-19 2008-06-17 18.190 2,997,867 -265,290 0.01% 54,532,176
2008-06-18 2008-06-16 18.223 3,263,157 +224,848 0.01% 59,466,007
2008-06-17 2008-06-13 17.826 3,038,309 -7,545 0.01% 54,160,459
2008-06-16 2008-06-12 17.992 3,045,854 +16,297 0.01% 54,799,555
2008-06-13 2008-06-11 18.190 3,029,557 +3,924 0.01% 55,108,627
2008-06-12 2008-06-10 18.058 3,025,633 +34,708 0.01% 54,636,248
2008-06-11 2008-06-06 19.958 2,990,925 +411,969 0.01% 59,692,434
2008-06-10 2008-06-05 19.686 2,578,956 +70,114 0.01% 50,768,947
2008-06-06 2008-06-04 19.516 2,508,842 +2,941 0.01% 48,962,193
2008-06-05 2008-06-03 19.652 2,505,901 +4,706 0.01% 49,245,597
2008-06-04 2008-06-02 20.128 2,501,195 +3,529 0.01% 50,343,676
2008-06-03 2008-05-30 19.822 2,497,666 -8,529 0.01% 49,508,364
2008-06-02 2008-05-29 19.720 2,506,195 +10,294 0.01% 49,421,795
2008-05-29 2008-05-27 19.550 2,495,901 +18,529 0.01% 48,794,499
2008-05-28 2008-05-26 19.380 2,477,372 +23,236 0.01% 48,011,109
2008-05-27 2008-05-23 19.788 2,454,136 +15,882 0.01% 48,562,079
2008-05-26 2008-05-22 20.060 2,438,254 +9,118 0.01% 48,911,009
2008-05-23 2008-05-21 20.536 2,429,136 +883 0.01% 49,884,363
2008-05-21 2008-05-19 20.876 2,428,253 -20,001 0.01% 50,691,830
2008-05-20 2008-05-16 20.740 2,448,254 -51,471 0.01% 50,776,407
2008-05-19 2008-05-15 20.638 2,499,725 -2,941 0.01% 51,588,938
2008-05-16 2008-05-14 20.808 2,502,666 -14,706 0.01% 52,075,084
2008-05-15 2008-05-13 20.740 2,517,372 +22,647 0.01% 52,209,904
2008-05-14 2008-05-09 20.094 2,494,725 +41,765 0.01% 50,128,628
2008-05-13 2008-05-08 20.434 2,452,960 +14,118 0.01% 50,123,409
2008-05-09 2008-05-07 20.740 2,438,842 -1,176 0.01% 50,581,204
2008-05-08 2008-05-06 21.080 2,440,018 -4,412 0.01% 51,435,194
2008-05-07 2008-05-05 20.978 2,444,430 -2,353 0.01% 51,278,868
2008-05-06 2008-05-02 21.386 2,446,783 -20,294 0.01% 52,326,509
2008-05-05 2008-04-30 20.978 2,467,077 -29,118 0.01% 51,753,953
2008-05-02 2008-04-29 21.012 2,496,195 -2,647 0.01% 52,449,656
2008-04-30 2008-04-28 21.080 2,498,842 -12,647 0.01% 52,675,194
2008-04-29 2008-04-25 20.910 2,511,489 -21,177 0.01% 52,514,841
2008-04-28 2008-04-24 21.046 2,532,666 -60,589 0.01% 53,302,089
2008-04-25 2008-04-23 20.910 2,593,255 -6,764 0.01% 54,224,555
2008-04-24 2008-04-22 20.808 2,600,019 +1,470 0.01% 54,100,790
2008-04-23 2008-04-21 20.332 2,598,549 -16,176 0.01% 52,833,302
2008-04-22 2008-04-18 19.958 2,614,725 +3,235 0.01% 52,184,290
2008-04-21 2008-04-17 19.992 2,611,490 -6,471 0.01% 52,208,517
2008-04-18 2008-04-16 19.618 2,617,961 -6,765 0.01% 51,358,774
2008-04-17 2008-04-15 19.720 2,624,726 -161,765 0.01% 51,759,209
2008-04-16 2008-04-14 19.686 2,786,491 -28,236 0.01% 54,854,451
2008-04-15 2008-04-11 20.910 2,814,727 -27,059 0.01% 58,855,500
2008-04-14 2008-04-10 20.332 2,841,786 +13,235 0.01% 57,778,760
2008-04-11 2008-04-09 20.026 2,828,551 +139,707 0.01% 56,644,138
2008-04-10 2008-04-08 19.924 2,688,844 -6,764 0.01% 53,572,126
2008-04-09 2008-04-07 20.060 2,695,608 -11,471 0.01% 54,073,491
2008-04-08 2008-04-03 19.992 2,707,079 -1,471 0.01% 54,119,518
2008-04-07 2008-04-02 19.754 2,708,550 -1,470 0.01% 53,504,296
2008-04-03 2008-04-01 18.836 2,710,020 -32,942 0.01% 51,045,554
2008-04-02 2008-03-31 18.428 2,742,962 -7,059 0.01% 50,546,925
2008-04-01 2008-03-28 18.938 2,750,021 -45,588 0.01% 52,079,507
2008-03-31 2008-03-27 18.428 2,795,609 -80,295 0.01% 51,517,096
2008-03-28 2008-03-26 18.190 2,875,904 -133,236 0.01% 52,312,302
2008-03-27 2008-03-25 17.680 3,009,140 -35,000 0.01% 53,201,196
2008-03-26 2008-03-20 16.286 3,044,140 -2,059 0.01% 49,576,492
2008-03-25 2008-03-19 16.762 3,046,199 +23,235 0.01% 51,060,005
2008-03-20 2008-03-18 16.252 3,022,964 -100,001 0.01% 49,128,843
2008-03-19 2008-03-17 15.810 3,122,965 -877,065 0.01% 49,373,706
2008-03-18 2008-03-14 16.728 4,000,030 -22,647 0.02% 66,912,000
2008-03-17 2008-03-13 16.898 4,022,677 +9,117 0.02% 67,974,686
2008-03-14 2008-03-12 17.884 4,013,560 -164,118 0.02% 71,777,969
2008-03-13 2008-03-11 17.476 4,177,678 +67,059 0.02% 73,008,553
2008-03-12 2008-03-10 17.272 4,110,619 -13,235 0.02% 70,998,079
2008-03-11 2008-03-07 17.340 4,123,854 +8,235 0.02% 71,507,092
2008-03-10 2008-03-06 17.782 4,115,619 +101,471 0.02% 73,183,388
2008-03-07 2008-03-05 17.680 4,014,148 -2,941 0.02% 70,969,605
2008-03-06 2008-03-04 17.680 4,017,089 +20,588 0.02% 71,021,601
2008-03-05 2008-03-03 18.088 3,996,501 +22,354 0.02% 72,288,168
2008-03-04 2008-02-29 18.836 3,974,147 -589 0.02% 74,856,472
2008-03-03 2008-02-28 18.462 3,974,736 -26,176 0.02% 73,381,026
2008-02-29 2008-02-27 18.394 4,000,912 -37,354 0.02% 73,592,224
2008-02-28 2008-02-26 17.782 4,038,266 +295 0.02% 71,807,908
2008-02-27 2008-02-25 17.476 4,037,971 -2,353 0.02% 70,567,052
2008-02-26 2008-02-22 17.646 4,040,324 +3,529 0.02% 71,295,023
2008-02-25 2008-02-21 17.748 4,036,795 +1,471 0.02% 71,644,501
2008-02-22 2008-02-20 17.748 4,035,324 +28,529 0.02% 71,618,393
2008-02-21 2008-02-19 18.292 4,006,795 -2,941 0.02% 73,291,745
2008-02-20 2008-02-18 17.680 4,009,736 -160,884 0.02% 70,891,601
2008-02-19 2008-02-15 17.884 4,170,620 -25,000 0.02% 74,586,809
2008-02-18 2008-02-14 17.680 4,195,620 -105,295 0.02% 74,178,005
2008-02-15 2008-02-13 16.728 4,300,915 +81,177 0.02% 71,945,167
2008-02-14 2008-02-12 16.150 4,219,738 +17,648 0.02% 68,148,258
2008-02-13 2008-02-11 16.048 4,202,090 +32,353 0.02% 67,434,635
2008-02-12 2008-02-06 16.558 4,169,737 +86,471 0.02% 69,041,988
2008-02-11 2008-02-04 17.952 4,083,266 -7,647 0.02% 73,302,242
2008-02-05 2008-02-01 17.272 4,090,913 -32,941 0.02% 70,657,720
2008-02-04 2008-01-31 15.742 4,123,854 +8,823 0.02% 64,917,223
2008-02-01 2008-01-30 15.946 4,115,031 -147,354 0.02% 65,617,792
2008-01-31 2008-01-29 16.626 4,262,385 -16,176 0.02% 70,865,882
2008-01-30 2008-01-28 16.728 4,278,561 +91,471 0.02% 71,571,232
2008-01-29 2008-01-25 17.680 4,187,090 -247,061 0.02% 74,027,196
2008-01-28 2008-01-24 16.354 4,434,151 -126,766 0.02% 72,515,562
2008-01-25 2008-01-23 16.728 4,560,917 +44,413 0.02% 76,294,448
2008-01-24 2008-01-22 15.062 4,516,504 -44,413 0.02% 68,027,073
2008-01-23 2008-01-21 16.524 4,560,917 -183,236 0.02% 75,364,027
2008-01-22 2008-01-18 17.918 4,744,153 +142,354 0.02% 85,005,096
2008-01-21 2008-01-17 17.000 4,601,799 +7,941 0.02% 78,229,996
2008-01-18 2008-01-16 16.456 4,593,858 +132,648 0.02% 75,595,960
2008-01-17 2008-01-15 17.408 4,461,210 -101,177 0.02% 77,660,161
2008-01-16 2008-01-14 17.816 4,562,387 -2,941 0.02% 81,282,877
2008-01-15 2008-01-11 18.088 4,565,328 +9,117 0.02% 82,577,034
2008-01-14 2008-01-10 18.530 4,556,211 -70,588 0.02% 84,425,957
2008-01-11 2008-01-09 18.598 4,626,799 -85,883 0.02% 86,048,563
2008-01-10 2008-01-08 18.020 4,712,682 +85,588 0.02% 84,921,893
2008-01-09 2008-01-07 17.918 4,627,094 +22,059 0.02% 82,907,649
2008-01-08 2008-01-04 18.054 4,605,035 +90,884 0.02% 83,138,679
2008-01-07 2008-01-03 17.748 4,514,151 +127,059 0.02% 80,116,551
2008-01-04 2008-01-02 18.938 4,387,092 +2,941 0.02% 83,082,125
2008-01-03 2007-12-31 19.040 4,384,151 +25,589 0.02% 83,473,609
2008-01-02 2007-12-27 19.312 4,358,562 -882 0.02% 84,171,918
2007-12-28 2007-12-24 19.618 4,359,444 +11,764 0.02% 85,522,931
2007-12-27 2007-12-20 18.972 4,347,680 -19,412 0.02% 82,483,567
2007-12-21 2007-12-19 18.836 4,367,092 +17,648 0.02% 82,257,928
2007-12-20 2007-12-18 18.700 4,349,444 -36,177 0.02% 81,333,993
2007-12-19 2007-12-17 18.700 4,385,621 -1,765 0.02% 82,010,498
2007-12-18 2007-12-14 19.448 4,387,386 +75,589 0.02% 85,325,243
2007-12-17 2007-12-13 20.128 4,311,797 +45,294 0.02% 86,787,199
2007-12-14 2007-12-12 20.570 4,266,503 +62,354 0.02% 87,761,309
2007-12-13 2007-12-11 21.012 4,204,149 +10,294 0.02% 88,336,916
2007-12-12 2007-12-10 20.876 4,193,855 +33,824 0.02% 87,550,261
2007-12-11 2007-12-07 21.182 4,160,031 -49,412 0.02% 88,117,116
2007-12-10 2007-12-06 21.386 4,209,443 -87,354 0.02% 90,022,473
2007-12-07 2007-12-05 21.182 4,296,797 +24,706 0.02% 91,014,072
2007-12-06 2007-12-04 20.706 4,272,091 +7,353 0.02% 88,457,253
2007-12-05 2007-12-03 20.774 4,264,738 +19,118 0.02% 88,595,003
2007-12-04 2007-11-30 20.944 4,245,620 +60,000 0.02% 88,919,599
2007-12-03 2007-11-29 20.876 4,185,620 +1,471 0.02% 87,378,348
2007-11-30 2007-11-28 20.468 4,184,149 -77,354 0.02% 85,640,520
2007-11-29 2007-11-27 20.502 4,261,503 +41,177 0.02% 87,368,679
2007-11-28 2007-11-26 20.876 4,220,326 -19,412 0.02% 88,102,865
2007-11-27 2007-11-23 20.264 4,239,738 -256,472 0.02% 85,913,407
2007-11-26 2007-11-22 19.584 4,496,210 -43,530 0.02% 88,053,116
2007-11-23 2007-11-21 19.856 4,539,740 +106,177 0.02% 90,140,402
2007-11-22 2007-11-20 20.808 4,433,563 -97,353 0.02% 92,252,887
2007-11-21 2007-11-19 20.400 4,530,916 +9,412 0.02% 92,429,993
2007-11-20 2007-11-16 20.638 4,521,504 +72,941 0.02% 93,314,100
2007-11-19 2007-11-15 21.760 4,448,563 +29,412 0.02% 96,800,005
2007-11-16 2007-11-14 22.066 4,419,151 +29,706 0.02% 97,512,255
2007-11-15 2007-11-13 20.944 4,389,445 -60,000 0.02% 91,931,847
2007-11-14 2007-11-12 20.638 4,449,445 +97,354 0.02% 91,826,957
2007-11-13 2007-11-09 21.726 4,352,091 -29,707 0.02% 94,552,820
2007-11-12 2007-11-08 21.658 4,381,798 +42,060 0.02% 94,900,270
2007-11-09 2007-11-07 22.576 4,339,738 -90,589 0.02% 97,973,191
2007-11-08 2007-11-06 22.712 4,430,327 +20,588 0.02% 100,620,832
2007-11-07 2007-11-05 22.134 4,409,739 +24,706 0.02% 97,604,431
2007-11-06 2007-11-02 23.222 4,385,033 +120,295 0.02% 101,828,473
2007-11-05 2007-11-01 24.208 4,264,738 +51,765 0.02% 103,240,003
2007-11-02 2007-10-31 24.888 4,212,973 +36,177 0.02% 104,851,686
2007-11-01 2007-10-30 25.262 4,176,796 -130,001 0.02% 105,513,429
2007-10-31 2007-10-29 24.684 4,306,797 +150,883 0.02% 106,308,180
2007-10-30 2007-10-26 24.344 4,155,914 -592,945 0.02% 101,170,812
2007-10-29 2007-10-25 23.834 4,748,859 +433,238 0.02% 113,183,457
2007-10-26 2007-10-24 23.902 4,315,621 +203,237 0.02% 103,151,200
2007-10-25 2007-10-23 23.460 4,112,384 +75,295 0.02% 96,475,805
2007-10-24 2007-10-22 22.134 4,037,089 -789,124 0.02% 89,356,258
2007-10-23 2007-10-18 23.120 4,826,213 +11,765 0.02% 111,581,208
2007-10-22 2007-10-17 22.916 4,814,448 -54,412 0.02% 110,327,063
2007-10-18 2007-10-16 22.508 4,868,860 -208,237 0.02% 109,587,479
2007-10-17 2007-10-15 22.848 5,077,097 -39,118 0.02% 116,000,643
2007-10-16 2007-10-12 22.644 5,116,215 +147,648 0.02% 115,850,704
2007-10-15 2007-10-11 23.120 4,968,567 +285,885 0.02% 114,872,408
2007-10-12 2007-10-10 23.528 4,682,682 -134,119 0.02% 110,173,316
2007-10-11 2007-10-09 21.590 4,816,801 +52,059 0.02% 103,993,954
2007-10-10 2007-10-08 21.284 4,764,742 -509,121 0.02% 101,412,008
2007-10-09 2007-10-05 20.366 5,273,863 +50,000 0.02% 107,406,689
2007-10-08 2007-10-04 19.448 5,223,863 +654,711 0.02% 101,592,926
2007-10-05 2007-10-03 19.516 4,569,152 +48,530 0.02% 89,170,902
2007-10-04 2007-10-02 19.380 4,520,622 -609,711 0.02% 87,608,998
2007-10-03 2007-09-28 18.530 5,130,333 -100,589 0.02% 95,064,358
2007-10-02 2007-09-27 18.462 5,230,922 -161,471 0.02% 96,572,558
2007-09-28 2007-09-25 18.734 5,392,393 -75,589 0.02% 101,020,333
2007-09-27 2007-09-24 18.836 5,467,982 +415,591 0.02% 102,994,137
2007-09-25 2007-09-21 18.360 5,052,391 -20,294 0.02% 92,761,203
2007-09-24 2007-09-20 17.986 5,072,685 +130,589 0.02% 91,236,628
2007-09-21 2007-09-19 17.408 4,942,096 -103,824 0.02% 86,031,362
2007-09-20 2007-09-18 17.102 5,045,920 +20,000 0.02% 86,294,677
2007-09-19 2007-09-17 17.136 5,025,920 +67,648 0.02% 86,123,519
2007-09-18 2007-09-14 17.238 4,958,272 -5,001 0.02% 85,470,052
2007-09-17 2007-09-13 17.170 4,963,273 -93,530 0.02% 85,218,758
2007-09-14 2007-09-12 17.170 5,056,803 -58,824 0.02% 86,824,657
2007-09-12 2007-09-10 17.408 5,115,627 -2,647 0.02% 89,052,167
2007-09-11 2007-09-07 17.476 5,118,274 -69,706 0.02% 89,446,286
2007-09-10 2007-09-06 17.306 5,187,980 -20,883 0.02% 89,782,509
2007-09-07 2007-09-05 17.136 5,208,863 -20,000 0.02% 89,258,407
2007-09-06 2007-09-04 17.170 5,228,863 +42,942 0.02% 89,778,905
2007-09-05 2007-09-03 17.068 5,185,921 +15,882 0.02% 88,512,636
2007-09-04 2007-08-31 17.272 5,170,039 +46,471 0.02% 89,296,244
2007-09-03 2007-08-30 16.830 5,123,568 -36,471 0.02% 86,229,003
2007-08-31 2007-08-29 16.524 5,160,039 +26,471 0.02% 85,263,845
2007-08-30 2007-08-28 16.728 5,133,568 -57,942 0.02% 85,873,682
2007-08-29 2007-08-27 17.272 5,191,510 -15,000 0.02% 89,667,088
2007-08-28 2007-08-24 16.694 5,206,510 +41,177 0.02% 86,916,826
2007-08-27 2007-08-23 16.660 5,165,333 -51,177 0.02% 86,053,803
2007-08-24 2007-08-22 16.558 5,216,510 -882 0.02% 86,374,325
2007-08-23 2007-08-21 16.252 5,217,392 -236,472 0.02% 84,792,419
2007-08-22 2007-08-20 15.878 5,453,864 -7,059 0.02% 86,595,803
2007-08-21 2007-08-17 14.484 5,460,923 +55,294 0.02% 79,095,416
2007-08-20 2007-08-16 14.654 5,405,629 +42,353 0.02% 79,213,493
2007-08-16 2007-08-14 16.048 5,363,276 +10,295 0.02% 86,069,208
2007-08-15 2007-08-13 16.082 5,352,981 -132,942 0.02% 86,085,995
2007-08-14 2007-08-10 15.640 5,485,923 +22,647 0.02% 85,799,192
2007-08-13 2007-08-09 15.912 5,463,276 -42,648 0.02% 86,930,996
2007-08-10 2007-08-08 16.048 5,505,924 +888,242 0.02% 88,358,406
2007-08-09 2007-08-07 15.232 4,617,682 -37,941 0.02% 70,336,005
2007-08-08 2007-08-06 15.402 4,655,623 +17,647 0.02% 71,705,368
2007-08-07 2007-08-03 16.116 4,637,976 -58,824 0.02% 74,745,061
2007-08-06 2007-08-02 15.912 4,696,800 +94,118 0.02% 74,734,921
2007-08-03 2007-08-01 15.742 4,602,682 +14,706 0.02% 72,454,877
2007-08-02 2007-07-31 16.456 4,587,976 -38,529 0.02% 75,499,167
2007-08-01 2007-07-30 16.048 4,626,505 -5,883 0.02% 74,245,596
2007-07-31 2007-07-27 15.844 4,632,388 +17,648 0.02% 73,395,005
2007-07-30 2007-07-26 16.524 4,614,740 -6,177 0.02% 76,253,392
2007-07-27 2007-07-25 16.660 4,620,917 +52,647 0.02% 76,983,900
2007-07-26 2007-07-24 16.966 4,568,270 -80,294 0.02% 77,504,688
2007-07-25 2007-07-23 17.102 4,648,564 -192,355 0.02% 79,499,145
2007-07-24 2007-07-20 16.728 4,840,919 -85,883 0.02% 80,978,286
2007-07-23 2007-07-19 16.728 4,926,802 -34,412 0.02% 82,414,926
2007-07-20 2007-07-18 16.354 4,961,214 -67,941 0.02% 81,135,085
2007-07-19 2007-07-17 16.286 5,029,155 +42,647 0.02% 81,904,204
2007-07-18 2007-07-16 15.946 4,986,508 +7,059 0.02% 79,514,260
2007-07-17 2007-07-13 16.252 4,979,449 +25,294 0.02% 80,925,398
2007-07-16 2007-07-12 16.150 4,954,155 -20,294 0.02% 80,009,003
2007-07-13 2007-07-11 16.558 4,974,449 -58,530 0.02% 82,366,309
2007-07-12 2007-07-10 16.898 5,032,979 -445,591 0.02% 85,046,642
2007-07-11 2007-07-09 16.082 5,478,570 -70,589 0.02% 88,105,702
2007-07-10 2007-07-06 15.674 5,549,159 -74,118 0.02% 86,976,866
2007-07-09 2007-07-05 15.402 5,623,277 -18,530 0.02% 86,609,063
2007-07-06 2007-07-04 15.232 5,641,807 +124,413 0.02% 85,935,360
2007-07-05 2007-07-03 15.130 5,517,394 -69,707 0.02% 83,477,545
2007-07-04 2007-06-29 14.756 5,587,101 -11,470 0.02% 82,442,644
2007-07-03 2007-06-28 14.892 5,598,571 -135,001 0.02% 83,373,294
2007-06-29 2007-06-27 14.824 5,733,572 +81,765 0.02% 84,993,834
2007-06-28 2007-06-26 14.688 5,651,807 -9,412 0.02% 83,013,119
2007-06-27 2007-06-25 14.756 5,661,219 -386,473 0.02% 83,536,321
2007-06-26 2007-06-22 14.858 6,047,692 0.02% 89,855,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top