History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,009,750 | +0 | 0.00% | 11,375,185 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,009,750 | +0 | 0.00% | 11,355,088 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,009,750 | +48,000 | 0.00% | 11,254,600 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,961,750 | +20,000 | 0.00% | 11,103,505 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,941,750 | +5,000 | 0.00% | 11,067,975 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,936,750 | +5,000 | 0.00% | 11,097,578 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,931,750 | +16,000 | 0.00% | 11,088,245 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,915,750 | +6,000 | 0.00% | 10,977,248 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,909,750 | +15,000 | 0.00% | 10,885,575 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,894,750 | -5,000 | 0.00% | 10,743,232 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,899,750 | +16,000 | 0.00% | 11,037,548 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,883,750 | +6,000 | 0.00% | 10,888,075 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,877,750 | +16,000 | 0.00% | 10,778,285 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,861,750 | +28,000 | 0.00% | 10,947,090 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,833,750 | -4,000 | 0.00% | 10,837,462 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,837,750 | -165,000 | 0.00% | 10,989,745 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,002,750 | -8,000 | 0.00% | 11,916,362 |
| 2025-09-17 | 2025-09-15 | 5.970 | 2,010,750 | -11,000 | 0.00% | 12,004,178 |
| 2025-09-16 | 2025-09-12 | 6.000 | 2,021,750 | +14,000 | 0.00% | 12,130,500 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,007,750 | +14,000 | 0.00% | 12,046,500 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,993,750 | -21,000 | 0.00% | 11,743,188 |
| 2025-09-10 | 2025-09-08 | 5.790 | 2,014,750 | +3,000 | 0.00% | 11,665,402 |
| 2025-09-09 | 2025-09-05 | 5.770 | 2,011,750 | -23,000 | 0.00% | 11,607,798 |
| 2025-09-08 | 2025-09-04 | 5.730 | 2,034,750 | +24,000 | 0.00% | 11,659,118 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,010,750 | +2,000 | 0.00% | 11,541,705 |
| 2025-09-04 | 2025-09-02 | 5.810 | 2,008,750 | -86,000 | 0.00% | 11,670,838 |
| 2025-09-03 | 2025-09-01 | 5.730 | 2,094,750 | -118,000 | 0.00% | 12,002,918 |
| 2025-09-02 | 2025-08-29 | 5.770 | 2,212,750 | -275,000 | 0.00% | 12,767,567 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,487,750 | +255,000 | 0.00% | 14,404,072 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,232,750 | +93,000 | 0.00% | 12,882,967 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,139,750 | +140,000 | 0.00% | 12,517,538 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,999,750 | +2,000 | 0.00% | 11,878,515 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,997,750 | +54,000 | 0.00% | 11,906,590 |
| 2025-08-25 | 2025-08-21 | 5.940 | 1,943,750 | -1,000 | 0.00% | 11,545,875 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,944,750 | -120,000 | 0.00% | 11,532,368 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,064,750 | +104,000 | 0.00% | 12,140,730 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,960,750 | +15,000 | 0.00% | 11,529,210 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,945,750 | -26,000 | 0.00% | 11,596,670 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,971,750 | -169,000 | 0.00% | 12,126,262 |
| 2025-08-15 | 2025-08-13 | 6.160 | 2,140,750 | -705,000 | 0.00% | 13,187,020 |
| 2025-08-14 | 2025-08-12 | 6.100 | 2,845,750 | +694,000 | 0.00% | 17,359,075 |
| 2025-08-13 | 2025-08-11 | 6.080 | 2,151,750 | -16,000 | 0.00% | 13,082,640 |
| 2025-08-12 | 2025-08-08 | 6.160 | 2,167,750 | +62,000 | 0.00% | 13,353,340 |
| 2025-08-11 | 2025-08-07 | 6.200 | 2,105,750 | -306,000 | 0.00% | 13,055,650 |
| 2025-08-08 | 2025-08-06 | 6.110 | 2,411,750 | -1,106,000 | 0.00% | 14,735,792 |
| 2025-08-07 | 2025-08-05 | 6.160 | 3,517,750 | -1,207,000 | 0.00% | 21,669,340 |
| 2025-08-06 | 2025-08-04 | 6.060 | 4,724,750 | -7,000 | 0.01% | 28,631,985 |
| 2025-08-05 | 2025-08-01 | 5.980 | 4,731,750 | +320,000 | 0.01% | 28,295,865 |
| 2025-08-04 | 2025-07-31 | 6.020 | 4,411,750 | +144,000 | 0.01% | 26,558,735 |
| 2025-08-01 | 2025-07-30 | 6.050 | 4,267,750 | +327,000 | 0.00% | 25,819,888 |
| 2025-07-31 | 2025-07-29 | 6.070 | 3,940,750 | +172,000 | 0.00% | 23,920,352 |
| 2025-07-30 | 2025-07-28 | 6.120 | 3,768,750 | -26,000 | 0.00% | 23,064,750 |
| 2025-07-29 | 2025-07-25 | 6.090 | 3,794,750 | +162,000 | 0.00% | 23,110,028 |
| 2025-07-28 | 2025-07-24 | 6.150 | 3,632,750 | +2,000 | 0.00% | 22,341,412 |
| 2025-07-25 | 2025-07-23 | 6.150 | 3,630,750 | +15,000 | 0.00% | 22,329,112 |
| 2025-07-24 | 2025-07-22 | 6.080 | 3,615,750 | +528,000 | 0.00% | 21,983,760 |
| 2025-07-23 | 2025-07-21 | 6.140 | 3,087,750 | +561,000 | 0.00% | 18,958,785 |
| 2025-07-22 | 2025-07-18 | 6.190 | 2,526,750 | -33,000 | 0.00% | 15,640,583 |
| 2025-07-21 | 2025-07-17 | 6.140 | 2,559,750 | +505,000 | 0.00% | 15,716,865 |
| 2025-07-18 | 2025-07-16 | 6.220 | 2,054,750 | -261,000 | 0.00% | 12,780,545 |
| 2025-07-17 | 2025-07-15 | 6.150 | 2,315,750 | +14,000 | 0.00% | 14,241,862 |
| 2025-07-16 | 2025-07-14 | 6.180 | 2,301,750 | +15,000 | 0.00% | 14,224,815 |
| 2025-07-15 | 2025-07-11 | 6.210 | 2,286,750 | -152,000 | 0.00% | 14,200,718 |
| 2025-07-14 | 2025-07-10 | 6.270 | 2,438,750 | -181,000 | 0.00% | 15,290,962 |
| 2025-07-11 | 2025-07-09 | 6.100 | 2,619,750 | +2,000 | 0.00% | 15,980,475 |
| 2025-07-10 | 2025-07-08 | 6.150 | 2,617,750 | +34,000 | 0.00% | 16,099,162 |
| 2025-07-09 | 2025-07-07 | 6.130 | 2,583,750 | +5,000 | 0.00% | 15,838,388 |
| 2025-07-08 | 2025-07-04 | 6.130 | 2,578,750 | -9,000 | 0.00% | 15,807,738 |
| 2025-07-07 | 2025-07-03 | 6.090 | 2,587,750 | +330,000 | 0.00% | 15,759,398 |
| 2025-07-04 | 2025-07-02 | 6.526 | 2,257,750 | -21,000 | 0.00% | 14,733,324 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,278,750 | +77,465 | 0.00% | 14,588,905 |
| 2025-07-02 | 2025-06-27 | 6.505 | 2,201,285 | +46,634 | 0.00% | 14,319,537 |
| 2025-06-30 | 2025-06-26 | 6.639 | 2,154,651 | +67,037 | 0.00% | 14,304,486 |
| 2025-06-27 | 2025-06-25 | 6.639 | 2,087,614 | -36,919 | 0.00% | 13,859,435 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,124,533 | +222,484 | 0.00% | 13,995,199 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,902,049 | +6,801 | 0.00% | 12,294,672 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,895,248 | -102,984 | 0.00% | 12,094,651 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,998,232 | -76,752 | 0.00% | 12,402,203 |
| 2025-06-20 | 2025-06-18 | 6.248 | 2,074,984 | +21,374 | 0.00% | 12,964,001 |
| 2025-06-19 | 2025-06-17 | 6.268 | 2,053,610 | +14,573 | 0.00% | 12,872,737 |
| 2025-06-18 | 2025-06-16 | 6.330 | 2,039,037 | +63,151 | 0.00% | 12,907,313 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,975,886 | +4,857 | 0.00% | 12,405,873 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,971,029 | +1,944 | 0.00% | 12,476,815 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,969,085 | -44,692 | 0.00% | 12,505,045 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,013,777 | -106,870 | 0.00% | 12,477,957 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,120,647 | -23,317 | 0.00% | 12,987,363 |
| 2025-06-10 | 2025-06-06 | 6.052 | 2,143,964 | -27,203 | 0.00% | 12,975,689 |
| 2025-06-09 | 2025-06-05 | 6.073 | 2,171,167 | -92,298 | 0.00% | 13,185,022 |
| 2025-06-06 | 2025-06-04 | 5.990 | 2,263,465 | -10,687 | 0.00% | 13,559,148 |
| 2025-06-05 | 2025-06-03 | 5.970 | 2,274,152 | -226,370 | 0.00% | 13,576,352 |
| 2025-06-04 | 2025-06-02 | 5.795 | 2,500,522 | +68,008 | 0.00% | 14,490,210 |
| 2025-06-03 | 2025-05-30 | 5.877 | 2,432,514 | +186,537 | 0.00% | 14,296,413 |
| 2025-06-02 | 2025-05-29 | 5.877 | 2,245,977 | +51,492 | 0.00% | 13,200,094 |
| 2025-05-30 | 2025-05-28 | 5.888 | 2,194,485 | -7,772 | 0.00% | 12,920,052 |
| 2025-05-29 | 2025-05-27 | 5.867 | 2,202,257 | +3,886 | 0.00% | 12,920,475 |
| 2025-05-28 | 2025-05-26 | 5.867 | 2,198,371 | +134,074 | 0.00% | 12,897,676 |
| 2025-05-27 | 2025-05-23 | 5.857 | 2,064,297 | -23,317 | 0.00% | 12,089,826 |
| 2025-05-26 | 2025-05-22 | 5.795 | 2,087,614 | +20,402 | 0.00% | 12,097,461 |
| 2025-05-23 | 2025-05-21 | 5.785 | 2,067,212 | -7,772 | 0.00% | 11,957,956 |
| 2025-05-22 | 2025-05-20 | 5.785 | 2,074,984 | -115,614 | 0.00% | 12,002,914 |
| 2025-05-21 | 2025-05-19 | 5.713 | 2,190,598 | +2,914 | 0.00% | 12,513,860 |
| 2025-05-20 | 2025-05-16 | 5.754 | 2,187,684 | -15,545 | 0.00% | 12,587,284 |
| 2025-05-19 | 2025-05-15 | 5.805 | 2,203,229 | -67,036 | 0.00% | 12,790,112 |
| 2025-05-16 | 2025-05-14 | 5.795 | 2,270,265 | -3,887 | 0.00% | 13,155,900 |
| 2025-05-15 | 2025-05-13 | 5.733 | 2,274,152 | -600,416 | 0.00% | 13,037,980 |
| 2025-05-14 | 2025-05-12 | 5.661 | 2,874,568 | +69,951 | 0.00% | 16,273,123 |
| 2025-05-13 | 2025-05-09 | 5.620 | 2,804,617 | -17,488 | 0.00% | 15,761,655 |
| 2025-05-12 | 2025-05-08 | 5.579 | 2,822,105 | +19,431 | 0.00% | 15,743,746 |
| 2025-05-09 | 2025-05-07 | 5.558 | 2,802,674 | -96,183 | 0.00% | 15,577,651 |
| 2025-05-08 | 2025-05-06 | 5.507 | 2,898,857 | -40,805 | 0.00% | 15,963,062 |
| 2025-05-07 | 2025-05-02 | 5.486 | 2,939,662 | -9,716 | 0.00% | 16,127,247 |
| 2025-05-06 | 2025-04-30 | 5.476 | 2,949,378 | +265,233 | 0.00% | 16,150,192 |
| 2025-05-02 | 2025-04-29 | 5.640 | 2,684,145 | +14,573 | 0.00% | 15,139,870 |
| 2025-04-30 | 2025-04-28 | 5.682 | 2,669,572 | -10,687 | 0.00% | 15,167,581 |
| 2025-04-29 | 2025-04-25 | 5.630 | 2,680,259 | -34,004 | 0.00% | 15,090,364 |
| 2025-04-28 | 2025-04-24 | 5.599 | 2,714,263 | +84,525 | 0.00% | 15,198,000 |
| 2025-04-25 | 2025-04-23 | 5.558 | 2,629,738 | -388,620 | 0.00% | 14,616,449 |
| 2025-04-24 | 2025-04-22 | 5.527 | 3,018,358 | +370,160 | 0.00% | 16,683,250 |
| 2025-04-23 | 2025-04-17 | 5.507 | 2,648,198 | -409,022 | 0.00% | 14,582,764 |
| 2025-04-22 | 2025-04-16 | 5.424 | 3,057,220 | +20,403 | 0.00% | 16,583,375 |
| 2025-04-17 | 2025-04-15 | 5.476 | 3,036,817 | +373,075 | 0.00% | 16,628,990 |
| 2025-04-16 | 2025-04-14 | 5.476 | 2,663,742 | -126,302 | 0.00% | 14,586,108 |
| 2025-04-15 | 2025-04-11 | 5.383 | 2,790,044 | -46,634 | 0.00% | 15,019,254 |
| 2025-04-14 | 2025-04-10 | 5.239 | 2,836,678 | +13,602 | 0.00% | 14,861,527 |
| 2025-04-11 | 2025-04-09 | 5.146 | 2,823,076 | +62,179 | 0.00% | 14,528,748 |
| 2025-04-10 | 2025-04-08 | 5.157 | 2,760,897 | +152,533 | 0.00% | 14,237,166 |
| 2025-04-09 | 2025-04-07 | 5.188 | 2,608,364 | +7,772 | 0.00% | 13,531,139 |
| 2025-04-08 | 2025-04-03 | 5.620 | 2,600,592 | +24,289 | 0.00% | 14,615,056 |
| 2025-04-07 | 2025-04-02 | 5.692 | 2,576,303 | +9,715 | 0.00% | 14,664,177 |
| 2025-04-03 | 2025-04-01 | 5.671 | 2,566,588 | +37,891 | 0.00% | 14,556,045 |
| 2025-04-02 | 2025-03-31 | 5.702 | 2,528,697 | +40,805 | 0.00% | 14,419,234 |
| 2025-04-01 | 2025-03-28 | 5.651 | 2,487,892 | +57,321 | 0.00% | 14,058,516 |
| 2025-03-31 | 2025-03-27 | 5.702 | 2,430,571 | +579,043 | 0.00% | 13,859,696 |
| 2025-03-28 | 2025-03-26 | 5.733 | 1,851,528 | -2,543,513 | 0.00% | 10,615,027 |
| 2025-03-27 | 2025-03-25 | 5.754 | 4,395,041 | +94,240 | 0.01% | 25,287,760 |
| 2025-03-26 | 2025-03-24 | 5.836 | 4,300,801 | -23,317 | 0.01% | 25,099,671 |
| 2025-03-25 | 2025-03-21 | 5.733 | 4,324,118 | +2,161,694 | 0.01% | 24,790,675 |
| 2025-03-24 | 2025-03-20 | 5.774 | 2,162,424 | +212,770 | 0.00% | 12,486,460 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,949,654 | +45,662 | 0.00% | 11,378,270 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,903,992 | +18,460 | 0.00% | 11,150,979 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,885,532 | -358,502 | 0.00% | 10,965,236 |
| 2025-03-18 | 2025-03-14 | 5.815 | 2,244,034 | +10,687 | 0.00% | 13,050,090 |
| 2025-03-17 | 2025-03-13 | 5.713 | 2,233,347 | -305,066 | 0.00% | 12,758,065 |
| 2025-03-14 | 2025-03-12 | 5.692 | 2,538,413 | +163,220 | 0.00% | 14,448,509 |
| 2025-03-13 | 2025-03-11 | 5.723 | 2,375,193 | +5,830 | 0.00% | 13,592,812 |
| 2025-03-12 | 2025-03-10 | 5.723 | 2,369,363 | +80,638 | 0.00% | 13,559,448 |
| 2025-03-11 | 2025-03-07 | 5.774 | 2,288,725 | +64,122 | 0.00% | 13,215,759 |
| 2025-03-10 | 2025-03-06 | 5.826 | 2,224,603 | +5,830 | 0.00% | 12,959,987 |
| 2025-03-07 | 2025-03-05 | 5.785 | 2,218,773 | -289,522 | 0.00% | 12,834,673 |
| 2025-03-06 | 2025-03-04 | 5.640 | 2,508,295 | +72,866 | 0.00% | 14,147,992 |
| 2025-03-05 | 2025-03-03 | 5.682 | 2,435,429 | +69,952 | 0.00% | 13,837,262 |
| 2025-03-04 | 2025-02-28 | 5.661 | 2,365,477 | +22,345 | 0.00% | 13,391,124 |
| 2025-03-03 | 2025-02-27 | 5.754 | 2,343,132 | +68,009 | 0.00% | 13,481,685 |
| 2025-02-28 | 2025-02-26 | 5.754 | 2,275,123 | -36,919 | 0.00% | 13,090,382 |
| 2025-02-27 | 2025-02-25 | 5.682 | 2,312,042 | +217,627 | 0.00% | 13,136,220 |
| 2025-02-26 | 2025-02-24 | 5.733 | 2,094,415 | +13,602 | 0.00% | 12,007,527 |
| 2025-02-25 | 2025-02-21 | 5.754 | 2,080,813 | +40,805 | 0.00% | 11,972,380 |
| 2025-02-24 | 2025-02-20 | 5.764 | 2,040,008 | +84,524 | 0.00% | 11,758,597 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,955,484 | +443,998 | 0.00% | 11,271,401 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,511,486 | +74,809 | 0.00% | 8,852,216 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,436,677 | -37,890 | 0.00% | 8,488,025 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,474,567 | -39,834 | 0.00% | 8,651,173 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,514,401 | +26,232 | 0.00% | 8,775,763 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,488,169 | -15,545 | 0.00% | 8,577,800 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,503,714 | +18,460 | 0.00% | 8,450,716 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,485,254 | -9,716 | 0.00% | 8,301,110 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,494,970 | +7,772 | 0.00% | 8,278,476 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,487,198 | -4,857 | 0.00% | 8,250,745 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,492,055 | -972 | 0.00% | 8,231,619 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,493,027 | +7,773 | 0.00% | 8,283,084 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,485,254 | +15,544 | 0.00% | 8,071,798 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,469,710 | -16,516 | 0.00% | 8,002,449 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,486,226 | -34,004 | 0.00% | 8,031,188 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,520,230 | +5,829 | 0.00% | 7,995,872 |
| 2025-01-24 | 2025-01-22 | 5.126 | 1,514,401 | +9,716 | 0.00% | 7,762,576 |
| 2025-01-23 | 2025-01-21 | 5.177 | 1,504,685 | +2,914 | 0.00% | 7,790,211 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,501,771 | -10,687 | 0.00% | 7,728,751 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,512,458 | +29,147 | 0.00% | 7,659,211 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,483,311 | +10,687 | 0.00% | 7,633,748 |
| 2025-01-16 | 2025-01-14 | 5.023 | 1,472,624 | -6,801 | 0.00% | 7,396,859 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,479,425 | -8,744 | 0.00% | 7,385,337 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,488,169 | -4,858 | 0.00% | 7,459,622 |
| 2025-01-13 | 2025-01-09 | 5.023 | 1,493,027 | +19,431 | 0.00% | 7,499,341 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,473,596 | +10,687 | 0.00% | 7,492,746 |
| 2025-01-09 | 2025-01-07 | 5.054 | 1,462,909 | +1,943 | 0.00% | 7,393,234 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,460,966 | +2,915 | 0.00% | 7,353,339 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,458,051 | +13,602 | 0.00% | 7,338,667 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,444,449 | +84,524 | 0.00% | 7,210,736 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,359,925 | -5,829 | 0.00% | 7,750,612 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,365,754 | +64,235 | 0.00% | 7,709,132 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,301,519 | -13,712 | 0.00% | 7,332,314 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,315,231 | +7,313 | 0.00% | 6,963,550 |
| 2024-12-20 | 2024-12-18 | 5.316 | 1,307,918 | +12,798 | 0.00% | 6,953,446 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,295,120 | +41,137 | 0.00% | 6,871,239 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,253,983 | -12,798 | 0.00% | 6,666,705 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,266,781 | -9,142 | 0.00% | 6,623,884 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,275,923 | -369,316 | 0.00% | 6,755,432 |
| 2024-12-13 | 2024-12-11 | 5.240 | 1,645,239 | +4,571 | 0.00% | 8,620,805 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,640,668 | +341,892 | 0.00% | 8,650,696 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,298,776 | +1,828 | 0.00% | 6,848,013 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,296,948 | -109,698 | 0.00% | 6,739,063 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,406,646 | +67,647 | 0.00% | 7,201,351 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,338,999 | -12,798 | 0.00% | 6,928,268 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,351,797 | -91,415 | 0.00% | 6,979,701 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,443,212 | -23,768 | 0.00% | 7,278,039 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,466,980 | +5,485 | 0.00% | 7,317,662 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,461,495 | +22,854 | 0.00% | 7,274,314 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,438,641 | +914 | 0.00% | 7,270,725 |
| 2024-11-28 | 2024-11-26 | 4.999 | 1,437,727 | +6,399 | 0.00% | 7,187,468 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,431,328 | -364,745 | 0.00% | 7,171,136 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,796,073 | +53,021 | 0.00% | 8,998,555 |
| 2024-11-25 | 2024-11-21 | 5.109 | 1,743,052 | +10,055 | 0.00% | 8,904,520 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,732,997 | +23,768 | 0.00% | 8,928,984 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,709,229 | -12,798 | 0.00% | 8,862,615 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,722,027 | -6,399 | 0.00% | 8,928,975 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,728,426 | -8,227 | 0.00% | 8,697,450 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,736,653 | +20,111 | 0.00% | 8,757,846 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,716,542 | +63,990 | 0.00% | 8,750,315 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,652,552 | +9,142 | 0.00% | 8,622,969 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,643,410 | -28,339 | 0.00% | 8,755,041 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,671,749 | -5,485 | 0.00% | 8,960,876 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,677,234 | -20,111 | 0.00% | 8,916,887 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,697,345 | -162,718 | 0.00% | 8,819,563 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,860,063 | -9,142 | 0.00% | 9,481,933 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,869,205 | +83,188 | 0.00% | 9,446,746 |
| 2024-10-31 | 2024-10-29 | 5.141 | 1,786,017 | -1,829 | 0.00% | 9,182,623 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,787,846 | -36,566 | 0.00% | 9,192,027 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,824,412 | -91,414 | 0.00% | 9,519,730 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,915,826 | -16,455 | 0.00% | 9,954,810 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,932,281 | +81,359 | 0.00% | 9,934,624 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,850,922 | +112,440 | 0.00% | 9,496,078 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,738,482 | -47,535 | 0.00% | 9,109,384 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,786,017 | -915 | 0.00% | 9,182,623 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,786,932 | -13,712 | 0.00% | 9,324,160 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,800,644 | -1,301,747 | 0.00% | 9,297,221 |
| 2024-10-16 | 2024-10-14 | 5.284 | 3,102,391 | -1,584,219 | 0.00% | 16,391,812 |
| 2024-10-15 | 2024-10-10 | 5.109 | 4,686,610 | -1,607,073 | 0.01% | 23,941,922 |
| 2024-10-14 | 2024-10-09 | 4.955 | 6,293,683 | -272,416 | 0.01% | 31,187,918 |
| 2024-10-10 | 2024-10-08 | 5.054 | 6,566,099 | +364,745 | 0.01% | 33,184,304 |
| 2024-10-09 | 2024-10-07 | 5.284 | 6,201,354 | +2,334,735 | 0.01% | 32,765,513 |
| 2024-10-08 | 2024-10-04 | 5.284 | 3,866,619 | +1,565,936 | 0.00% | 20,429,692 |
| 2024-10-07 | 2024-10-03 | 5.262 | 2,300,683 | -164,547 | 0.00% | 12,105,568 |
| 2024-10-04 | 2024-10-02 | 5.295 | 2,465,230 | +637,162 | 0.00% | 13,052,272 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,828,068 | -284,300 | 0.00% | 9,278,839 |
| 2024-10-02 | 2024-09-27 | 5.152 | 2,112,368 | +132,551 | 0.00% | 10,883,631 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,979,817 | +393,998 | 0.00% | 10,460,573 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,585,819 | -186,486 | 0.00% | 8,292,106 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,772,305 | +1,828 | 0.00% | 9,112,124 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,770,477 | +42,051 | 0.00% | 8,599,171 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,728,426 | -22,854 | 0.00% | 8,300,392 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,751,280 | -18,283 | 0.00% | 8,333,514 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,769,563 | -109,698 | 0.00% | 8,401,156 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,879,261 | -12,798 | 0.00% | 8,675,267 |
| 2024-09-16 | 2024-09-12 | 4.540 | 1,892,059 | -4,570 | 0.00% | 8,589,464 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,896,629 | +116,097 | 0.00% | 8,527,221 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,780,532 | -156,320 | 0.00% | 8,180,548 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,936,852 | +160,890 | 0.00% | 8,814,001 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,775,962 | +107,870 | 0.00% | 8,178,979 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,668,092 | +108,783 | 0.00% | 7,755,186 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,559,309 | -1,992,843 | 0.00% | 7,300,612 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,552,152 | +52,106 | 0.00% | 16,980,727 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,500,046 | -67,647 | 0.00% | 17,191,090 |
| 2024-09-02 | 2024-08-29 | 5.054 | 3,567,693 | -183,743 | 0.00% | 18,030,707 |
| 2024-08-30 | 2024-08-28 | 5.185 | 3,751,436 | +2,028,495 | 0.00% | 19,451,773 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,722,941 | -14,627 | 0.00% | 9,009,104 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,737,568 | +10,970 | 0.00% | 8,971,543 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,726,598 | +3,657 | 0.00% | 8,914,901 |
| 2024-08-23 | 2024-08-21 | 5.076 | 1,722,941 | -113,355 | 0.00% | 8,745,239 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,836,296 | +6,400 | 0.00% | 9,441,127 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,829,896 | -4,571 | 0.00% | 9,408,222 |
| 2024-08-20 | 2024-08-16 | 5.054 | 1,834,467 | +85,930 | 0.00% | 9,271,184 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,748,537 | -308,068 | 0.00% | 8,760,394 |
| 2024-08-16 | 2024-08-14 | 4.912 | 2,056,605 | +4,570 | 0.00% | 10,101,376 |
| 2024-08-15 | 2024-08-13 | 4.912 | 2,052,035 | +73,132 | 0.00% | 10,078,930 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,978,903 | +245,906 | 0.00% | 9,698,082 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,732,997 | +21,026 | 0.00% | 8,322,344 |
| 2024-08-12 | 2024-08-08 | 4.715 | 1,711,971 | +8,227 | 0.00% | 8,071,551 |
| 2024-08-09 | 2024-08-07 | 4.671 | 1,703,744 | +914 | 0.00% | 7,958,212 |
| 2024-08-08 | 2024-08-06 | 4.584 | 1,702,830 | +2,743 | 0.00% | 7,804,923 |
| 2024-08-07 | 2024-08-05 | 4.616 | 1,700,087 | +10,055 | 0.00% | 7,848,143 |
| 2024-08-05 | 2024-08-01 | 4.759 | 1,690,032 | -8,227 | 0.00% | 8,042,063 |
| 2024-08-02 | 2024-07-31 | 4.748 | 1,698,259 | -12,798 | 0.00% | 8,062,634 |
| 2024-08-01 | 2024-07-30 | 4.726 | 1,711,057 | -21,940 | 0.00% | 8,085,959 |
| 2024-07-31 | 2024-07-29 | 4.791 | 1,732,997 | +8,228 | 0.00% | 8,303,386 |
| 2024-07-30 | 2024-07-26 | 4.715 | 1,724,769 | +46,621 | 0.00% | 8,131,890 |
| 2024-07-29 | 2024-07-25 | 4.748 | 1,678,148 | +5,485 | 0.00% | 7,967,156 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,672,663 | -16,455 | 0.00% | 8,032,603 |
| 2024-07-25 | 2024-07-23 | 4.748 | 1,689,118 | +25,597 | 0.00% | 8,019,237 |
| 2024-07-24 | 2024-07-22 | 4.682 | 1,663,521 | -115,183 | 0.00% | 7,788,528 |
| 2024-07-23 | 2024-07-19 | 4.649 | 1,778,704 | -3,657 | 0.00% | 8,269,437 |
| 2024-07-22 | 2024-07-18 | 4.769 | 1,782,361 | -20,111 | 0.00% | 8,500,911 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,802,472 | +10,970 | 0.00% | 8,616,547 |
| 2024-07-17 | 2024-07-15 | 4.868 | 1,791,502 | -37,480 | 0.00% | 8,720,886 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,828,982 | -12,798 | 0.00% | 8,963,358 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,841,780 | +21,939 | 0.00% | 8,784,308 |
| 2024-07-12 | 2024-07-10 | 4.726 | 1,819,841 | -9,141 | 0.00% | 8,600,041 |
| 2024-07-11 | 2024-07-09 | 4.715 | 1,828,982 | -10,056 | 0.00% | 8,623,231 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,839,038 | -2,742 | 0.00% | 8,710,878 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,841,780 | +914 | 0.00% | 10,197,734 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,840,866 | +123,002 | 0.00% | 10,474,598 |
| 2024-07-05 | 2024-07-03 | 5.572 | 1,717,864 | -5,093 | 0.00% | 9,572,337 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,722,957 | -107,804 | 0.00% | 9,641,312 |
| 2024-07-03 | 2024-06-28 | 5.466 | 1,830,761 | -84,037 | 0.00% | 10,007,318 |
| 2024-07-02 | 2024-06-27 | 5.384 | 1,914,798 | +61,966 | 0.00% | 10,308,779 |
| 2024-06-28 | 2024-06-26 | 5.443 | 1,852,832 | -106,955 | 0.00% | 10,084,308 |
| 2024-06-27 | 2024-06-25 | 5.396 | 1,959,787 | +27,163 | 0.00% | 10,574,076 |
| 2024-06-26 | 2024-06-24 | 5.372 | 1,932,624 | -8,488 | 0.00% | 10,381,982 |
| 2024-06-25 | 2024-06-21 | 5.325 | 1,941,112 | +35,652 | 0.00% | 10,336,109 |
| 2024-06-24 | 2024-06-20 | 5.396 | 1,905,460 | -213,911 | 0.00% | 10,280,953 |
| 2024-06-21 | 2024-06-19 | 5.360 | 2,119,371 | -394,716 | 0.00% | 11,360,212 |
| 2024-06-20 | 2024-06-18 | 5.172 | 2,514,087 | -921,004 | 0.00% | 13,002,082 |
| 2024-06-19 | 2024-06-17 | 5.101 | 3,435,091 | -162,980 | 0.00% | 17,522,425 |
| 2024-06-18 | 2024-06-14 | 5.113 | 3,598,071 | +16,977 | 0.00% | 18,396,175 |
| 2024-06-17 | 2024-06-13 | 5.089 | 3,581,094 | +91,676 | 0.00% | 18,225,000 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,489,418 | +258,051 | 0.00% | 17,758,440 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,231,367 | +180,805 | 0.00% | 16,597,430 |
| 2024-06-12 | 2024-06-07 | 5.207 | 3,050,562 | -9,337 | 0.00% | 15,884,377 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,059,899 | +67,059 | 0.00% | 15,752,758 |
| 2024-06-07 | 2024-06-05 | 5.195 | 2,992,840 | -426,123 | 0.00% | 15,548,559 |
| 2024-06-06 | 2024-06-04 | 5.219 | 3,418,963 | +537,323 | 0.00% | 17,842,931 |
| 2024-06-05 | 2024-06-03 | 5.266 | 2,881,640 | -236,830 | 0.00% | 15,174,532 |
| 2024-06-04 | 2024-05-31 | 5.207 | 3,118,470 | -363,308 | 0.00% | 16,237,976 |
| 2024-06-03 | 2024-05-30 | 5.266 | 3,481,778 | +11,884 | 0.00% | 18,334,821 |
| 2024-05-31 | 2024-05-29 | 5.360 | 3,469,894 | +1,724,867 | 0.00% | 18,599,260 |
| 2024-05-30 | 2024-05-28 | 5.466 | 1,745,027 | +68,757 | 0.00% | 9,538,678 |
| 2024-05-29 | 2024-05-27 | 5.490 | 1,676,270 | +27,163 | 0.00% | 9,202,333 |
| 2024-05-28 | 2024-05-24 | 5.490 | 1,649,107 | -16,128 | 0.00% | 9,053,215 |
| 2024-05-27 | 2024-05-23 | 5.537 | 1,665,235 | +14,430 | 0.00% | 9,220,224 |
| 2024-05-24 | 2024-05-22 | 5.608 | 1,650,805 | -81,490 | 0.00% | 9,257,011 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,732,295 | -11,035 | 0.00% | 9,713,973 |
| 2024-05-22 | 2024-05-20 | 5.572 | 1,743,330 | -85,734 | 0.00% | 9,714,240 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,829,064 | -42,442 | 0.00% | 10,148,874 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,871,506 | -274,179 | 0.00% | 10,384,371 |
| 2024-05-17 | 2024-05-14 | 5.266 | 2,145,685 | +181,654 | 0.00% | 11,299,040 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,964,031 | +19,523 | 0.00% | 10,504,424 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,944,508 | -167,223 | 0.00% | 10,377,100 |
| 2024-05-13 | 2024-05-09 | 5.125 | 2,111,731 | -5,093 | 0.00% | 10,821,711 |
| 2024-05-10 | 2024-05-08 | 5.054 | 2,116,824 | -7,640 | 0.00% | 10,698,185 |
| 2024-05-09 | 2024-05-07 | 5.077 | 2,124,464 | +3,395 | 0.00% | 10,786,852 |
| 2024-05-08 | 2024-05-06 | 5.054 | 2,121,069 | +1,698 | 0.00% | 10,719,639 |
| 2024-05-07 | 2024-05-03 | 5.042 | 2,119,371 | -25,466 | 0.00% | 10,686,090 |
| 2024-05-06 | 2024-05-02 | 4.983 | 2,144,837 | +32,257 | 0.00% | 10,688,155 |
| 2024-05-03 | 2024-04-30 | 4.983 | 2,112,580 | +1,698 | 0.00% | 10,527,411 |
| 2024-05-02 | 2024-04-29 | 4.948 | 2,110,882 | -106,956 | 0.00% | 10,444,348 |
| 2024-04-30 | 2024-04-26 | 4.889 | 2,217,838 | -340,389 | 0.00% | 10,842,913 |
| 2024-04-29 | 2024-04-25 | 4.913 | 2,558,227 | +186,747 | 0.00% | 12,567,335 |
| 2024-04-26 | 2024-04-24 | 4.877 | 2,371,480 | -39,896 | 0.00% | 11,566,125 |
| 2024-04-25 | 2024-04-23 | 4.854 | 2,411,376 | +431,217 | 0.00% | 11,703,890 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,980,159 | +56,024 | 0.00% | 9,564,274 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,924,135 | -4,244 | 0.00% | 9,316,342 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,928,379 | -247,016 | 0.00% | 9,336,891 |
| 2024-04-19 | 2024-04-17 | 4.736 | 2,175,395 | -16,977 | 0.00% | 10,302,254 |
| 2024-04-18 | 2024-04-16 | 4.712 | 2,192,372 | +22,070 | 0.00% | 10,330,999 |
| 2024-04-17 | 2024-04-15 | 4.748 | 2,170,302 | -4,244 | 0.00% | 10,303,702 |
| 2024-04-16 | 2024-04-12 | 4.700 | 2,174,546 | +143,456 | 0.00% | 10,221,381 |
| 2024-04-12 | 2024-04-10 | 4.806 | 2,031,090 | -42,443 | 0.00% | 9,762,418 |
| 2024-04-11 | 2024-04-09 | 4.736 | 2,073,533 | -18,675 | 0.00% | 9,819,855 |
| 2024-04-10 | 2024-04-08 | 4.736 | 2,092,208 | -357,366 | 0.00% | 9,908,296 |
| 2024-04-09 | 2024-04-05 | 4.677 | 2,449,574 | +389,623 | 0.00% | 11,456,426 |
| 2024-04-08 | 2024-04-03 | 4.724 | 2,059,951 | +43,291 | 0.00% | 9,731,266 |
| 2024-04-05 | 2024-04-02 | 4.748 | 2,016,660 | -48,384 | 0.00% | 9,574,273 |
| 2024-04-03 | 2024-03-28 | 4.642 | 2,065,044 | -11,036 | 0.00% | 9,585,033 |
| 2024-04-02 | 2024-03-27 | 4.677 | 2,076,080 | -67,908 | 0.00% | 9,709,630 |
| 2024-03-28 | 2024-03-26 | 4.712 | 2,143,988 | -10,186 | 0.00% | 10,103,001 |
| 2024-03-26 | 2024-03-22 | 4.665 | 2,154,174 | -5,093 | 0.00% | 10,049,490 |
| 2024-03-25 | 2024-03-21 | 4.689 | 2,159,267 | -134,119 | 0.00% | 10,124,125 |
| 2024-03-22 | 2024-03-20 | 4.606 | 2,293,386 | -15,279 | 0.00% | 10,563,844 |
| 2024-03-21 | 2024-03-19 | 4.618 | 2,308,665 | +112,048 | 0.00% | 10,661,420 |
| 2024-03-20 | 2024-03-18 | 4.665 | 2,196,617 | +44,990 | 0.00% | 10,247,492 |
| 2024-03-19 | 2024-03-15 | 4.689 | 2,151,627 | +84,885 | 0.00% | 10,088,303 |
| 2024-03-18 | 2024-03-14 | 4.736 | 2,066,742 | -31,408 | 0.00% | 9,787,694 |
| 2024-03-15 | 2024-03-13 | 4.759 | 2,098,150 | +102,711 | 0.00% | 9,985,871 |
| 2024-03-14 | 2024-03-12 | 4.842 | 1,995,439 | -87,431 | 0.00% | 9,661,584 |
| 2024-03-13 | 2024-03-11 | 4.783 | 2,082,870 | +36,500 | 0.00% | 9,962,223 |
| 2024-03-12 | 2024-03-08 | 4.771 | 2,046,370 | -142,607 | 0.00% | 9,763,539 |
| 2024-03-11 | 2024-03-07 | 4.748 | 2,188,977 | +30,559 | 0.00% | 10,392,363 |
| 2024-03-08 | 2024-03-06 | 4.748 | 2,158,418 | -47,536 | 0.00% | 10,247,282 |
| 2024-03-07 | 2024-03-05 | 4.700 | 2,205,954 | +43,292 | 0.00% | 10,369,013 |
| 2024-03-06 | 2024-03-04 | 4.736 | 2,162,662 | -17,826 | 0.00% | 10,241,953 |
| 2024-03-05 | 2024-03-01 | 4.771 | 2,180,488 | -10,187 | 0.00% | 10,403,436 |
| 2024-03-04 | 2024-02-29 | 4.759 | 2,190,675 | +11,035 | 0.00% | 10,426,232 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,179,640 | +4,245 | 0.00% | 10,425,067 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,175,395 | -22,070 | 0.00% | 10,507,274 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,197,465 | +106,106 | 0.00% | 10,562,098 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,091,359 | -292,854 | 0.00% | 10,199,925 |
| 2024-02-26 | 2024-02-22 | 4.830 | 2,384,213 | +14,431 | 0.00% | 11,515,876 |
| 2024-02-23 | 2024-02-21 | 4.795 | 2,369,782 | -380,286 | 0.00% | 11,362,421 |
| 2024-02-22 | 2024-02-20 | 4.689 | 2,750,068 | +31,408 | 0.00% | 12,894,205 |
| 2024-02-21 | 2024-02-19 | 4.618 | 2,718,660 | -84,037 | 0.00% | 12,554,778 |
| 2024-02-20 | 2024-02-16 | 4.630 | 2,802,697 | +9,338 | 0.00% | 12,975,878 |
| 2024-02-19 | 2024-02-15 | 4.583 | 2,793,359 | -4,245 | 0.00% | 12,801,015 |
| 2024-02-16 | 2024-02-14 | 4.547 | 2,797,604 | -162,130 | 0.00% | 12,721,596 |
| 2024-02-15 | 2024-02-09 | 4.512 | 2,959,734 | +101,862 | 0.00% | 13,354,251 |
| 2024-02-14 | 2024-02-07 | 4.583 | 2,857,872 | -70,455 | 0.00% | 13,096,657 |
| 2024-02-08 | 2024-02-06 | 4.618 | 2,928,327 | +46,687 | 0.00% | 13,523,020 |
| 2024-02-07 | 2024-02-05 | 4.477 | 2,881,640 | +3,395 | 0.00% | 12,900,050 |
| 2024-02-06 | 2024-02-02 | 4.465 | 2,878,245 | -3,395 | 0.00% | 12,850,944 |
| 2024-02-05 | 2024-02-01 | 4.465 | 2,881,640 | +54,326 | 0.00% | 12,866,102 |
| 2024-02-02 | 2024-01-31 | 4.500 | 2,827,314 | -175,712 | 0.00% | 12,723,467 |
| 2024-01-31 | 2024-01-29 | 4.547 | 3,003,026 | +64,513 | 0.00% | 13,655,716 |
| 2024-01-30 | 2024-01-26 | 4.500 | 2,938,513 | -43,292 | 0.00% | 13,223,884 |
| 2024-01-29 | 2024-01-25 | 4.512 | 2,981,805 | -156,188 | 0.00% | 13,453,834 |
| 2024-01-26 | 2024-01-24 | 4.406 | 3,137,993 | -29,710 | 0.00% | 13,825,844 |
| 2024-01-25 | 2024-01-23 | 4.253 | 3,167,703 | -5,093 | 0.00% | 13,471,617 |
| 2024-01-24 | 2024-01-22 | 4.170 | 3,172,796 | -6,791 | 0.00% | 13,231,634 |
| 2024-01-23 | 2024-01-19 | 4.229 | 3,179,587 | -849 | 0.00% | 13,447,242 |
| 2024-01-22 | 2024-01-18 | 4.206 | 3,180,436 | -2,546 | 0.00% | 13,375,898 |
| 2024-01-19 | 2024-01-17 | 4.182 | 3,182,982 | +86,582 | 0.00% | 13,311,611 |
| 2024-01-18 | 2024-01-16 | 4.288 | 3,096,400 | -5,093 | 0.00% | 13,277,812 |
| 2024-01-17 | 2024-01-15 | 4.359 | 3,101,493 | -13,581 | 0.00% | 13,518,876 |
| 2024-01-16 | 2024-01-12 | 4.347 | 3,115,074 | +3,395 | 0.00% | 13,541,376 |
| 2024-01-15 | 2024-01-11 | 4.335 | 3,111,679 | +27,163 | 0.00% | 13,489,960 |
| 2024-01-12 | 2024-01-10 | 4.335 | 3,084,516 | +1,698 | 0.00% | 13,372,202 |
| 2024-01-11 | 2024-01-09 | 4.335 | 3,082,818 | -31,407 | 0.00% | 13,364,840 |
| 2024-01-10 | 2024-01-08 | 4.335 | 3,114,225 | +88,280 | 0.00% | 13,500,998 |
| 2024-01-09 | 2024-01-05 | 4.418 | 3,025,945 | +37,350 | 0.00% | 13,367,813 |
| 2024-01-08 | 2024-01-04 | 4.453 | 2,988,595 | -4,245 | 0.00% | 13,308,433 |
| 2024-01-05 | 2024-01-03 | 4.406 | 2,992,840 | -3,395 | 0.00% | 13,186,307 |
| 2024-01-04 | 2024-01-02 | 4.406 | 2,996,235 | +51,780 | 0.00% | 13,201,265 |
| 2024-01-03 | 2023-12-29 | 4.500 | 2,944,455 | -47,536 | 0.00% | 13,250,625 |
| 2024-01-02 | 2023-12-28 | 4.453 | 2,991,991 | -100,164 | 0.00% | 13,323,556 |
| 2023-12-29 | 2023-12-27 | 4.406 | 3,092,155 | +6,791 | 0.00% | 13,623,884 |
| 2023-12-28 | 2023-12-22 | 4.335 | 3,085,364 | -41,594 | 0.00% | 13,375,878 |
| 2023-12-27 | 2023-12-21 | 4.335 | 3,126,958 | -17,826 | 0.00% | 13,556,199 |
| 2023-12-22 | 2023-12-20 | 4.300 | 3,144,784 | +17,826 | 0.00% | 13,522,337 |
| 2023-12-21 | 2023-12-19 | 4.323 | 3,126,958 | +11,035 | 0.00% | 13,519,361 |
| 2023-12-20 | 2023-12-18 | 4.347 | 3,115,923 | +22,919 | 0.00% | 13,545,067 |
| 2023-12-19 | 2023-12-15 | 4.359 | 3,093,004 | +10,186 | 0.00% | 13,481,874 |
| 2023-12-18 | 2023-12-14 | 4.335 | 3,082,818 | +1,698 | 0.00% | 13,364,840 |
| 2023-12-15 | 2023-12-13 | 4.335 | 3,081,120 | -23,768 | 0.00% | 13,357,479 |
| 2023-12-14 | 2023-12-12 | 4.300 | 3,104,888 | -10,186 | 0.00% | 13,350,787 |
| 2023-12-13 | 2023-12-11 | 4.253 | 3,115,074 | -138,363 | 0.00% | 13,247,796 |
| 2023-12-12 | 2023-12-08 | 4.276 | 3,253,437 | +241,923 | 0.00% | 13,912,882 |
| 2023-12-08 | 2023-12-06 | 4.288 | 3,011,514 | -44,141 | 0.00% | 12,913,808 |
| 2023-12-07 | 2023-12-05 | 4.276 | 3,055,655 | +84,037 | 0.00% | 13,067,094 |
| 2023-12-06 | 2023-12-04 | 4.347 | 2,971,618 | -8,489 | 0.00% | 12,917,766 |
| 2023-12-05 | 2023-12-01 | 4.347 | 2,980,107 | +5,942 | 0.00% | 12,954,668 |
| 2023-12-04 | 2023-11-30 | 4.406 | 2,974,165 | +16,977 | 0.00% | 13,104,025 |
| 2023-12-01 | 2023-11-29 | 4.382 | 2,957,188 | +20,373 | 0.00% | 12,959,551 |
| 2023-11-29 | 2023-11-27 | 4.453 | 2,936,815 | +33,954 | 0.00% | 13,077,853 |
| 2023-11-28 | 2023-11-24 | 4.465 | 2,902,861 | +5,942 | 0.00% | 12,960,851 |
| 2023-11-24 | 2023-11-22 | 4.477 | 2,896,919 | -16,977 | 0.00% | 12,968,448 |
| 2023-11-22 | 2023-11-20 | 4.512 | 2,913,896 | -7,640 | 0.00% | 13,147,431 |
| 2023-11-17 | 2023-11-15 | 4.547 | 2,921,536 | -427,821 | 0.00% | 13,285,155 |
| 2023-11-16 | 2023-11-14 | 4.406 | 3,349,357 | -5,094 | 0.00% | 14,757,103 |
| 2023-11-13 | 2023-11-09 | 4.371 | 3,354,451 | +30,559 | 0.00% | 14,660,994 |
| 2023-11-10 | 2023-11-08 | 4.371 | 3,323,892 | +6,791 | 0.00% | 14,527,433 |
| 2023-11-09 | 2023-11-07 | 4.394 | 3,317,101 | -2,547 | 0.00% | 14,575,907 |
| 2023-11-08 | 2023-11-06 | 4.465 | 3,319,648 | -8,488 | 0.00% | 14,821,744 |
| 2023-11-06 | 2023-11-02 | 4.453 | 3,328,136 | +5,093 | 0.00% | 14,820,434 |
| 2023-11-03 | 2023-11-01 | 4.477 | 3,323,043 | +30,559 | 0.00% | 14,876,050 |
| 2023-11-01 | 2023-10-30 | 4.406 | 3,292,484 | +3,395 | 0.00% | 14,506,523 |
| 2023-10-31 | 2023-10-27 | 4.536 | 3,289,089 | +4,244 | 0.00% | 14,917,788 |
| 2023-10-30 | 2023-10-26 | 4.477 | 3,284,845 | +2,547 | 0.00% | 14,705,051 |
| 2023-10-25 | 2023-10-20 | 4.430 | 3,282,298 | +11,884 | 0.00% | 14,538,979 |
| 2023-10-24 | 2023-10-19 | 4.465 | 3,270,414 | +5,093 | 0.00% | 14,601,922 |
| 2023-10-20 | 2023-10-18 | 4.571 | 3,265,321 | -9,337 | 0.00% | 14,925,390 |
| 2023-10-19 | 2023-10-17 | 4.606 | 3,274,658 | -4,245 | 0.00% | 15,083,800 |
| 2023-10-18 | 2023-10-16 | 4.536 | 3,278,903 | +2,547 | 0.00% | 14,871,589 |
| 2023-10-17 | 2023-10-13 | 4.536 | 3,276,356 | -4,244 | 0.00% | 14,860,037 |
| 2023-10-16 | 2023-10-12 | 4.618 | 3,280,600 | -930,342 | 0.00% | 15,149,818 |
| 2023-10-09 | 2023-10-05 | 4.241 | 4,210,942 | -849 | 0.01% | 17,858,699 |
| 2023-10-05 | 2023-10-03 | 4.229 | 4,211,791 | +34,803 | 0.01% | 17,812,683 |
| 2023-10-04 | 2023-09-29 | 4.441 | 4,176,988 | -8,489 | 0.01% | 18,551,227 |
| 2023-10-03 | 2023-09-28 | 4.359 | 4,185,477 | +8,489 | 0.01% | 18,243,777 |
| 2023-09-28 | 2023-09-26 | 4.359 | 4,176,988 | +21,221 | 0.01% | 18,206,775 |
| 2023-09-26 | 2023-09-22 | 4.488 | 4,155,767 | -5,093 | 0.01% | 18,652,809 |
| 2023-09-22 | 2023-09-20 | 4.477 | 4,160,860 | -5,093 | 0.01% | 18,626,651 |
| 2023-09-20 | 2023-09-18 | 4.418 | 4,165,953 | +8,489 | 0.01% | 18,404,063 |
| 2023-09-19 | 2023-09-15 | 4.477 | 4,157,464 | -2,547 | 0.01% | 18,611,448 |
| 2023-09-18 | 2023-09-14 | 4.465 | 4,160,011 | -3,395 | 0.01% | 18,573,842 |
| 2023-09-15 | 2023-09-13 | 4.418 | 4,163,406 | -6,791 | 0.01% | 18,392,811 |
| 2023-09-14 | 2023-09-12 | 4.441 | 4,170,197 | -4,245 | 0.01% | 18,521,066 |
| 2023-09-13 | 2023-09-11 | 4.418 | 4,174,442 | -5,093 | 0.01% | 18,441,565 |
| 2023-09-12 | 2023-09-07 | 4.441 | 4,179,535 | -16,128 | 0.01% | 18,562,539 |
| 2023-09-11 | 2023-09-06 | 4.406 | 4,195,663 | -84,885 | 0.01% | 18,485,886 |
| 2023-09-07 | 2023-09-05 | 4.335 | 4,280,548 | +849 | 0.01% | 18,557,320 |
| 2023-09-06 | 2023-09-04 | 4.394 | 4,279,699 | -98,467 | 0.01% | 18,805,727 |
| 2023-09-05 | 2023-08-31 | 4.241 | 4,378,166 | -1,698 | 0.01% | 18,567,900 |
| 2023-09-04 | 2023-08-30 | 4.206 | 4,379,864 | -8,488 | 0.01% | 18,420,309 |
| 2023-08-31 | 2023-08-29 | 4.229 | 4,388,352 | -71,304 | 0.01% | 18,559,402 |
| 2023-08-30 | 2023-08-28 | 4.135 | 4,459,656 | -121,386 | 0.01% | 18,440,664 |
| 2023-08-29 | 2023-08-25 | 4.076 | 4,581,042 | -21,221 | 0.01% | 18,672,757 |
| 2023-08-28 | 2023-08-24 | 4.064 | 4,602,263 | -3,395 | 0.01% | 18,705,038 |
| 2023-08-25 | 2023-08-23 | 4.029 | 4,605,658 | -21,222 | 0.01% | 18,556,064 |
| 2023-08-24 | 2023-08-22 | 4.005 | 4,626,880 | +8,489 | 0.01% | 18,532,552 |
| 2023-08-23 | 2023-08-21 | 3.958 | 4,618,391 | +59,420 | 0.01% | 18,280,920 |
| 2023-08-22 | 2023-08-18 | 4.017 | 4,558,971 | -32,257 | 0.01% | 18,314,256 |
| 2023-08-21 | 2023-08-17 | 4.029 | 4,591,228 | +102,711 | 0.01% | 18,497,926 |
| 2023-08-18 | 2023-08-16 | 4.029 | 4,488,517 | +100,165 | 0.01% | 18,084,106 |
| 2023-08-17 | 2023-08-15 | 4.100 | 4,388,352 | +95,071 | 0.01% | 17,990,729 |
| 2023-08-16 | 2023-08-14 | 4.123 | 4,293,281 | +67,060 | 0.01% | 17,702,126 |
| 2023-08-15 | 2023-08-11 | 4.206 | 4,226,221 | +33,954 | 0.01% | 17,774,136 |
| 2023-08-14 | 2023-08-10 | 4.241 | 4,192,267 | +5,942 | 0.01% | 17,779,498 |
| 2023-08-11 | 2023-08-09 | 4.265 | 4,186,325 | +19,523 | 0.01% | 17,852,933 |
| 2023-08-10 | 2023-08-08 | 4.241 | 4,166,802 | +43,292 | 0.01% | 17,671,501 |
| 2023-08-09 | 2023-08-07 | 4.288 | 4,123,510 | +1,697 | 0.01% | 17,682,208 |
| 2023-08-08 | 2023-08-04 | 4.288 | 4,121,813 | +26,315 | 0.01% | 17,674,931 |
| 2023-08-07 | 2023-08-03 | 4.300 | 4,095,498 | +21,221 | 0.01% | 17,610,336 |
| 2023-08-04 | 2023-08-02 | 4.323 | 4,074,277 | +38,198 | 0.01% | 17,615,083 |
| 2023-08-03 | 2023-08-01 | 4.453 | 4,036,079 | -11,035 | 0.01% | 17,972,957 |
| 2023-08-02 | 2023-07-31 | 4.477 | 4,047,114 | -4,244 | 0.01% | 18,117,451 |
| 2023-08-01 | 2023-07-28 | 4.406 | 4,051,358 | -9,337 | 0.01% | 17,850,085 |
| 2023-07-31 | 2023-07-27 | 4.359 | 4,060,695 | -6,791 | 0.01% | 17,699,873 |
| 2023-07-28 | 2023-07-26 | 4.300 | 4,067,486 | +33,105 | 0.01% | 17,489,887 |
| 2023-07-27 | 2023-07-25 | 4.347 | 4,034,381 | -112,897 | 0.01% | 17,537,648 |
| 2023-07-26 | 2023-07-24 | 4.229 | 4,147,278 | +11,884 | 0.01% | 17,539,841 |
| 2023-07-25 | 2023-07-21 | 4.312 | 4,135,394 | -6,791 | 0.01% | 17,830,604 |
| 2023-07-24 | 2023-07-20 | 4.253 | 4,142,185 | +8,488 | 0.01% | 17,615,897 |
| 2023-07-20 | 2023-07-18 | 4.217 | 4,133,697 | -9,337 | 0.01% | 17,433,707 |
| 2023-07-19 | 2023-07-14 | 4.312 | 4,143,034 | +6,791 | 0.01% | 17,863,545 |
| 2023-07-18 | 2023-07-13 | 4.265 | 4,136,243 | +12,733 | 0.01% | 17,639,354 |
| 2023-07-14 | 2023-07-12 | 4.241 | 4,123,510 | +11,884 | 0.01% | 17,487,898 |
| 2023-07-13 | 2023-07-11 | 4.241 | 4,111,626 | +33,954 | 0.01% | 17,437,498 |
| 2023-07-12 | 2023-07-10 | 4.229 | 4,077,672 | +35,651 | 0.01% | 17,245,461 |
| 2023-07-11 | 2023-07-07 | 4.253 | 4,042,021 | +48,385 | 0.01% | 17,189,919 |
| 2023-07-10 | 2023-07-06 | 4.312 | 3,993,636 | +67,059 | 0.01% | 17,219,385 |
| 2023-07-07 | 2023-07-05 | 5.766 | 3,926,577 | +286,063 | 0.01% | 22,639,854 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,640,514 | +742,350 | 0.00% | 21,399,046 |
| 2023-07-05 | 2023-07-03 | 5.948 | 2,898,164 | -12,118 | 0.00% | 17,238,779 |
| 2023-07-04 | 2023-06-30 | 5.864 | 2,910,282 | -135,437 | 0.00% | 17,065,894 |
| 2023-06-29 | 2023-06-27 | 5.822 | 3,045,719 | +10,693 | 0.00% | 17,731,914 |
| 2023-06-28 | 2023-06-26 | 5.766 | 3,035,026 | +4,277 | 0.00% | 17,499,350 |
| 2023-06-26 | 2023-06-21 | 5.836 | 3,030,749 | -71,283 | 0.00% | 17,687,277 |
| 2023-06-23 | 2023-06-20 | 5.850 | 3,102,032 | +1,426 | 0.01% | 18,146,798 |
| 2023-06-21 | 2023-06-19 | 5.864 | 3,100,606 | +146,129 | 0.01% | 18,181,954 |
| 2023-06-20 | 2023-06-16 | 5.906 | 2,954,477 | +713 | 0.00% | 17,449,396 |
| 2023-06-19 | 2023-06-15 | 5.850 | 2,953,764 | +166,088 | 0.00% | 17,279,435 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,787,676 | +542,459 | 0.00% | 16,229,610 |
| 2023-06-15 | 2023-06-13 | 5.962 | 2,245,217 | +13,543 | 0.00% | 13,386,435 |
| 2023-06-14 | 2023-06-12 | 6.074 | 2,231,674 | +16,395 | 0.00% | 13,556,149 |
| 2023-06-13 | 2023-06-09 | 6.088 | 2,215,279 | -214,560 | 0.00% | 13,487,636 |
| 2023-06-12 | 2023-06-08 | 6.088 | 2,429,839 | -364,253 | 0.00% | 14,793,976 |
| 2023-06-09 | 2023-06-07 | 6.032 | 2,794,092 | -215,986 | 0.00% | 16,854,926 |
| 2023-06-08 | 2023-06-06 | 5.990 | 3,010,078 | +781,968 | 0.00% | 18,031,145 |
| 2023-06-07 | 2023-06-05 | 5.990 | 2,228,110 | -297,247 | 0.00% | 13,346,955 |
| 2023-06-06 | 2023-06-02 | 5.892 | 2,525,357 | +12,118 | 0.00% | 14,879,549 |
| 2023-06-05 | 2023-06-01 | 5.794 | 2,513,239 | +161,811 | 0.00% | 14,561,346 |
| 2023-06-02 | 2023-05-31 | 5.878 | 2,351,428 | +535,331 | 0.00% | 13,821,761 |
| 2023-06-01 | 2023-05-30 | 5.934 | 1,816,097 | +389,914 | 0.00% | 10,776,980 |
| 2023-05-31 | 2023-05-29 | 5.962 | 1,426,183 | -248,775 | 0.00% | 8,503,190 |
| 2023-05-30 | 2023-05-25 | 5.934 | 1,674,958 | +250,201 | 0.00% | 9,939,441 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,424,757 | -7,128 | 0.00% | 8,594,625 |
| 2023-05-25 | 2023-05-23 | 6.159 | 1,431,885 | +29,938 | 0.00% | 8,818,411 |
| 2023-05-24 | 2023-05-22 | 6.243 | 1,401,947 | +6,416 | 0.00% | 8,752,040 |
| 2023-05-23 | 2023-05-19 | 6.201 | 1,395,531 | +50,610 | 0.00% | 8,653,254 |
| 2023-05-22 | 2023-05-18 | 6.243 | 1,344,921 | -1,425 | 0.00% | 8,396,039 |
| 2023-05-19 | 2023-05-17 | 6.131 | 1,346,346 | -106,924 | 0.00% | 8,253,835 |
| 2023-05-18 | 2023-05-16 | 6.201 | 1,453,270 | +17,821 | 0.00% | 9,011,275 |
| 2023-05-17 | 2023-05-15 | 6.201 | 1,435,449 | +4,277 | 0.00% | 8,900,773 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,431,172 | +14,256 | 0.00% | 8,693,555 |
| 2023-05-15 | 2023-05-11 | 6.201 | 1,416,916 | +163,237 | 0.00% | 8,785,856 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,253,679 | -17,821 | 0.00% | 7,861,611 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,271,500 | -390,627 | 0.00% | 8,223,089 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,662,127 | -118,329 | 0.00% | 10,889,270 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,780,456 | +111,913 | 0.00% | 11,164,942 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,668,543 | -92,667 | 0.00% | 10,229,079 |
| 2023-05-04 | 2023-05-02 | 5.892 | 1,761,210 | -713 | 0.00% | 10,377,151 |
| 2023-05-03 | 2023-04-28 | 5.920 | 1,761,923 | +7,129 | 0.00% | 10,430,787 |
| 2023-05-02 | 2023-04-27 | 5.920 | 1,754,794 | -69,857 | 0.00% | 10,388,582 |
| 2023-04-28 | 2023-04-26 | 5.892 | 1,824,651 | -7,128 | 0.00% | 10,750,949 |
| 2023-04-27 | 2023-04-25 | 5.906 | 1,831,779 | -710,686 | 0.00% | 10,818,645 |
| 2023-04-26 | 2023-04-24 | 5.920 | 2,542,465 | -713 | 0.00% | 15,051,685 |
| 2023-04-25 | 2023-04-21 | 5.976 | 2,543,178 | +12,118 | 0.00% | 15,198,616 |
| 2023-04-24 | 2023-04-20 | 6.032 | 2,531,060 | +22,098 | 0.00% | 15,268,226 |
| 2023-04-21 | 2023-04-19 | 6.018 | 2,508,962 | +713 | 0.00% | 15,099,726 |
| 2023-04-20 | 2023-04-18 | 6.018 | 2,508,249 | +9,266 | 0.00% | 15,095,435 |
| 2023-04-19 | 2023-04-17 | 6.060 | 2,498,983 | -2,851 | 0.00% | 15,144,841 |
| 2023-04-18 | 2023-04-14 | 5.962 | 2,501,834 | -713 | 0.00% | 14,916,437 |
| 2023-04-17 | 2023-04-13 | 5.948 | 2,502,547 | +9,267 | 0.00% | 14,885,581 |
| 2023-04-14 | 2023-04-12 | 5.934 | 2,493,280 | -292,971 | 0.00% | 14,795,482 |
| 2023-04-12 | 2023-04-06 | 5.822 | 2,786,251 | -714,249 | 0.00% | 16,221,313 |
| 2023-04-11 | 2023-04-04 | 5.822 | 3,500,500 | -7,129 | 0.01% | 20,379,610 |
| 2023-04-06 | 2023-04-03 | 5.766 | 3,507,629 | +968,728 | 0.01% | 20,224,284 |
| 2023-04-04 | 2023-03-31 | 5.864 | 2,538,901 | +851,112 | 0.00% | 14,888,116 |
| 2023-04-03 | 2023-03-30 | 5.990 | 1,687,789 | +713 | 0.00% | 10,110,292 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,687,076 | -774,127 | 0.00% | 10,153,356 |
| 2023-03-29 | 2023-03-27 | 5.864 | 2,461,203 | +712,111 | 0.00% | 14,432,495 |
| 2023-03-28 | 2023-03-24 | 5.920 | 1,749,092 | -7,128 | 0.00% | 10,354,826 |
| 2023-03-24 | 2023-03-22 | 5.920 | 1,756,220 | -2,851 | 0.00% | 10,397,024 |
| 2023-03-23 | 2023-03-21 | 5.850 | 1,759,071 | -713 | 0.00% | 10,290,515 |
| 2023-03-22 | 2023-03-20 | 5.906 | 1,759,784 | -1,426 | 0.00% | 10,393,436 |
| 2023-03-21 | 2023-03-17 | 5.962 | 1,761,210 | +2,851 | 0.00% | 10,500,688 |
| 2023-03-20 | 2023-03-16 | 5.934 | 1,758,359 | -363,540 | 0.00% | 10,434,355 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,121,899 | +713 | 0.00% | 12,621,421 |
| 2023-03-16 | 2023-03-14 | 5.780 | 2,121,186 | -713 | 0.00% | 12,260,090 |
| 2023-03-15 | 2023-03-13 | 5.836 | 2,121,899 | -713 | 0.00% | 12,383,281 |
| 2023-03-14 | 2023-03-10 | 5.696 | 2,122,612 | -636,552 | 0.00% | 12,089,667 |
| 2023-03-13 | 2023-03-09 | 5.752 | 2,759,164 | -221,688 | 0.00% | 15,870,078 |
| 2023-03-10 | 2023-03-08 | 5.808 | 2,980,852 | +24,949 | 0.00% | 17,312,446 |
| 2023-03-09 | 2023-03-07 | 5.836 | 2,955,903 | +266,596 | 0.00% | 17,250,480 |
| 2023-03-08 | 2023-03-06 | 5.794 | 2,689,307 | +63,442 | 0.00% | 15,581,459 |
| 2023-03-07 | 2023-03-03 | 5.752 | 2,625,865 | -713 | 0.00% | 15,103,373 |
| 2023-03-06 | 2023-03-02 | 5.696 | 2,626,578 | -476,880 | 0.00% | 14,960,084 |
| 2023-03-03 | 2023-03-01 | 5.668 | 3,103,458 | +150,406 | 0.01% | 17,589,153 |
| 2023-03-02 | 2023-02-28 | 5.499 | 2,953,052 | +30,652 | 0.00% | 16,239,582 |
| 2023-03-01 | 2023-02-27 | 5.541 | 2,922,400 | +52,036 | 0.00% | 16,194,011 |
| 2023-02-27 | 2023-02-23 | 5.640 | 2,870,364 | -8,554 | 0.00% | 16,187,535 |
| 2023-02-24 | 2023-02-22 | 5.626 | 2,878,918 | +81,262 | 0.00% | 16,195,388 |
| 2023-02-23 | 2023-02-21 | 5.654 | 2,797,656 | +6,415 | 0.00% | 15,816,742 |
| 2023-02-22 | 2023-02-20 | 5.654 | 2,791,241 | +435,536 | 0.00% | 15,780,475 |
| 2023-02-21 | 2023-02-17 | 5.611 | 2,355,705 | +713 | 0.00% | 13,218,999 |
| 2023-02-20 | 2023-02-16 | 5.583 | 2,354,992 | -71,996 | 0.00% | 13,148,923 |
| 2023-02-17 | 2023-02-15 | 5.583 | 2,426,988 | +75,560 | 0.00% | 13,550,908 |
| 2023-02-16 | 2023-02-14 | 5.654 | 2,351,428 | -7,841 | 0.00% | 13,293,961 |
| 2023-02-15 | 2023-02-13 | 5.654 | 2,359,269 | +2,851 | 0.00% | 13,338,291 |
| 2023-02-14 | 2023-02-10 | 5.668 | 2,356,418 | -713 | 0.00% | 13,355,230 |
| 2023-02-13 | 2023-02-09 | 5.682 | 2,357,131 | +39,918 | 0.00% | 13,392,339 |
| 2023-02-10 | 2023-02-08 | 5.724 | 2,317,213 | -712 | 0.00% | 13,263,062 |
| 2023-02-09 | 2023-02-07 | 5.682 | 2,317,925 | +712 | 0.00% | 13,169,585 |
| 2023-02-08 | 2023-02-06 | 5.626 | 2,317,213 | +4,990 | 0.00% | 13,035,510 |
| 2023-02-07 | 2023-02-03 | 5.724 | 2,312,223 | +8,554 | 0.00% | 13,234,501 |
| 2023-02-06 | 2023-02-02 | 5.794 | 2,303,669 | -15,682 | 0.00% | 13,347,128 |
| 2023-02-03 | 2023-02-01 | 5.822 | 2,319,351 | +23,523 | 0.00% | 13,503,062 |
| 2023-02-02 | 2023-01-31 | 5.878 | 2,295,828 | -713 | 0.00% | 13,494,943 |
| 2023-01-31 | 2023-01-27 | 6.032 | 2,296,541 | -1,425 | 0.00% | 13,853,527 |
| 2023-01-27 | 2023-01-20 | 5.920 | 2,297,966 | -713 | 0.00% | 13,604,223 |
| 2023-01-26 | 2023-01-19 | 5.864 | 2,298,679 | +71,282 | 0.00% | 13,479,454 |
| 2023-01-20 | 2023-01-18 | 5.976 | 2,227,397 | -713 | 0.00% | 13,311,436 |
| 2023-01-19 | 2023-01-17 | 5.920 | 2,228,110 | +713 | 0.00% | 13,190,667 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,227,397 | -713 | 0.00% | 13,280,189 |
| 2023-01-16 | 2023-01-12 | 5.864 | 2,228,110 | -2,851 | 0.00% | 13,065,637 |
| 2023-01-13 | 2023-01-11 | 5.808 | 2,230,961 | -713 | 0.00% | 12,957,165 |
| 2023-01-12 | 2023-01-10 | 5.808 | 2,231,674 | -6,415 | 0.00% | 12,961,306 |
| 2023-01-11 | 2023-01-09 | 5.794 | 2,238,089 | -17,108 | 0.00% | 12,967,167 |
| 2023-01-10 | 2023-01-06 | 5.794 | 2,255,197 | -3,564 | 0.00% | 13,066,288 |
| 2023-01-09 | 2023-01-05 | 5.808 | 2,258,761 | +713 | 0.00% | 13,118,625 |
| 2023-01-06 | 2023-01-04 | 5.794 | 2,258,048 | -14,970 | 0.00% | 13,082,806 |
| 2023-01-05 | 2023-01-03 | 5.696 | 2,273,018 | -2,851 | 0.00% | 12,946,328 |
| 2023-01-04 | 2022-12-30 | 5.640 | 2,275,869 | -20,672 | 0.00% | 12,834,856 |
| 2023-01-03 | 2022-12-29 | 5.626 | 2,296,541 | -713 | 0.00% | 12,919,219 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,297,254 | -91,954 | 0.00% | 12,891,002 |
| 2022-12-29 | 2022-12-23 | 5.401 | 2,389,208 | +713 | 0.00% | 12,904,238 |
| 2022-12-28 | 2022-12-22 | 5.443 | 2,388,495 | -2,139 | 0.00% | 13,000,910 |
| 2022-12-23 | 2022-12-21 | 5.359 | 2,390,634 | -91,954 | 0.00% | 12,811,328 |
| 2022-12-22 | 2022-12-20 | 5.317 | 2,482,588 | -71,282 | 0.00% | 13,199,624 |
| 2022-12-21 | 2022-12-19 | 5.331 | 2,553,870 | +22,097 | 0.00% | 13,614,449 |
| 2022-12-20 | 2022-12-16 | 5.387 | 2,531,773 | -712 | 0.00% | 13,638,722 |
| 2022-12-19 | 2022-12-15 | 5.373 | 2,532,485 | +14,969 | 0.00% | 13,607,030 |
| 2022-12-16 | 2022-12-14 | 5.387 | 2,517,516 | -18,534 | 0.00% | 13,561,919 |
| 2022-12-15 | 2022-12-13 | 5.387 | 2,536,050 | -19,959 | 0.00% | 13,661,762 |
| 2022-12-14 | 2022-12-12 | 5.415 | 2,556,009 | -712 | 0.00% | 13,840,997 |
| 2022-12-13 | 2022-12-09 | 5.457 | 2,556,721 | -783,394 | 0.00% | 13,952,455 |
| 2022-12-12 | 2022-12-08 | 5.387 | 3,340,115 | -941,641 | 0.01% | 17,993,280 |
| 2022-12-09 | 2022-12-07 | 5.331 | 4,281,756 | -303,663 | 0.01% | 22,825,652 |
| 2022-12-08 | 2022-12-06 | 5.415 | 4,585,419 | -285,842 | 0.01% | 24,830,417 |
| 2022-12-07 | 2022-12-05 | 5.401 | 4,871,261 | +1,255,283 | 0.01% | 26,309,937 |
| 2022-12-06 | 2022-12-02 | 5.359 | 3,615,978 | +863,943 | 0.01% | 19,377,905 |
| 2022-12-05 | 2022-12-01 | 5.485 | 2,752,035 | +156,108 | 0.00% | 15,095,531 |
| 2022-12-02 | 2022-11-30 | 5.485 | 2,595,927 | +220,263 | 0.00% | 14,239,243 |
| 2022-12-01 | 2022-11-29 | 5.443 | 2,375,664 | +2,851 | 0.00% | 12,931,069 |
| 2022-11-30 | 2022-11-28 | 5.303 | 2,372,813 | +6,416 | 0.00% | 12,582,676 |
| 2022-11-29 | 2022-11-25 | 5.401 | 2,366,397 | +7,128 | 0.00% | 12,781,035 |
| 2022-11-28 | 2022-11-24 | 5.331 | 2,359,269 | -713 | 0.00% | 12,577,049 |
| 2022-11-25 | 2022-11-23 | 5.289 | 2,359,982 | -6,415 | 0.00% | 12,481,527 |
| 2022-11-24 | 2022-11-22 | 5.233 | 2,366,397 | -35,642 | 0.00% | 12,382,665 |
| 2022-11-23 | 2022-11-21 | 5.149 | 2,402,039 | -713 | 0.00% | 12,366,984 |
| 2022-11-22 | 2022-11-18 | 5.149 | 2,402,752 | +37,067 | 0.00% | 12,370,655 |
| 2022-11-21 | 2022-11-17 | 5.219 | 2,365,685 | -712 | 0.00% | 12,345,752 |
| 2022-11-18 | 2022-11-16 | 5.233 | 2,366,397 | +4,276 | 0.00% | 12,382,665 |
| 2022-11-17 | 2022-11-15 | 5.289 | 2,362,121 | -26,374 | 0.00% | 12,492,840 |
| 2022-11-16 | 2022-11-14 | 5.177 | 2,388,495 | -17,108 | 0.00% | 12,364,267 |
| 2022-11-15 | 2022-11-11 | 5.233 | 2,405,603 | -205,293 | 0.00% | 12,587,818 |
| 2022-11-14 | 2022-11-10 | 4.994 | 2,610,896 | +39,205 | 0.00% | 13,039,389 |
| 2022-11-11 | 2022-11-09 | 5.050 | 2,571,691 | +177,493 | 0.00% | 12,987,901 |
| 2022-11-10 | 2022-11-08 | 5.036 | 2,394,198 | -18,533 | 0.00% | 12,057,914 |
| 2022-11-09 | 2022-11-07 | 5.022 | 2,412,731 | -24,236 | 0.00% | 12,117,405 |
| 2022-11-08 | 2022-11-04 | 4.896 | 2,436,967 | -82,688 | 0.00% | 11,931,437 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,519,655 | +32,077 | 0.00% | 11,982,804 |
| 2022-11-04 | 2022-11-02 | 4.896 | 2,487,578 | -49,184 | 0.00% | 12,179,230 |
| 2022-11-03 | 2022-11-01 | 4.798 | 2,536,762 | +73,420 | 0.00% | 12,170,923 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,463,342 | +108,350 | 0.00% | 11,784,110 |
| 2022-11-01 | 2022-10-28 | 5.050 | 2,354,992 | -33,503 | 0.00% | 11,893,498 |
| 2022-10-31 | 2022-10-27 | 5.092 | 2,388,495 | +36,354 | 0.00% | 12,163,222 |
| 2022-10-28 | 2022-10-26 | 5.092 | 2,352,141 | +2,851 | 0.00% | 11,978,092 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,349,290 | -19,246 | 0.00% | 12,062,446 |
| 2022-10-26 | 2022-10-24 | 5.078 | 2,368,536 | +64,154 | 0.00% | 12,028,355 |
| 2022-10-25 | 2022-10-21 | 5.219 | 2,304,382 | -1,425 | 0.00% | 12,025,831 |
| 2022-10-24 | 2022-10-20 | 5.163 | 2,305,807 | +712 | 0.00% | 11,903,878 |
| 2022-10-21 | 2022-10-19 | 5.149 | 2,305,095 | +713 | 0.00% | 11,867,864 |
| 2022-10-20 | 2022-10-18 | 5.149 | 2,304,382 | +713 | 0.00% | 11,864,194 |
| 2022-10-19 | 2022-10-17 | 5.149 | 2,303,669 | -30,651 | 0.00% | 11,860,523 |
| 2022-10-18 | 2022-10-14 | 5.064 | 2,334,320 | +50,610 | 0.00% | 11,821,845 |
| 2022-10-17 | 2022-10-13 | 5.064 | 2,283,710 | -713 | 0.00% | 11,565,538 |
| 2022-10-14 | 2022-10-12 | 5.092 | 2,284,423 | -464,761 | 0.00% | 11,633,244 |
| 2022-10-12 | 2022-10-10 | 5.191 | 2,749,184 | +29,226 | 0.00% | 14,269,975 |
| 2022-10-11 | 2022-10-07 | 5.261 | 2,719,958 | -1,426 | 0.00% | 14,309,061 |
| 2022-10-10 | 2022-10-06 | 5.303 | 2,721,384 | +31,364 | 0.00% | 14,431,096 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,690,020 | -99,082 | 0.00% | 14,377,990 |
| 2022-10-06 | 2022-10-03 | 5.092 | 2,789,102 | +42,769 | 0.00% | 14,203,282 |
| 2022-10-05 | 2022-09-30 | 5.163 | 2,746,333 | -143,277 | 0.00% | 14,178,122 |
| 2022-10-03 | 2022-09-29 | 5.022 | 2,889,610 | +89,816 | 0.00% | 14,512,423 |
| 2022-09-30 | 2022-09-28 | 5.092 | 2,799,794 | +4,276 | 0.00% | 14,257,730 |
| 2022-09-29 | 2022-09-27 | 5.219 | 2,795,518 | -8,553 | 0.00% | 14,588,912 |
| 2022-09-28 | 2022-09-26 | 5.289 | 2,804,071 | +111,200 | 0.00% | 14,830,235 |
| 2022-09-27 | 2022-09-23 | 5.359 | 2,692,871 | -19,246 | 0.00% | 14,431,006 |
| 2022-09-26 | 2022-09-22 | 5.359 | 2,712,117 | -9,980 | 0.00% | 14,534,144 |
| 2022-09-23 | 2022-09-21 | 5.387 | 2,722,097 | +34,929 | 0.00% | 14,664,002 |
| 2022-09-22 | 2022-09-20 | 5.443 | 2,687,168 | +103,359 | 0.00% | 14,626,628 |
| 2022-09-21 | 2022-09-19 | 5.457 | 2,583,809 | -5,702 | 0.00% | 14,100,279 |
| 2022-09-20 | 2022-09-16 | 5.429 | 2,589,511 | -121,180 | 0.00% | 14,058,740 |
| 2022-09-19 | 2022-09-15 | 5.387 | 2,710,691 | +712 | 0.00% | 14,602,557 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,709,979 | +14,257 | 0.00% | 14,560,704 |
| 2022-09-15 | 2022-09-13 | 5.471 | 2,695,722 | +214,560 | 0.00% | 14,748,824 |
| 2022-09-14 | 2022-09-09 | 5.499 | 2,481,162 | +12,118 | 0.00% | 13,644,539 |
| 2022-09-13 | 2022-09-08 | 5.415 | 2,469,044 | +16,395 | 0.00% | 13,370,074 |
| 2022-09-09 | 2022-09-07 | 5.457 | 2,452,649 | +13,543 | 0.00% | 13,384,516 |
| 2022-09-08 | 2022-09-06 | 5.471 | 2,439,106 | +713 | 0.00% | 13,344,828 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,438,393 | -4,277 | 0.00% | 13,477,757 |
| 2022-09-05 | 2022-09-01 | 5.569 | 2,442,670 | +36,354 | 0.00% | 13,604,199 |
| 2022-09-02 | 2022-08-31 | 5.611 | 2,406,316 | +12,831 | 0.00% | 13,503,002 |
| 2022-09-01 | 2022-08-30 | 5.611 | 2,393,485 | -10,692 | 0.00% | 13,431,001 |
| 2022-08-31 | 2022-08-29 | 5.626 | 2,404,177 | +388,489 | 0.00% | 13,524,727 |
| 2022-08-30 | 2022-08-26 | 5.668 | 2,015,688 | +4,277 | 0.00% | 11,424,110 |
| 2022-08-29 | 2022-08-25 | 5.626 | 2,011,411 | +13,544 | 0.00% | 11,315,217 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,997,867 | +24,236 | 0.00% | 11,098,887 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,973,631 | +106,210 | 0.00% | 11,074,997 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,867,421 | +198,878 | 0.00% | 10,583,792 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,668,543 | +355,699 | 0.00% | 9,480,039 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,312,844 | -305,801 | 0.00% | 7,532,760 |
| 2022-08-18 | 2022-08-16 | 5.710 | 1,618,645 | +319,345 | 0.00% | 9,241,952 |
| 2022-08-17 | 2022-08-15 | 5.738 | 1,299,300 | +713 | 0.00% | 7,455,048 |
| 2022-08-16 | 2022-08-12 | 5.780 | 1,298,587 | -4,277 | 0.00% | 7,505,609 |
| 2022-08-15 | 2022-08-11 | 5.766 | 1,302,864 | -210,996 | 0.00% | 7,512,052 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,513,860 | +2,851 | 0.00% | 8,643,663 |
| 2022-08-11 | 2022-08-09 | 5.766 | 1,511,009 | +210,996 | 0.00% | 8,712,174 |
| 2022-08-10 | 2022-08-08 | 5.766 | 1,300,013 | -7,841 | 0.00% | 7,495,614 |
| 2022-08-09 | 2022-08-05 | 5.752 | 1,307,854 | -34,928 | 0.00% | 7,522,476 |
| 2022-08-08 | 2022-08-04 | 5.724 | 1,342,782 | -27,800 | 0.00% | 7,685,699 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,370,582 | +73,421 | 0.00% | 7,748,680 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,297,161 | +153,257 | 0.00% | 7,406,380 |
| 2022-08-03 | 2022-08-01 | 5.822 | 1,143,904 | +713 | 0.00% | 6,659,711 |
| 2022-08-02 | 2022-07-29 | 5.822 | 1,143,191 | +712 | 0.00% | 6,655,560 |
| 2022-08-01 | 2022-07-28 | 5.808 | 1,142,479 | +713 | 0.00% | 6,635,387 |
| 2022-07-29 | 2022-07-27 | 5.822 | 1,141,766 | -713 | 0.00% | 6,647,263 |
| 2022-07-28 | 2022-07-26 | 5.822 | 1,142,479 | +713 | 0.00% | 6,651,414 |
| 2022-07-27 | 2022-07-25 | 5.780 | 1,141,766 | -713 | 0.00% | 6,599,211 |
| 2022-07-26 | 2022-07-22 | 5.738 | 1,142,479 | -14,256 | 0.00% | 6,555,249 |
| 2022-07-25 | 2022-07-21 | 5.710 | 1,156,735 | +6,415 | 0.00% | 6,604,592 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,150,320 | -4,990 | 0.00% | 6,632,514 |
| 2022-07-21 | 2022-07-19 | 5.752 | 1,155,310 | -712 | 0.00% | 6,645,078 |
| 2022-07-20 | 2022-07-18 | 5.794 | 1,156,022 | -9,267 | 0.00% | 6,697,826 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,165,289 | +26,374 | 0.00% | 6,555,347 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,138,915 | -126,169 | 0.00% | 6,470,890 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,265,084 | +143,990 | 0.00% | 7,365,210 |
| 2022-07-14 | 2022-07-12 | 5.920 | 1,121,094 | +6,415 | 0.00% | 6,637,005 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,114,679 | +114,765 | 0.00% | 6,645,940 |
| 2022-07-07 | 2022-07-05 | 6.074 | 999,914 | -7,128 | 0.00% | 6,073,908 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,007,042 | +21,385 | 0.00% | 6,131,334 |
| 2022-07-05 | 2022-06-30 | 7.667 | 985,657 | -34,929 | 0.00% | 7,557,200 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,020,586 | +169,230 | 0.00% | 7,841,799 |
| 2022-06-30 | 2022-06-28 | 7.634 | 851,356 | -3,039 | 0.00% | 6,499,477 |
| 2022-06-29 | 2022-06-27 | 7.503 | 854,395 | -30,390 | 0.00% | 6,410,217 |
| 2022-06-23 | 2022-06-21 | 7.568 | 884,785 | -4,254 | 0.00% | 6,696,453 |
| 2022-06-21 | 2022-06-17 | 7.404 | 889,039 | +1,215 | 0.00% | 6,582,374 |
| 2022-06-20 | 2022-06-16 | 7.338 | 887,824 | +33,429 | 0.00% | 6,514,948 |
| 2022-06-16 | 2022-06-14 | 7.437 | 854,395 | +1,823 | 0.00% | 6,353,987 |
| 2022-06-15 | 2022-06-13 | 7.420 | 852,572 | +17,626 | 0.00% | 6,326,403 |
| 2022-06-14 | 2022-06-10 | 7.486 | 834,946 | +4,254 | 0.00% | 6,250,561 |
| 2022-06-13 | 2022-06-09 | 7.519 | 830,692 | +24,312 | 0.00% | 6,246,050 |
| 2022-06-09 | 2022-06-07 | 7.585 | 806,380 | +22,488 | 0.00% | 6,116,316 |
| 2022-06-08 | 2022-06-06 | 7.700 | 783,892 | +9,117 | 0.00% | 6,036,029 |
| 2022-06-07 | 2022-06-02 | 7.651 | 774,775 | +10,940 | 0.00% | 5,927,585 |
| 2022-06-06 | 2022-06-01 | 7.717 | 763,835 | -6,686 | 0.00% | 5,894,156 |
| 2022-05-31 | 2022-05-27 | 7.733 | 770,521 | -24,311 | 0.00% | 5,958,426 |
| 2022-05-26 | 2022-05-24 | 7.634 | 794,832 | +3,646 | 0.00% | 6,067,958 |
| 2022-05-25 | 2022-05-23 | 7.634 | 791,186 | +3,039 | 0.00% | 6,040,123 |
| 2022-05-24 | 2022-05-20 | 7.651 | 788,147 | -7,901 | 0.00% | 6,029,890 |
| 2022-05-23 | 2022-05-19 | 7.519 | 796,048 | -7,293 | 0.00% | 5,985,558 |
| 2022-05-20 | 2022-05-18 | 7.519 | 803,341 | +4,862 | 0.00% | 6,040,395 |
| 2022-05-16 | 2022-05-12 | 7.355 | 798,479 | +3,647 | 0.00% | 5,872,462 |
| 2022-05-13 | 2022-05-11 | 7.437 | 794,832 | +59,563 | 0.00% | 5,911,028 |
| 2022-05-12 | 2022-05-10 | 7.470 | 735,269 | +7,293 | 0.00% | 5,492,263 |
| 2022-05-11 | 2022-05-06 | 7.536 | 727,976 | +27,351 | 0.00% | 5,485,696 |
| 2022-05-10 | 2022-05-05 | 7.667 | 700,625 | +12,155 | 0.00% | 5,371,811 |
| 2022-05-05 | 2022-05-03 | 7.733 | 688,470 | +39,506 | 0.00% | 5,323,927 |
| 2022-05-04 | 2022-04-29 | 7.799 | 648,964 | -60,170 | 0.00% | 5,061,138 |
| 2022-05-03 | 2022-04-28 | 7.815 | 709,134 | +408,432 | 0.00% | 5,542,059 |
| 2022-04-29 | 2022-04-27 | 7.618 | 300,702 | -608 | 0.00% | 2,290,691 |
| 2022-04-28 | 2022-04-26 | 7.601 | 301,310 | -10,940 | 0.00% | 2,290,365 |
| 2022-04-27 | 2022-04-25 | 7.684 | 312,250 | +10,940 | 0.00% | 2,399,212 |
| 2022-04-26 | 2022-04-22 | 7.766 | 301,310 | -3,647 | 0.00% | 2,339,940 |
| 2022-04-25 | 2022-04-21 | 7.799 | 304,957 | +1,216 | 0.00% | 2,378,297 |
| 2022-04-22 | 2022-04-20 | 7.749 | 303,741 | +608 | 0.00% | 2,353,822 |
| 2022-04-21 | 2022-04-19 | 7.766 | 303,133 | +607 | 0.00% | 2,354,097 |
| 2022-04-20 | 2022-04-14 | 7.815 | 302,526 | +1,824 | 0.00% | 2,364,316 |
| 2022-04-12 | 2022-04-08 | 7.865 | 300,702 | +11,548 | 0.00% | 2,364,904 |
| 2022-04-11 | 2022-04-07 | 7.881 | 289,154 | -14,587 | 0.00% | 2,278,841 |
| 2022-04-08 | 2022-04-06 | 7.914 | 303,741 | +29,174 | 0.00% | 2,403,797 |
| 2022-04-07 | 2022-04-04 | 7.996 | 274,567 | +607 | 0.00% | 2,195,502 |
| 2022-04-04 | 2022-03-31 | 7.914 | 273,960 | +5,470 | 0.00% | 2,168,111 |
| 2022-04-01 | 2022-03-30 | 7.832 | 268,490 | -11,547 | 0.00% | 2,102,734 |
| 2022-03-31 | 2022-03-29 | 7.766 | 280,037 | -4,863 | 0.00% | 2,174,736 |
| 2022-03-30 | 2022-03-28 | 7.717 | 284,900 | +1,824 | 0.00% | 2,198,439 |
| 2022-03-29 | 2022-03-25 | 7.717 | 283,076 | -48,015 | 0.00% | 2,184,364 |
| 2022-03-28 | 2022-03-24 | 7.667 | 331,091 | +8,509 | 0.00% | 2,538,531 |
| 2022-03-25 | 2022-03-23 | 7.618 | 322,582 | +36,467 | 0.00% | 2,457,369 |
| 2022-03-24 | 2022-03-22 | 7.618 | 286,115 | -26,743 | 0.00% | 2,179,570 |
| 2022-03-23 | 2022-03-21 | 7.552 | 312,858 | +3,039 | 0.00% | 2,362,703 |
| 2022-03-22 | 2022-03-18 | 7.618 | 309,819 | -10,940 | 0.00% | 2,360,143 |
| 2022-03-21 | 2022-03-17 | 7.536 | 320,759 | -14,587 | 0.00% | 2,417,094 |
| 2022-03-18 | 2022-03-16 | 7.239 | 335,346 | +12,764 | 0.00% | 2,427,700 |
| 2022-03-17 | 2022-03-15 | 7.289 | 322,582 | -230,959 | 0.00% | 2,351,219 |
| 2022-03-16 | 2022-03-14 | 7.568 | 553,541 | +6,078 | 0.00% | 4,189,448 |
| 2022-03-15 | 2022-03-11 | 7.536 | 547,463 | +32,820 | 0.00% | 4,125,432 |
| 2022-03-10 | 2022-03-08 | 7.437 | 514,643 | -6,078 | 0.00% | 3,827,311 |
| 2022-03-09 | 2022-03-07 | 7.453 | 520,721 | -7,901 | 0.00% | 3,881,079 |
| 2022-03-08 | 2022-03-04 | 7.601 | 528,622 | -9,725 | 0.00% | 4,018,245 |
| 2022-03-07 | 2022-03-03 | 7.651 | 538,347 | +9,725 | 0.00% | 4,118,741 |
| 2022-03-04 | 2022-03-02 | 7.552 | 528,622 | +608 | 0.00% | 3,992,153 |
| 2022-03-03 | 2022-03-01 | 7.684 | 528,014 | +608 | 0.00% | 4,057,061 |
| 2022-03-02 | 2022-02-28 | 7.684 | 527,406 | +1,823 | 0.00% | 4,052,389 |
| 2022-03-01 | 2022-02-25 | 7.536 | 525,583 | +52,270 | 0.00% | 3,960,555 |
| 2022-02-28 | 2022-02-24 | 7.651 | 473,313 | +1,823 | 0.00% | 3,621,184 |
| 2022-02-25 | 2022-02-23 | 7.799 | 471,490 | +2,431 | 0.00% | 3,677,054 |
| 2022-02-24 | 2022-02-22 | 7.832 | 469,059 | +3,647 | 0.00% | 3,673,530 |
| 2022-02-22 | 2022-02-18 | 7.881 | 465,412 | +608 | 0.00% | 3,667,941 |
| 2022-02-17 | 2022-02-15 | 7.815 | 464,804 | -7,294 | 0.00% | 3,632,559 |
| 2022-02-16 | 2022-02-14 | 8.029 | 472,098 | -15,802 | 0.00% | 3,790,541 |
| 2022-02-15 | 2022-02-11 | 8.111 | 487,900 | +18,233 | 0.00% | 3,957,555 |
| 2022-02-11 | 2022-02-09 | 8.046 | 469,667 | -10,332 | 0.00% | 3,778,750 |
| 2022-02-10 | 2022-02-08 | 7.996 | 479,999 | -4,255 | 0.00% | 3,838,184 |
| 2022-02-09 | 2022-02-07 | 7.963 | 484,254 | +22,488 | 0.00% | 3,856,273 |
| 2022-02-08 | 2022-02-04 | 7.865 | 461,766 | -35,251 | 0.00% | 3,631,609 |
| 2022-02-07 | 2022-01-31 | 7.749 | 497,017 | +23,096 | 0.00% | 3,851,602 |
| 2022-02-04 | 2022-01-27 | 7.766 | 473,921 | +7,293 | 0.00% | 3,680,418 |
| 2022-01-28 | 2022-01-26 | 7.782 | 466,628 | -1,215 | 0.00% | 3,631,459 |
| 2022-01-27 | 2022-01-25 | 7.766 | 467,843 | -3,647 | 0.00% | 3,633,217 |
| 2022-01-24 | 2022-01-20 | 7.717 | 471,490 | +12,156 | 0.00% | 3,638,267 |
| 2022-01-21 | 2022-01-19 | 7.684 | 459,334 | -7,294 | 0.00% | 3,529,350 |
| 2022-01-20 | 2022-01-18 | 7.684 | 466,628 | -4,254 | 0.00% | 3,585,394 |
| 2022-01-19 | 2022-01-17 | 7.733 | 470,882 | -608 | 0.00% | 3,641,323 |
| 2022-01-18 | 2022-01-14 | 7.749 | 471,490 | -19,449 | 0.00% | 3,653,782 |
| 2022-01-17 | 2022-01-13 | 7.733 | 490,939 | -9,117 | 0.00% | 3,796,423 |
| 2022-01-14 | 2022-01-12 | 7.585 | 500,056 | -2,431 | 0.00% | 3,792,877 |
| 2022-01-13 | 2022-01-11 | 7.618 | 502,487 | +13,371 | 0.00% | 3,827,851 |
| 2022-01-12 | 2022-01-10 | 7.634 | 489,116 | -23,096 | 0.00% | 3,734,041 |
| 2022-01-11 | 2022-01-07 | 7.519 | 512,212 | -54,701 | 0.00% | 3,851,369 |
| 2022-01-10 | 2022-01-06 | 7.404 | 566,913 | +3,647 | 0.00% | 4,197,379 |
| 2022-01-07 | 2022-01-05 | 7.437 | 563,266 | -630,882 | 0.00% | 4,188,912 |
| 2022-01-06 | 2022-01-04 | 7.305 | 1,194,148 | +449,762 | 0.00% | 8,723,491 |
| 2022-01-05 | 2022-01-03 | 7.272 | 744,386 | -6,078 | 0.00% | 5,413,395 |
| 2021-12-30 | 2021-12-28 | 7.289 | 750,464 | -24,311 | 0.00% | 5,469,943 |
| 2021-12-29 | 2021-12-24 | 7.206 | 774,775 | -101,501 | 0.00% | 5,583,402 |
| 2021-12-28 | 2021-12-22 | 7.091 | 876,276 | +18,234 | 0.00% | 6,213,945 |
| 2021-12-23 | 2021-12-21 | 7.042 | 858,042 | -332,459 | 0.00% | 6,042,290 |
| 2021-12-21 | 2021-12-17 | 7.058 | 1,190,501 | -608 | 0.00% | 8,403,037 |
| 2021-12-20 | 2021-12-16 | 7.009 | 1,191,109 | +12,156 | 0.00% | 8,348,536 |
| 2021-12-17 | 2021-12-15 | 7.042 | 1,178,953 | +6,078 | 0.00% | 8,302,129 |
| 2021-12-16 | 2021-12-14 | 7.075 | 1,172,875 | +24,919 | 0.00% | 8,297,923 |
| 2021-12-15 | 2021-12-13 | 7.124 | 1,147,956 | +18,234 | 0.00% | 8,178,287 |
| 2021-12-13 | 2021-12-09 | 7.124 | 1,129,722 | +29,173 | 0.00% | 8,048,384 |
| 2021-12-10 | 2021-12-08 | 7.091 | 1,100,549 | +18,234 | 0.00% | 7,804,334 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,082,315 | -13,371 | 0.00% | 7,817,491 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,095,686 | -18,842 | 0.00% | 7,932,097 |
| 2021-12-07 | 2021-12-03 | 7.174 | 1,114,528 | -30,389 | 0.00% | 7,995,151 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,144,917 | -17,018 | 0.00% | 8,100,124 |
| 2021-12-03 | 2021-12-01 | 6.877 | 1,161,935 | +157,416 | 0.00% | 7,991,114 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,004,519 | +4,255 | 0.00% | 6,809,333 |
| 2021-12-01 | 2021-11-29 | 6.845 | 1,000,264 | +19,449 | 0.00% | 6,846,320 |
| 2021-11-30 | 2021-11-26 | 6.894 | 980,815 | +30,389 | 0.00% | 6,761,613 |
| 2021-11-25 | 2021-11-23 | 6.993 | 950,426 | +1,824 | 0.00% | 6,645,941 |
| 2021-11-23 | 2021-11-19 | 7.009 | 948,602 | -6,078 | 0.00% | 6,648,794 |
| 2021-11-22 | 2021-11-18 | 6.993 | 954,680 | +12,156 | 0.00% | 6,675,687 |
| 2021-11-18 | 2021-11-16 | 7.075 | 942,524 | -30,390 | 0.00% | 6,668,223 |
| 2021-11-16 | 2021-11-12 | 7.025 | 972,914 | +2,431 | 0.00% | 6,835,205 |
| 2021-11-15 | 2021-11-11 | 7.009 | 970,483 | -15,194 | 0.00% | 6,802,158 |
| 2021-11-12 | 2021-11-10 | 6.943 | 985,677 | +30,389 | 0.00% | 6,843,784 |
| 2021-11-10 | 2021-11-08 | 6.960 | 955,288 | -10,940 | 0.00% | 6,648,504 |
| 2021-11-09 | 2021-11-05 | 6.894 | 966,228 | +32,213 | 0.00% | 6,661,053 |
| 2021-11-08 | 2021-11-04 | 7.009 | 934,015 | +42,545 | 0.00% | 6,546,553 |
| 2021-11-05 | 2021-11-03 | 7.075 | 891,470 | -440,645 | 0.00% | 6,307,023 |
| 2021-11-04 | 2021-11-02 | 7.091 | 1,332,115 | +299,638 | 0.00% | 9,446,441 |
| 2021-11-03 | 2021-11-01 | 7.091 | 1,032,477 | +6,078 | 0.00% | 7,321,615 |
| 2021-11-02 | 2021-10-29 | 7.009 | 1,026,399 | +12,764 | 0.00% | 7,194,076 |
| 2021-11-01 | 2021-10-28 | 7.075 | 1,013,635 | -1,216 | 0.00% | 7,171,323 |
| 2021-10-29 | 2021-10-27 | 7.091 | 1,014,851 | +122,165 | 0.00% | 7,196,623 |
| 2021-10-28 | 2021-10-26 | 7.108 | 892,686 | +608 | 0.00% | 6,345,001 |
| 2021-10-27 | 2021-10-25 | 7.124 | 892,078 | +7,901 | 0.00% | 6,355,357 |
| 2021-10-26 | 2021-10-22 | 7.157 | 884,177 | -411,471 | 0.00% | 6,328,163 |
| 2021-10-25 | 2021-10-21 | 7.190 | 1,295,648 | +1,215 | 0.00% | 9,315,747 |
| 2021-10-22 | 2021-10-20 | 7.174 | 1,294,433 | +755,479 | 0.00% | 9,285,714 |
| 2021-10-21 | 2021-10-19 | 7.190 | 538,954 | +7,293 | 0.00% | 3,875,095 |
| 2021-10-19 | 2021-10-15 | 7.157 | 531,661 | +1,823 | 0.00% | 3,805,163 |
| 2021-10-15 | 2021-10-11 | 7.174 | 529,838 | -12,155 | 0.00% | 3,800,833 |
| 2021-10-11 | 2021-10-07 | 7.157 | 541,993 | -31,605 | 0.00% | 3,879,110 |
| 2021-10-08 | 2021-10-06 | 7.025 | 573,598 | +12,156 | 0.00% | 4,029,811 |
| 2021-10-04 | 2021-09-29 | 7.124 | 561,442 | -16,411 | 0.00% | 3,999,834 |
| 2021-09-30 | 2021-09-28 | 6.976 | 577,853 | -7,901 | 0.00% | 4,031,182 |
| 2021-09-29 | 2021-09-27 | 6.894 | 585,754 | +6,078 | 0.00% | 4,038,113 |
| 2021-09-27 | 2021-09-23 | 6.960 | 579,676 | +3,039 | 0.00% | 4,034,362 |
| 2021-09-24 | 2021-09-21 | 6.927 | 576,637 | +4,862 | 0.00% | 3,994,237 |
| 2021-09-23 | 2021-09-20 | 6.927 | 571,775 | +17,018 | 0.00% | 3,960,559 |
| 2021-09-21 | 2021-09-17 | 7.141 | 554,757 | +6,078 | 0.00% | 3,961,337 |
| 2021-09-20 | 2021-09-16 | 7.174 | 548,679 | -811,394 | 0.00% | 3,935,991 |
| 2021-09-17 | 2021-09-15 | 7.239 | 1,360,073 | -301,462 | 0.00% | 9,846,097 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,661,535 | +32,212 | 0.00% | 12,028,498 |
| 2021-09-15 | 2021-09-13 | 7.371 | 1,629,323 | +201,178 | 0.00% | 12,009,762 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,428,145 | +35,859 | 0.00% | 10,503,379 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,392,286 | +288,698 | 0.00% | 10,102,207 |
| 2021-09-09 | 2021-09-07 | 7.338 | 1,103,588 | +3,039 | 0.00% | 8,098,247 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,100,549 | -7,901 | 0.00% | 8,075,947 |
| 2021-09-06 | 2021-09-02 | 7.223 | 1,108,450 | +556,732 | 0.00% | 8,006,263 |
| 2021-09-02 | 2021-08-31 | 7.141 | 551,718 | -6,686 | 0.00% | 3,939,636 |
| 2021-08-30 | 2021-08-26 | 7.108 | 558,404 | +608 | 0.00% | 3,969,004 |
| 2021-08-26 | 2021-08-24 | 7.157 | 557,796 | +11,548 | 0.00% | 3,992,215 |
| 2021-08-24 | 2021-08-20 | 7.157 | 546,248 | -608 | 0.00% | 3,909,564 |
| 2021-08-23 | 2021-08-19 | 7.174 | 546,856 | +1,824 | 0.00% | 3,922,913 |
| 2021-08-18 | 2021-08-16 | 7.239 | 545,032 | +43,760 | 0.00% | 3,945,698 |
| 2021-08-17 | 2021-08-13 | 7.190 | 501,272 | +9,117 | 0.00% | 3,604,160 |
| 2021-08-13 | 2021-08-11 | 7.272 | 492,155 | +2,431 | 0.00% | 3,579,096 |
| 2021-08-09 | 2021-08-05 | 7.091 | 489,724 | -3,039 | 0.00% | 3,472,785 |
| 2021-08-06 | 2021-08-04 | 7.141 | 492,763 | -21,880 | 0.00% | 3,518,658 |
| 2021-08-05 | 2021-08-03 | 7.157 | 514,643 | -3,647 | 0.00% | 3,683,363 |
| 2021-08-04 | 2021-08-02 | 7.157 | 518,290 | -127,635 | 0.00% | 3,709,465 |
| 2021-08-03 | 2021-07-30 | 7.108 | 645,925 | +1,216 | 0.00% | 4,591,082 |
| 2021-08-02 | 2021-07-29 | 7.157 | 644,709 | +32,820 | 0.00% | 4,614,262 |
| 2021-07-30 | 2021-07-28 | 7.305 | 611,889 | +6,686 | 0.00% | 4,469,972 |
| 2021-07-29 | 2021-07-27 | 7.322 | 605,203 | -4,862 | 0.00% | 4,431,087 |
| 2021-07-26 | 2021-07-22 | 7.289 | 610,065 | +1,215 | 0.00% | 4,446,610 |
| 2021-07-23 | 2021-07-21 | 7.223 | 608,850 | +1,216 | 0.00% | 4,397,684 |
| 2021-07-21 | 2021-07-19 | 7.322 | 607,634 | +5,470 | 0.00% | 4,448,886 |
| 2021-07-20 | 2021-07-16 | 7.371 | 602,164 | +5,470 | 0.00% | 4,438,559 |
| 2021-07-19 | 2021-07-15 | 7.371 | 596,694 | -2,431 | 0.00% | 4,398,240 |
| 2021-07-16 | 2021-07-14 | 7.256 | 599,125 | +5,470 | 0.00% | 4,347,156 |
| 2021-07-15 | 2021-07-13 | 7.338 | 593,655 | +5,470 | 0.00% | 4,356,304 |
| 2021-07-14 | 2021-07-12 | 7.338 | 588,185 | -4,862 | 0.00% | 4,316,165 |
| 2021-07-12 | 2021-07-08 | 7.437 | 593,047 | -1,824 | 0.00% | 4,410,388 |
| 2021-07-09 | 2021-07-07 | 7.536 | 594,871 | +6,686 | 0.00% | 4,482,677 |
| 2021-07-07 | 2021-07-05 | 7.552 | 588,185 | -13,979 | 0.00% | 4,441,972 |
| 2021-07-06 | 2021-07-02 | 7.486 | 602,164 | +5,470 | 0.00% | 4,507,912 |
| 2021-07-05 | 2021-06-30 | 7.503 | 596,694 | +25,527 | 0.00% | 4,476,780 |
| 2021-07-02 | 2021-06-29 | 7.585 | 571,167 | +13,371 | 0.00% | 4,332,247 |
| 2021-06-30 | 2021-06-28 | 7.717 | 557,796 | +8,509 | 0.00% | 4,304,250 |
| 2021-06-29 | 2021-06-25 | 8.822 | 549,287 | +608 | 0.00% | 4,845,626 |
| 2021-06-28 | 2021-06-24 | 8.822 | 548,679 | +91,871 | 0.00% | 4,840,263 |
| 2021-06-25 | 2021-06-23 | 8.822 | 456,808 | +2,846 | 0.00% | 4,029,808 |
| 2021-06-18 | 2021-06-16 | 8.874 | 453,962 | -6,829 | 0.00% | 4,028,634 |
| 2021-06-17 | 2021-06-15 | 8.751 | 460,791 | +1,138 | 0.00% | 4,032,554 |
| 2021-06-16 | 2021-06-11 | 8.857 | 459,653 | -29,022 | 0.00% | 4,071,060 |
| 2021-06-15 | 2021-06-10 | 8.804 | 488,675 | -31,867 | 0.00% | 4,302,340 |
| 2021-06-09 | 2021-06-07 | 8.769 | 520,542 | -14,795 | 0.00% | 4,564,605 |
| 2021-06-08 | 2021-06-04 | 8.857 | 535,337 | +2,845 | 0.00% | 4,741,379 |
| 2021-06-07 | 2021-06-03 | 8.787 | 532,492 | +7,967 | 0.00% | 4,678,752 |
| 2021-06-03 | 2021-06-01 | 8.927 | 524,525 | +56,905 | 0.00% | 4,682,489 |
| 2021-06-02 | 2021-05-31 | 8.962 | 467,620 | -569 | 0.00% | 4,190,928 |
| 2021-06-01 | 2021-05-28 | 8.962 | 468,189 | +1,707 | 0.00% | 4,196,027 |
| 2021-05-31 | 2021-05-27 | 8.910 | 466,482 | +2,846 | 0.00% | 4,156,136 |
| 2021-05-28 | 2021-05-26 | 8.910 | 463,636 | -3,984 | 0.00% | 4,130,779 |
| 2021-05-27 | 2021-05-25 | 8.822 | 467,620 | +3,984 | 0.00% | 4,125,187 |
| 2021-05-26 | 2021-05-24 | 8.699 | 463,636 | +2,845 | 0.00% | 4,033,009 |
| 2021-05-24 | 2021-05-20 | 8.699 | 460,791 | +6,829 | 0.00% | 4,008,262 |
| 2021-05-21 | 2021-05-18 | 8.787 | 453,962 | -26,746 | 0.00% | 3,988,746 |
| 2021-05-20 | 2021-05-17 | 8.681 | 480,708 | +23,900 | 0.00% | 4,173,065 |
| 2021-05-18 | 2021-05-14 | 8.769 | 456,808 | +3,415 | 0.00% | 4,005,725 |
| 2021-05-17 | 2021-05-13 | 8.699 | 453,393 | -85,358 | 0.00% | 3,943,909 |
| 2021-05-14 | 2021-05-12 | 8.769 | 538,751 | -569 | 0.00% | 4,724,279 |
| 2021-05-13 | 2021-05-11 | 8.804 | 539,320 | +5,690 | 0.00% | 4,748,223 |
| 2021-05-12 | 2021-05-10 | 8.857 | 533,630 | +24,469 | 0.00% | 4,726,261 |
| 2021-05-11 | 2021-05-07 | 8.874 | 509,161 | +7,967 | 0.00% | 4,518,491 |
| 2021-05-10 | 2021-05-06 | 8.787 | 501,194 | -38,126 | 0.00% | 4,403,751 |
| 2021-05-07 | 2021-05-05 | 8.822 | 539,320 | +24,469 | 0.00% | 4,757,701 |
| 2021-05-06 | 2021-05-04 | 8.734 | 514,851 | +8,536 | 0.00% | 4,496,606 |
| 2021-05-04 | 2021-04-30 | 8.892 | 506,315 | -15,934 | 0.00% | 4,502,132 |
| 2021-05-03 | 2021-04-29 | 9.226 | 522,249 | +32,436 | 0.00% | 4,818,189 |
| 2021-04-30 | 2021-04-28 | 9.314 | 489,813 | -30,160 | 0.00% | 4,561,977 |
| 2021-04-29 | 2021-04-27 | 9.261 | 519,973 | +17,641 | 0.00% | 4,815,466 |
| 2021-04-28 | 2021-04-26 | 9.384 | 502,332 | +40,972 | 0.00% | 4,713,885 |
| 2021-04-27 | 2021-04-23 | 9.525 | 461,360 | +2,276 | 0.00% | 4,394,264 |
| 2021-04-26 | 2021-04-22 | 9.384 | 459,084 | +15,934 | 0.00% | 4,308,046 |
| 2021-04-23 | 2021-04-21 | 9.489 | 443,150 | +36,988 | 0.00% | 4,205,246 |
| 2021-04-22 | 2021-04-20 | 9.665 | 406,162 | -17,072 | 0.00% | 3,925,626 |
| 2021-04-21 | 2021-04-19 | 9.612 | 423,234 | +6,829 | 0.00% | 4,068,317 |
| 2021-04-20 | 2021-04-16 | 9.560 | 416,405 | -11,381 | 0.00% | 3,980,721 |
| 2021-04-19 | 2021-04-15 | 9.525 | 427,786 | +9,674 | 0.00% | 4,074,485 |
| 2021-04-16 | 2021-04-14 | 9.683 | 418,112 | -38,127 | 0.00% | 4,048,472 |
| 2021-04-15 | 2021-04-13 | 9.648 | 456,239 | -21,624 | 0.00% | 4,401,611 |
| 2021-04-14 | 2021-04-12 | 9.648 | 477,863 | +14,796 | 0.00% | 4,610,231 |
| 2021-04-13 | 2021-04-09 | 9.665 | 463,067 | -569 | 0.00% | 4,475,622 |
| 2021-04-09 | 2021-04-07 | 9.630 | 463,636 | +56,905 | 0.00% | 4,464,827 |
| 2021-04-07 | 2021-03-31 | 9.806 | 406,731 | +5,121 | 0.00% | 3,988,305 |
| 2021-04-01 | 2021-03-30 | 9.771 | 401,610 | -21,624 | 0.00% | 3,923,975 |
| 2021-03-31 | 2021-03-29 | 9.823 | 423,234 | +1,708 | 0.00% | 4,157,567 |
| 2021-03-30 | 2021-03-26 | 9.560 | 421,526 | -7,398 | 0.00% | 4,029,676 |
| 2021-03-29 | 2021-03-25 | 9.419 | 428,924 | +5,690 | 0.00% | 4,040,099 |
| 2021-03-26 | 2021-03-24 | 9.472 | 423,234 | +1,139 | 0.00% | 4,008,817 |
| 2021-03-24 | 2021-03-22 | 9.665 | 422,095 | -5,122 | 0.00% | 4,079,621 |
| 2021-03-23 | 2021-03-19 | 9.489 | 427,217 | +100,723 | 0.00% | 4,054,051 |
| 2021-03-22 | 2021-03-18 | 9.683 | 326,494 | -172,424 | 0.00% | 3,161,358 |
| 2021-03-19 | 2021-03-17 | 9.718 | 498,918 | -1,138 | 0.00% | 4,848,431 |
| 2021-03-18 | 2021-03-16 | 9.718 | 500,056 | +7,398 | 0.00% | 4,859,490 |
| 2021-03-17 | 2021-03-15 | 9.841 | 492,658 | -569 | 0.00% | 4,848,199 |
| 2021-03-15 | 2021-03-11 | 9.788 | 493,227 | -10,812 | 0.00% | 4,827,796 |
| 2021-03-12 | 2021-03-10 | 9.718 | 504,039 | +4,552 | 0.00% | 4,898,196 |
| 2021-03-11 | 2021-03-09 | 9.753 | 499,487 | +32,436 | 0.00% | 4,871,515 |
| 2021-03-10 | 2021-03-08 | 9.771 | 467,051 | -35,850 | 0.00% | 4,563,373 |
| 2021-03-09 | 2021-03-05 | 9.612 | 502,901 | -55,767 | 0.00% | 4,834,112 |
| 2021-03-08 | 2021-03-04 | 9.279 | 558,668 | +18,778 | 0.00% | 5,183,637 |
| 2021-03-05 | 2021-03-03 | 9.279 | 539,890 | -54,060 | 0.00% | 5,009,404 |
| 2021-03-04 | 2021-03-02 | 8.769 | 593,950 | +3,984 | 0.00% | 5,208,316 |
| 2021-03-03 | 2021-03-01 | 8.857 | 589,966 | +26,176 | 0.00% | 5,225,218 |
| 2021-03-02 | 2021-02-26 | 8.892 | 563,790 | +179,821 | 0.00% | 5,013,197 |
| 2021-03-01 | 2021-02-25 | 9.208 | 383,969 | -26,176 | 0.00% | 3,535,691 |
| 2021-02-26 | 2021-02-24 | 9.085 | 410,145 | -221,362 | 0.00% | 3,726,275 |
| 2021-02-25 | 2021-02-23 | 9.261 | 631,507 | -7,967 | 0.00% | 5,848,381 |
| 2021-02-24 | 2021-02-22 | 9.015 | 639,474 | -95,601 | 0.00% | 5,764,839 |
| 2021-02-23 | 2021-02-19 | 8.822 | 735,075 | +10,812 | 0.00% | 6,484,586 |
| 2021-02-22 | 2021-02-18 | 8.927 | 724,263 | +7,967 | 0.00% | 6,465,571 |
| 2021-02-19 | 2021-02-17 | 9.050 | 716,296 | +97,877 | 0.00% | 6,482,562 |
| 2021-02-18 | 2021-02-16 | 8.892 | 618,419 | -44,955 | 0.00% | 5,498,956 |
| 2021-02-17 | 2021-02-11 | 8.787 | 663,374 | +125,192 | 0.00% | 5,828,749 |
| 2021-02-16 | 2021-02-09 | 8.453 | 538,182 | +28,452 | 0.00% | 4,549,054 |
| 2021-02-10 | 2021-02-08 | 8.523 | 509,730 | +569 | 0.00% | 4,344,390 |
| 2021-02-09 | 2021-02-05 | 8.558 | 509,161 | +6,260 | 0.00% | 4,357,436 |
| 2021-02-08 | 2021-02-04 | 8.540 | 502,901 | +14,795 | 0.00% | 4,295,025 |
| 2021-02-05 | 2021-02-03 | 8.593 | 488,106 | -1,138 | 0.00% | 4,194,401 |
| 2021-02-04 | 2021-02-02 | 8.628 | 489,244 | +5,691 | 0.00% | 4,221,375 |
| 2021-02-03 | 2021-02-01 | 8.699 | 483,553 | +10,812 | 0.00% | 4,206,261 |
| 2021-02-02 | 2021-01-29 | 8.699 | 472,741 | -28,453 | 0.00% | 4,112,211 |
| 2021-02-01 | 2021-01-28 | 8.769 | 501,194 | +19,917 | 0.00% | 4,394,944 |
| 2021-01-29 | 2021-01-27 | 8.910 | 481,277 | +28,453 | 0.00% | 4,287,952 |
| 2021-01-28 | 2021-01-26 | 8.839 | 452,824 | -21,624 | 0.00% | 4,002,620 |
| 2021-01-27 | 2021-01-25 | 8.892 | 474,448 | -7,967 | 0.00% | 4,218,772 |
| 2021-01-26 | 2021-01-22 | 8.857 | 482,415 | +139,418 | 0.00% | 4,272,659 |
| 2021-01-25 | 2021-01-21 | 9.120 | 342,997 | -99,584 | 0.00% | 3,128,272 |
| 2021-01-22 | 2021-01-20 | 9.015 | 442,581 | +23,331 | 0.00% | 3,989,854 |
| 2021-01-21 | 2021-01-19 | 9.085 | 419,250 | +67,717 | 0.00% | 3,808,996 |
| 2021-01-20 | 2021-01-18 | 9.015 | 351,533 | -569 | 0.00% | 3,169,059 |
| 2021-01-19 | 2021-01-15 | 9.068 | 352,102 | -584,418 | 0.00% | 3,192,751 |
| 2021-01-18 | 2021-01-14 | 8.839 | 936,520 | +143,971 | 0.00% | 8,278,124 |
| 2021-01-14 | 2021-01-12 | 8.945 | 792,549 | -12,519 | 0.00% | 7,089,095 |
| 2021-01-12 | 2021-01-08 | 8.716 | 805,068 | -1,708 | 0.00% | 7,017,156 |
| 2021-01-11 | 2021-01-07 | 8.628 | 806,776 | +5,691 | 0.00% | 6,961,156 |
| 2021-01-08 | 2021-01-06 | 8.470 | 801,085 | -46,093 | 0.00% | 6,785,354 |
| 2021-01-07 | 2021-01-05 | 8.453 | 847,178 | +62,026 | 0.00% | 7,160,884 |
| 2021-01-06 | 2021-01-04 | 8.523 | 785,152 | +18,779 | 0.00% | 6,691,791 |
| 2021-01-05 | 2020-12-31 | 8.839 | 766,373 | -52,922 | 0.00% | 6,774,154 |
| 2021-01-04 | 2020-12-29 | 8.611 | 819,295 | -1,707 | 0.00% | 7,054,777 |
| 2020-12-30 | 2020-12-28 | 8.365 | 821,002 | +18,779 | 0.00% | 6,867,490 |
| 2020-12-29 | 2020-12-24 | 7.978 | 802,223 | +156,490 | 0.00% | 6,400,264 |
| 2020-12-28 | 2020-12-22 | 7.978 | 645,733 | -24,470 | 0.00% | 5,151,761 |
| 2020-12-23 | 2020-12-21 | 7.978 | 670,203 | +5,691 | 0.00% | 5,346,987 |
| 2020-12-22 | 2020-12-18 | 8.084 | 664,512 | +6,259 | 0.00% | 5,371,648 |
| 2020-12-21 | 2020-12-17 | 8.154 | 658,253 | +8,536 | 0.00% | 5,367,323 |
| 2020-12-18 | 2020-12-16 | 8.207 | 649,717 | +14,796 | 0.00% | 5,331,974 |
| 2020-12-17 | 2020-12-15 | 8.312 | 634,921 | -570 | 0.00% | 5,277,494 |
| 2020-12-16 | 2020-12-14 | 8.294 | 635,491 | +31,867 | 0.00% | 5,271,064 |
| 2020-12-15 | 2020-12-11 | 8.400 | 603,624 | -13,657 | 0.00% | 5,070,389 |
| 2020-12-14 | 2020-12-10 | 8.330 | 617,281 | -5,690 | 0.00% | 5,141,717 |
| 2020-12-11 | 2020-12-09 | 8.435 | 622,971 | +14,226 | 0.00% | 5,254,797 |
| 2020-12-10 | 2020-12-08 | 8.382 | 608,745 | +31,867 | 0.00% | 5,102,708 |
| 2020-12-09 | 2020-12-07 | 8.558 | 576,878 | +65,441 | 0.00% | 4,936,963 |
| 2020-12-08 | 2020-12-04 | 8.769 | 511,437 | +55,767 | 0.00% | 4,484,764 |
| 2020-12-07 | 2020-12-03 | 8.787 | 455,670 | +11,381 | 0.00% | 4,003,754 |
| 2020-12-04 | 2020-12-02 | 8.945 | 444,289 | +11,951 | 0.00% | 3,974,022 |
| 2020-12-03 | 2020-12-01 | 8.962 | 432,338 | -1,139 | 0.00% | 3,874,721 |
| 2020-12-02 | 2020-11-30 | 8.646 | 433,477 | -68,855 | 0.00% | 3,747,814 |
| 2020-12-01 | 2020-11-27 | 8.558 | 502,332 | -52,922 | 0.00% | 4,298,993 |
| 2020-11-30 | 2020-11-26 | 8.207 | 555,254 | -25,607 | 0.00% | 4,556,753 |
| 2020-11-27 | 2020-11-25 | 8.048 | 580,861 | -2,846 | 0.00% | 4,675,032 |
| 2020-11-26 | 2020-11-24 | 7.961 | 583,707 | +34,713 | 0.00% | 4,646,650 |
| 2020-11-25 | 2020-11-23 | 8.066 | 548,994 | -4,553 | 0.00% | 4,428,200 |
| 2020-11-23 | 2020-11-19 | 8.084 | 553,547 | +72,839 | 0.00% | 4,474,652 |
| 2020-11-19 | 2020-11-17 | 8.224 | 480,708 | -17,072 | 0.00% | 3,953,430 |
| 2020-11-18 | 2020-11-16 | 8.136 | 497,780 | +34,144 | 0.00% | 4,050,096 |
| 2020-11-17 | 2020-11-13 | 8.171 | 463,636 | +39,833 | 0.00% | 3,788,585 |
| 2020-11-16 | 2020-11-12 | 8.417 | 423,803 | +42,679 | 0.00% | 3,567,356 |
| 2020-11-13 | 2020-11-11 | 8.593 | 381,124 | -13,657 | 0.00% | 3,275,081 |
| 2020-11-12 | 2020-11-10 | 8.330 | 394,781 | -65,441 | 0.00% | 3,288,376 |
| 2020-11-11 | 2020-11-09 | 8.259 | 460,222 | -11,950 | 0.00% | 3,801,125 |
| 2020-11-09 | 2020-11-05 | 8.154 | 472,172 | +51,215 | 0.00% | 3,850,039 |
| 2020-11-06 | 2020-11-04 | 8.066 | 420,957 | -1,707 | 0.00% | 3,395,450 |
| 2020-11-05 | 2020-11-03 | 8.084 | 422,664 | +3,983 | 0.00% | 3,416,646 |
| 2020-11-03 | 2020-10-30 | 7.662 | 418,681 | -1,138 | 0.00% | 3,207,869 |
| 2020-11-02 | 2020-10-29 | 7.890 | 419,819 | +569 | 0.00% | 3,312,496 |
| 2020-10-30 | 2020-10-28 | 7.961 | 419,250 | -6,829 | 0.00% | 3,337,476 |
| 2020-10-29 | 2020-10-27 | 8.048 | 426,079 | -2,845 | 0.00% | 3,429,276 |
| 2020-10-28 | 2020-10-23 | 8.382 | 428,924 | -2,276 | 0.00% | 3,595,387 |
| 2020-10-27 | 2020-10-22 | 8.277 | 431,200 | -12,519 | 0.00% | 3,569,000 |
| 2020-10-23 | 2020-10-21 | 8.066 | 443,719 | -63,165 | 0.00% | 3,579,049 |
| 2020-10-22 | 2020-10-20 | 7.978 | 506,884 | +46,662 | 0.00% | 4,044,002 |
| 2020-10-21 | 2020-10-19 | 8.048 | 460,222 | +6,829 | 0.00% | 3,704,075 |
| 2020-10-20 | 2020-10-16 | 7.767 | 453,393 | -45,525 | 0.00% | 3,521,632 |
| 2020-10-19 | 2020-10-15 | 7.451 | 498,918 | +8,536 | 0.00% | 3,717,423 |
| 2020-10-16 | 2020-10-14 | 7.486 | 490,382 | +1,138 | 0.00% | 3,671,056 |
| 2020-10-15 | 2020-10-12 | 7.451 | 489,244 | -194,047 | 0.00% | 3,645,342 |
| 2020-10-14 | 2020-10-09 | 7.047 | 683,291 | +102,430 | 0.00% | 4,815,008 |
| 2020-10-12 | 2020-10-08 | 7.100 | 580,861 | +569 | 0.00% | 4,123,827 |
| 2020-10-09 | 2020-10-07 | 7.082 | 580,292 | +7,966 | 0.00% | 4,109,590 |
| 2020-10-08 | 2020-10-06 | 7.012 | 572,326 | +31,298 | 0.00% | 4,012,946 |
| 2020-10-07 | 2020-10-05 | 7.029 | 541,028 | +14,227 | 0.00% | 3,803,003 |
| 2020-10-06 | 2020-09-30 | 7.064 | 526,801 | -19,917 | 0.00% | 3,721,513 |
| 2020-10-05 | 2020-09-29 | 7.012 | 546,718 | +44,955 | 0.00% | 3,833,391 |
| 2020-09-30 | 2020-09-28 | 7.117 | 501,763 | +4,552 | 0.00% | 3,571,088 |
| 2020-09-29 | 2020-09-25 | 7.012 | 497,211 | +38,127 | 0.00% | 3,486,266 |
| 2020-09-28 | 2020-09-24 | 7.064 | 459,084 | +11,381 | 0.00% | 3,243,136 |
| 2020-09-22 | 2020-09-18 | 7.469 | 447,703 | +2,845 | 0.00% | 3,343,689 |
| 2020-09-18 | 2020-09-16 | 7.486 | 444,858 | +569 | 0.00% | 3,330,258 |
| 2020-09-17 | 2020-09-15 | 7.539 | 444,289 | -569 | 0.00% | 3,349,421 |
| 2020-09-15 | 2020-09-11 | 7.556 | 444,858 | +14,227 | 0.00% | 3,361,528 |
| 2020-09-14 | 2020-09-10 | 7.592 | 430,631 | +14,226 | 0.00% | 3,269,158 |
| 2020-09-11 | 2020-09-09 | 7.715 | 416,405 | +1,138 | 0.00% | 3,212,383 |
| 2020-09-10 | 2020-09-08 | 7.767 | 415,267 | +2,845 | 0.00% | 3,225,497 |
| 2020-09-08 | 2020-09-04 | 7.486 | 412,422 | +2,846 | 0.00% | 3,087,439 |
| 2020-09-07 | 2020-09-03 | 7.398 | 409,576 | -569 | 0.00% | 3,030,146 |
| 2020-09-04 | 2020-09-02 | 7.416 | 410,145 | +8,535 | 0.00% | 3,041,563 |
| 2020-09-03 | 2020-09-01 | 7.574 | 401,610 | +570 | 0.00% | 3,041,786 |
| 2020-09-02 | 2020-08-31 | 7.627 | 401,040 | +34,143 | 0.00% | 3,058,611 |
| 2020-09-01 | 2020-08-28 | 7.908 | 366,897 | +10,243 | 0.00% | 2,901,373 |
| 2020-08-28 | 2020-08-26 | 8.031 | 356,654 | -1,138 | 0.00% | 2,864,245 |
| 2020-08-27 | 2020-08-25 | 8.101 | 357,792 | -569 | 0.00% | 2,898,534 |
| 2020-08-25 | 2020-08-21 | 8.101 | 358,361 | -570 | 0.00% | 2,903,144 |
| 2020-08-24 | 2020-08-20 | 8.136 | 358,931 | +19,917 | 0.00% | 2,920,377 |
| 2020-08-21 | 2020-08-19 | 8.365 | 339,014 | +1,708 | 0.00% | 2,835,773 |
| 2020-08-20 | 2020-08-18 | 8.347 | 337,306 | -2,846 | 0.00% | 2,815,559 |
| 2020-08-19 | 2020-08-17 | 8.347 | 340,152 | -3,414 | 0.00% | 2,839,315 |
| 2020-08-17 | 2020-08-13 | 8.189 | 343,566 | +10,812 | 0.00% | 2,813,475 |
| 2020-08-14 | 2020-08-12 | 8.207 | 332,754 | +3,414 | 0.00% | 2,730,782 |
| 2020-08-13 | 2020-08-11 | 8.171 | 329,340 | -19,917 | 0.00% | 2,691,190 |
| 2020-08-12 | 2020-08-10 | 7.996 | 349,257 | +8,536 | 0.00% | 2,792,566 |
| 2020-08-11 | 2020-08-07 | 8.013 | 340,721 | +40,403 | 0.00% | 2,730,302 |
| 2020-08-06 | 2020-08-04 | 8.154 | 300,318 | +1,138 | 0.00% | 2,448,760 |
| 2020-08-05 | 2020-08-03 | 7.996 | 299,180 | +4,553 | 0.00% | 2,392,163 |
| 2020-08-04 | 2020-07-31 | 8.048 | 294,627 | -1,139 | 0.00% | 2,371,291 |
| 2020-08-03 | 2020-07-30 | 8.171 | 295,766 | +7,967 | 0.00% | 2,416,841 |
| 2020-07-31 | 2020-07-29 | 8.259 | 287,799 | -569 | 0.00% | 2,377,027 |
| 2020-07-30 | 2020-07-28 | 8.207 | 288,368 | +1,138 | 0.00% | 2,366,524 |
| 2020-07-28 | 2020-07-24 | 8.224 | 287,230 | -1,138 | 0.00% | 2,362,232 |
| 2020-07-27 | 2020-07-23 | 8.330 | 288,368 | +1,138 | 0.00% | 2,401,996 |
| 2020-07-24 | 2020-07-22 | 8.347 | 287,230 | -2,845 | 0.00% | 2,397,565 |
| 2020-07-23 | 2020-07-21 | 8.453 | 290,075 | -569 | 0.00% | 2,451,897 |
| 2020-07-22 | 2020-07-20 | 8.558 | 290,644 | +6,829 | 0.00% | 2,487,352 |
| 2020-07-21 | 2020-07-17 | 8.540 | 283,815 | +1,138 | 0.00% | 2,423,921 |
| 2020-07-17 | 2020-07-15 | 8.488 | 282,677 | +12,519 | 0.00% | 2,399,300 |
| 2020-07-16 | 2020-07-14 | 8.611 | 270,158 | +1,138 | 0.00% | 2,326,274 |
| 2020-07-15 | 2020-07-13 | 8.699 | 269,020 | +1,707 | 0.00% | 2,340,112 |
| 2020-07-14 | 2020-07-10 | 8.769 | 267,313 | +3,414 | 0.00% | 2,344,054 |
| 2020-07-13 | 2020-07-09 | 8.945 | 263,899 | +2,277 | 0.00% | 2,360,491 |
| 2020-07-09 | 2020-07-07 | 9.015 | 261,622 | -22,193 | 0.00% | 2,358,514 |
| 2020-07-08 | 2020-07-06 | 9.120 | 283,815 | -23,901 | 0.00% | 2,588,509 |
| 2020-07-07 | 2020-07-03 | 8.646 | 307,716 | +11,381 | 0.00% | 2,660,493 |
| 2020-07-06 | 2020-07-02 | 8.540 | 296,335 | -65,441 | 0.00% | 2,530,848 |
| 2020-07-03 | 2020-06-30 | 8.259 | 361,776 | -1,707 | 0.00% | 2,988,027 |
| 2020-07-02 | 2020-06-29 | 8.347 | 363,483 | +6,829 | 0.00% | 3,034,063 |
| 2020-06-30 | 2020-06-26 | 8.365 | 356,654 | +60,319 | 0.00% | 2,983,328 |
| 2020-06-26 | 2020-06-23 | 8.576 | 296,335 | +6,829 | 0.00% | 2,541,263 |
| 2020-06-24 | 2020-06-22 | 8.540 | 289,506 | -10,243 | 0.00% | 2,472,525 |
| 2020-06-23 | 2020-06-19 | 9.638 | 299,749 | +15,365 | 0.00% | 2,888,866 |
| 2020-06-22 | 2020-06-18 | 9.507 | 284,384 | +26,529 | 0.00% | 2,703,746 |
| 2020-06-19 | 2020-06-17 | 9.526 | 257,855 | -5,375 | 0.00% | 2,456,323 |
| 2020-06-18 | 2020-06-16 | 9.526 | 263,230 | -6,449 | 0.00% | 2,507,525 |
| 2020-06-17 | 2020-06-15 | 9.396 | 269,679 | +22,574 | 0.00% | 2,533,835 |
| 2020-06-16 | 2020-06-12 | 9.526 | 247,105 | +8,599 | 0.00% | 2,353,918 |
| 2020-06-12 | 2020-06-10 | 9.731 | 238,506 | +2,688 | 0.00% | 2,320,817 |
| 2020-06-11 | 2020-06-09 | 9.693 | 235,818 | -1,075 | 0.00% | 2,285,886 |
| 2020-06-10 | 2020-06-08 | 9.600 | 236,893 | -3,225 | 0.00% | 2,274,269 |
| 2020-06-09 | 2020-06-05 | 9.731 | 240,118 | -12,899 | 0.00% | 2,336,503 |
| 2020-06-08 | 2020-06-04 | 9.619 | 253,017 | -3,225 | 0.00% | 2,433,773 |
| 2020-06-05 | 2020-06-03 | 9.563 | 256,242 | -538 | 0.00% | 2,450,492 |
| 2020-06-04 | 2020-06-02 | 9.563 | 256,780 | +538 | 0.00% | 2,455,637 |
| 2020-06-03 | 2020-06-01 | 9.489 | 256,242 | -19,349 | 0.00% | 2,431,422 |
| 2020-06-02 | 2020-05-29 | 9.303 | 275,591 | +12,899 | 0.00% | 2,563,745 |
| 2020-06-01 | 2020-05-28 | 9.359 | 262,692 | -58,048 | 0.00% | 2,458,412 |
| 2020-05-29 | 2020-05-27 | 9.284 | 320,740 | -22,574 | 0.00% | 2,977,786 |
| 2020-05-28 | 2020-05-26 | 9.266 | 343,314 | -10,749 | 0.00% | 3,180,978 |
| 2020-05-27 | 2020-05-25 | 9.247 | 354,063 | -23,112 | 0.00% | 3,273,986 |
| 2020-05-26 | 2020-05-22 | 9.191 | 377,175 | +140,819 | 0.00% | 3,466,648 |
| 2020-05-25 | 2020-05-21 | 9.414 | 236,356 | +2,150 | 0.00% | 2,225,138 |
| 2020-05-21 | 2020-05-19 | 9.470 | 234,206 | -41,923 | 0.00% | 2,217,970 |
| 2020-05-20 | 2020-05-18 | 9.396 | 276,129 | +21,499 | 0.00% | 2,594,438 |
| 2020-05-19 | 2020-05-15 | 9.340 | 254,630 | +1,075 | 0.00% | 2,378,226 |
| 2020-05-18 | 2020-05-14 | 9.359 | 253,555 | +42,998 | 0.00% | 2,372,903 |
| 2020-05-14 | 2020-05-12 | 9.489 | 210,557 | +5,375 | 0.00% | 1,997,928 |
| 2020-05-13 | 2020-05-11 | 9.619 | 205,182 | -5,375 | 0.00% | 1,973,648 |
| 2020-05-12 | 2020-05-08 | 9.507 | 210,557 | -6,449 | 0.00% | 2,001,845 |
| 2020-05-11 | 2020-05-07 | 9.433 | 217,006 | +5,912 | 0.00% | 2,047,008 |
| 2020-05-08 | 2020-05-06 | 9.470 | 211,094 | +5,375 | 0.00% | 1,999,096 |
| 2020-05-07 | 2020-05-05 | 9.396 | 205,719 | +3,762 | 0.00% | 1,932,883 |
| 2020-05-04 | 2020-04-28 | 9.768 | 201,957 | -5,912 | 0.00% | 1,972,687 |
| 2020-04-29 | 2020-04-27 | 9.638 | 207,869 | -30,637 | 0.00% | 2,003,362 |
| 2020-04-28 | 2020-04-24 | 9.414 | 238,506 | -42,460 | 0.00% | 2,245,379 |
| 2020-04-27 | 2020-04-23 | 9.414 | 280,966 | +26,874 | 0.00% | 2,645,113 |
| 2020-04-24 | 2020-04-22 | 9.396 | 254,092 | -26,874 | 0.00% | 2,387,384 |
| 2020-04-23 | 2020-04-21 | 9.396 | 280,966 | +74,709 | 0.00% | 2,639,885 |
| 2020-04-22 | 2020-04-20 | 9.526 | 206,257 | -537 | 0.00% | 1,964,801 |
| 2020-04-21 | 2020-04-17 | 9.563 | 206,794 | -94,059 | 0.00% | 1,977,611 |
| 2020-04-20 | 2020-04-16 | 9.470 | 300,853 | +22,037 | 0.00% | 2,849,128 |
| 2020-04-17 | 2020-04-15 | 9.600 | 278,816 | +26,874 | 0.00% | 2,676,747 |
| 2020-04-16 | 2020-04-14 | 9.693 | 251,942 | -4,300 | 0.00% | 2,442,183 |
| 2020-04-15 | 2020-04-09 | 9.693 | 256,242 | -538 | 0.00% | 2,483,865 |
| 2020-04-14 | 2020-04-08 | 9.619 | 256,780 | +46,223 | 0.00% | 2,469,970 |
| 2020-04-09 | 2020-04-07 | 9.805 | 210,557 | -16,124 | 0.00% | 2,064,525 |
| 2020-04-08 | 2020-04-06 | 9.675 | 226,681 | -16,124 | 0.00% | 2,193,100 |
| 2020-04-07 | 2020-04-03 | 9.582 | 242,805 | -3,225 | 0.00% | 2,326,509 |
| 2020-04-06 | 2020-04-02 | 9.656 | 246,030 | +5,375 | 0.00% | 2,375,720 |
| 2020-04-03 | 2020-04-01 | 9.638 | 240,655 | +29,023 | 0.00% | 2,319,341 |
| 2020-04-02 | 2020-03-31 | 9.879 | 211,632 | +3,225 | 0.00% | 2,090,816 |
| 2020-04-01 | 2020-03-30 | 9.712 | 208,407 | -1,612 | 0.00% | 2,024,057 |
| 2020-03-31 | 2020-03-27 | 9.712 | 210,019 | -3,763 | 0.00% | 2,039,713 |
| 2020-03-30 | 2020-03-26 | 9.675 | 213,782 | +2,688 | 0.00% | 2,068,304 |
| 2020-03-27 | 2020-03-25 | 9.842 | 211,094 | -31,174 | 0.00% | 2,077,645 |
| 2020-03-26 | 2020-03-24 | 9.600 | 242,268 | -16,124 | 0.00% | 2,325,871 |
| 2020-03-25 | 2020-03-23 | 9.228 | 258,392 | +13,437 | 0.00% | 2,384,518 |
| 2020-03-24 | 2020-03-20 | 9.563 | 244,955 | -26,337 | 0.00% | 2,342,552 |
| 2020-03-23 | 2020-03-19 | 9.117 | 271,292 | +3,763 | 0.00% | 2,473,278 |
| 2020-03-20 | 2020-03-18 | 9.359 | 267,529 | +2,150 | 0.00% | 2,503,679 |
| 2020-03-19 | 2020-03-17 | 9.545 | 265,379 | -538 | 0.00% | 2,532,934 |
| 2020-03-18 | 2020-03-16 | 9.489 | 265,917 | +538 | 0.00% | 2,523,226 |
| 2020-03-17 | 2020-03-13 | 9.768 | 265,379 | +8,599 | 0.00% | 2,592,183 |
| 2020-03-16 | 2020-03-12 | 9.768 | 256,780 | +10,212 | 0.00% | 2,508,190 |
| 2020-03-13 | 2020-03-11 | 9.991 | 246,568 | -10,749 | 0.00% | 2,463,490 |
| 2020-03-12 | 2020-03-10 | 9.954 | 257,317 | -45,148 | 0.00% | 2,561,310 |
| 2020-03-11 | 2020-03-09 | 9.600 | 302,465 | +22,036 | 0.00% | 2,903,787 |
| 2020-03-10 | 2020-03-06 | 9.973 | 280,429 | +32,249 | 0.00% | 2,796,582 |
| 2020-03-09 | 2020-03-05 | 10.214 | 248,180 | -1,075 | 0.00% | 2,535,006 |
| 2020-03-06 | 2020-03-04 | 10.084 | 249,255 | -2,687 | 0.00% | 2,513,524 |
| 2020-03-05 | 2020-03-03 | 10.084 | 251,942 | -538 | 0.00% | 2,540,620 |
| 2020-03-04 | 2020-03-02 | 10.047 | 252,480 | -1,075 | 0.00% | 2,536,650 |
| 2020-03-03 | 2020-02-28 | 9.917 | 253,555 | +6,987 | 0.00% | 2,514,428 |
| 2020-03-02 | 2020-02-27 | 10.159 | 246,568 | -26,874 | 0.00% | 2,504,778 |
| 2020-02-28 | 2020-02-26 | 9.935 | 273,442 | +10,212 | 0.00% | 2,716,729 |
| 2020-02-27 | 2020-02-25 | 10.028 | 263,230 | +5,913 | 0.00% | 2,639,757 |
| 2020-02-26 | 2020-02-24 | 10.066 | 257,317 | +26,874 | 0.00% | 2,590,035 |
| 2020-02-25 | 2020-02-21 | 10.270 | 230,443 | -32,249 | 0.00% | 2,366,696 |
| 2020-02-24 | 2020-02-20 | 10.326 | 262,692 | +13,437 | 0.00% | 2,712,562 |
| 2020-02-21 | 2020-02-19 | 10.345 | 249,255 | -10,750 | 0.00% | 2,578,449 |
| 2020-02-20 | 2020-02-18 | 10.252 | 260,005 | -537 | 0.00% | 2,665,466 |
| 2020-02-18 | 2020-02-14 | 10.270 | 260,542 | +1,612 | 0.00% | 2,675,819 |
| 2020-02-17 | 2020-02-13 | 10.214 | 258,930 | +2,688 | 0.00% | 2,644,811 |
| 2020-02-14 | 2020-02-12 | 10.345 | 256,242 | +8,062 | 0.00% | 2,650,727 |
| 2020-02-13 | 2020-02-11 | 10.289 | 248,180 | -22,037 | 0.00% | 2,553,476 |
| 2020-02-12 | 2020-02-10 | 10.084 | 270,217 | +5,913 | 0.00% | 2,724,908 |
| 2020-02-11 | 2020-02-07 | 10.159 | 264,304 | +16,124 | 0.00% | 2,684,950 |
| 2020-02-10 | 2020-02-06 | 10.196 | 248,180 | -48,373 | 0.00% | 2,530,389 |
| 2020-02-07 | 2020-02-05 | 9.935 | 296,553 | +4,837 | 0.00% | 2,946,344 |
| 2020-02-05 | 2020-02-03 | 9.786 | 291,716 | -4,837 | 0.00% | 2,854,867 |
| 2020-02-04 | 2020-01-31 | 9.712 | 296,553 | +22,036 | 0.00% | 2,880,134 |
| 2020-02-03 | 2020-01-30 | 9.805 | 274,517 | +17,737 | 0.00% | 2,691,657 |
| 2020-01-31 | 2020-01-29 | 10.047 | 256,780 | -3,225 | 0.00% | 2,579,852 |
| 2020-01-30 | 2020-01-24 | 10.456 | 260,005 | +10,750 | 0.00% | 2,718,679 |
| 2020-01-29 | 2020-01-22 | 10.605 | 249,255 | -5,375 | 0.00% | 2,643,374 |
| 2020-01-23 | 2020-01-21 | 10.475 | 254,630 | +9,137 | 0.00% | 2,667,214 |
| 2020-01-22 | 2020-01-20 | 10.810 | 245,493 | +5,375 | 0.00% | 2,653,720 |
| 2020-01-21 | 2020-01-17 | 10.959 | 240,118 | +3,225 | 0.00% | 2,631,358 |
| 2020-01-20 | 2020-01-16 | 10.884 | 236,893 | +10,749 | 0.00% | 2,578,386 |
| 2020-01-17 | 2020-01-15 | 10.977 | 226,144 | +1,613 | 0.00% | 2,482,430 |
| 2020-01-16 | 2020-01-14 | 10.996 | 224,531 | +537 | 0.00% | 2,468,901 |
| 2020-01-15 | 2020-01-13 | 11.107 | 223,994 | -1,612 | 0.00% | 2,488,001 |
| 2020-01-14 | 2020-01-10 | 11.033 | 225,606 | +5,912 | 0.00% | 2,489,116 |
| 2020-01-13 | 2020-01-09 | 11.052 | 219,694 | -1,612 | 0.00% | 2,427,977 |
| 2020-01-10 | 2020-01-08 | 10.866 | 221,306 | +6,449 | 0.00% | 2,404,617 |
| 2020-01-09 | 2020-01-07 | 10.996 | 214,857 | +538 | 0.00% | 2,362,527 |
| 2020-01-08 | 2020-01-06 | 11.033 | 214,319 | +4,837 | 0.00% | 2,364,587 |
| 2020-01-07 | 2020-01-03 | 11.163 | 209,482 | +2,688 | 0.00% | 2,338,502 |
| 2020-01-02 | 2019-12-27 | 11.163 | 206,794 | -2,150 | 0.00% | 2,308,496 |
| 2019-12-30 | 2019-12-24 | 11.052 | 208,944 | +14,512 | 0.00% | 2,309,172 |
| 2019-12-23 | 2019-12-19 | 11.089 | 194,432 | -1,613 | 0.00% | 2,156,025 |
| 2019-12-20 | 2019-12-18 | 11.033 | 196,045 | -156,406 | 0.00% | 2,162,969 |
| 2019-12-19 | 2019-12-17 | 10.921 | 352,451 | -2,687 | 0.00% | 3,849,255 |
| 2019-12-17 | 2019-12-13 | 10.791 | 355,138 | -2,150 | 0.00% | 3,832,349 |
| 2019-12-16 | 2019-12-12 | 10.549 | 357,288 | -1,612 | 0.00% | 3,769,132 |
| 2019-12-13 | 2019-12-11 | 10.475 | 358,900 | +3,762 | 0.00% | 3,759,428 |
| 2019-12-12 | 2019-12-10 | 10.382 | 355,138 | +537 | 0.00% | 3,686,984 |
| 2019-12-11 | 2019-12-09 | 10.363 | 354,601 | +2,688 | 0.00% | 3,674,811 |
| 2019-12-05 | 2019-12-03 | 10.289 | 351,913 | -538 | 0.00% | 3,620,765 |
| 2019-12-04 | 2019-12-02 | 10.345 | 352,451 | +5,913 | 0.00% | 3,645,973 |
| 2019-12-03 | 2019-11-29 | 10.382 | 346,538 | -1,613 | 0.00% | 3,597,700 |
| 2019-11-29 | 2019-11-27 | 10.735 | 348,151 | -60,197 | 0.00% | 3,737,518 |
| 2019-11-28 | 2019-11-26 | 10.717 | 408,348 | -1,075 | 0.00% | 4,376,156 |
| 2019-11-27 | 2019-11-25 | 10.680 | 409,423 | +214,991 | 0.00% | 4,372,441 |
| 2019-11-26 | 2019-11-22 | 10.531 | 194,432 | +537 | 0.00% | 2,047,501 |
| 2019-11-25 | 2019-11-21 | 10.531 | 193,895 | -3,225 | 0.00% | 2,041,846 |
| 2019-11-22 | 2019-11-20 | 10.754 | 197,120 | -4,300 | 0.00% | 2,119,817 |
| 2019-11-21 | 2019-11-19 | 10.791 | 201,420 | -1,075 | 0.00% | 2,173,554 |
| 2019-11-20 | 2019-11-18 | 10.642 | 202,495 | +538 | 0.00% | 2,155,015 |
| 2019-11-18 | 2019-11-14 | 10.363 | 201,957 | +537 | 0.00% | 2,092,927 |
| 2019-11-15 | 2019-11-13 | 10.456 | 201,420 | +2,150 | 0.00% | 2,106,099 |
| 2019-11-14 | 2019-11-12 | 10.624 | 199,270 | -6,987 | 0.00% | 2,116,986 |
| 2019-11-13 | 2019-11-11 | 10.586 | 206,257 | +4,837 | 0.00% | 2,183,538 |
| 2019-11-12 | 2019-11-08 | 10.903 | 201,420 | -3,762 | 0.00% | 2,196,039 |
| 2019-11-11 | 2019-11-07 | 10.940 | 205,182 | -1,075 | 0.00% | 2,244,690 |
| 2019-11-08 | 2019-11-06 | 10.791 | 206,257 | -3,225 | 0.00% | 2,225,751 |
| 2019-11-07 | 2019-11-05 | 10.810 | 209,482 | -3,762 | 0.00% | 2,264,450 |
| 2019-11-06 | 2019-11-04 | 10.828 | 213,244 | -3,762 | 0.00% | 2,309,084 |
| 2019-11-05 | 2019-11-01 | 10.624 | 217,006 | -2,150 | 0.00% | 2,305,408 |
| 2019-11-04 | 2019-10-31 | 10.493 | 219,156 | +537 | 0.00% | 2,299,706 |
| 2019-11-01 | 2019-10-30 | 10.382 | 218,619 | +538 | 0.00% | 2,269,666 |
| 2019-10-30 | 2019-10-28 | 10.531 | 218,081 | +4,837 | 0.00% | 2,296,541 |
| 2019-10-29 | 2019-10-25 | 10.345 | 213,244 | +1,075 | 0.00% | 2,205,929 |
| 2019-10-28 | 2019-10-24 | 10.419 | 212,169 | -3,225 | 0.00% | 2,210,598 |
| 2019-10-25 | 2019-10-23 | 10.233 | 215,394 | -1,612 | 0.00% | 2,204,125 |
| 2019-10-24 | 2019-10-22 | 10.159 | 217,006 | -1,075 | 0.00% | 2,204,470 |
| 2019-10-23 | 2019-10-21 | 10.103 | 218,081 | +537 | 0.00% | 2,203,218 |
| 2019-10-22 | 2019-10-18 | 10.084 | 217,544 | -4,300 | 0.00% | 2,193,746 |
| 2019-10-16 | 2019-10-14 | 10.103 | 221,844 | +3,763 | 0.00% | 2,241,235 |
| 2019-10-15 | 2019-10-11 | 9.991 | 218,081 | -1,613 | 0.00% | 2,178,873 |
| 2019-10-14 | 2019-10-10 | 9.805 | 219,694 | +538 | 0.00% | 2,154,114 |
| 2019-10-10 | 2019-10-08 | 9.731 | 219,156 | -5,913 | 0.00% | 2,132,529 |
| 2019-10-09 | 2019-10-04 | 9.600 | 225,069 | -537 | 0.00% | 2,160,754 |
| 2019-10-03 | 2019-09-30 | 9.768 | 225,606 | -538 | 0.00% | 2,203,687 |
| 2019-09-30 | 2019-09-26 | 9.768 | 226,144 | +2,150 | 0.00% | 2,208,942 |
| 2019-09-24 | 2019-09-20 | 9.824 | 223,994 | -537 | 0.00% | 2,200,443 |
| 2019-09-19 | 2019-09-17 | 9.917 | 224,531 | -25,799 | 0.00% | 2,226,606 |
| 2019-09-13 | 2019-09-11 | 9.991 | 250,330 | -3,225 | 0.00% | 2,501,077 |
| 2019-09-12 | 2019-09-10 | 9.712 | 253,555 | -537 | 0.00% | 2,462,536 |
| 2019-09-11 | 2019-09-09 | 9.656 | 254,092 | +537 | 0.00% | 2,453,569 |
| 2019-09-10 | 2019-09-06 | 9.638 | 253,555 | -5,375 | 0.00% | 2,443,666 |
| 2019-09-09 | 2019-09-05 | 9.563 | 258,930 | -7,524 | 0.00% | 2,476,198 |
| 2019-09-05 | 2019-09-03 | 9.154 | 266,454 | +2,687 | 0.00% | 2,439,087 |
| 2019-09-04 | 2019-09-02 | 9.210 | 263,767 | +2,150 | 0.00% | 2,429,213 |
| 2019-09-02 | 2019-08-29 | 9.098 | 261,617 | +5,375 | 0.00% | 2,380,207 |
| 2019-08-29 | 2019-08-27 | 9.061 | 256,242 | -1,613 | 0.00% | 2,321,770 |
| 2019-08-28 | 2019-08-26 | 9.117 | 257,855 | +12,362 | 0.00% | 2,350,777 |
| 2019-08-26 | 2019-08-22 | 9.172 | 245,493 | -6,987 | 0.00% | 2,251,780 |
| 2019-08-22 | 2019-08-20 | 9.191 | 252,480 | -5,375 | 0.00% | 2,320,565 |
| 2019-08-21 | 2019-08-19 | 9.266 | 257,855 | +1,075 | 0.00% | 2,389,157 |
| 2019-08-16 | 2019-08-14 | 9.135 | 256,780 | -4,300 | 0.00% | 2,345,755 |
| 2019-08-14 | 2019-08-12 | 9.266 | 261,080 | +4,300 | 0.00% | 2,419,039 |
| 2019-08-13 | 2019-08-09 | 9.266 | 256,780 | +2,150 | 0.00% | 2,379,197 |
| 2019-08-12 | 2019-08-08 | 9.284 | 254,630 | +3,762 | 0.00% | 2,364,014 |
| 2019-08-09 | 2019-08-07 | 9.284 | 250,868 | +11,825 | 0.00% | 2,329,087 |
| 2019-08-08 | 2019-08-06 | 9.321 | 239,043 | +12,362 | 0.00% | 2,228,197 |
| 2019-08-07 | 2019-08-05 | 9.414 | 226,681 | +18,274 | 0.00% | 2,134,055 |
| 2019-08-06 | 2019-08-02 | 9.600 | 208,407 | +1,075 | 0.00% | 2,000,792 |
| 2019-08-05 | 2019-08-01 | 9.768 | 207,332 | +538 | 0.00% | 2,025,189 |
| 2019-08-02 | 2019-07-31 | 9.861 | 206,794 | +4,837 | 0.00% | 2,039,171 |
| 2019-08-01 | 2019-07-30 | 9.991 | 201,957 | +10,749 | 0.00% | 2,017,777 |
| 2019-07-31 | 2019-07-29 | 10.028 | 191,208 | +1,613 | 0.00% | 1,917,497 |
| 2019-07-26 | 2019-07-24 | 10.307 | 189,595 | -3,225 | 0.00% | 1,954,234 |
| 2019-07-23 | 2019-07-19 | 10.382 | 192,820 | +3,225 | 0.00% | 2,001,825 |
| 2019-07-16 | 2019-07-12 | 10.270 | 189,595 | +2,150 | 0.00% | 1,947,179 |
| 2019-07-03 | 2019-06-28 | 10.605 | 187,445 | -4,838 | 0.00% | 1,987,873 |
| 2019-06-25 | 2019-06-21 | 11.586 | 192,283 | +15,826 | 0.00% | 2,227,727 |
| 2019-06-21 | 2019-06-19 | 11.644 | 176,457 | -6,653 | 0.00% | 2,054,715 |
| 2019-06-20 | 2019-06-18 | 11.449 | 183,110 | -10,237 | 0.00% | 2,096,409 |
| 2019-06-18 | 2019-06-14 | 11.214 | 193,347 | -8,190 | 0.00% | 2,168,282 |
| 2019-06-14 | 2019-06-12 | 11.195 | 201,537 | -2,559 | 0.00% | 2,256,191 |
| 2019-06-13 | 2019-06-11 | 11.273 | 204,096 | -512 | 0.00% | 2,300,789 |
| 2019-06-12 | 2019-06-10 | 11.097 | 204,608 | +512 | 0.00% | 2,270,583 |
| 2019-06-11 | 2019-06-06 | 10.882 | 204,096 | +512 | 0.00% | 2,221,038 |
| 2019-05-31 | 2019-05-29 | 10.804 | 203,584 | +5,118 | 0.00% | 2,199,557 |
| 2019-05-30 | 2019-05-28 | 10.824 | 198,466 | +5,119 | 0.00% | 2,148,138 |
| 2019-05-28 | 2019-05-24 | 10.980 | 193,347 | -1,024 | 0.00% | 2,122,952 |
| 2019-05-27 | 2019-05-23 | 10.921 | 194,371 | +1,024 | 0.00% | 2,122,803 |
| 2019-05-23 | 2019-05-21 | 10.941 | 193,347 | +5,118 | 0.00% | 2,115,397 |
| 2019-05-20 | 2019-05-16 | 10.843 | 188,229 | -2,559 | 0.00% | 2,041,014 |
| 2019-05-17 | 2019-05-15 | 10.706 | 190,788 | +3,583 | 0.00% | 2,042,669 |
| 2019-05-16 | 2019-05-14 | 10.648 | 187,205 | +4,606 | 0.00% | 1,993,335 |
| 2019-05-15 | 2019-05-10 | 10.785 | 182,599 | +5,119 | 0.00% | 1,969,264 |
| 2019-05-14 | 2019-05-09 | 10.746 | 177,480 | -3,071 | 0.00% | 1,907,122 |
| 2019-05-10 | 2019-05-08 | 11.039 | 180,551 | +2,559 | 0.00% | 1,993,034 |
| 2019-05-08 | 2019-05-06 | 11.273 | 177,992 | +4,606 | 0.00% | 2,006,516 |
| 2019-05-06 | 2019-05-02 | 11.527 | 173,386 | -511 | 0.00% | 1,998,630 |
| 2019-04-26 | 2019-04-24 | 11.527 | 173,897 | +1,023 | 0.00% | 2,004,520 |
| 2019-04-25 | 2019-04-23 | 11.625 | 172,874 | +1,024 | 0.00% | 2,009,616 |
| 2019-04-24 | 2019-04-18 | 11.722 | 171,850 | -512 | 0.00% | 2,014,500 |
| 2019-04-23 | 2019-04-17 | 11.840 | 172,362 | -1,024 | 0.00% | 2,040,706 |
| 2019-04-18 | 2019-04-16 | 11.781 | 173,386 | -7,677 | 0.00% | 2,042,668 |
| 2019-04-17 | 2019-04-15 | 11.429 | 181,063 | -8,190 | 0.00% | 2,069,436 |
| 2019-04-15 | 2019-04-11 | 11.390 | 189,253 | +512 | 0.00% | 2,155,647 |
| 2019-04-12 | 2019-04-10 | 11.449 | 188,741 | +1,024 | 0.00% | 2,160,878 |
| 2019-04-10 | 2019-04-08 | 11.644 | 187,717 | -2,559 | 0.00% | 2,185,829 |
| 2019-04-09 | 2019-04-04 | 11.605 | 190,276 | +1,023 | 0.00% | 2,208,192 |
| 2019-04-08 | 2019-04-03 | 11.605 | 189,253 | +8,702 | 0.00% | 2,196,320 |
| 2019-04-03 | 2019-04-01 | 11.547 | 180,551 | -10,749 | 0.00% | 2,084,749 |
| 2019-04-02 | 2019-03-29 | 11.234 | 191,300 | +512 | 0.00% | 2,149,063 |
| 2019-04-01 | 2019-03-28 | 11.332 | 190,788 | -2,559 | 0.00% | 2,161,949 |
| 2019-03-29 | 2019-03-27 | 11.351 | 193,347 | -5,119 | 0.00% | 2,194,724 |
| 2019-03-28 | 2019-03-26 | 11.332 | 198,466 | -10,236 | 0.00% | 2,248,954 |
| 2019-03-27 | 2019-03-25 | 11.371 | 208,702 | +5,118 | 0.00% | 2,373,100 |
| 2019-03-25 | 2019-03-21 | 11.664 | 203,584 | +2,047 | 0.00% | 2,374,567 |
| 2019-03-21 | 2019-03-19 | 11.801 | 201,537 | +1,024 | 0.00% | 2,378,253 |
| 2019-03-20 | 2019-03-18 | 11.781 | 200,513 | +2,559 | 0.00% | 2,362,252 |
| 2019-03-19 | 2019-03-15 | 11.664 | 197,954 | -2,559 | 0.00% | 2,308,899 |
| 2019-03-18 | 2019-03-14 | 11.664 | 200,513 | +2,559 | 0.00% | 2,338,747 |
| 2019-03-14 | 2019-03-12 | 11.742 | 197,954 | -3,071 | 0.00% | 2,324,369 |
| 2019-03-13 | 2019-03-11 | 11.547 | 201,025 | +512 | 0.00% | 2,321,154 |
| 2019-03-12 | 2019-03-08 | 11.488 | 200,513 | -7,166 | 0.00% | 2,303,490 |
| 2019-03-07 | 2019-03-05 | 11.840 | 207,679 | -512 | 0.00% | 2,458,848 |
| 2019-03-06 | 2019-03-04 | 11.820 | 208,191 | -511 | 0.00% | 2,460,842 |
| 2019-03-05 | 2019-03-01 | 11.781 | 208,702 | +12,796 | 0.00% | 2,458,727 |
| 2019-03-04 | 2019-02-28 | 11.801 | 195,906 | +2,559 | 0.00% | 2,311,804 |
| 2019-03-01 | 2019-02-27 | 11.820 | 193,347 | +28,663 | 0.00% | 2,285,384 |
| 2019-02-28 | 2019-02-26 | 11.840 | 164,684 | -10,237 | 0.00% | 1,949,802 |
| 2019-02-27 | 2019-02-25 | 12.035 | 174,921 | +5,630 | 0.00% | 2,105,179 |
| 2019-02-25 | 2019-02-21 | 11.644 | 169,291 | -3,071 | 0.00% | 1,971,272 |
| 2019-02-22 | 2019-02-20 | 11.586 | 172,362 | -2,559 | 0.00% | 1,996,929 |
| 2019-02-20 | 2019-02-18 | 11.547 | 174,921 | -23,033 | 0.00% | 2,019,742 |
| 2019-02-18 | 2019-02-14 | 11.644 | 197,954 | +2,559 | 0.00% | 2,305,032 |
| 2019-02-14 | 2019-02-12 | 11.605 | 195,395 | -511 | 0.00% | 2,267,599 |
| 2019-02-13 | 2019-02-11 | 11.605 | 195,906 | +2,559 | 0.00% | 2,273,529 |
| 2019-02-11 | 2019-02-04 | 11.664 | 193,347 | +2,559 | 0.00% | 2,255,164 |
| 2019-02-08 | 2019-01-31 | 11.840 | 190,788 | -7,678 | 0.00% | 2,258,864 |
| 2019-01-31 | 2019-01-29 | 11.625 | 198,466 | +512 | 0.00% | 2,307,116 |
| 2019-01-30 | 2019-01-28 | 11.625 | 197,954 | +6,142 | 0.00% | 2,301,164 |
| 2019-01-29 | 2019-01-25 | 11.664 | 191,812 | +3,071 | 0.00% | 2,237,260 |
| 2019-01-24 | 2019-01-22 | 11.332 | 188,741 | -512 | 0.00% | 2,138,753 |
| 2019-01-23 | 2019-01-21 | 11.410 | 189,253 | -2,047 | 0.00% | 2,159,345 |
| 2019-01-22 | 2019-01-18 | 11.254 | 191,300 | +17,914 | 0.00% | 2,152,801 |
| 2019-01-21 | 2019-01-17 | 11.097 | 173,386 | +2,560 | 0.00% | 1,924,105 |
| 2019-01-17 | 2019-01-15 | 11.136 | 170,826 | -5,119 | 0.00% | 1,902,371 |
| 2019-01-16 | 2019-01-14 | 11.000 | 175,945 | +2,559 | 0.00% | 1,935,315 |
| 2019-01-14 | 2019-01-10 | 11.117 | 173,386 | +2,560 | 0.00% | 1,927,492 |
| 2019-01-11 | 2019-01-09 | 11.117 | 170,826 | +3,071 | 0.00% | 1,899,034 |
| 2019-01-04 | 2019-01-02 | 10.609 | 167,755 | -2,048 | 0.00% | 1,779,679 |
| 2019-01-02 | 2018-12-27 | 10.648 | 169,803 | +2,560 | 0.00% | 1,808,041 |
| 2018-12-28 | 2018-12-24 | 10.785 | 167,243 | -1,024 | 0.00% | 1,803,655 |
| 2018-12-21 | 2018-12-19 | 10.726 | 168,267 | +3,071 | 0.00% | 1,804,836 |
| 2018-12-14 | 2018-12-12 | 10.785 | 165,196 | -5,119 | 0.00% | 1,781,579 |
| 2018-12-11 | 2018-12-07 | 10.687 | 170,315 | +5,119 | 0.00% | 1,820,148 |
| 2018-12-06 | 2018-12-04 | 11.254 | 165,196 | -2,559 | 0.00% | 1,859,039 |
| 2018-12-04 | 2018-11-30 | 10.863 | 167,755 | -5,119 | 0.00% | 1,822,287 |
| 2018-11-30 | 2018-11-28 | 10.921 | 172,874 | -12,284 | 0.00% | 1,888,026 |
| 2018-11-28 | 2018-11-26 | 10.785 | 185,158 | -2,559 | 0.00% | 1,996,862 |
| 2018-11-27 | 2018-11-23 | 10.589 | 187,717 | +5,118 | 0.00% | 1,987,784 |
| 2018-11-26 | 2018-11-22 | 10.589 | 182,599 | -511 | 0.00% | 1,933,589 |
| 2018-11-20 | 2018-11-16 | 10.609 | 183,110 | -1,536 | 0.00% | 1,942,577 |
| 2018-11-16 | 2018-11-14 | 10.472 | 184,646 | -7,678 | 0.00% | 1,933,620 |
| 2018-11-15 | 2018-11-13 | 10.472 | 192,324 | -2,559 | 0.00% | 2,014,024 |
| 2018-11-14 | 2018-11-12 | 10.433 | 194,883 | -5,118 | 0.00% | 2,033,207 |
| 2018-11-13 | 2018-11-09 | 10.433 | 200,001 | +13,308 | 0.00% | 2,086,603 |
| 2018-11-12 | 2018-11-08 | 10.726 | 186,693 | -4,095 | 0.00% | 2,002,473 |
| 2018-11-09 | 2018-11-07 | 10.687 | 190,788 | +2,559 | 0.00% | 2,038,942 |
| 2018-11-08 | 2018-11-06 | 10.648 | 188,229 | +1,536 | 0.00% | 2,004,239 |
| 2018-11-06 | 2018-11-02 | 10.863 | 186,693 | -4,607 | 0.00% | 2,028,006 |
| 2018-11-02 | 2018-10-31 | 10.355 | 191,300 | -2,559 | 0.00% | 1,980,876 |
| 2018-10-31 | 2018-10-29 | 10.316 | 193,859 | +1,024 | 0.00% | 1,999,799 |
| 2018-10-30 | 2018-10-26 | 10.277 | 192,835 | -8,190 | 0.00% | 1,981,700 |
| 2018-10-26 | 2018-10-24 | 10.335 | 201,025 | -2,559 | 0.00% | 2,077,649 |
| 2018-10-25 | 2018-10-23 | 10.238 | 203,584 | +2,559 | 0.00% | 2,084,209 |
| 2018-10-24 | 2018-10-22 | 10.472 | 201,025 | +20,986 | 0.00% | 2,105,141 |
| 2018-10-23 | 2018-10-19 | 10.218 | 180,039 | +2,559 | 0.00% | 1,839,648 |
| 2018-10-19 | 2018-10-16 | 10.120 | 177,480 | +1,023 | 0.00% | 1,796,162 |
| 2018-10-18 | 2018-10-15 | 10.081 | 176,457 | -7,165 | 0.00% | 1,778,914 |
| 2018-10-16 | 2018-10-12 | 10.296 | 183,622 | -1,024 | 0.00% | 1,890,609 |
| 2018-10-15 | 2018-10-11 | 10.081 | 184,646 | +1,536 | 0.00% | 1,861,470 |
| 2018-10-12 | 2018-10-10 | 10.394 | 183,110 | -2,048 | 0.00% | 1,903,225 |
| 2018-10-11 | 2018-10-09 | 10.394 | 185,158 | +1,024 | 0.00% | 1,924,511 |
| 2018-10-10 | 2018-10-08 | 10.316 | 184,134 | +4,095 | 0.00% | 1,899,478 |
| 2018-10-09 | 2018-10-05 | 10.433 | 180,039 | +6,653 | 0.00% | 1,878,340 |
| 2018-10-08 | 2018-10-04 | 10.511 | 173,386 | +2,560 | 0.00% | 1,822,480 |
| 2018-10-05 | 2018-10-03 | 10.765 | 170,826 | +511 | 0.00% | 1,838,959 |
| 2018-10-04 | 2018-10-02 | 10.804 | 170,315 | -1,023 | 0.00% | 1,840,113 |
| 2018-10-03 | 2018-09-28 | 11.175 | 171,338 | +4,095 | 0.00% | 1,914,768 |
| 2018-09-28 | 2018-09-26 | 11.195 | 167,243 | +511 | 0.00% | 1,872,272 |
| 2018-09-27 | 2018-09-24 | 11.019 | 166,732 | +2,560 | 0.00% | 1,837,234 |
| 2018-09-20 | 2018-09-18 | 10.667 | 164,172 | +2,559 | 0.00% | 1,751,290 |
| 2018-09-17 | 2018-09-13 | 10.746 | 161,613 | -1,536 | 0.00% | 1,736,622 |
| 2018-09-14 | 2018-09-12 | 10.453 | 163,149 | +2,559 | 0.00% | 1,705,315 |
| 2018-09-05 | 2018-09-03 | 11.273 | 160,590 | -4,094 | 0.00% | 1,810,342 |
| 2018-09-04 | 2018-08-31 | 11.293 | 164,684 | +1,023 | 0.00% | 1,859,712 |
| 2018-08-31 | 2018-08-29 | 11.468 | 163,661 | -2,047 | 0.00% | 1,876,937 |
| 2018-08-29 | 2018-08-27 | 11.488 | 165,708 | -512 | 0.00% | 1,903,650 |
| 2018-08-15 | 2018-08-13 | 11.175 | 166,220 | -5,630 | 0.00% | 1,857,572 |
| 2018-08-14 | 2018-08-10 | 11.293 | 171,850 | -512 | 0.00% | 1,940,635 |
| 2018-08-09 | 2018-08-07 | 11.332 | 172,362 | +2,559 | 0.00% | 1,953,151 |
| 2018-08-08 | 2018-08-06 | 11.234 | 169,803 | +2,560 | 0.00% | 1,907,566 |
| 2018-08-02 | 2018-07-31 | 11.351 | 167,243 | +511 | 0.00% | 1,898,412 |
| 2018-07-30 | 2018-07-26 | 11.371 | 166,732 | -8,189 | 0.00% | 1,895,869 |
| 2018-07-24 | 2018-07-20 | 10.863 | 174,921 | +3,071 | 0.00% | 1,900,129 |
| 2018-07-19 | 2018-07-17 | 10.726 | 171,850 | +2,559 | 0.00% | 1,843,267 |
| 2018-07-18 | 2018-07-16 | 10.902 | 169,291 | -3,071 | 0.00% | 1,845,587 |
| 2018-07-17 | 2018-07-13 | 10.960 | 172,362 | -512 | 0.00% | 1,889,169 |
| 2018-07-05 | 2018-07-03 | 11.871 | 172,874 | +8,702 | 0.00% | 2,052,111 |
| 2018-06-28 | 2018-06-26 | 12.179 | 164,172 | -486 | 0.00% | 1,999,475 |
| 2018-06-27 | 2018-06-25 | 12.282 | 164,658 | +486 | 0.00% | 2,022,332 |
| 2018-06-25 | 2018-06-21 | 12.467 | 164,172 | +4,374 | 0.00% | 2,046,760 |
| 2018-06-20 | 2018-06-15 | 13.023 | 159,798 | +5,833 | 0.00% | 2,080,992 |
| 2018-06-19 | 2018-06-14 | 13.126 | 153,965 | +29,651 | 0.00% | 2,020,868 |
| 2018-06-14 | 2018-06-12 | 13.475 | 124,314 | +1,944 | 0.00% | 1,675,161 |
| 2018-06-12 | 2018-06-08 | 13.558 | 122,370 | +1,945 | 0.00% | 1,659,035 |
| 2018-06-11 | 2018-06-07 | 13.804 | 120,425 | -30,623 | 0.00% | 1,662,396 |
| 2018-06-07 | 2018-06-05 | 13.619 | 151,048 | +1,458 | 0.00% | 2,057,161 |
| 2018-06-01 | 2018-05-30 | 13.187 | 149,590 | +17,499 | 0.00% | 1,972,677 |
| 2018-05-31 | 2018-05-29 | 13.455 | 132,091 | -2,917 | 0.00% | 1,777,241 |
| 2018-05-30 | 2018-05-28 | 13.640 | 135,008 | -486 | 0.00% | 1,841,486 |
| 2018-05-29 | 2018-05-25 | 13.619 | 135,494 | +486 | 0.00% | 1,845,327 |
| 2018-05-25 | 2018-05-23 | 13.640 | 135,008 | +5,833 | 0.00% | 1,841,486 |
| 2018-05-23 | 2018-05-18 | 13.887 | 129,175 | +9,236 | 0.00% | 1,793,814 |
| 2018-05-21 | 2018-05-17 | 13.887 | 119,939 | +486 | 0.00% | 1,665,557 |
| 2018-05-18 | 2018-05-16 | 14.154 | 119,453 | +9,721 | 0.00% | 1,690,755 |
| 2018-05-16 | 2018-05-14 | 14.380 | 109,732 | +486 | 0.00% | 1,577,995 |
| 2018-05-15 | 2018-05-11 | 14.092 | 109,246 | -5,833 | 0.00% | 1,539,541 |
| 2018-05-14 | 2018-05-10 | 13.969 | 115,079 | -5,833 | 0.00% | 1,607,538 |
| 2018-05-09 | 2018-05-07 | 13.743 | 120,912 | +5,833 | 0.00% | 1,661,656 |
| 2018-05-07 | 2018-05-03 | 13.969 | 115,079 | +486 | 0.00% | 1,607,538 |
| 2018-05-04 | 2018-05-02 | 14.257 | 114,593 | -5,832 | 0.00% | 1,633,754 |
| 2018-05-02 | 2018-04-27 | 13.948 | 120,425 | -6,806 | 0.00% | 1,679,738 |
| 2018-04-30 | 2018-04-26 | 13.887 | 127,231 | -5,832 | 0.00% | 1,766,819 |
| 2018-04-25 | 2018-04-23 | 13.825 | 133,063 | +2,430 | 0.00% | 1,839,593 |
| 2018-04-20 | 2018-04-18 | 13.763 | 130,633 | -4,375 | 0.00% | 1,797,936 |
| 2018-04-19 | 2018-04-17 | 13.558 | 135,008 | +972 | 0.00% | 1,830,376 |
| 2018-04-17 | 2018-04-13 | 14.031 | 134,036 | +486 | 0.00% | 1,880,620 |
| 2018-04-12 | 2018-04-10 | 14.031 | 133,550 | -1,458 | 0.00% | 1,873,801 |
| 2018-04-09 | 2018-04-04 | 13.537 | 135,008 | -16,040 | 0.00% | 1,827,598 |
| 2018-04-06 | 2018-04-03 | 14.031 | 151,048 | +13,124 | 0.00% | 2,119,311 |
| 2018-04-03 | 2018-03-28 | 13.784 | 137,924 | +11,180 | 0.00% | 1,901,122 |
| 2018-03-29 | 2018-03-27 | 14.010 | 126,744 | -8,264 | 0.00% | 1,775,701 |
| 2018-03-28 | 2018-03-26 | 13.825 | 135,008 | +4,375 | 0.00% | 1,866,483 |
| 2018-03-26 | 2018-03-22 | 14.010 | 130,633 | +1,944 | 0.00% | 1,830,186 |
| 2018-03-23 | 2018-03-21 | 14.113 | 128,689 | +972 | 0.00% | 1,816,188 |
| 2018-03-21 | 2018-03-19 | 14.216 | 127,717 | +486 | 0.00% | 1,815,608 |
| 2018-03-20 | 2018-03-16 | 14.236 | 127,231 | +2,431 | 0.00% | 1,811,316 |
| 2018-03-15 | 2018-03-13 | 14.668 | 124,800 | +972 | 0.00% | 1,830,625 |
| 2018-03-14 | 2018-03-12 | 14.504 | 123,828 | -486 | 0.00% | 1,795,987 |
| 2018-03-13 | 2018-03-09 | 14.154 | 124,314 | -486 | 0.00% | 1,759,559 |
| 2018-03-08 | 2018-03-06 | 13.948 | 124,800 | -1,944 | 0.00% | 1,740,763 |
| 2018-03-07 | 2018-03-05 | 13.455 | 126,744 | +972 | 0.00% | 1,705,299 |
| 2018-03-06 | 2018-03-02 | 13.722 | 125,772 | -7,778 | 0.00% | 1,725,858 |
| 2018-03-02 | 2018-02-28 | 13.907 | 133,550 | -2,916 | 0.00% | 1,857,316 |
| 2018-03-01 | 2018-02-27 | 14.195 | 136,466 | -972 | 0.00% | 1,937,175 |
| 2018-02-28 | 2018-02-26 | 14.463 | 137,438 | +2,430 | 0.00% | 1,987,730 |
| 2018-02-27 | 2018-02-23 | 14.463 | 135,008 | -2,430 | 0.00% | 1,952,586 |
| 2018-02-26 | 2018-02-22 | 14.298 | 137,438 | -2,917 | 0.00% | 1,965,110 |
| 2018-02-23 | 2018-02-21 | 14.627 | 140,355 | +973 | 0.00% | 2,053,018 |
| 2018-02-22 | 2018-02-20 | 14.154 | 139,382 | +486 | 0.00% | 1,972,833 |
| 2018-02-21 | 2018-02-15 | 14.380 | 138,896 | +1,458 | 0.00% | 1,997,387 |
| 2018-02-20 | 2018-02-13 | 13.475 | 137,438 | +3,888 | 0.00% | 1,852,010 |
| 2018-02-14 | 2018-02-12 | 13.290 | 133,550 | +487 | 0.00% | 1,774,891 |
| 2018-02-13 | 2018-02-09 | 13.434 | 133,063 | +12,638 | 0.00% | 1,787,581 |
| 2018-02-09 | 2018-02-07 | 13.948 | 120,425 | +4,374 | 0.00% | 1,679,738 |
| 2018-02-08 | 2018-02-06 | 14.195 | 116,051 | -10,693 | 0.00% | 1,647,378 |
| 2018-02-07 | 2018-02-05 | 15.306 | 126,744 | -1,459 | 0.00% | 1,939,973 |
| 2018-02-06 | 2018-02-02 | 15.203 | 128,203 | +10,694 | 0.00% | 1,949,117 |
| 2018-02-05 | 2018-02-01 | 15.203 | 117,509 | +7,291 | 0.00% | 1,786,532 |
| 2018-02-02 | 2018-01-31 | 15.224 | 110,218 | +14,096 | 0.00% | 1,677,952 |
| 2018-01-31 | 2018-01-29 | 15.306 | 96,122 | -486 | 0.00% | 1,471,265 |
| 2018-01-30 | 2018-01-26 | 15.101 | 96,608 | -12,638 | 0.00% | 1,458,829 |
| 2018-01-29 | 2018-01-25 | 14.524 | 109,246 | -35,969 | 0.00% | 1,586,739 |
| 2018-01-26 | 2018-01-24 | 14.977 | 145,215 | -14,583 | 0.00% | 2,174,894 |
| 2018-01-25 | 2018-01-23 | 15.080 | 159,798 | +14,583 | 0.00% | 2,409,742 |
| 2018-01-24 | 2018-01-22 | 14.586 | 145,215 | -1,459 | 0.00% | 2,118,132 |
| 2018-01-23 | 2018-01-19 | 14.792 | 146,674 | -486 | 0.00% | 2,169,588 |
| 2018-01-22 | 2018-01-18 | 14.730 | 147,160 | +5,833 | 0.00% | 2,167,695 |
| 2018-01-19 | 2018-01-17 | 14.278 | 141,327 | +486 | 0.00% | 2,017,808 |
| 2018-01-18 | 2018-01-16 | 14.134 | 140,841 | -1,458 | 0.00% | 1,990,587 |
| 2018-01-16 | 2018-01-12 | 13.660 | 142,299 | -4,861 | 0.00% | 1,943,861 |
| 2018-01-15 | 2018-01-11 | 13.434 | 147,160 | +3,889 | 0.00% | 1,976,962 |
| 2018-01-11 | 2018-01-09 | 13.372 | 143,271 | +1,458 | 0.00% | 1,915,874 |
| 2018-01-08 | 2018-01-04 | 13.516 | 141,813 | -486 | 0.00% | 1,916,800 |
| 2018-01-05 | 2018-01-03 | 13.372 | 142,299 | -972 | 0.00% | 1,902,876 |
| 2018-01-02 | 2017-12-28 | 13.002 | 143,271 | -486 | 0.00% | 1,862,819 |
| 2017-12-18 | 2017-12-14 | 12.837 | 143,757 | +2,430 | 0.00% | 1,845,478 |
| 2017-12-15 | 2017-12-13 | 12.755 | 141,327 | -6,805 | 0.00% | 1,802,653 |
| 2017-12-14 | 2017-12-12 | 12.344 | 148,132 | +486 | 0.00% | 1,828,502 |
| 2017-12-12 | 2017-12-08 | 12.138 | 147,646 | -92,354 | 0.00% | 1,792,128 |
| 2017-12-08 | 2017-12-06 | 12.117 | 240,000 | -555,586 | 0.00% | 2,908,184 |
| 2017-12-07 | 2017-12-05 | 12.385 | 795,586 | -9,235 | 0.00% | 9,853,236 |
| 2017-12-06 | 2017-12-04 | 12.488 | 804,821 | -972 | 0.00% | 10,050,398 |
| 2017-12-05 | 2017-12-01 | 12.508 | 805,793 | +486 | 0.00% | 10,079,114 |
| 2017-12-01 | 2017-11-29 | 12.652 | 805,307 | +1,458 | 0.00% | 10,189,007 |
| 2017-11-30 | 2017-11-28 | 12.652 | 803,849 | +653,773 | 0.00% | 10,170,560 |
| 2017-11-29 | 2017-11-27 | 12.714 | 150,076 | -1,458 | 0.00% | 1,908,073 |
| 2017-11-28 | 2017-11-24 | 12.817 | 151,534 | +10,207 | 0.00% | 1,942,198 |
| 2017-11-27 | 2017-11-23 | 12.673 | 141,327 | -9,235 | 0.00% | 1,791,023 |
| 2017-11-24 | 2017-11-22 | 13.023 | 150,562 | +15,554 | 0.00% | 1,960,715 |
| 2017-11-23 | 2017-11-21 | 12.817 | 135,008 | +4,861 | 0.00% | 1,730,385 |
| 2017-11-22 | 2017-11-20 | 12.591 | 130,147 | +1,944 | 0.00% | 1,638,630 |
| 2017-11-21 | 2017-11-17 | 12.735 | 128,203 | +972 | 0.00% | 1,632,616 |
| 2017-11-14 | 2017-11-10 | 12.755 | 127,231 | -9,235 | 0.00% | 1,622,856 |
| 2017-11-13 | 2017-11-09 | 12.899 | 136,466 | +9,722 | 0.00% | 1,760,302 |
| 2017-11-08 | 2017-11-06 | 12.673 | 126,744 | +486 | 0.00% | 1,606,214 |
| 2017-11-03 | 2017-11-01 | 12.879 | 126,258 | +1,458 | 0.00% | 1,626,030 |
| 2017-10-31 | 2017-10-27 | 13.146 | 124,800 | -11,180 | 0.00% | 1,640,630 |
| 2017-10-30 | 2017-10-26 | 12.632 | 135,980 | -1,458 | 0.00% | 1,717,666 |
| 2017-10-27 | 2017-10-25 | 12.673 | 137,438 | +486 | 0.00% | 1,741,738 |
| 2017-10-25 | 2017-10-23 | 12.673 | 136,952 | +972 | 0.00% | 1,735,579 |
| 2017-10-24 | 2017-10-20 | 12.961 | 135,980 | +10,694 | 0.00% | 1,762,426 |
| 2017-10-19 | 2017-10-17 | 13.064 | 125,286 | +486 | 0.00% | 1,636,709 |
| 2017-10-18 | 2017-10-16 | 13.187 | 124,800 | +1,944 | 0.00% | 1,645,765 |
| 2017-10-16 | 2017-10-12 | 13.167 | 122,856 | +972 | 0.00% | 1,617,602 |
| 2017-10-13 | 2017-10-11 | 13.167 | 121,884 | +486 | 0.00% | 1,604,804 |
| 2017-10-12 | 2017-10-10 | 13.146 | 121,398 | +1,459 | 0.00% | 1,595,907 |
| 2017-10-06 | 2017-10-03 | 12.879 | 119,939 | -12,638 | 0.00% | 1,544,650 |
| 2017-09-28 | 2017-09-26 | 11.809 | 132,577 | -973 | 0.00% | 1,565,580 |
| 2017-09-19 | 2017-09-15 | 11.788 | 133,550 | -3,888 | 0.00% | 1,574,323 |
| 2017-09-18 | 2017-09-14 | 11.788 | 137,438 | +3,888 | 0.00% | 1,620,156 |
| 2017-09-15 | 2017-09-13 | 11.891 | 133,550 | -19,443 | 0.00% | 1,588,060 |
| 2017-09-12 | 2017-09-08 | 11.973 | 152,993 | +12,638 | 0.00% | 1,831,850 |
| 2017-09-07 | 2017-09-05 | 11.932 | 140,355 | +48,122 | 0.00% | 1,674,755 |
| 2017-09-06 | 2017-09-04 | 11.871 | 92,233 | +10,694 | 0.00% | 1,094,857 |
| 2017-09-05 | 2017-09-01 | 11.932 | 81,539 | -4,861 | 0.00% | 972,946 |
| 2017-09-04 | 2017-08-31 | 12.056 | 86,400 | +486 | 0.00% | 1,041,614 |
| 2017-08-29 | 2017-08-25 | 12.261 | 85,914 | +5,833 | 0.00% | 1,053,430 |
| 2017-08-24 | 2017-08-21 | 11.274 | 80,081 | -972 | 0.00% | 902,829 |
| 2017-08-15 | 2017-08-11 | 10.904 | 81,053 | -1,459 | 0.00% | 883,772 |
| 2017-08-08 | 2017-08-04 | 11.583 | 82,512 | +487 | 0.00% | 955,698 |
| 2017-07-28 | 2017-07-26 | 11.253 | 82,025 | -2,431 | 0.00% | 923,058 |
| 2017-07-27 | 2017-07-25 | 11.109 | 84,456 | +2,431 | 0.00% | 938,252 |
| 2017-07-04 | 2017-06-30 | 11.422 | 82,025 | +1,458 | 0.00% | 936,876 |
| 2017-07-03 | 2017-06-29 | 11.444 | 80,567 | +4,090 | 0.00% | 921,969 |
| 2017-06-26 | 2017-06-22 | 11.162 | 76,477 | +2,307 | 0.00% | 853,617 |
| 2017-06-14 | 2017-06-12 | 11.205 | 74,170 | +923 | 0.00% | 831,082 |
| 2017-06-08 | 2017-06-06 | 11.574 | 73,247 | -18,456 | 0.00% | 847,727 |
| 2017-06-01 | 2017-05-29 | 11.270 | 91,703 | +18,456 | 0.00% | 1,033,504 |
| 2017-04-27 | 2017-04-25 | 11.053 | 73,247 | +462 | 0.00% | 809,627 |
| 2017-04-25 | 2017-04-21 | 10.750 | 72,785 | -462 | 0.00% | 782,436 |
| 2017-04-24 | 2017-04-20 | 10.728 | 73,247 | +462 | 0.00% | 785,815 |
| 2017-03-21 | 2017-03-17 | 11.183 | 72,785 | -5,537 | 0.00% | 813,986 |
| 2017-03-08 | 2017-03-06 | 10.728 | 78,322 | +5,537 | 0.00% | 840,261 |
| 2017-02-22 | 2017-02-20 | 11.075 | 72,785 | -2,769 | 0.00% | 806,098 |
| 2017-02-15 | 2017-02-13 | 10.707 | 75,554 | -923 | 0.00% | 808,927 |
| 2017-02-02 | 2017-01-27 | 10.360 | 76,477 | +923 | 0.00% | 792,289 |
| 2017-01-26 | 2017-01-24 | 10.251 | 75,554 | -461 | 0.00% | 774,540 |
| 2017-01-24 | 2017-01-20 | 10.208 | 76,015 | +461 | 0.00% | 775,971 |
| 2017-01-13 | 2017-01-11 | 10.316 | 75,554 | -4,614 | 0.00% | 779,452 |
| 2017-01-04 | 2016-12-30 | 10.078 | 80,168 | -2,307 | 0.00% | 807,940 |
| 2017-01-03 | 2016-12-29 | 9.926 | 82,475 | +2,307 | 0.00% | 818,678 |
| 2016-12-23 | 2016-12-21 | 9.883 | 80,168 | +4,614 | 0.00% | 792,303 |
| 2016-12-20 | 2016-12-16 | 9.905 | 75,554 | +462 | 0.00% | 748,340 |
| 2016-12-13 | 2016-12-09 | 10.512 | 75,092 | -462 | 0.00% | 789,334 |
| 2016-12-12 | 2016-12-08 | 10.512 | 75,554 | -1,384 | 0.00% | 794,190 |
| 2016-11-30 | 2016-11-28 | 10.316 | 76,938 | +2,307 | 0.00% | 793,730 |
| 2016-11-24 | 2016-11-22 | 9.970 | 74,631 | +1,384 | 0.00% | 744,050 |
| 2016-11-23 | 2016-11-21 | 9.731 | 73,247 | -9,228 | 0.00% | 712,790 |
| 2016-11-21 | 2016-11-17 | 9.666 | 82,475 | +9,228 | 0.00% | 797,228 |
| 2016-11-18 | 2016-11-16 | 9.710 | 73,247 | -5,998 | 0.00% | 711,202 |
| 2016-11-17 | 2016-11-15 | 9.753 | 79,245 | +461 | 0.00% | 772,875 |
| 2016-11-16 | 2016-11-14 | 9.775 | 78,784 | +5,999 | 0.00% | 770,087 |
| 2016-10-11 | 2016-10-06 | 10.837 | 72,785 | +72,324 | 0.00% | 788,746 |
| 2016-10-05 | 2016-10-03 | 10.642 | 461 | -9,228 | 0.00% | 4,906 |
| 2016-10-04 | 2016-09-30 | 10.512 | 9,689 | +9,228 | 0.00% | 101,846 |
| 2016-08-11 | 2016-08-09 | 9.926 | 461 | +461 | 0.00% | 4,576 |
| 2016-08-09 | 2016-08-05 | 9.710 | 0 | -2,307 | ||
| 2016-08-04 | 2016-08-01 | 9.688 | 2,307 | -923 | 0.00% | 22,350 |
| 2016-07-15 | 2016-07-13 | 9.341 | 3,230 | +3,230 | 0.00% | 30,172 |
| 2016-07-11 | 2016-07-07 | 9.081 | 0 | -4,614 | ||
| 2016-07-07 | 2016-07-05 | 9.103 | 4,614 | +4,614 | 0.00% | 42,000 |
| 2016-05-19 | 2016-05-17 | 9.015 | 0 | -16,872 | ||
| 2016-05-18 | 2016-05-16 | 8.946 | 16,872 | +16,872 | 0.00% | 150,932 |
| 2016-04-20 | 2016-04-18 | 9.893 | 0 | -433 | ||
| 2016-04-14 | 2016-04-12 | 9.593 | 433 | +433 | 0.00% | 4,154 |
| 2016-04-08 | 2016-04-06 | 9.500 | 0 | -6,922 | ||
| 2016-04-07 | 2016-04-05 | 9.547 | 6,922 | +6,922 | 0.00% | 66,082 |
| 2016-04-05 | 2016-03-31 | 10.032 | 0 | -16,007 | ||
| 2016-03-30 | 2016-03-24 | 9.778 | 16,007 | +16,007 | 0.00% | 156,514 |
| 2016-03-22 | 2016-03-18 | 10.009 | 0 | -10,815 | ||
| 2016-03-21 | 2016-03-17 | 9.986 | 10,815 | +432 | 0.00% | 107,998 |
| 2016-03-18 | 2016-03-16 | 9.778 | 10,383 | +6,490 | 0.00% | 101,524 |
| 2016-03-17 | 2016-03-15 | 9.732 | 3,893 | +3,893 | 0.00% | 37,885 |
| 2014-10-17 | 2014-10-15 | 11.984 | 0 | -41,137 | ||
| 2014-06-12 | 2014-06-10 | 13.569 | 41,137 | +2,592 | 0.00% | 558,169 |
| 2013-12-05 | 2013-12-03 | 14.477 | 38,545 | -4,625 | 0.00% | 558,000 |
| 2013-12-03 | 2013-11-29 | 14.451 | 43,170 | -44,308 | 0.00% | 623,834 |
| 2013-11-22 | 2013-11-20 | 14.373 | 87,478 | -24,581 | 0.00% | 1,257,304 |
| 2013-11-21 | 2013-11-19 | 14.399 | 112,059 | -3,854 | 0.00% | 1,613,509 |
| 2013-11-20 | 2013-11-18 | 14.347 | 115,913 | -4,240 | 0.00% | 1,662,987 |
| 2013-11-15 | 2013-11-13 | 13.387 | 120,153 | +3,855 | 0.00% | 1,608,481 |
| 2013-11-01 | 2013-10-30 | 14.191 | 116,298 | -3,470 | 0.00% | 1,650,407 |
| 2013-10-31 | 2013-10-29 | 13.854 | 119,768 | -770 | 0.00% | 1,659,257 |
| 2013-10-28 | 2013-10-24 | 13.517 | 120,538 | +3,854 | 0.00% | 1,629,271 |
| 2013-09-25 | 2013-09-23 | 14.528 | 116,684 | -771 | 0.00% | 1,695,239 |
| 2013-09-12 | 2013-09-10 | 14.243 | 117,455 | +1,542 | 0.00% | 1,672,921 |
| 2013-09-11 | 2013-09-09 | 13.984 | 115,913 | -771 | 0.00% | 1,620,886 |
| 2013-08-28 | 2013-08-26 | 13.465 | 116,684 | -35,847 | 0.00% | 1,571,123 |
| 2013-08-20 | 2013-08-16 | 13.776 | 152,531 | -1,156 | 0.00% | 2,101,281 |
| 2013-08-06 | 2013-08-02 | 13.205 | 153,687 | -3,084 | 0.00% | 2,029,488 |
| 2013-07-31 | 2013-07-29 | 13.128 | 156,771 | +3,084 | 0.00% | 2,058,012 |
| 2013-07-26 | 2013-07-24 | 13.335 | 153,687 | -3,855 | 0.00% | 2,049,424 |
| 2013-07-15 | 2013-07-11 | 12.842 | 157,542 | -11,563 | 0.00% | 2,023,173 |
| 2013-07-09 | 2013-07-05 | 12.505 | 169,105 | -7,709 | 0.00% | 2,114,633 |
| 2013-07-05 | 2013-07-03 | 11.830 | 176,814 | +7,709 | 0.00% | 2,091,766 |
| 2013-07-02 | 2013-06-27 | 12.349 | 169,105 | -3,855 | 0.00% | 2,088,310 |
| 2013-06-25 | 2013-06-21 | 11.986 | 172,960 | +15,418 | 0.00% | 2,073,095 |
| 2013-06-18 | 2013-06-14 | 13.984 | 157,542 | +3,855 | 0.00% | 2,203,053 |
| 2013-06-17 | 2013-06-13 | 14.039 | 153,687 | +8,764 | 0.00% | 2,157,623 |
| 2013-06-14 | 2013-06-11 | 14.260 | 144,923 | -725 | 0.00% | 2,066,562 |
| 2013-06-13 | 2013-06-10 | 14.453 | 145,648 | +4,351 | 0.00% | 2,105,021 |
| 2013-06-11 | 2013-06-07 | 14.453 | 141,297 | +34,443 | 0.00% | 2,042,137 |
| 2013-06-04 | 2013-05-31 | 15.087 | 106,854 | +363 | 0.00% | 1,612,125 |
| 2013-05-31 | 2013-05-29 | 14.949 | 106,491 | +362 | 0.00% | 1,591,962 |
| 2013-05-28 | 2013-05-24 | 14.867 | 106,129 | +725 | 0.00% | 1,577,769 |
| 2013-04-17 | 2013-04-15 | 14.260 | 105,404 | -9,064 | 0.00% | 1,503,032 |
| 2013-04-11 | 2013-04-09 | 14.425 | 114,468 | +9,064 | 0.00% | 1,651,225 |
| 2013-03-22 | 2013-03-20 | 14.729 | 105,404 | -362 | 0.00% | 1,552,455 |
| 2013-03-21 | 2013-03-19 | 14.342 | 105,766 | +362 | 0.00% | 1,516,946 |
| 2013-03-19 | 2013-03-15 | 14.922 | 105,404 | -362 | 0.00% | 1,572,805 |
| 2013-03-15 | 2013-03-13 | 14.811 | 105,766 | +362 | 0.00% | 1,566,538 |
| 2013-03-12 | 2013-03-08 | 15.335 | 105,404 | -362 | 0.00% | 1,616,414 |
| 2013-02-25 | 2013-02-21 | 15.308 | 105,766 | +3,988 | 0.00% | 1,619,048 |
| 2013-02-22 | 2013-02-20 | 15.639 | 101,778 | -11,239 | 0.00% | 1,591,687 |
| 2013-02-20 | 2013-02-18 | 15.749 | 113,017 | +7,251 | 0.00% | 1,779,920 |
| 2013-02-15 | 2013-02-08 | 15.528 | 105,766 | -8,339 | 0.00% | 1,642,385 |
| 2013-02-06 | 2013-02-04 | 16.246 | 114,105 | +7,251 | 0.00% | 1,853,705 |
| 2013-02-05 | 2013-02-01 | 16.190 | 106,854 | +5,076 | 0.00% | 1,730,013 |
| 2013-01-30 | 2013-01-28 | 16.411 | 101,778 | -7,251 | 0.00% | 1,670,288 |
| 2013-01-18 | 2013-01-16 | 16.053 | 109,029 | -725 | 0.00% | 1,750,192 |
| 2013-01-08 | 2013-01-04 | 15.970 | 109,754 | -363 | 0.00% | 1,752,748 |
| 2013-01-07 | 2013-01-03 | 16.025 | 110,117 | -725 | 0.00% | 1,764,620 |
| 2013-01-04 | 2013-01-02 | 15.722 | 110,842 | -7,251 | 0.00% | 1,742,608 |
| 2012-12-13 | 2012-12-11 | 14.867 | 118,093 | -3,626 | 0.00% | 1,755,632 |
| 2012-12-10 | 2012-12-06 | 14.591 | 121,719 | +363 | 0.00% | 1,775,966 |
| 2012-11-08 | 2012-11-06 | 14.205 | 121,356 | +3,625 | 0.00% | 1,723,809 |
| 2012-11-06 | 2012-11-02 | 14.480 | 117,731 | -3,625 | 0.00% | 1,704,789 |
| 2012-11-02 | 2012-10-31 | 14.149 | 121,356 | -7,252 | 0.00% | 1,717,114 |
| 2012-10-18 | 2012-10-16 | 13.460 | 128,608 | -362 | 0.00% | 1,731,045 |
| 2012-10-11 | 2012-10-09 | 12.743 | 128,970 | +362 | 0.00% | 1,643,430 |
| 2012-09-21 | 2012-09-19 | 12.550 | 128,608 | -7,251 | 0.00% | 1,613,987 |
| 2012-09-19 | 2012-09-17 | 12.191 | 135,859 | -89,914 | 0.00% | 1,656,271 |
| 2012-09-18 | 2012-09-14 | 12.219 | 225,773 | -16,678 | 0.00% | 2,758,648 |
| 2012-08-29 | 2012-08-27 | 11.888 | 242,451 | +89,915 | 0.00% | 2,882,185 |
| 2012-08-28 | 2012-08-24 | 12.108 | 152,536 | +362 | 0.00% | 1,846,960 |
| 2012-08-27 | 2012-08-23 | 12.357 | 152,174 | -362 | 0.00% | 1,880,352 |
| 2012-08-24 | 2012-08-22 | 12.164 | 152,536 | +362 | 0.00% | 1,855,374 |
| 2012-08-03 | 2012-08-01 | 12.467 | 152,174 | -86,289 | 0.00% | 1,897,140 |
| 2012-08-02 | 2012-07-31 | 12.274 | 238,463 | -10,877 | 0.00% | 2,926,858 |
| 2012-07-31 | 2012-07-27 | 11.695 | 249,340 | -362 | 0.00% | 2,915,939 |
| 2012-07-26 | 2012-07-24 | 11.364 | 249,702 | +11,239 | 0.00% | 2,837,526 |
| 2012-07-24 | 2012-07-20 | 11.639 | 238,463 | +86,289 | 0.00% | 2,775,582 |
| 2012-07-19 | 2012-07-17 | 11.308 | 152,174 | -362 | 0.00% | 1,720,858 |
| 2012-07-17 | 2012-07-13 | 11.088 | 152,536 | +362 | 0.00% | 1,691,294 |
| 2012-07-16 | 2012-07-12 | 11.005 | 152,174 | +7,251 | 0.00% | 1,674,688 |
| 2012-07-04 | 2012-06-29 | 11.833 | 144,923 | -362 | 0.00% | 1,714,807 |
| 2012-07-03 | 2012-06-28 | 11.529 | 145,285 | +362 | 0.00% | 1,675,011 |
| 2012-06-06 | 2012-06-04 | 13.543 | 144,923 | +7,674 | 0.00% | 1,962,634 |
| 2012-05-25 | 2012-05-23 | 13.513 | 137,249 | +7,554 | 0.00% | 1,854,711 |
| 2012-05-22 | 2012-05-18 | 13.513 | 129,695 | +687 | 0.00% | 1,752,630 |
| 2012-05-18 | 2012-05-16 | 13.746 | 129,008 | +343 | 0.00% | 1,773,404 |
| 2012-05-17 | 2012-05-15 | 14.009 | 128,665 | -5,150 | 0.00% | 1,802,414 |
| 2012-05-16 | 2012-05-14 | 13.950 | 133,815 | +3,434 | 0.00% | 1,866,764 |
| 2012-05-15 | 2012-05-11 | 14.242 | 130,381 | +6,867 | 0.00% | 1,856,831 |
| 2012-05-10 | 2012-05-08 | 14.620 | 123,514 | -687 | 0.00% | 1,805,797 |
| 2012-05-09 | 2012-05-07 | 14.678 | 124,201 | +7,897 | 0.00% | 1,823,076 |
| 2012-05-08 | 2012-05-04 | 14.911 | 116,304 | +7,211 | 0.00% | 1,734,258 |
| 2012-04-26 | 2012-04-24 | 14.941 | 109,093 | +1,030 | 0.00% | 1,629,909 |
| 2012-04-25 | 2012-04-23 | 14.999 | 108,063 | +687 | 0.00% | 1,620,815 |
| 2012-04-24 | 2012-04-20 | 15.377 | 107,376 | -687 | 0.00% | 1,651,164 |
| 2012-04-20 | 2012-04-18 | 15.144 | 108,063 | -30,902 | 0.00% | 1,636,551 |
| 2012-04-19 | 2012-04-17 | 15.057 | 138,965 | +1,030 | 0.00% | 2,092,402 |
| 2012-04-11 | 2012-04-05 | 14.649 | 137,935 | +3,433 | 0.00% | 2,020,652 |
| 2012-03-26 | 2012-03-22 | 14.911 | 134,502 | +30,903 | 0.00% | 2,005,616 |
| 2012-03-22 | 2012-03-20 | 14.999 | 103,599 | +6,867 | 0.00% | 1,553,860 |
| 2012-03-16 | 2012-03-14 | 15.523 | 96,732 | +343 | 0.00% | 1,501,573 |
| 2012-01-20 | 2012-01-18 | 15.523 | 96,389 | -8,240 | 0.00% | 1,496,249 |
| 2012-01-19 | 2012-01-17 | 15.581 | 104,629 | +8,240 | 0.00% | 1,630,253 |
| 2011-12-07 | 2011-12-05 | 14.067 | 96,389 | -6,867 | 0.00% | 1,355,888 |
| 2011-12-06 | 2011-12-02 | 14.009 | 103,256 | -3,433 | 0.00% | 1,446,470 |
| 2011-12-01 | 2011-11-29 | 12.844 | 106,689 | +6,867 | 0.00% | 1,370,274 |
| 2011-11-21 | 2011-11-17 | 13.339 | 99,822 | +3,433 | 0.00% | 1,331,499 |
| 2011-11-04 | 2011-11-02 | 14.387 | 96,389 | -343 | 0.00% | 1,386,767 |
| 2011-10-31 | 2011-10-27 | 14.329 | 96,732 | -343 | 0.00% | 1,386,068 |
| 2011-10-13 | 2011-10-11 | 12.552 | 97,075 | +343 | 0.00% | 1,218,523 |
| 2011-09-26 | 2011-09-22 | 12.086 | 96,732 | +343 | 0.00% | 1,169,142 |
| 2011-09-16 | 2011-09-14 | 13.513 | 96,389 | -1,373 | 0.00% | 1,302,551 |
| 2011-09-14 | 2011-09-09 | 14.416 | 97,762 | -687 | 0.00% | 1,409,368 |
| 2011-09-05 | 2011-09-01 | 15.028 | 98,449 | +687 | 0.00% | 1,479,484 |
| 2011-08-23 | 2011-08-19 | 14.125 | 97,762 | +343 | 0.00% | 1,380,896 |
| 2011-08-11 | 2011-08-09 | 14.445 | 97,419 | +687 | 0.00% | 1,407,260 |
| 2011-08-10 | 2011-08-08 | 15.523 | 96,732 | +687 | 0.00% | 1,501,573 |
| 2011-08-01 | 2011-07-28 | 17.358 | 96,045 | -1,374 | 0.00% | 1,667,133 |
| 2011-07-21 | 2011-07-19 | 16.513 | 97,419 | +1,374 | 0.00% | 1,608,703 |
| 2011-06-22 | 2011-06-20 | 16.804 | 96,045 | -5,494 | 0.00% | 1,613,986 |
| 2011-06-21 | 2011-06-17 | 16.921 | 101,539 | +2,747 | 0.00% | 1,718,138 |
| 2011-06-07 | 2011-06-02 | 19.347 | 98,792 | +3,466 | 0.00% | 1,911,356 |
| 2011-05-23 | 2011-05-19 | 19.317 | 95,326 | -331 | 0.00% | 1,841,421 |
| 2011-05-20 | 2011-05-18 | 19.257 | 95,657 | -663 | 0.00% | 1,842,041 |
| 2011-05-18 | 2011-05-16 | 19.015 | 96,320 | +3,645 | 0.00% | 1,831,550 |
| 2011-05-17 | 2011-05-13 | 19.317 | 92,675 | -663 | 0.00% | 1,790,211 |
| 2011-05-16 | 2011-05-12 | 19.196 | 93,338 | +663 | 0.00% | 1,791,750 |
| 2011-04-27 | 2011-04-21 | 20.223 | 92,675 | -994 | 0.00% | 1,874,128 |
| 2011-04-26 | 2011-04-20 | 19.891 | 93,669 | -663 | 0.00% | 1,863,129 |
| 2011-04-21 | 2011-04-19 | 19.408 | 94,332 | +332 | 0.00% | 1,830,761 |
| 2011-04-14 | 2011-04-12 | 19.649 | 94,000 | +994 | 0.00% | 1,847,016 |
| 2011-04-13 | 2011-04-11 | 20.072 | 93,006 | -994 | 0.00% | 1,866,785 |
| 2011-04-08 | 2011-04-06 | 20.072 | 94,000 | -1,326 | 0.00% | 1,886,736 |
| 2011-03-31 | 2011-03-29 | 19.015 | 95,326 | +332 | 0.00% | 1,812,649 |
| 2011-03-30 | 2011-03-28 | 19.136 | 94,994 | +331 | 0.00% | 1,817,805 |
| 2011-03-29 | 2011-03-25 | 19.227 | 94,663 | -3,313 | 0.00% | 1,820,042 |
| 2011-03-24 | 2011-03-22 | 18.442 | 97,976 | +331 | 0.00% | 1,806,852 |
| 2011-03-16 | 2011-03-14 | 18.683 | 97,645 | +331 | 0.00% | 1,824,326 |
| 2011-03-15 | 2011-03-11 | 18.412 | 97,314 | +3,645 | 0.00% | 1,791,707 |
| 2011-03-11 | 2011-03-09 | 18.955 | 93,669 | +994 | 0.00% | 1,775,486 |
| 2011-03-02 | 2011-02-28 | 18.049 | 92,675 | -1,988 | 0.00% | 1,672,729 |
| 2011-03-01 | 2011-02-25 | 17.717 | 94,663 | -2,651 | 0.00% | 1,677,182 |
| 2011-02-15 | 2011-02-11 | 17.144 | 97,314 | +1,988 | 0.00% | 1,668,343 |
| 2011-02-10 | 2011-02-08 | 17.566 | 95,326 | +2,651 | 0.00% | 1,674,542 |
| 2010-12-28 | 2010-12-22 | 17.265 | 92,675 | +2,558 | 0.00% | 1,600,001 |
| 2010-12-06 | 2010-12-02 | 18.231 | 90,117 | +331 | 0.00% | 1,642,878 |
| 2010-11-24 | 2010-11-22 | 18.231 | 89,786 | +33,132 | 0.00% | 1,636,844 |
| 2010-11-22 | 2010-11-18 | 19.474 | 56,654 | +1,070 | 0.00% | 1,103,273 |
| 2010-11-03 | 2010-11-01 | 19.443 | 55,584 | +6,501 | 0.00% | 1,080,726 |
| 2010-09-17 | 2010-09-15 | 18.182 | 49,083 | +6,501 | 0.00% | 892,416 |
| 2010-09-14 | 2010-09-10 | 17.782 | 42,582 | -32,505 | 0.00% | 757,186 |
| 2010-08-16 | 2010-08-12 | 17.505 | 75,087 | +325 | 0.00% | 1,314,394 |
| 2010-08-06 | 2010-08-04 | 18.459 | 74,762 | +32,505 | 0.00% | 1,380,005 |
| 2010-07-14 | 2010-07-12 | 17.936 | 42,257 | -26,004 | 0.00% | 757,907 |
| 2010-07-06 | 2010-07-02 | 17.290 | 68,261 | +61,760 | 0.00% | 1,180,205 |
| 2010-06-28 | 2010-06-24 | 18.151 | 6,501 | -1,625 | 0.00% | 118,000 |
| 2010-05-24 | 2010-05-19 | 16.951 | 8,126 | -195 | 0.00% | 137,745 |
| 2010-05-19 | 2010-05-17 | 17.862 | 8,321 | +281 | 0.00% | 148,631 |
| 2010-05-18 | 2010-05-14 | 18.212 | 8,040 | -314 | 0.00% | 146,427 |
| 2010-05-13 | 2010-05-11 | 17.830 | 8,354 | +314 | 0.00% | 148,954 |
| 2010-05-06 | 2010-05-04 | 18.117 | 8,040 | -628 | 0.00% | 145,659 |
| 2010-04-30 | 2010-04-28 | 18.212 | 8,668 | +628 | 0.00% | 157,865 |
| 2010-03-26 | 2010-03-24 | 18.276 | 8,040 | -314 | 0.00% | 146,939 |
| 2010-03-15 | 2010-03-11 | 18.563 | 8,354 | +6,281 | 0.00% | 155,072 |
| 2010-03-10 | 2010-03-08 | 18.881 | 2,073 | -942 | 0.00% | 39,140 |
| 2010-03-05 | 2010-03-03 | 18.785 | 3,015 | -3,141 | 0.00% | 56,638 |
| 2010-02-25 | 2010-02-23 | 17.735 | 6,156 | +314 | 0.00% | 109,175 |
| 2010-02-09 | 2010-02-05 | 17.544 | 5,842 | +3,455 | 0.00% | 102,491 |
| 2010-02-08 | 2010-02-04 | 18.117 | 2,387 | +942 | 0.00% | 43,245 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,445 | -942 | 0.00% | 26,823 |
| 2010-02-04 | 2010-02-02 | 18.149 | 2,387 | +942 | 0.00% | 43,321 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,445 | +314 | 0.00% | 26,547 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,131 | -628 | 0.00% | 20,958 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,759 | -125 | 0.00% | 31,475 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,884 | +942 | 0.00% | 34,852 |
| 2010-01-19 | 2010-01-15 | 18.531 | 942 | -942 | 0.00% | 17,456 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,884 | +1,884 | 0.00% | 36,892 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy