History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 157,783,260 +0 0.18% 893,053,252
2025-10-13 2025-10-09 5.650 157,783,260 +0 0.18% 891,475,419
2025-10-10 2025-10-08 5.600 157,783,260 +626,191 0.18% 883,586,256
2025-10-09 2025-10-06 5.660 157,157,069 +44,000 0.18% 889,509,011
2025-10-08 2025-10-03 5.700 157,113,069 +43,000 0.18% 895,544,493
2025-10-06 2025-10-02 5.730 157,070,069 +45,000 0.18% 900,011,495
2025-10-03 2025-09-30 5.740 157,025,069 +18,000 0.18% 901,323,896
2025-10-02 2025-09-29 5.730 157,007,069 +237,000 0.18% 899,650,505
2025-09-30 2025-09-26 5.700 156,770,069 -117,651 0.18% 893,589,393
2025-09-29 2025-09-25 5.670 156,887,720 +519,000 0.18% 889,553,372
2025-09-26 2025-09-24 5.810 156,368,720 +3,000 0.18% 908,502,263
2025-09-25 2025-09-23 5.780 156,365,720 +64,000 0.18% 903,793,862
2025-09-24 2025-09-22 5.740 156,301,720 -929,902 0.18% 897,171,873
2025-09-23 2025-09-19 5.880 157,231,622 -79,500 0.18% 924,521,937
2025-09-22 2025-09-18 5.910 157,311,122 +15,000 0.18% 929,708,731
2025-09-19 2025-09-17 5.980 157,296,122 -300,000 0.18% 940,630,810
2025-09-18 2025-09-16 5.950 157,596,122 -1,000 0.18% 937,696,926
2025-09-17 2025-09-15 5.970 157,597,122 +50,000 0.18% 940,854,818
2025-09-16 2025-09-12 6.000 157,547,122 -2,100 0.18% 945,282,732
2025-09-15 2025-09-11 6.000 157,549,222 +124,000 0.18% 945,295,332
2025-09-12 2025-09-10 6.000 157,425,222 -94,000 0.18% 944,551,332
2025-09-11 2025-09-09 5.890 157,519,222 -129,000 0.18% 927,788,218
2025-09-10 2025-09-08 5.790 157,648,222 -6,000 0.18% 912,783,205
2025-09-09 2025-09-05 5.770 157,654,222 -4,000 0.18% 909,664,861
2025-09-08 2025-09-04 5.730 157,658,222 +254,000 0.18% 903,381,612
2025-09-05 2025-09-03 5.740 157,404,222 +298,000 0.18% 903,500,234
2025-09-04 2025-09-02 5.810 157,106,222 -418,000 0.18% 912,787,150
2025-09-03 2025-09-01 5.730 157,524,222 -256,000 0.18% 902,613,792
2025-09-02 2025-08-29 5.770 157,780,222 +522,050 0.18% 910,391,881
2025-09-01 2025-08-28 5.790 157,258,172 +46,000 0.18% 910,524,816
2025-08-29 2025-08-27 5.770 157,212,172 +1,687,000 0.18% 907,114,232
2025-08-28 2025-08-26 5.850 155,525,172 +177,000 0.18% 909,822,256
2025-08-27 2025-08-25 5.940 155,348,172 +110,775 0.18% 922,768,142
2025-08-26 2025-08-22 5.960 155,237,397 +224,000 0.18% 925,214,886
2025-08-25 2025-08-21 5.940 155,013,397 +239,000 0.18% 920,779,578
2025-08-22 2025-08-20 5.930 154,774,397 +48,000 0.18% 917,812,174
2025-08-21 2025-08-19 5.880 154,726,397 -458,000 0.18% 909,791,214
2025-08-20 2025-08-18 5.880 155,184,397 +55,000 0.18% 912,484,254
2025-08-19 2025-08-15 5.960 155,129,397 +937,900 0.18% 924,571,206
2025-08-18 2025-08-14 6.150 154,191,497 -7,000 0.18% 948,277,707
2025-08-15 2025-08-13 6.160 154,198,497 +100,000 0.18% 949,862,742
2025-08-14 2025-08-12 6.100 154,098,497 -7,000 0.18% 940,000,832
2025-08-13 2025-08-11 6.080 154,105,497 +9,000 0.18% 936,961,422
2025-08-12 2025-08-08 6.160 154,096,497 -186,000 0.18% 949,234,422
2025-08-11 2025-08-07 6.200 154,282,497 +180,550 0.18% 956,551,481
2025-08-08 2025-08-06 6.110 154,101,947 +209,091 0.18% 941,562,896
2025-08-07 2025-08-05 6.160 153,892,856 -268,000 0.18% 947,979,993
2025-08-06 2025-08-04 6.060 154,160,856 +40,685 0.18% 934,214,787
2025-08-05 2025-08-01 5.980 154,120,171 -202,100 0.18% 921,638,623
2025-08-04 2025-07-31 6.020 154,322,271 +209,000 0.18% 929,020,071
2025-08-01 2025-07-30 6.050 154,113,271 +189,000 0.18% 932,385,290
2025-07-31 2025-07-29 6.070 153,924,271 +288,000 0.18% 934,320,325
2025-07-30 2025-07-28 6.120 153,636,271 +95,775 0.18% 940,253,979
2025-07-29 2025-07-25 6.090 153,540,496 +175,293 0.18% 935,061,621
2025-07-28 2025-07-24 6.150 153,365,203 +355,000 0.18% 943,195,998
2025-07-25 2025-07-23 6.150 153,010,203 -1,109,000 0.18% 941,012,748
2025-07-24 2025-07-22 6.080 154,119,203 +408,950 0.18% 937,044,754
2025-07-23 2025-07-21 6.140 153,710,253 +163,000 0.18% 943,780,953
2025-07-22 2025-07-18 6.190 153,547,253 -27,200 0.18% 950,457,496
2025-07-21 2025-07-17 6.140 153,574,453 +42,000 0.18% 942,947,141
2025-07-18 2025-07-16 6.220 153,532,453 -309,000 0.18% 954,971,858
2025-07-17 2025-07-15 6.150 153,841,453 -668,575 0.18% 946,124,936
2025-07-16 2025-07-14 6.180 154,510,028 +190,000 0.18% 954,871,973
2025-07-15 2025-07-11 6.210 154,320,028 +390,137 0.18% 958,327,374
2025-07-14 2025-07-10 6.270 153,929,891 +170,500 0.18% 965,140,417
2025-07-11 2025-07-09 6.100 153,759,391 +17,000 0.18% 937,932,285
2025-07-10 2025-07-08 6.150 153,742,391 -49,000 0.18% 945,515,705
2025-07-09 2025-07-07 6.130 153,791,391 +30,000 0.18% 942,741,227
2025-07-08 2025-07-04 6.130 153,761,391 +66,720 0.18% 942,557,327
2025-07-07 2025-07-03 6.090 153,694,671 +65,000 0.18% 936,000,546
2025-07-04 2025-07-02 6.526 153,629,671 +23,905 0.18% 1,002,536,003
2025-07-03 2025-06-30 6.402 153,605,766 +4,792,002 0.18% 983,407,515
2025-07-02 2025-06-27 6.505 148,813,764 +18,460 0.18% 968,045,564
2025-06-30 2025-06-26 6.639 148,795,304 +9,715 0.18% 987,835,340
2025-06-27 2025-06-25 6.639 148,785,589 +10,687 0.18% 987,770,843
2025-06-26 2025-06-24 6.587 148,774,902 -143,789 0.18% 980,043,305
2025-06-25 2025-06-23 6.464 148,918,691 -208,782 0.18% 962,596,932
2025-06-24 2025-06-20 6.382 149,127,473 +34,782 0.18% 951,666,907
2025-06-23 2025-06-19 6.207 149,092,691 -3,886 0.18% 925,356,937
2025-06-20 2025-06-18 6.248 149,096,577 -117,922 0.18% 931,519,570
2025-06-19 2025-06-17 6.268 149,214,499 +155,448 0.18% 935,328,003
2025-06-18 2025-06-16 6.330 149,059,051 +226,370 0.18% 943,559,056
2025-06-17 2025-06-13 6.279 148,832,681 -95,211 0.18% 934,466,549
2025-06-16 2025-06-12 6.330 148,927,892 -24,289 0.18% 942,728,806
2025-06-13 2025-06-11 6.351 148,952,181 -145,732 0.18% 945,948,843
2025-06-12 2025-06-10 6.196 149,097,913 -134,642 0.18% 923,854,706
2025-06-11 2025-06-09 6.124 149,232,555 +133,102 0.18% 913,936,790
2025-06-10 2025-06-06 6.052 149,099,453 -132,325 0.18% 902,379,033
2025-06-09 2025-06-05 6.073 149,231,778 -204,802 0.18% 906,251,930
2025-06-06 2025-06-04 5.990 149,436,580 -120,915 0.18% 895,190,622
2025-06-05 2025-06-03 5.970 149,557,495 -627,752 0.18% 892,836,210
2025-06-04 2025-06-02 5.795 150,185,247 +169,050 0.18% 870,304,617
2025-06-03 2025-05-30 5.877 150,016,197 -24,289 0.18% 881,677,746
2025-06-02 2025-05-29 5.877 150,040,486 -22,346 0.18% 881,820,498
2025-05-30 2025-05-28 5.888 150,062,832 +34,005 0.18% 883,496,405
2025-05-29 2025-05-27 5.867 150,028,827 -86,468 0.18% 880,207,752
2025-05-28 2025-05-26 5.867 150,115,295 -414,754 0.18% 880,715,053
2025-05-27 2025-05-23 5.857 150,530,049 -1,249,606 0.18% 881,599,000
2025-05-26 2025-05-22 5.795 151,779,655 -59,264 0.18% 879,544,011
2025-05-23 2025-05-21 5.785 151,838,919 -252,603 0.18% 878,324,583
2025-05-22 2025-05-20 5.785 152,091,522 -18,372 0.18% 879,785,786
2025-05-21 2025-05-19 5.713 152,109,894 -39,833 0.18% 868,932,550
2025-05-20 2025-05-16 5.754 152,149,727 +3,886 0.18% 875,424,315
2025-05-19 2025-05-15 5.805 152,145,841 +121,954 0.18% 883,232,027
2025-05-16 2025-05-14 5.795 152,023,887 -207,377 0.18% 880,959,305
2025-05-15 2025-05-13 5.733 152,231,264 -57,322 0.18% 872,759,667
2025-05-14 2025-05-12 5.661 152,288,586 -6,845 0.18% 862,115,917
2025-05-13 2025-05-09 5.620 152,295,431 -431,018 0.18% 855,884,451
2025-05-12 2025-05-08 5.579 152,726,449 +43,720 0.18% 852,018,766
2025-05-09 2025-05-07 5.558 152,682,729 +140,874 0.18% 848,631,783
2025-05-08 2025-05-06 5.507 152,541,855 +30,118 0.18% 839,998,334
2025-05-07 2025-05-02 5.486 152,511,737 +42,749 0.18% 836,692,924
2025-05-06 2025-04-30 5.476 152,468,988 +365,302 0.18% 834,889,058
2025-05-02 2025-04-29 5.640 152,103,686 +96,183 0.18% 857,938,025
2025-04-30 2025-04-28 5.682 152,007,503 -12,721 0.18% 863,653,868
2025-04-29 2025-04-25 5.630 152,020,224 -5,916 0.18% 855,902,537
2025-04-28 2025-04-24 5.599 152,026,140 +60,479 0.18% 851,241,499
2025-04-25 2025-04-23 5.558 151,965,661 +38,905 0.18% 844,646,220
2025-04-24 2025-04-22 5.527 151,926,756 -127,224 0.18% 839,738,703
2025-04-23 2025-04-17 5.507 152,053,980 +134,074 0.18% 837,311,765
2025-04-22 2025-04-16 5.424 151,919,906 -84,674 0.18% 824,063,954
2025-04-17 2025-04-15 5.476 152,004,580 +310,896 0.18% 832,346,055
2025-04-16 2025-04-14 5.476 151,693,684 -129,216 0.18% 830,643,652
2025-04-15 2025-04-11 5.383 151,822,900 -645,613 0.18% 817,287,000
2025-04-14 2025-04-10 5.239 152,468,513 -75,303 0.18% 798,791,742
2025-04-11 2025-04-09 5.146 152,543,816 -166,135 0.18% 785,055,264
2025-04-10 2025-04-08 5.157 152,709,951 +20,969 0.18% 787,482,086
2025-04-09 2025-04-07 5.188 152,688,982 -1,400,973 0.18% 792,088,769
2025-04-08 2025-04-03 5.620 154,089,955 +45,663 0.18% 865,969,489
2025-04-07 2025-04-02 5.692 154,044,292 +4,858 0.18% 876,811,750
2025-04-03 2025-04-01 5.671 154,039,434 +168,078 0.18% 873,613,089
2025-04-02 2025-03-31 5.702 153,871,356 -1,110,480 0.18% 877,411,183
2025-04-01 2025-03-28 5.651 154,981,836 +459,309 0.18% 875,767,381
2025-03-31 2025-03-27 5.702 154,522,527 +219,570 0.18% 881,124,315
2025-03-28 2025-03-26 5.733 154,302,957 +106,871 0.18% 884,636,926
2025-03-27 2025-03-25 5.754 154,196,086 +310,895 0.18% 887,198,456
2025-03-26 2025-03-24 5.836 153,885,191 -203,054 0.18% 898,080,995
2025-03-25 2025-03-21 5.733 154,088,245 -250,659 0.18% 883,405,957
2025-03-24 2025-03-20 5.774 154,338,904 +136,017 0.18% 891,197,363
2025-03-21 2025-03-19 5.836 154,202,887 -143,789 0.18% 899,935,084
2025-03-20 2025-03-18 5.857 154,346,676 +469,257 0.18% 903,951,577
2025-03-19 2025-03-17 5.815 153,877,419 +521,826 0.18% 894,867,964
2025-03-18 2025-03-14 5.815 153,355,593 -873,567 0.18% 891,833,305
2025-03-17 2025-03-13 5.713 154,229,160 -143,789 0.18% 881,038,924
2025-03-14 2025-03-12 5.692 154,372,949 +237,058 0.18% 878,682,448
2025-03-13 2025-03-11 5.723 154,135,891 -373,075 0.18% 882,092,619
2025-03-12 2025-03-10 5.723 154,508,966 +197,224 0.18% 884,227,662
2025-03-11 2025-03-07 5.774 154,311,742 +290,493 0.18% 891,040,521
2025-03-10 2025-03-06 5.826 154,021,249 -1,901,320 0.18% 897,289,719
2025-03-07 2025-03-05 5.785 155,922,569 -102,143 0.18% 901,946,789
2025-03-06 2025-03-04 5.640 156,024,712 +537,266 0.19% 880,054,499
2025-03-05 2025-03-03 5.682 155,487,446 +2,653,298 0.18% 883,425,696
2025-03-04 2025-02-28 5.661 152,834,148 -255,711 0.18% 865,204,380
2025-03-03 2025-02-27 5.754 153,089,859 -615,646 0.18% 880,833,555
2025-02-28 2025-02-26 5.754 153,705,505 -71,178 0.18% 884,375,799
2025-02-27 2025-02-25 5.682 153,776,683 +200,139 0.18% 873,705,734
2025-02-26 2025-02-24 5.733 153,576,544 +141,497 0.18% 880,472,315
2025-02-25 2025-02-21 5.754 153,435,047 +182,651 0.18% 882,819,664
2025-02-24 2025-02-20 5.764 153,252,396 +108,813 0.18% 883,346,148
2025-02-21 2025-02-19 5.764 153,143,583 +313,810 0.18% 882,718,950
2025-02-20 2025-02-18 5.857 152,829,773 -143,789 0.18% 895,067,636
2025-02-19 2025-02-17 5.908 152,973,562 -26,870 0.18% 903,782,424
2025-02-18 2025-02-14 5.867 153,000,432 -427,987 0.18% 897,641,933
2025-02-17 2025-02-13 5.795 153,428,419 -160,305 0.18% 889,098,391
2025-02-14 2025-02-12 5.764 153,588,724 -473,319 0.18% 885,284,741
2025-02-13 2025-02-11 5.620 154,062,043 -154,252 0.18% 865,812,626
2025-02-12 2025-02-10 5.589 154,216,295 -129,216 0.18% 861,917,531
2025-02-11 2025-02-07 5.538 154,345,511 -71,797 0.18% 854,696,446
2025-02-10 2025-02-06 5.548 154,417,308 +35,816 0.18% 856,683,420
2025-02-07 2025-02-05 5.517 154,381,492 -68,008 0.18% 851,717,642
2025-02-06 2025-02-04 5.548 154,449,500 -117,558 0.18% 856,862,016
2025-02-05 2025-02-03 5.435 154,567,058 -970,265 0.18% 840,013,920
2025-02-04 2025-01-28 5.445 155,537,323 -322,020 0.18% 846,887,868
2025-02-03 2025-01-24 5.404 155,859,343 -1,484,526 0.18% 842,224,293
2025-01-27 2025-01-23 5.260 157,343,869 +192,274 0.19% 827,573,060
2025-01-23 2025-01-21 5.177 157,151,595 -15,544 0.19% 813,621,465
2025-01-22 2025-01-20 5.146 157,167,139 +15,544 0.19% 808,848,848
2025-01-21 2025-01-17 5.064 157,151,595 -290,148 0.19% 795,828,550
2025-01-20 2025-01-16 5.146 157,441,743 -166,134 0.19% 810,262,077
2025-01-17 2025-01-15 5.074 157,607,877 -11,659 0.19% 799,761,434
2025-01-16 2025-01-14 5.023 157,619,536 -63,151 0.19% 791,708,825
2025-01-15 2025-01-13 4.992 157,682,687 -225,791 0.19% 787,157,015
2025-01-14 2025-01-10 5.013 157,908,478 +106,870 0.19% 791,534,827
2025-01-13 2025-01-09 5.023 157,801,608 +92,297 0.19% 792,623,357
2025-01-10 2025-01-08 5.085 157,709,311 -173,907 0.19% 801,899,426
2025-01-09 2025-01-07 5.054 157,883,218 +194,310 0.19% 797,908,481
2025-01-08 2025-01-06 5.033 157,688,908 +199,674 0.19% 793,680,343
2025-01-07 2025-01-03 5.033 157,489,234 -167,402 0.19% 792,675,343
2025-01-06 2025-01-02 4.992 157,656,636 +39,833 0.19% 787,026,967
2025-01-03 2024-12-31 5.699 157,616,803 -485,774 0.19% 898,304,449
2025-01-02 2024-12-27 5.645 158,102,577 +8,812,091 0.19% 892,425,484
2024-12-30 2024-12-24 5.634 149,290,486 -5,464,861 0.19% 841,051,663
2024-12-27 2024-12-20 5.295 154,755,347 -285,360 0.20% 819,359,207
2024-12-23 2024-12-19 5.273 155,040,707 +24,682 0.20% 817,478,033
2024-12-20 2024-12-18 5.316 155,016,025 -54,849 0.20% 824,130,863
2024-12-19 2024-12-17 5.305 155,070,874 -121,582 0.20% 822,726,121
2024-12-18 2024-12-16 5.316 155,192,456 -907,658 0.20% 825,068,845
2024-12-16 2024-12-12 5.295 156,100,114 -101,470 0.20% 826,479,136
2024-12-13 2024-12-11 5.240 156,201,584 -82,274 0.20% 818,472,816
2024-12-12 2024-12-10 5.273 156,283,858 -859,299 0.20% 824,032,754
2024-12-11 2024-12-09 5.273 157,143,157 +1,214,537 0.20% 828,563,552
2024-12-10 2024-12-06 5.196 155,928,620 -153,577 0.20% 810,219,624
2024-12-09 2024-12-05 5.120 156,082,197 -362,002 0.20% 799,065,786
2024-12-06 2024-12-04 5.174 156,444,199 +19,198 0.20% 809,475,889
2024-12-05 2024-12-03 5.163 156,425,001 +446,881 0.20% 807,665,399
2024-12-04 2024-12-02 5.043 155,978,120 -390,341 0.20% 786,589,092
2024-12-03 2024-11-29 4.988 156,368,461 -5,867,781 0.20% 780,004,876
2024-12-02 2024-11-28 4.977 162,236,242 +202,026 0.20% 807,500,105
2024-11-29 2024-11-27 5.054 162,034,216 -172,730 0.20% 818,902,167
2024-11-28 2024-11-26 4.999 162,206,946 +479,014 0.20% 810,903,100
2024-11-27 2024-11-25 5.010 161,727,932 -713,950 0.20% 810,277,583
2024-11-26 2024-11-22 5.010 162,441,882 +1,227,701 0.20% 813,854,564
2024-11-25 2024-11-21 5.109 161,214,181 +95,529 0.20% 823,575,531
2024-11-22 2024-11-20 5.152 161,118,652 +11,061 0.20% 830,137,513
2024-11-21 2024-11-19 5.185 161,107,591 -32,087 0.20% 835,367,660
2024-11-20 2024-11-18 5.185 161,139,678 -36,566 0.20% 835,534,036
2024-11-19 2024-11-15 5.032 161,176,244 +16,666 0.20% 811,039,816
2024-11-18 2024-11-14 5.043 161,159,578 +402,820 0.20% 812,718,901
2024-11-15 2024-11-13 5.076 160,756,758 +147,178 0.20% 815,963,125
2024-11-14 2024-11-12 5.098 160,609,580 +381,200 0.20% 818,729,947
2024-11-13 2024-11-11 5.218 160,228,380 +347,376 0.20% 836,067,100
2024-11-12 2024-11-08 5.327 159,881,004 -163,267 0.20% 851,744,114
2024-11-11 2024-11-07 5.360 160,044,271 -649,870 0.20% 857,866,138
2024-11-08 2024-11-06 5.196 160,694,141 -68,561 0.20% 834,981,715
2024-11-07 2024-11-05 5.316 160,762,702 -170,032 0.20% 854,682,633
2024-11-06 2024-11-04 5.240 160,932,734 -68,469 0.20% 843,263,331
2024-11-05 2024-11-01 5.196 161,001,203 -192,886 0.20% 836,577,237
2024-11-04 2024-10-31 5.098 161,194,089 -3,555,123 0.20% 821,709,564
2024-11-01 2024-10-30 5.054 164,749,212 +3,826,625 0.21% 832,623,443
2024-10-31 2024-10-29 5.141 160,922,587 +239,507 0.20% 827,366,965
2024-10-30 2024-10-28 5.141 160,683,080 -13,712 0.20% 826,135,565
2024-10-29 2024-10-25 5.185 160,696,792 -170,031 0.20% 833,237,604
2024-10-28 2024-10-24 5.218 160,866,823 -400,397 0.20% 839,398,477
2024-10-24 2024-10-22 5.141 161,267,220 +262,360 0.20% 829,138,860
2024-10-23 2024-10-21 5.130 161,004,860 +149,555 0.20% 826,028,708
2024-10-22 2024-10-18 5.240 160,855,305 +2,395,068 0.20% 842,857,615
2024-10-21 2024-10-17 5.141 158,460,237 +3,684,018 0.20% 814,707,045
2024-10-18 2024-10-16 5.218 154,776,219 -191,971 0.20% 807,617,880
2024-10-17 2024-10-15 5.163 154,968,190 -66,733 0.20% 800,143,483
2024-10-16 2024-10-14 5.284 155,034,923 -609,737 0.20% 819,143,485
2024-10-15 2024-10-10 5.109 155,644,660 -7,779,402 0.20% 795,123,187
2024-10-14 2024-10-09 4.955 163,424,062 +7,171,523 0.21% 809,836,815
2024-10-10 2024-10-08 5.054 156,252,539 +272,691 0.20% 789,682,241
2024-10-09 2024-10-07 5.284 155,979,848 +1,331,000 0.20% 824,136,097
2024-10-08 2024-10-04 5.284 154,648,848 +1,201,190 0.19% 817,103,617
2024-10-07 2024-10-03 5.262 153,447,658 -194,942 0.19% 807,399,830
2024-10-04 2024-10-02 5.295 153,642,600 -50,635 0.19% 813,467,717
2024-10-03 2024-09-30 5.076 153,693,235 +346,462 0.19% 780,110,360
2024-10-02 2024-09-27 5.152 153,346,773 -205,736 0.19% 790,094,177
2024-09-30 2024-09-26 5.284 153,552,509 -1,078,152 0.19% 811,310,993
2024-09-27 2024-09-25 5.229 154,630,661 -533,863 0.19% 808,549,889
2024-09-26 2024-09-24 5.141 155,164,524 -1,607,073 0.20% 797,762,475
2024-09-25 2024-09-23 4.857 156,771,597 +23,768 0.20% 761,436,455
2024-09-24 2024-09-20 4.802 156,747,829 -2,577,533 0.20% 752,747,579
2024-09-23 2024-09-19 4.759 159,325,362 +112,440 0.20% 758,154,093
2024-09-20 2024-09-17 4.748 159,212,922 -2,567,842 0.20% 755,877,391
2024-09-19 2024-09-16 4.660 161,780,764 -2,160,133 0.20% 753,910,504
2024-09-17 2024-09-13 4.616 163,940,897 -1,899,600 0.21% 756,803,394
2024-09-16 2024-09-12 4.540 165,840,497 -1,516,490 0.21% 752,873,481
2024-09-13 2024-09-11 4.496 167,356,987 +4,478,413 0.21% 752,434,990
2024-09-12 2024-09-10 4.594 162,878,574 -2,948,129 0.21% 748,335,868
2024-09-11 2024-09-09 4.551 165,826,703 +1,991,883 0.21% 754,624,862
2024-09-10 2024-09-05 4.605 163,834,820 +2,574,740 0.21% 754,521,496
2024-09-09 2024-09-04 4.649 161,260,080 +2,294,512 0.20% 749,720,030
2024-09-05 2024-09-03 4.682 158,965,568 +6,624,834 0.20% 744,269,373
2024-09-04 2024-09-02 4.780 152,340,734 -134,380 0.19% 728,250,504
2024-09-03 2024-08-30 4.912 152,475,114 +367,487 0.19% 748,908,260
2024-09-02 2024-08-29 5.054 152,107,627 +196,410 0.19% 768,734,336
2024-08-30 2024-08-28 5.185 151,911,217 -9,347 0.19% 787,683,045
2024-08-29 2024-08-27 5.229 151,920,564 -1,627,185 0.19% 794,379,034
2024-08-28 2024-08-26 5.163 153,547,749 -108,783 0.19% 792,809,354
2024-08-27 2024-08-23 5.163 153,656,532 -362,917 0.19% 793,371,031
2024-08-26 2024-08-22 5.120 154,019,449 -66,898 0.19% 788,505,508
2024-08-23 2024-08-21 5.076 154,086,347 -12,798 0.19% 782,105,703
2024-08-22 2024-08-20 5.141 154,099,145 -110,978 0.19% 792,284,938
2024-08-21 2024-08-19 5.141 154,210,123 -149,463 0.19% 792,855,520
2024-08-20 2024-08-16 5.054 154,359,586 -287,957 0.19% 780,115,476
2024-08-19 2024-08-15 5.010 154,647,543 -50,278 0.19% 774,803,931
2024-08-16 2024-08-14 4.912 154,697,821 -83,188 0.19% 759,825,475
2024-08-15 2024-08-13 4.912 154,781,009 -282,088 0.20% 760,234,068
2024-08-14 2024-08-12 4.901 155,063,097 -271,502 0.20% 759,923,335
2024-08-13 2024-08-09 4.802 155,334,599 -91,415 0.20% 745,960,848
2024-08-12 2024-08-08 4.715 155,426,014 -41,045 0.20% 732,798,029
2024-08-09 2024-08-07 4.671 155,467,059 +12,890 0.20% 726,188,841
2024-08-08 2024-08-06 4.584 155,454,169 +63,943 0.20% 712,524,348
2024-08-07 2024-08-05 4.616 155,390,226 +236,764 0.20% 717,330,773
2024-08-06 2024-08-02 4.726 155,153,462 +65,819 0.20% 733,210,255
2024-08-02 2024-07-31 4.748 155,087,643 +2,742 0.20% 736,292,265
2024-08-01 2024-07-30 4.726 155,084,901 +15,541 0.20% 732,886,255
2024-07-31 2024-07-29 4.791 155,069,360 -100,557 0.20% 742,990,769
2024-07-30 2024-07-26 4.715 155,169,917 +32,822 0.20% 731,590,590
2024-07-29 2024-07-25 4.748 155,137,095 +22,854 0.20% 736,527,043
2024-07-26 2024-07-24 4.802 155,114,241 -105,127 0.20% 744,902,626
2024-07-25 2024-07-23 4.748 155,219,368 -247,735 0.20% 736,917,641
2024-07-24 2024-07-22 4.682 155,467,103 +215,922 0.20% 727,889,723
2024-07-23 2024-07-19 4.649 155,251,181 +60,334 0.20% 721,783,842
2024-07-22 2024-07-18 4.769 155,190,847 -164,547 0.20% 740,177,545
2024-07-19 2024-07-17 4.769 155,355,394 -5,485 0.20% 740,962,346
2024-07-18 2024-07-16 4.780 155,360,879 -156,271 0.20% 742,688,022
2024-07-17 2024-07-15 4.868 155,517,150 -38,395 0.20% 757,044,856
2024-07-16 2024-07-12 4.901 155,555,545 -28,750 0.20% 762,336,693
2024-07-15 2024-07-11 4.769 155,584,295 +63,192 0.20% 742,054,082
2024-07-12 2024-07-10 4.726 155,521,103 -242,250 0.20% 734,947,619
2024-07-11 2024-07-09 4.715 155,763,353 +24,682 0.20% 734,388,505
2024-07-10 2024-07-08 4.737 155,738,671 -62,527 0.20% 737,679,430
2024-07-09 2024-07-05 5.537 155,801,198 +313,553 0.20% 862,654,154
2024-07-08 2024-07-04 5.690 155,487,645 +10,737,882 0.20% 884,730,672
2024-07-05 2024-07-03 5.572 144,749,763 +415,937 0.20% 806,579,295
2024-07-04 2024-07-02 5.596 144,333,826 -261,446 0.20% 807,662,281
2024-07-03 2024-06-28 5.466 144,595,272 -83,188 0.20% 790,387,641
2024-07-02 2024-06-27 5.384 144,678,460 +59,420 0.20% 778,911,552
2024-06-28 2024-06-26 5.443 144,619,040 -78,943 0.20% 787,110,158
2024-06-27 2024-06-25 5.396 144,697,983 -44,140 0.20% 780,721,290
2024-06-26 2024-06-24 5.372 144,742,123 +48,384 0.20% 777,549,145
2024-06-25 2024-06-21 5.325 144,693,739 -240,225 0.20% 770,470,902
2024-06-24 2024-06-20 5.396 144,933,964 -268,407 0.20% 781,994,531
2024-06-21 2024-06-19 5.360 145,202,371 -6,228,026 0.20% 778,311,006
2024-06-20 2024-06-18 5.172 151,430,397 -539,216 0.21% 783,151,256
2024-06-19 2024-06-17 5.101 151,969,613 +182,503 0.21% 775,198,139
2024-06-18 2024-06-14 5.113 151,787,110 -634,962 0.21% 776,055,335
2024-06-17 2024-06-13 5.089 152,422,072 +224,020 0.21% 775,710,509
2024-06-14 2024-06-12 5.089 152,198,052 +112,049 0.21% 774,570,421
2024-06-13 2024-06-11 5.136 152,086,003 +847,532 0.21% 781,166,846
2024-06-12 2024-06-07 5.207 151,238,471 -441,403 0.21% 787,503,721
2024-06-11 2024-06-06 5.148 151,679,874 +995,741 0.21% 780,867,708
2024-06-07 2024-06-05 5.195 150,684,133 +536,475 0.20% 782,842,113
2024-06-06 2024-06-04 5.219 150,147,658 +1,550,003 0.20% 783,592,654
2024-06-05 2024-06-03 5.266 148,597,655 +859,313 0.20% 782,505,766
2024-06-04 2024-05-31 5.207 147,738,342 +1,145,102 0.20% 769,278,434
2024-06-03 2024-05-30 5.266 146,593,240 +1,123,031 0.20% 771,950,645
2024-05-31 2024-05-29 5.360 145,470,209 +454,136 0.20% 779,746,667
2024-05-30 2024-05-28 5.466 145,016,073 +187,596 0.20% 792,687,826
2024-05-29 2024-05-27 5.490 144,828,477 +436,310 0.20% 795,074,725
2024-05-28 2024-05-24 5.490 144,392,167 +162,979 0.20% 792,679,484
2024-05-27 2024-05-23 5.537 144,229,188 -231,736 0.20% 798,581,203
2024-05-24 2024-05-22 5.608 144,460,924 +115,401 0.20% 810,075,334
2024-05-23 2024-05-21 5.608 144,345,523 -134,967 0.20% 809,428,214
2024-05-22 2024-05-20 5.572 144,480,490 +2,811,397 0.20% 805,078,843
2024-05-21 2024-05-17 5.549 141,669,093 -1,189,241 0.19% 786,075,187
2024-05-20 2024-05-16 5.549 142,858,334 -168,073 0.19% 792,673,895
2024-05-17 2024-05-14 5.266 143,026,407 +38,237 0.19% 753,167,930
2024-05-16 2024-05-13 5.348 142,988,170 -196,084 0.19% 764,757,999
2024-05-14 2024-05-10 5.337 143,184,254 -1,096,157 0.19% 764,119,936
2024-05-13 2024-05-09 5.125 144,280,411 -143,456 0.20% 739,374,886
2024-05-10 2024-05-08 5.054 144,423,867 -405,157 0.20% 729,901,622
2024-05-09 2024-05-07 5.077 144,829,024 -95,071 0.20% 735,361,590
2024-05-08 2024-05-06 5.054 144,924,095 +227,492 0.20% 732,429,717
2024-05-07 2024-05-03 5.042 144,696,603 -908,271 0.20% 729,575,383
2024-05-06 2024-05-02 4.983 145,604,874 +148,549 0.20% 725,578,403
2024-05-03 2024-04-30 4.983 145,456,325 -244,470 0.20% 724,838,154
2024-04-30 2024-04-26 4.889 145,700,795 +49,386 0.20% 712,324,834
2024-04-29 2024-04-25 4.913 145,651,409 +23,768 0.20% 715,515,115
2024-04-26 2024-04-24 4.877 145,627,641 -18,758 0.20% 710,251,604
2024-04-25 2024-04-23 4.854 145,646,399 -22,919 0.20% 706,911,481
2024-04-24 2024-04-22 4.830 145,669,318 +12,733 0.20% 703,590,571
2024-04-23 2024-04-19 4.842 145,656,585 -205,422 0.20% 705,244,995
2024-04-22 2024-04-18 4.842 145,862,007 -4,861,375 0.20% 706,239,614
2024-04-19 2024-04-17 4.736 150,723,382 -187,979 0.20% 713,797,054
2024-04-18 2024-04-16 4.712 150,911,361 -46,602 0.20% 711,131,628
2024-04-17 2024-04-15 4.748 150,957,963 -2,089,025 0.20% 716,686,362
2024-04-16 2024-04-12 4.700 153,046,988 +3,522,736 0.21% 719,392,242
2024-04-15 2024-04-11 4.795 149,524,252 -334,448 0.20% 716,925,644
2024-04-12 2024-04-10 4.806 149,858,700 -1,317,686 0.20% 720,294,654
2024-04-11 2024-04-09 4.736 151,176,386 -305,701 0.21% 715,942,394
2024-04-10 2024-04-08 4.736 151,482,087 -1,407,736 0.21% 717,390,135
2024-04-09 2024-04-05 4.677 152,889,823 +1,409,983 0.21% 715,051,220
2024-04-08 2024-04-03 4.724 151,479,840 +250,412 0.21% 715,594,968
2024-04-05 2024-04-02 4.748 151,229,428 -552,986 0.21% 717,975,166
2024-04-03 2024-03-28 4.642 151,782,414 +157,887 0.21% 704,507,701
2024-04-02 2024-03-27 4.677 151,624,527 +202,026 0.21% 709,133,551
2024-03-28 2024-03-26 4.712 151,422,501 -1,151,892 0.21% 713,540,246
2024-03-27 2024-03-25 4.653 152,574,393 +209,667 0.21% 709,981,143
2024-03-26 2024-03-22 4.665 152,364,726 +249,562 0.21% 710,800,441
2024-03-25 2024-03-21 4.689 152,115,164 -1,024,564 0.21% 713,220,224
2024-03-22 2024-03-20 4.606 153,139,728 +254,656 0.21% 705,395,518
2024-03-21 2024-03-19 4.618 152,885,072 +239,376 0.21% 706,023,597
2024-03-20 2024-03-18 4.665 152,645,696 +237,678 0.21% 712,111,201
2024-03-19 2024-03-15 4.689 152,408,018 +887,051 0.21% 714,593,324
2024-03-18 2024-03-14 4.736 151,520,967 +283,516 0.21% 717,574,263
2024-03-15 2024-03-13 4.759 151,237,451 +5,519,235 0.21% 719,794,927
2024-03-14 2024-03-12 4.842 145,718,216 -2,204,185 0.20% 705,543,402
2024-03-13 2024-03-11 4.783 147,922,401 +1,064,461 0.20% 707,502,613
2024-03-12 2024-03-08 4.771 146,857,940 -1,257,535 0.20% 700,681,293
2024-03-11 2024-03-07 4.748 148,115,475 +506,764 0.20% 703,191,398
2024-03-08 2024-03-06 4.748 147,608,711 -675,686 0.20% 700,785,490
2024-03-07 2024-03-05 4.700 148,284,397 -676,119 0.20% 697,005,843
2024-03-06 2024-03-04 4.736 148,960,516 +1,133,217 0.20% 705,448,458
2024-03-05 2024-03-01 4.771 147,827,299 +8,293 0.20% 705,306,250
2024-03-04 2024-02-29 4.759 147,819,006 +324,261 0.20% 703,525,284
2024-03-01 2024-02-28 4.783 147,494,745 +1,123,031 0.20% 705,457,164
2024-02-29 2024-02-27 4.830 146,371,714 -61,966 0.20% 706,983,182
2024-02-28 2024-02-26 4.806 146,433,680 +45,395 0.20% 703,832,322
2024-02-27 2024-02-23 4.877 146,388,285 -2,281,781 0.20% 713,961,398
2024-02-26 2024-02-22 4.830 148,670,066 -84,036 0.20% 718,084,344
2024-02-23 2024-02-21 4.795 148,754,102 -1,458,701 0.20% 713,232,997
2024-02-22 2024-02-20 4.689 150,212,803 -194,388 0.20% 704,300,651
2024-02-21 2024-02-19 4.618 150,407,191 -85,734 0.20% 694,580,737
2024-02-20 2024-02-16 4.630 150,492,925 -113,746 0.20% 696,749,557
2024-02-19 2024-02-15 4.583 150,606,671 +125,630 0.20% 690,179,217
2024-02-16 2024-02-14 4.547 150,481,041 +59,420 0.20% 684,285,219
2024-02-15 2024-02-09 4.512 150,421,621 +73,171 0.20% 678,698,838
2024-02-14 2024-02-07 4.583 150,348,450 -61,953 0.20% 688,995,878
2024-02-08 2024-02-06 4.618 150,410,403 -524,124 0.20% 694,595,570
2024-02-07 2024-02-05 4.477 150,934,527 +2,547 0.20% 675,678,752
2024-02-06 2024-02-02 4.465 150,931,980 +26,314 0.20% 673,889,278
2024-02-05 2024-02-01 4.465 150,905,666 -85,734 0.20% 673,771,790
2024-02-02 2024-01-31 4.500 150,991,400 -108,653 0.20% 679,490,896
2024-02-01 2024-01-30 4.488 151,100,053 +34,803 0.21% 678,199,804
2024-01-31 2024-01-29 4.547 151,065,250 -422,728 0.21% 686,941,803
2024-01-30 2024-01-26 4.500 151,487,978 -984,012 0.21% 681,725,594
2024-01-29 2024-01-25 4.512 152,471,990 -568,730 0.21% 687,950,055
2024-01-26 2024-01-24 4.406 153,040,720 -160,433 0.21% 674,289,924
2024-01-25 2024-01-23 4.253 153,201,153 -612,023 0.21% 651,534,329
2024-01-24 2024-01-22 4.170 153,813,176 -238,527 0.21% 641,453,042
2024-01-23 2024-01-19 4.229 154,051,703 +177,410 0.21% 651,521,902
2024-01-22 2024-01-18 4.206 153,874,293 +254,656 0.21% 647,146,123
2024-01-19 2024-01-17 4.182 153,619,637 +244,469 0.21% 642,455,653
2024-01-18 2024-01-16 4.288 153,375,168 +322,564 0.21% 657,694,943
2024-01-17 2024-01-15 4.359 153,052,604 -483,846 0.21% 667,130,067
2024-01-16 2024-01-12 4.347 153,536,450 +243,621 0.21% 667,430,315
2024-01-15 2024-01-11 4.335 153,292,829 -34,803 0.21% 664,565,398
2024-01-12 2024-01-10 4.335 153,327,632 +46,698 0.21% 664,716,278
2024-01-11 2024-01-09 4.335 153,280,934 -207,968 0.21% 664,513,830
2024-01-10 2024-01-08 4.335 153,488,902 +723,391 0.21% 665,415,427
2024-01-09 2024-01-05 4.418 152,765,511 +16,977 0.21% 674,877,038
2024-01-08 2024-01-04 4.453 152,748,534 -409,681 0.21% 680,200,455
2024-01-05 2024-01-03 4.406 153,158,215 +5,093 0.21% 674,807,601
2024-01-04 2024-01-02 4.406 153,153,122 +14,430 0.21% 674,785,161
2024-01-03 2023-12-29 4.500 153,138,692 -845,456 0.21% 689,154,131
2024-01-02 2023-12-28 4.453 153,984,148 -199,480 0.21% 685,702,735
2023-12-29 2023-12-27 4.406 154,183,628 -355,784 0.21% 679,325,520
2023-12-28 2023-12-22 4.335 154,539,412 +274,179 0.21% 669,969,669
2023-12-27 2023-12-21 4.335 154,265,233 -436,310 0.21% 668,781,029
2023-12-22 2023-12-20 4.300 154,701,543 +597,592 0.21% 665,205,111
2023-12-21 2023-12-19 4.323 154,103,951 -448,194 0.21% 666,266,389
2023-12-20 2023-12-18 4.347 154,552,145 +771,454 0.21% 671,845,589
2023-12-19 2023-12-15 4.359 153,780,691 -931,191 0.21% 670,303,673
2023-12-18 2023-12-14 4.335 154,711,882 +204,574 0.21% 670,717,372
2023-12-15 2023-12-13 4.335 154,507,308 -189,294 0.21% 669,830,489
2023-12-14 2023-12-12 4.300 154,696,602 +50,931 0.21% 665,183,865
2023-12-13 2023-12-11 4.253 154,645,671 -30,559 0.21% 657,677,579
2023-12-12 2023-12-08 4.276 154,676,230 +554,980 0.21% 661,451,904
2023-12-11 2023-12-07 4.288 154,121,250 -16,977 0.21% 660,894,250
2023-12-08 2023-12-06 4.288 154,138,227 +484,694 0.21% 660,967,050
2023-12-07 2023-12-05 4.276 153,653,533 +555,582 0.21% 657,078,479
2023-12-06 2023-12-04 4.347 153,097,951 +864,980 0.21% 665,524,138
2023-12-05 2023-12-01 4.347 152,232,971 +9,338 0.21% 661,764,029
2023-12-04 2023-11-30 4.406 152,223,633 -1,261,394 0.21% 670,689,878
2023-12-01 2023-11-29 4.382 153,485,027 +1,468,513 0.21% 672,631,222
2023-11-30 2023-11-28 4.430 152,016,514 +673,140 0.21% 673,359,019
2023-11-29 2023-11-27 4.453 151,343,374 -11,884 0.21% 673,943,174
2023-11-28 2023-11-24 4.465 151,355,258 +153,642 0.21% 675,779,153
2023-11-27 2023-11-23 4.536 151,201,616 +16,128 0.21% 685,780,654
2023-11-24 2023-11-22 4.477 151,185,488 +41,679 0.21% 676,802,213
2023-11-23 2023-11-21 4.465 151,143,809 +30,559 0.21% 674,835,064
2023-11-22 2023-11-20 4.512 151,113,250 -5,093 0.21% 681,819,452
2023-11-21 2023-11-17 4.418 151,118,343 +9,298 0.21% 667,600,292
2023-11-20 2023-11-16 4.500 151,109,045 -33,954 0.21% 680,020,321
2023-11-17 2023-11-15 4.547 151,142,999 -44,140 0.21% 687,295,353
2023-11-16 2023-11-14 4.406 151,187,139 -1,095,019 0.21% 666,123,136
2023-11-15 2023-11-13 4.382 152,282,158 -122,235 0.21% 667,359,781
2023-11-14 2023-11-10 4.335 152,404,393 -127,328 0.21% 660,713,791
2023-11-13 2023-11-09 4.371 152,531,721 -40,745 0.21% 666,656,545
2023-11-10 2023-11-08 4.371 152,572,466 +1,357,693 0.21% 666,834,626
2023-11-09 2023-11-07 4.394 151,214,773 +254,656 0.21% 664,463,487
2023-11-08 2023-11-06 4.465 150,960,117 -5,942 0.20% 674,014,906
2023-11-07 2023-11-03 4.488 150,966,059 -28,822 0.20% 677,598,383
2023-11-06 2023-11-02 4.453 150,994,881 +118,839 0.20% 672,391,309
2023-11-03 2023-11-01 4.477 150,876,042 -203,724 0.20% 675,416,936
2023-11-02 2023-10-31 4.430 151,079,766 -930,342 0.21% 669,209,682
2023-11-01 2023-10-30 4.406 152,010,108 +1,160,380 0.21% 669,749,098
2023-10-31 2023-10-27 4.536 150,849,728 -88,280 0.20% 684,184,653
2023-10-30 2023-10-26 4.477 150,938,008 -73,001 0.20% 675,694,335
2023-10-27 2023-10-25 4.441 151,011,009 +61,117 0.20% 670,684,125
2023-10-26 2023-10-24 4.406 150,949,892 +128,177 0.20% 665,077,838
2023-10-25 2023-10-20 4.430 150,821,715 +29,709 0.20% 668,066,642
2023-10-24 2023-10-19 4.465 150,792,006 +11,035 0.20% 673,264,315
2023-10-20 2023-10-18 4.571 150,780,971 -98,466 0.20% 689,201,682
2023-10-19 2023-10-17 4.606 150,879,437 +1,149,345 0.20% 694,984,117
2023-10-18 2023-10-16 4.536 149,730,092 -216,497 0.20% 679,106,502
2023-10-17 2023-10-13 4.536 149,946,589 +73,850 0.20% 680,088,432
2023-10-16 2023-10-12 4.618 149,872,739 -2,507,042 0.20% 692,112,637
2023-10-13 2023-10-11 4.406 152,379,781 -34,803 0.21% 671,377,859
2023-10-12 2023-10-10 4.371 152,414,584 +50,931 0.21% 666,144,585
2023-10-11 2023-10-09 4.335 152,363,653 +74,699 0.21% 660,537,172
2023-10-10 2023-10-06 4.312 152,288,954 -621,360 0.21% 656,625,216
2023-10-09 2023-10-05 4.241 152,910,314 -762,269 0.21% 648,496,070
2023-10-06 2023-10-04 4.253 153,672,583 +4,244 0.21% 653,539,227
2023-10-05 2023-10-03 4.229 153,668,339 +1,580,563 0.21% 649,900,563
2023-10-04 2023-09-29 4.441 152,087,776 -317,471 0.21% 675,466,363
2023-10-03 2023-09-28 4.359 152,405,247 -8,489 0.21% 664,308,349
2023-09-28 2023-09-26 4.359 152,413,736 -16,977 0.21% 664,345,351
2023-09-27 2023-09-25 4.418 152,430,713 -126,479 0.21% 673,397,991
2023-09-26 2023-09-22 4.488 152,557,192 -407,448 0.21% 684,740,049
2023-09-25 2023-09-21 4.430 152,964,640 -809,996 0.21% 677,558,755
2023-09-22 2023-09-20 4.477 153,774,636 -72,861 0.21% 688,392,883
2023-09-21 2023-09-19 4.500 153,847,497 -109,502 0.21% 692,343,892
2023-09-20 2023-09-18 4.418 153,956,999 -735,955 0.21% 680,140,713
2023-09-19 2023-09-15 4.477 154,692,954 -1,776,647 0.21% 692,503,857
2023-09-18 2023-09-14 4.465 156,469,601 -168,073 0.21% 698,613,948
2023-09-15 2023-09-13 4.418 156,637,674 -33,954 0.21% 691,983,216
2023-09-14 2023-09-12 4.441 156,671,628 -62,815 0.21% 695,824,592
2023-09-13 2023-09-11 4.418 156,734,443 +6,112 0.21% 692,410,715
2023-09-12 2023-09-07 4.441 156,728,331 -683,326 0.21% 696,076,427
2023-09-11 2023-09-06 4.406 157,411,657 -13,581 0.21% 693,548,058
2023-09-07 2023-09-05 4.335 157,425,238 +896,246 0.21% 682,480,496
2023-09-06 2023-09-04 4.394 156,528,992 -1,928,591 0.21% 687,815,071
2023-09-05 2023-08-31 4.241 158,457,583 -186,748 0.22% 672,022,162
2023-09-04 2023-08-30 4.206 158,644,331 +310,680 0.22% 667,207,380
2023-08-31 2023-08-29 4.229 158,333,651 -1,537,152 0.21% 669,631,295
2023-08-30 2023-08-28 4.135 159,870,803 -331,052 0.22% 661,065,268
2023-08-29 2023-08-25 4.076 160,201,855 -106,484 0.22% 652,997,783
2023-08-28 2023-08-24 4.064 160,308,339 +62,815 0.22% 651,543,290
2023-08-25 2023-08-23 4.029 160,245,524 +28,053 0.22% 645,624,617
2023-08-24 2023-08-22 4.005 160,217,471 -510,190 0.22% 641,736,670
2023-08-23 2023-08-21 3.958 160,727,661 +933,737 0.22% 636,206,306
2023-08-22 2023-08-18 4.017 159,793,924 -241,923 0.22% 641,922,662
2023-08-21 2023-08-17 4.029 160,035,847 +557,726 0.22% 644,779,834
2023-08-18 2023-08-16 4.029 159,478,121 -48,384 0.22% 642,532,772
2023-08-17 2023-08-15 4.100 159,526,505 +1,010,983 0.22% 654,003,634
2023-08-16 2023-08-14 4.123 158,515,522 +618,813 0.22% 653,593,775
2023-08-15 2023-08-11 4.206 157,896,709 +1,399,926 0.21% 664,063,120
2023-08-14 2023-08-10 4.241 156,496,783 +603,534 0.21% 663,706,365
2023-08-11 2023-08-09 4.265 155,893,249 +174,015 0.21% 664,819,801
2023-08-10 2023-08-08 4.241 155,719,234 +513,385 0.21% 660,408,762
2023-08-09 2023-08-07 4.288 155,205,849 +25,466 0.21% 665,545,168
2023-08-08 2023-08-04 4.288 155,180,383 +56,873 0.21% 665,435,966
2023-08-07 2023-08-03 4.300 155,123,510 -140,910 0.21% 667,019,537
2023-08-04 2023-08-02 4.323 155,264,420 +696,908 0.21% 671,283,661
2023-08-03 2023-08-01 4.453 154,567,512 -496,119 0.21% 688,300,498
2023-08-02 2023-07-31 4.477 155,063,631 -2,071,198 0.21% 694,163,243
2023-08-01 2023-07-28 4.406 157,134,829 +106,106 0.21% 692,328,368
2023-07-31 2023-07-27 4.359 157,028,723 -446,496 0.21% 684,461,288
2023-07-28 2023-07-26 4.300 157,475,219 +258,051 0.21% 677,131,711
2023-07-27 2023-07-25 4.347 157,217,168 -371,797 0.21% 683,430,572
2023-07-26 2023-07-24 4.229 157,588,965 +263,144 0.21% 666,481,838
2023-07-25 2023-07-21 4.312 157,325,821 +164,677 0.21% 678,342,706
2023-07-24 2023-07-20 4.253 157,161,144 -3,042,285 0.21% 668,375,390
2023-07-21 2023-07-19 4.229 160,203,429 +142,607 0.22% 677,539,038
2023-07-20 2023-07-18 4.217 160,060,822 +1,525,387 0.22% 675,050,304
2023-07-19 2023-07-14 4.312 158,535,435 +2,194,170 0.22% 683,558,206
2023-07-18 2023-07-13 4.265 156,341,265 -196,084 0.21% 666,730,403
2023-07-14 2023-07-12 4.241 156,537,349 +320,017 0.21% 663,878,406
2023-07-13 2023-07-11 4.241 156,217,332 +293,448 0.21% 662,521,207
2023-07-12 2023-07-10 4.229 155,923,884 +1,462,317 0.21% 659,439,808
2023-07-11 2023-07-07 4.253 154,461,567 +368,402 0.21% 656,894,621
2023-07-10 2023-07-06 4.312 154,093,165 +1,555,860 0.21% 664,404,443
2023-07-07 2023-07-05 5.766 152,537,305 +3,705,239 0.21% 879,499,455
2023-07-06 2023-07-04 5.878 148,832,066 +24,260,106 0.20% 874,839,164
2023-07-05 2023-07-03 5.948 124,571,960 +48,472 0.20% 740,975,482
2023-07-04 2023-06-30 5.864 124,523,488 -1,094,185 0.20% 730,205,740
2023-07-03 2023-06-29 5.836 125,617,673 +339,304 0.20% 733,097,534
2023-06-30 2023-06-28 5.836 125,278,369 -1,005,795 0.20% 731,117,375
2023-06-29 2023-06-27 5.822 126,284,164 -3,564 0.20% 735,215,533
2023-06-28 2023-06-26 5.766 126,287,728 +484,720 0.20% 728,149,668
2023-06-27 2023-06-23 5.794 125,803,008 +928,810 0.20% 728,884,577
2023-06-26 2023-06-21 5.836 124,874,198 -347,858 0.20% 728,758,656
2023-06-23 2023-06-20 5.850 125,222,056 +363,540 0.20% 732,545,439
2023-06-21 2023-06-19 5.864 124,858,516 +579,890 0.20% 732,170,344
2023-06-20 2023-06-16 5.906 124,278,626 -711,399 0.20% 734,000,275
2023-06-19 2023-06-15 5.850 124,990,025 +687,876 0.20% 731,188,064
2023-06-16 2023-06-14 5.822 124,302,149 +1,282,370 0.20% 723,676,412
2023-06-15 2023-06-13 5.962 123,019,779 +1,923,199 0.20% 733,468,650
2023-06-14 2023-06-12 6.074 121,096,580 +85,284 0.20% 735,592,780
2023-06-13 2023-06-09 6.088 121,011,296 -22,098 0.20% 736,772,361
2023-06-12 2023-06-08 6.088 121,033,394 -182,233 0.20% 736,906,903
2023-06-09 2023-06-07 6.032 121,215,627 -7,128 0.20% 731,214,427
2023-06-08 2023-06-06 5.990 121,222,755 +42,769 0.20% 726,155,629
2023-06-07 2023-06-05 5.990 121,179,986 -166,801 0.20% 725,899,432
2023-06-06 2023-06-02 5.892 121,346,787 -22,097 0.20% 714,982,243
2023-06-05 2023-06-01 5.794 121,368,884 +74,846 0.20% 703,193,899
2023-06-02 2023-05-31 5.878 121,294,038 +29,226 0.20% 712,969,844
2023-06-01 2023-05-30 5.934 121,264,812 +132,264 0.20% 719,602,807
2023-05-31 2023-05-29 5.962 121,132,548 +34,929 0.20% 722,216,600
2023-05-30 2023-05-25 5.934 121,097,619 +193,175 0.20% 718,610,660
2023-05-29 2023-05-24 6.032 120,904,444 +314,035 0.20% 729,337,264
2023-05-25 2023-05-23 6.159 120,590,409 +1,038 0.19% 742,668,446
2023-05-24 2023-05-22 6.243 120,589,371 -47,760 0.19% 752,812,332
2023-05-23 2023-05-19 6.201 120,637,131 -7,128 0.19% 748,033,337
2023-05-22 2023-05-18 6.243 120,644,259 +15,682 0.19% 753,154,985
2023-05-19 2023-05-17 6.131 120,628,577 -14,969 0.19% 739,518,981
2023-05-18 2023-05-16 6.201 120,643,546 +173,216 0.19% 748,073,115
2023-05-17 2023-05-15 6.201 120,470,330 -434,822 0.19% 746,999,056
2023-05-16 2023-05-12 6.074 120,905,152 +413,438 0.20% 734,429,964
2023-05-15 2023-05-11 6.201 120,491,714 +17,321 0.19% 747,131,652
2023-05-12 2023-05-10 6.271 120,474,393 -101,221 0.19% 755,474,750
2023-05-11 2023-05-09 6.467 120,575,614 -168,291 0.19% 779,790,771
2023-05-10 2023-05-08 6.551 120,743,905 -1,554,170 0.20% 791,042,435
2023-05-09 2023-05-05 6.271 122,298,075 +179,418 0.20% 766,910,754
2023-05-08 2023-05-04 6.131 122,118,657 -543,525 0.20% 748,653,984
2023-05-05 2023-05-03 5.836 122,662,182 +19,959 0.20% 715,849,458
2023-05-04 2023-05-02 5.892 122,642,223 +400,190 0.20% 722,615,026
2023-05-03 2023-04-28 5.920 122,242,033 -852,538 0.20% 723,686,879
2023-05-02 2023-04-27 5.920 123,094,571 +677,183 0.20% 728,734,002
2023-04-28 2023-04-26 5.892 122,417,388 -1,426 0.20% 721,290,285
2023-04-27 2023-04-25 5.906 122,418,814 -18,462 0.20% 723,016,065
2023-04-26 2023-04-24 5.920 122,437,276 -67,005 0.20% 724,842,740
2023-04-25 2023-04-21 5.976 122,504,281 +80,549 0.20% 732,113,725
2023-04-24 2023-04-20 6.032 122,423,732 +14,256 0.20% 738,502,133
2023-04-21 2023-04-19 6.018 122,409,476 -110,487 0.20% 736,698,889
2023-04-20 2023-04-18 6.018 122,519,963 +70,477 0.20% 737,363,834
2023-04-19 2023-04-17 6.060 122,449,486 -406,217 0.20% 742,093,106
2023-04-18 2023-04-14 5.962 122,855,703 +28,513 0.20% 732,490,396
2023-04-17 2023-04-13 5.948 122,827,190 +4,277 0.20% 730,597,289
2023-04-14 2023-04-12 5.934 122,822,913 +30,651 0.20% 728,848,802
2023-04-13 2023-04-11 5.878 122,792,262 -41,985 0.20% 721,776,447
2023-04-12 2023-04-06 5.822 122,834,247 +28,513 0.20% 715,130,413
2023-04-11 2023-04-04 5.822 122,805,734 -557,429 0.20% 714,964,413
2023-04-06 2023-04-03 5.766 123,363,163 +1,854,055 0.20% 711,287,213
2023-04-04 2023-03-31 5.864 121,509,108 +123,319 0.20% 712,529,416
2023-04-03 2023-03-30 5.990 121,385,789 -156,108 0.20% 727,132,245
2023-03-31 2023-03-29 6.018 121,541,897 -122,606 0.20% 731,477,524
2023-03-30 2023-03-28 5.934 121,664,503 +92,667 0.20% 721,974,631
2023-03-28 2023-03-24 5.920 121,571,836 +57,026 0.20% 719,719,236
2023-03-27 2023-03-23 5.990 121,514,810 -57,026 0.20% 727,905,114
2023-03-24 2023-03-22 5.920 121,571,836 -45,621 0.20% 719,719,236
2023-03-23 2023-03-21 5.850 121,617,457 +12,118 0.20% 711,458,638
2023-03-22 2023-03-20 5.906 121,605,339 -17,820 0.20% 718,211,612
2023-03-21 2023-03-17 5.962 121,623,159 -124,032 0.20% 725,141,721
2023-03-20 2023-03-16 5.934 121,747,191 -667,203 0.20% 722,465,313
2023-03-17 2023-03-15 5.948 122,414,394 +334,314 0.20% 728,141,908
2023-03-16 2023-03-14 5.780 122,080,080 -94,092 0.20% 705,601,840
2023-03-15 2023-03-13 5.836 122,174,172 -225,253 0.20% 713,001,459
2023-03-14 2023-03-10 5.696 122,399,425 -259,468 0.20% 697,144,965
2023-03-13 2023-03-09 5.752 122,658,893 +22,098 0.20% 705,505,788
2023-03-10 2023-03-08 5.808 122,636,795 +27,087 0.20% 712,260,429
2023-03-09 2023-03-07 5.836 122,609,708 -235,945 0.20% 715,543,222
2023-03-08 2023-03-06 5.794 122,845,653 -184,749 0.20% 711,750,086
2023-03-07 2023-03-03 5.752 123,030,402 -1,201,822 0.20% 707,642,623
2023-03-06 2023-03-02 5.696 124,232,224 +27,801 0.20% 707,583,956
2023-03-03 2023-03-01 5.668 124,204,423 -325,761 0.20% 703,940,756
2023-03-02 2023-02-28 5.499 124,530,184 +96,944 0.20% 684,823,067
2023-03-01 2023-02-27 5.541 124,433,240 +11,405 0.20% 689,526,860
2023-02-28 2023-02-24 5.597 124,421,835 -22,097 0.20% 696,445,572
2023-02-27 2023-02-23 5.640 124,443,932 -6,416 0.20% 701,806,622
2023-02-24 2023-02-22 5.626 124,450,348 +49,898 0.20% 700,096,927
2023-02-23 2023-02-21 5.654 124,400,450 -349,284 0.20% 703,306,581
2023-02-22 2023-02-20 5.654 124,749,734 +89,848 0.20% 705,281,282
2023-02-21 2023-02-17 5.611 124,659,886 -294,718 0.20% 699,526,869
2023-02-20 2023-02-16 5.583 124,954,604 -511,237 0.20% 697,674,771
2023-02-17 2023-02-15 5.583 125,465,841 +752,029 0.20% 700,529,224
2023-02-16 2023-02-14 5.654 124,713,812 +37,473 0.20% 705,078,195
2023-02-15 2023-02-13 5.654 124,676,339 -56,884 0.20% 704,866,338
2023-02-14 2023-02-10 5.668 124,733,223 +34,887 0.20% 706,937,782
2023-02-13 2023-02-09 5.682 124,698,336 +417,002 0.20% 708,489,413
2023-02-10 2023-02-08 5.724 124,281,334 -333,317 0.20% 711,350,683
2023-02-09 2023-02-07 5.682 124,614,651 -218,837 0.20% 708,013,946
2023-02-08 2023-02-06 5.626 124,833,488 +891,030 0.20% 702,252,286
2023-02-07 2023-02-03 5.724 123,942,458 +787,671 0.20% 709,411,054
2023-02-06 2023-02-02 5.794 123,154,787 -34,929 0.20% 713,541,164
2023-02-03 2023-02-01 5.822 123,189,716 +180,345 0.20% 717,199,923
2023-02-02 2023-01-31 5.878 123,009,371 +483,295 0.20% 723,052,620
2023-02-01 2023-01-30 5.892 122,526,076 -739,199 0.20% 721,930,681
2023-01-31 2023-01-27 6.032 123,265,275 -1,471,981 0.20% 743,578,610
2023-01-30 2023-01-26 5.976 124,737,256 -783,394 0.20% 745,458,496
2023-01-27 2023-01-20 5.920 125,520,650 -1,034,308 0.20% 743,096,668
2023-01-26 2023-01-19 5.864 126,554,958 +759,871 0.20% 742,118,280
2023-01-19 2023-01-17 5.920 125,795,087 -31,365 0.20% 744,721,367
2023-01-18 2023-01-16 5.962 125,826,452 -1,100,600 0.20% 750,202,599
2023-01-17 2023-01-13 5.892 126,927,052 -446,940 0.21% 747,861,485
2023-01-16 2023-01-12 5.864 127,373,992 -488,285 0.21% 746,921,096
2023-01-13 2023-01-11 5.808 127,862,277 -849,258 0.21% 742,609,429
2023-01-12 2023-01-10 5.808 128,711,535 +113,627 0.21% 747,541,822
2023-01-11 2023-01-09 5.794 128,597,908 +274,152 0.21% 745,077,826
2023-01-10 2023-01-06 5.794 128,323,756 +3,564 0.21% 743,489,429
2023-01-09 2023-01-05 5.808 128,320,192 -41,993 0.21% 745,268,946
2023-01-06 2023-01-04 5.794 128,362,185 -1,325,496 0.21% 743,712,081
2023-01-05 2023-01-03 5.696 129,687,681 -1,073,513 0.21% 738,656,360
2023-01-04 2022-12-30 5.640 130,761,194 -161,811 0.21% 737,433,078
2023-01-03 2022-12-29 5.626 130,923,005 +6,415 0.21% 736,508,937
2022-12-30 2022-12-28 5.611 130,916,590 -2,631,746 0.21% 734,636,259
2022-12-29 2022-12-23 5.401 133,548,336 +89,103 0.22% 721,301,598
2022-12-28 2022-12-22 5.443 133,459,233 +55,601 0.22% 726,437,130
2022-12-23 2022-12-21 5.359 133,403,632 +7,192 0.22% 714,905,602
2022-12-22 2022-12-20 5.317 133,396,440 +73,421 0.22% 709,252,921
2022-12-21 2022-12-19 5.331 133,323,019 +87,677 0.22% 710,732,900
2022-12-20 2022-12-16 5.387 133,235,342 -349,316 0.22% 717,741,981
2022-12-19 2022-12-15 5.373 133,584,658 +501,828 0.22% 717,749,735
2022-12-16 2022-12-14 5.387 133,082,830 +43,483 0.22% 716,920,395
2022-12-15 2022-12-13 5.387 133,039,347 +17,107 0.22% 716,686,151
2022-12-14 2022-12-12 5.415 133,022,240 +32,363 0.22% 720,326,256
2022-12-13 2022-12-09 5.457 132,989,877 -318,633 0.21% 725,748,036
2022-12-12 2022-12-08 5.387 133,308,510 +30,509 0.22% 718,136,139
2022-12-09 2022-12-07 5.331 133,278,001 +713 0.22% 710,492,913
2022-12-08 2022-12-06 5.415 133,277,288 -3,564 0.22% 721,707,362
2022-12-07 2022-12-05 5.401 133,280,852 +158,247 0.22% 719,856,903
2022-12-06 2022-12-02 5.359 133,122,605 +310,791 0.22% 713,399,588
2022-12-05 2022-12-01 5.485 132,811,814 +155,859 0.21% 728,502,673
2022-12-02 2022-11-30 5.485 132,655,955 +92,667 0.21% 727,647,751
2022-12-01 2022-11-29 5.443 132,563,288 -2,851 0.21% 721,560,377
2022-11-30 2022-11-28 5.303 132,566,139 +1,819,127 0.21% 702,978,578
2022-11-29 2022-11-25 5.401 130,747,012 -1,885,420 0.21% 706,171,499
2022-11-28 2022-11-24 5.331 132,632,432 +26,239 0.21% 707,051,444
2022-11-24 2022-11-22 5.233 132,606,193 -60,957 0.21% 693,889,511
2022-11-23 2022-11-21 5.149 132,667,150 -84,113 0.21% 683,041,589
2022-11-22 2022-11-18 5.149 132,751,263 +154,683 0.21% 683,474,647
2022-11-21 2022-11-17 5.219 132,596,580 +677,895 0.21% 691,979,050
2022-11-18 2022-11-16 5.233 131,918,685 +15,683 0.21% 690,291,982
2022-11-17 2022-11-15 5.289 131,903,002 +22,810 0.21% 697,611,632
2022-11-16 2022-11-14 5.177 131,880,192 -146,129 0.21% 682,690,124
2022-11-15 2022-11-11 5.233 132,026,321 -12,207 0.21% 690,855,210
2022-11-14 2022-11-10 4.994 132,038,528 -14,257 0.21% 659,429,476
2022-11-11 2022-11-09 5.050 132,052,785 +71,996 0.21% 666,910,798
2022-11-10 2022-11-08 5.036 131,980,789 +45,905 0.21% 664,695,674
2022-11-09 2022-11-07 5.022 131,934,884 +6,807 0.21% 662,613,607
2022-11-08 2022-11-04 4.896 131,928,077 -136,863 0.21% 645,922,396
2022-11-07 2022-11-03 4.756 132,064,940 +158,960 0.21% 628,065,474
2022-11-04 2022-11-02 4.896 131,905,980 +29,145 0.21% 645,814,208
2022-11-03 2022-11-01 4.798 131,876,835 -606,614 0.21% 632,721,082
2022-11-02 2022-10-31 4.784 132,483,449 +1,073,513 0.21% 633,772,934
2022-11-01 2022-10-28 5.050 131,409,936 +190,324 0.21% 663,664,195
2022-10-31 2022-10-27 5.092 131,219,612 -7,841 0.21% 668,225,520
2022-10-28 2022-10-26 5.092 131,227,453 +248,776 0.21% 668,265,450
2022-10-27 2022-10-25 5.135 130,978,677 +37,067 0.21% 672,510,963
2022-10-26 2022-10-24 5.078 130,941,610 +235,232 0.21% 664,972,876
2022-10-25 2022-10-21 5.219 130,706,378 +103,327 0.21% 682,114,692
2022-10-24 2022-10-20 5.163 130,603,051 +268,093 0.21% 674,246,693
2022-10-21 2022-10-19 5.149 130,334,958 -713 0.21% 671,034,214
2022-10-20 2022-10-18 5.149 130,335,671 +58,452 0.21% 671,037,885
2022-10-19 2022-10-17 5.149 130,277,219 +153,970 0.21% 670,736,943
2022-10-18 2022-10-14 5.064 130,123,249 -14,257 0.21% 658,991,456
2022-10-17 2022-10-13 5.064 130,137,506 +3,564 0.21% 659,063,659
2022-10-14 2022-10-12 5.092 130,133,942 +29,226 0.21% 662,696,832
2022-10-13 2022-10-11 5.120 130,104,716 +27,515 0.21% 666,198,403
2022-10-12 2022-10-10 5.191 130,077,201 -15,682 0.21% 675,181,588
2022-10-11 2022-10-07 5.261 130,092,883 +17,821 0.21% 684,388,163
2022-10-10 2022-10-06 5.303 130,075,062 +7,128 0.21% 689,768,766
2022-10-07 2022-10-05 5.345 130,067,934 -15,682 0.21% 695,205,023
2022-10-06 2022-10-03 5.092 130,083,616 +48,151 0.21% 662,440,550
2022-10-05 2022-09-30 5.163 130,035,465 +52,713 0.21% 671,316,493
2022-10-03 2022-09-29 5.022 129,982,752 +24,236 0.21% 652,809,458
2022-09-30 2022-09-28 5.092 129,958,516 +648,491 0.21% 661,803,489
2022-09-29 2022-09-27 5.219 129,310,025 +590,219 0.21% 674,827,573
2022-09-28 2022-09-26 5.289 128,719,806 +73,242 0.21% 680,776,272
2022-09-27 2022-09-23 5.359 128,646,564 -102,646 0.21% 689,412,634
2022-09-26 2022-09-22 5.359 128,749,210 -43,675 0.21% 689,962,710
2022-09-23 2022-09-21 5.387 128,792,885 +136,149 0.21% 693,810,359
2022-09-22 2022-09-20 5.443 128,656,736 +174,418 0.21% 700,296,472
2022-09-21 2022-09-19 5.457 128,482,318 -41,701 0.21% 701,149,532
2022-09-20 2022-09-16 5.429 128,524,019 +81,262 0.21% 697,771,049
2022-09-19 2022-09-15 5.387 128,442,757 -459,058 0.21% 691,924,211
2022-09-16 2022-09-14 5.373 128,901,815 +805,847 0.21% 692,588,841
2022-09-15 2022-09-13 5.471 128,095,968 +78,981 0.21% 700,838,176
2022-09-14 2022-09-09 5.499 128,016,987 +329,325 0.21% 703,997,881
2022-09-13 2022-09-08 5.415 127,687,662 +169,082 0.21% 691,439,082
2022-09-09 2022-09-07 5.457 127,518,580 +240,258 0.21% 695,890,252
2022-09-08 2022-09-06 5.471 127,278,322 +164,733 0.21% 696,364,674
2022-09-07 2022-09-05 5.471 127,113,589 +228,104 0.21% 695,463,388
2022-09-06 2022-09-02 5.527 126,885,485 +787,671 0.21% 701,335,544
2022-09-05 2022-09-01 5.569 126,097,814 +1,883,993 0.20% 702,288,809
2022-09-02 2022-08-31 5.611 124,213,821 -727,793 0.20% 697,023,782
2022-09-01 2022-08-30 5.611 124,941,614 +2,320,955 0.20% 701,107,781
2022-08-31 2022-08-29 5.626 122,620,659 -29,226 0.20% 689,803,990
2022-08-30 2022-08-26 5.668 122,649,885 -271,586 0.20% 695,130,260
2022-08-29 2022-08-25 5.626 122,921,471 -307,940 0.20% 691,496,211
2022-08-26 2022-08-24 5.555 123,229,411 +1,343,708 0.20% 684,584,784
2022-08-25 2022-08-23 5.611 121,885,703 +3,683,161 0.20% 683,959,587
2022-08-24 2022-08-22 5.668 118,202,542 +763,368 0.19% 669,924,507
2022-08-23 2022-08-19 5.682 117,439,174 +96,965 0.19% 667,245,564
2022-08-22 2022-08-18 5.682 117,342,209 +1,377,176 0.19% 666,694,645
2022-08-19 2022-08-17 5.738 115,965,033 +14,257 0.19% 665,377,403
2022-08-18 2022-08-16 5.710 115,950,776 +159,672 0.19% 662,042,321
2022-08-17 2022-08-15 5.738 115,791,104 -14,969 0.19% 664,379,443
2022-08-16 2022-08-12 5.780 115,806,073 +28,513 0.19% 669,339,160
2022-08-15 2022-08-11 5.766 115,777,560 +55,672 0.19% 667,550,150
2022-08-12 2022-08-10 5.710 115,721,888 +251,733 0.19% 660,735,442
2022-08-11 2022-08-09 5.766 115,470,155 -61,270 0.19% 665,777,715
2022-08-10 2022-08-08 5.766 115,531,425 +201,367 0.19% 666,130,986
2022-08-09 2022-08-05 5.752 115,330,058 -60,590 0.19% 663,352,012
2022-08-08 2022-08-04 5.724 115,390,648 -1,547,540 0.19% 660,462,948
2022-08-05 2022-08-03 5.654 116,938,188 +1,454,161 0.19% 661,118,165
2022-08-04 2022-08-02 5.710 115,484,027 +36,354 0.19% 659,377,331
2022-08-03 2022-08-01 5.822 115,447,673 -327,187 0.19% 672,126,415
2022-08-02 2022-07-29 5.822 115,774,860 -66,164 0.19% 674,031,270
2022-08-01 2022-07-28 5.808 115,841,024 -213,847 0.19% 672,791,371
2022-07-29 2022-07-27 5.822 116,054,871 -186,014 0.19% 675,661,470
2022-07-28 2022-07-26 5.822 116,240,885 -2,852 0.19% 676,744,427
2022-07-27 2022-07-25 5.780 116,243,737 -1,601,715 0.19% 671,868,783
2022-07-26 2022-07-22 5.738 117,845,452 -21,706 0.19% 676,166,761
2022-07-25 2022-07-21 5.710 117,867,158 +350,710 0.19% 672,984,257
2022-07-22 2022-07-20 5.766 117,516,448 +29,225 0.19% 677,576,229
2022-07-21 2022-07-19 5.752 117,487,223 +112,983 0.19% 675,759,530
2022-07-20 2022-07-18 5.794 117,374,240 +43,095 0.19% 680,049,505
2022-07-19 2022-07-15 5.626 117,331,145 -206,006 0.19% 660,047,765
2022-07-18 2022-07-14 5.682 117,537,151 +1,241,027 0.19% 667,802,232
2022-07-15 2022-07-13 5.822 116,296,124 +1,303,755 0.19% 677,066,024
2022-07-14 2022-07-12 5.920 114,992,369 +511,807 0.19% 680,768,035
2022-07-13 2022-07-11 5.962 114,480,562 +210,141 0.19% 682,556,122
2022-07-12 2022-07-08 6.004 114,270,421 -18,035 0.18% 686,112,419
2022-07-11 2022-07-07 5.990 114,288,456 +18,534 0.18% 684,617,386
2022-07-08 2022-07-06 5.962 114,269,922 +2,080,020 0.18% 681,300,244
2022-07-07 2022-07-05 6.074 112,189,902 -96,944 0.18% 681,489,782
2022-07-06 2022-07-04 6.088 112,286,846 -139,161 0.18% 683,653,901
2022-07-05 2022-06-30 7.667 112,426,007 +217,412 0.18% 861,989,386
2022-07-04 2022-06-29 7.684 112,208,595 +15,993,519 0.18% 862,168,637
2022-06-30 2022-06-28 7.634 96,215,076 -66,856 0.18% 734,531,328
2022-06-29 2022-06-27 7.503 96,281,932 +140,398 0.18% 722,368,591
2022-06-28 2022-06-24 7.453 96,141,534 +106,971 0.18% 716,569,740
2022-06-27 2022-06-23 7.453 96,034,563 +1,004 0.18% 715,772,456
2022-06-24 2022-06-22 7.453 96,033,559 +83,874 0.18% 715,764,973
2022-06-23 2022-06-21 7.568 95,949,685 -1,147,500 0.18% 726,190,562
2022-06-22 2022-06-20 7.371 97,097,185 +89,952 0.18% 715,704,699
2022-06-21 2022-06-17 7.404 97,007,233 -54,093 0.18% 718,233,812
2022-06-20 2022-06-16 7.338 97,061,326 +647,900 0.18% 712,246,452
2022-06-17 2022-06-15 7.420 96,413,426 +238,253 0.18% 715,423,617
2022-06-16 2022-06-14 7.437 96,175,173 -734,206 0.18% 715,238,076
2022-06-15 2022-06-13 7.420 96,909,379 +969,358 0.18% 719,103,774
2022-06-14 2022-06-10 7.486 95,940,021 +303,893 0.18% 718,224,840
2022-06-13 2022-06-09 7.519 95,636,128 +980,359 0.18% 719,096,873
2022-06-10 2022-06-08 7.552 94,655,769 +1,074,538 0.18% 714,840,235
2022-06-09 2022-06-07 7.585 93,581,231 +5,197 0.18% 709,804,739
2022-06-08 2022-06-06 7.700 93,576,034 +6,078 0.18% 720,542,668
2022-06-07 2022-06-02 7.651 93,569,956 +57,131 0.18% 715,877,303
2022-06-06 2022-06-01 7.717 93,512,825 +123,381 0.18% 721,594,535
2022-06-02 2022-05-31 7.749 93,389,444 +29,174 0.18% 723,715,564
2022-06-01 2022-05-30 7.700 93,360,270 +26,135 0.18% 718,881,268
2022-05-31 2022-05-27 7.733 93,334,135 -1,824 0.18% 721,751,309
2022-05-30 2022-05-26 7.651 93,335,959 +49,259 0.18% 714,087,058
2022-05-27 2022-05-25 7.667 93,286,700 +44,399 0.18% 715,245,052
2022-05-25 2022-05-23 7.634 93,242,301 +22,696 0.18% 711,836,377
2022-05-24 2022-05-20 7.651 93,219,605 -329,420 0.18% 713,196,867
2022-05-23 2022-05-19 7.519 93,549,025 -21,576 0.18% 703,403,753
2022-05-20 2022-05-18 7.519 93,570,601 +6,078 0.18% 703,565,985
2022-05-19 2022-05-17 7.552 93,564,523 -43,153 0.18% 706,599,147
2022-05-18 2022-05-16 7.503 93,607,676 +40,114 0.18% 702,304,613
2022-05-17 2022-05-13 7.519 93,567,562 -39,506 0.18% 703,543,134
2022-05-16 2022-05-12 7.355 93,607,068 -159,240 0.18% 688,438,866
2022-05-13 2022-05-11 7.437 93,766,308 -11,791 0.18% 697,323,765
2022-05-12 2022-05-10 7.470 93,778,099 +136,569 0.18% 700,497,344
2022-05-11 2022-05-06 7.536 93,641,530 +27,958 0.18% 705,640,005
2022-05-10 2022-05-05 7.667 93,613,572 -1,823 0.18% 717,751,236
2022-05-06 2022-05-04 7.766 93,615,395 -2,431 0.18% 727,006,825
2022-05-05 2022-05-03 7.733 93,617,826 +43,456 0.18% 723,945,087
2022-05-04 2022-04-29 7.799 93,574,370 +110,617 0.18% 729,767,417
2022-05-03 2022-04-28 7.815 93,463,753 -281,404 0.18% 730,442,511
2022-04-28 2022-04-26 7.601 93,745,157 +12,155 0.18% 712,590,506
2022-04-27 2022-04-25 7.684 93,733,002 -96,030 0.18% 720,209,130
2022-04-26 2022-04-22 7.766 93,829,032 -2,016,634 0.18% 728,665,907
2022-04-25 2022-04-21 7.799 95,845,666 +6,078 0.18% 747,480,791
2022-04-22 2022-04-20 7.749 95,839,588 -65,034 0.18% 742,702,799
2022-04-21 2022-04-19 7.766 95,904,622 +147,085 0.18% 744,784,709
2022-04-20 2022-04-14 7.815 95,757,537 +1,413 0.18% 748,369,005
2022-04-19 2022-04-13 7.815 95,756,124 +326,802 0.18% 748,357,962
2022-04-14 2022-04-12 7.815 95,429,322 -10,940 0.18% 745,803,923
2022-04-13 2022-04-11 7.865 95,440,262 -58,955 0.18% 750,600,302
2022-04-12 2022-04-08 7.865 95,499,217 -2,987,026 0.18% 751,063,960
2022-04-11 2022-04-07 7.881 98,486,243 +52,270 0.19% 776,176,160
2022-04-08 2022-04-06 7.914 98,433,973 -84,483 0.19% 779,003,316
2022-04-07 2022-04-04 7.996 98,518,456 -65,033 0.19% 787,776,609
2022-04-06 2022-04-01 7.963 98,583,489 +1,215,572 0.19% 785,052,609
2022-04-04 2022-03-31 7.914 97,367,917 +423,627 0.18% 770,566,583
2022-04-01 2022-03-30 7.832 96,944,290 +52,270 0.18% 759,238,815
2022-03-31 2022-03-29 7.766 96,892,020 +2,431 0.18% 752,452,733
2022-03-30 2022-03-28 7.717 96,889,589 +87,521 0.18% 747,651,436
2022-03-29 2022-03-25 7.717 96,802,068 -149,515 0.18% 746,976,078
2022-03-28 2022-03-24 7.667 96,951,583 -663,061 0.18% 743,344,336
2022-03-25 2022-03-23 7.618 97,614,644 +542,145 0.19% 743,609,931
2022-03-24 2022-03-22 7.618 97,072,499 -352,516 0.18% 739,479,973
2022-03-23 2022-03-21 7.552 97,425,015 -25,527 0.18% 735,753,577
2022-03-22 2022-03-18 7.618 97,450,542 +86,306 0.18% 742,359,833
2022-03-21 2022-03-17 7.536 97,364,236 -908,033 0.18% 733,692,625
2022-03-18 2022-03-16 7.239 98,272,269 +770,673 0.19% 711,431,148
2022-03-17 2022-03-15 7.289 97,501,596 +1,456,863 0.18% 710,664,573
2022-03-16 2022-03-14 7.568 96,044,733 -436,390 0.18% 726,909,928
2022-03-15 2022-03-11 7.536 96,481,123 -804,681 0.18% 727,037,887
2022-03-14 2022-03-10 7.519 97,285,804 -209,686 0.18% 731,500,939
2022-03-11 2022-03-09 7.420 97,495,490 -741,499 0.18% 723,452,936
2022-03-10 2022-03-08 7.437 98,236,989 -24,920 0.19% 730,571,444
2022-03-09 2022-03-07 7.453 98,261,909 +1,375,420 0.19% 732,373,488
2022-03-08 2022-03-04 7.601 96,886,489 +210,902 0.18% 736,468,895
2022-03-07 2022-03-03 7.651 96,675,587 -1,248,392 0.18% 739,637,609
2022-03-04 2022-03-02 7.552 97,923,979 +1,255,078 0.19% 739,521,753
2022-03-03 2022-03-01 7.684 96,668,901 -61,994 0.18% 742,767,473
2022-03-02 2022-02-28 7.684 96,730,895 -2,158,553 0.18% 743,243,812
2022-03-01 2022-02-25 7.536 98,889,448 +1,559,579 0.19% 745,185,930
2022-02-28 2022-02-24 7.651 97,329,869 -126,419 0.18% 744,643,336
2022-02-25 2022-02-23 7.799 97,456,288 +564,025 0.18% 760,041,703
2022-02-24 2022-02-22 7.832 96,892,263 -82,142 0.18% 758,831,355
2022-02-23 2022-02-21 7.947 96,974,405 +3,646 0.18% 770,643,411
2022-02-22 2022-02-18 7.881 96,970,759 +14,237 0.18% 764,232,537
2022-02-21 2022-02-17 7.881 96,956,522 -48,015 0.18% 764,120,334
2022-02-18 2022-02-16 7.832 97,004,537 -608 0.18% 759,710,651
2022-02-17 2022-02-15 7.815 97,005,145 -258,309 0.18% 758,119,372
2022-02-16 2022-02-14 8.029 97,263,454 -619,334 0.18% 780,941,901
2022-02-15 2022-02-11 8.111 97,882,788 -1,614,128 0.19% 793,967,025
2022-02-14 2022-02-10 8.046 99,496,916 -86,004 0.19% 800,511,719
2022-02-11 2022-02-09 8.046 99,582,920 -1,471,802 0.19% 801,203,672
2022-02-10 2022-02-08 7.996 101,054,722 -29,782 0.19% 808,057,185
2022-02-09 2022-02-07 7.963 101,084,504 -618,118 0.19% 804,969,011
2022-02-08 2022-02-04 7.865 101,702,622 -2,211,866 0.19% 799,851,312
2022-02-07 2022-01-31 7.749 103,914,488 -243,722 0.20% 805,278,724
2022-02-04 2022-01-27 7.766 104,158,210 -25,527 0.20% 808,881,163
2022-01-28 2022-01-26 7.782 104,183,737 -291,738 0.20% 810,793,554
2022-01-27 2022-01-25 7.766 104,475,475 -949,969 0.20% 811,345,008
2022-01-26 2022-01-24 7.766 105,425,444 +265,602 0.20% 818,722,362
2022-01-25 2022-01-21 7.733 105,159,842 -158,024 0.20% 813,199,304
2022-01-24 2022-01-20 7.717 105,317,866 +1,215 0.20% 812,688,490
2022-01-21 2022-01-19 7.684 105,316,651 +6,686 0.20% 809,213,531
2022-01-20 2022-01-18 7.684 105,309,965 +43,153 0.20% 809,162,159
2022-01-19 2022-01-17 7.733 105,266,812 -2,098 0.20% 814,026,501
2022-01-18 2022-01-14 7.749 105,268,910 -1,232,009 0.20% 815,774,731
2022-01-17 2022-01-13 7.733 106,500,919 -398,652 0.20% 823,569,830
2022-01-14 2022-01-12 7.585 106,899,571 -10,333 0.20% 810,823,081
2022-01-13 2022-01-11 7.618 106,909,904 -1,523,112 0.20% 814,419,467
2022-01-12 2022-01-10 7.634 108,433,016 -973,430 0.21% 827,806,312
2022-01-11 2022-01-07 7.519 109,406,446 -215,156 0.21% 822,637,165
2022-01-10 2022-01-06 7.404 109,621,602 -33,273 0.21% 811,629,593
2022-01-07 2022-01-05 7.437 109,654,875 -870,459 0.21% 815,484,281
2022-01-06 2022-01-04 7.305 110,525,334 -19,450 0.21% 807,409,809
2022-01-05 2022-01-03 7.272 110,544,784 +75,819 0.21% 803,914,274
2022-01-04 2021-12-31 7.239 110,468,965 +117,910 0.21% 799,727,770
2022-01-03 2021-12-29 7.289 110,351,055 +104,348 0.21% 804,321,043
2021-12-30 2021-12-28 7.289 110,246,707 +155,177 0.21% 803,560,477
2021-12-29 2021-12-24 7.206 110,091,530 -2,999,425 0.21% 793,372,665
2021-12-28 2021-12-22 7.091 113,090,955 -122,773 0.21% 801,963,047
2021-12-23 2021-12-21 7.042 113,213,728 +161,064 0.21% 797,245,499
2021-12-22 2021-12-20 7.058 113,052,664 -227,312 0.21% 797,971,367
2021-12-21 2021-12-17 7.058 113,279,976 +60,778 0.21% 799,575,827
2021-12-20 2021-12-16 7.009 113,219,198 +9,117 0.21% 793,558,392
2021-12-17 2021-12-15 7.042 113,210,081 +50,446 0.21% 797,219,817
2021-12-16 2021-12-14 7.075 113,159,635 +822,888 0.21% 800,588,245
2021-12-15 2021-12-13 7.124 112,336,747 +2,135,153 0.21% 800,311,312
2021-12-14 2021-12-10 7.141 110,201,594 -20,057 0.21% 786,913,183
2021-12-13 2021-12-09 7.124 110,221,651 -2,630,498 0.21% 785,242,910
2021-12-10 2021-12-08 7.091 112,852,149 +6,760,405 0.21% 800,269,599
2021-12-09 2021-12-07 7.223 106,091,744 -345,223 0.20% 766,293,822
2021-12-08 2021-12-06 7.239 106,436,967 -893,445 0.20% 770,538,570
2021-12-07 2021-12-03 7.174 107,330,412 -2,653,622 0.20% 769,942,869
2021-12-06 2021-12-02 7.075 109,984,034 -1,882,922 0.21% 778,121,321
2021-12-03 2021-12-01 6.877 111,866,956 +1,216 0.21% 769,355,952
2021-12-02 2021-11-30 6.779 111,865,740 -12,763 0.21% 758,304,322
2021-12-01 2021-11-29 6.845 111,878,503 +86,913 0.21% 765,753,856
2021-11-30 2021-11-26 6.894 111,791,590 +440,645 0.21% 770,676,953
2021-11-29 2021-11-25 6.993 111,350,945 +5,470 0.21% 778,631,649
2021-11-26 2021-11-24 7.009 111,345,475 -347,654 0.21% 780,425,384
2021-11-25 2021-11-23 6.993 111,693,129 +395,061 0.21% 781,024,402
2021-11-24 2021-11-22 7.025 111,298,068 +717,074 0.21% 781,924,311
2021-11-23 2021-11-19 7.009 110,580,994 -243,115 0.21% 775,067,103
2021-11-22 2021-11-18 6.993 110,824,109 +4,863 0.21% 774,947,700
2021-11-19 2021-11-17 7.025 110,819,246 +340,968 0.21% 778,560,348
2021-11-18 2021-11-16 7.075 110,478,278 -87,522 0.21% 781,618,027
2021-11-17 2021-11-15 7.042 110,565,800 +33,429 0.21% 778,598,920
2021-11-16 2021-11-12 7.025 110,532,371 +15,194 0.21% 776,544,908
2021-11-15 2021-11-11 7.009 110,517,177 -12,156 0.21% 774,619,807
2021-11-12 2021-11-10 6.943 110,529,333 +11,548 0.21% 767,430,783
2021-11-11 2021-11-09 6.960 110,517,785 +3,811 0.21% 769,168,969
2021-11-10 2021-11-08 6.960 110,513,974 -305,716 0.21% 769,142,446
2021-11-09 2021-11-05 6.894 110,819,690 +381,082 0.21% 763,976,798
2021-11-08 2021-11-04 7.009 110,438,608 +323,342 0.21% 774,069,113
2021-11-05 2021-11-03 7.075 110,115,266 +1,099,810 0.21% 779,049,769
2021-11-04 2021-11-02 7.091 109,015,456 -106,362 0.21% 773,062,419
2021-11-03 2021-11-01 7.091 109,121,818 -1,873,805 0.21% 773,816,665
2021-11-02 2021-10-29 7.009 110,995,623 +715,364 0.21% 777,973,256
2021-11-01 2021-10-28 7.075 110,280,259 +1,844,631 0.21% 780,217,071
2021-10-29 2021-10-27 7.091 108,435,628 -12,763 0.21% 768,950,679
2021-10-28 2021-10-26 7.108 108,448,391 +1,350,747 0.21% 770,825,503
2021-10-27 2021-10-25 7.124 107,097,644 +1,822,142 0.20% 762,986,807
2021-10-26 2021-10-22 7.157 105,275,502 -4,072,774 0.20% 753,469,702
2021-10-25 2021-10-21 7.190 109,348,276 -565,242 0.21% 786,217,294
2021-10-22 2021-10-20 7.174 109,913,518 +612,041 0.21% 788,472,976
2021-10-21 2021-10-19 7.190 109,301,477 -3,294,809 0.21% 785,880,808
2021-10-20 2021-10-18 7.091 112,596,286 +5,660,921 0.21% 798,455,195
2021-10-19 2021-10-15 7.157 106,935,365 -2,323,567 0.20% 765,349,545
2021-10-18 2021-10-12 7.190 109,258,932 -114,072 0.21% 785,574,908
2021-10-15 2021-10-11 7.174 109,373,004 +751,831 0.21% 784,595,558
2021-10-12 2021-10-08 7.190 108,621,173 -1,150,539 0.21% 780,989,402
2021-10-11 2021-10-07 7.157 109,771,712 +1,785,007 0.21% 785,649,629
2021-10-08 2021-10-06 7.025 107,986,705 +1,581,460 0.20% 758,660,338
2021-10-07 2021-10-05 7.091 106,405,245 -1,581,460 0.20% 754,552,603
2021-10-06 2021-10-04 7.025 107,986,705 +2,748,409 0.20% 758,660,338
2021-10-05 2021-09-30 7.124 105,238,296 +9,725 0.20% 749,740,410
2021-10-04 2021-09-29 7.124 105,228,571 -2,680,337 0.20% 749,671,127
2021-09-30 2021-09-28 6.976 107,908,908 -3,633,953 0.20% 752,787,449
2021-09-29 2021-09-27 6.894 111,542,861 +369,534 0.21% 768,962,247
2021-09-28 2021-09-24 6.894 111,173,327 +615,687 0.21% 766,414,726
2021-09-27 2021-09-23 6.960 110,557,640 +1,307,901 0.21% 769,446,347
2021-09-24 2021-09-21 6.927 109,249,739 +3,629,091 0.21% 756,748,762
2021-09-23 2021-09-20 6.927 105,620,648 +2,862,034 0.20% 731,610,852
2021-09-21 2021-09-17 7.141 102,758,614 -365,648 0.19% 733,765,322
2021-09-20 2021-09-16 7.174 103,124,262 +1,800,262 0.20% 739,769,732
2021-09-17 2021-09-15 7.239 101,324,000 -32,820 0.19% 733,523,814
2021-09-16 2021-09-14 7.239 101,356,820 +95,422 0.19% 733,761,411
2021-09-15 2021-09-13 7.371 101,261,398 +226,705 0.19% 746,399,171
2021-09-14 2021-09-10 7.355 101,034,693 -110 0.19% 743,065,786
2021-09-13 2021-09-09 7.256 101,034,803 +34,978 0.19% 733,092,546
2021-09-10 2021-09-08 7.305 100,999,825 -6,077 0.19% 737,824,049
2021-09-09 2021-09-07 7.338 101,005,902 +74,757 0.19% 741,192,175
2021-09-08 2021-09-06 7.338 100,931,145 +12,156 0.19% 740,643,600
2021-09-07 2021-09-03 7.256 100,918,989 -394,699 0.19% 732,252,218
2021-09-06 2021-09-02 7.223 101,313,688 +109,401 0.19% 731,782,232
2021-09-03 2021-09-01 7.206 101,204,287 -2,832,422 0.19% 729,326,906
2021-09-02 2021-08-31 7.141 104,036,709 -199,354 0.20% 742,891,776
2021-09-01 2021-08-30 7.141 104,236,063 +10,940 0.20% 744,315,297
2021-08-31 2021-08-27 7.141 104,225,123 +24,920 0.20% 744,237,178
2021-08-30 2021-08-26 7.108 104,200,203 -282,013 0.20% 740,630,388
2021-08-27 2021-08-25 7.141 104,482,216 +171,976 0.20% 746,072,994
2021-08-26 2021-08-24 7.157 104,310,240 +2,000,224 0.20% 746,561,203
2021-08-25 2021-08-23 7.206 102,310,016 -1,578,393 0.19% 737,295,322
2021-08-24 2021-08-20 7.157 103,888,409 -850,693 0.20% 743,542,107
2021-08-23 2021-08-19 7.174 104,739,102 +1,595,709 0.20% 751,353,910
2021-08-20 2021-08-18 7.223 103,143,393 -2,322,411 0.20% 744,998,073
2021-08-19 2021-08-17 7.174 105,465,804 +1,502,629 0.20% 756,566,962
2021-08-18 2021-08-16 7.239 103,963,175 -726,912 0.20% 752,629,828
2021-08-17 2021-08-13 7.190 104,690,087 +850,028 0.20% 752,724,779
2021-08-16 2021-08-12 7.239 103,840,059 -132,497 0.20% 751,738,543
2021-08-13 2021-08-11 7.272 103,972,556 -2,648,125 0.20% 756,119,094
2021-08-12 2021-08-10 7.091 106,620,681 +2,167,680 0.20% 756,080,326
2021-08-11 2021-08-09 7.141 104,453,001 -185,597 0.20% 745,864,380
2021-08-10 2021-08-06 7.058 104,638,598 +211,597 0.20% 738,581,491
2021-08-09 2021-08-05 7.091 104,427,001 +62,815 0.20% 740,524,261
2021-08-06 2021-08-04 7.141 104,364,186 +123,533 0.20% 745,230,181
2021-08-05 2021-08-03 7.157 104,240,653 +396,659 0.20% 746,063,160
2021-08-04 2021-08-02 7.157 103,843,994 -1,016,580 0.20% 743,224,223
2021-08-03 2021-07-30 7.108 104,860,574 +196,011 0.20% 745,324,149
2021-08-02 2021-07-29 7.157 104,664,563 +1,734,760 0.20% 749,097,136
2021-07-30 2021-07-28 7.305 102,929,803 -1,797,479 0.20% 751,922,927
2021-07-29 2021-07-27 7.322 104,727,282 -1,295,800 0.20% 766,776,967
2021-07-28 2021-07-26 7.239 106,023,082 -716,580 0.20% 767,542,295
2021-07-27 2021-07-23 7.272 106,739,662 +621,765 0.20% 776,242,305
2021-07-26 2021-07-22 7.289 106,117,897 +69,288 0.20% 773,466,621
2021-07-23 2021-07-21 7.223 106,048,609 +691,660 0.20% 765,982,261
2021-07-22 2021-07-20 7.256 105,356,949 +346,439 0.20% 764,453,354
2021-07-21 2021-07-19 7.322 105,010,510 +950,881 0.20% 768,850,665
2021-07-20 2021-07-16 7.371 104,059,629 +95,422 0.20% 767,024,970
2021-07-19 2021-07-15 7.371 103,964,207 -1,212,533 0.20% 766,321,613
2021-07-16 2021-07-14 7.256 105,176,740 +2,862,673 0.20% 763,145,786
2021-07-15 2021-07-13 7.338 102,314,067 +597,453 0.19% 750,791,630
2021-07-14 2021-07-12 7.338 101,716,614 +1,953,759 0.19% 746,407,456
2021-07-13 2021-07-09 7.404 99,762,855 +537,891 0.19% 738,636,217
2021-07-12 2021-07-08 7.437 99,224,964 +1,956,464 0.19% 737,918,843
2021-07-09 2021-07-07 7.536 97,268,500 +10,940 0.18% 732,971,202
2021-07-08 2021-07-06 7.585 97,257,560 -367,079 0.18% 737,689,345
2021-07-07 2021-07-05 7.552 97,624,639 -100,285 0.19% 737,261,137
2021-07-06 2021-07-02 7.486 97,724,924 +1,409,243 0.19% 731,586,956
2021-07-05 2021-06-30 7.503 96,315,681 +2,772,417 0.18% 722,621,798
2021-07-02 2021-06-29 7.585 93,543,264 +1,196,731 0.18% 709,516,763
2021-06-30 2021-06-28 7.717 92,346,533 +184,159 0.18% 712,594,807
2021-06-29 2021-06-25 8.822 92,162,374 +65,367 0.17% 813,025,684
2021-06-28 2021-06-24 8.822 92,097,007 +7,282,657 0.17% 812,449,038
2021-06-25 2021-06-23 8.822 84,814,350 +1,554,654 0.17% 748,203,870
2021-06-24 2021-06-22 8.787 83,259,696 +101,861 0.17% 731,562,980
2021-06-23 2021-06-21 8.787 83,157,835 +305,866 0.17% 730,667,976
2021-06-22 2021-06-18 8.874 82,851,969 +275,991 0.17% 735,260,283
2021-06-21 2021-06-17 8.874 82,575,978 +1,204,143 0.17% 732,811,033
2021-06-18 2021-06-16 8.874 81,371,835 -1,419,219 0.16% 722,125,004
2021-06-17 2021-06-15 8.751 82,791,054 +778,465 0.17% 724,535,467
2021-06-16 2021-06-11 8.857 82,012,589 +22,193 0.17% 726,370,091
2021-06-15 2021-06-10 8.804 81,990,396 +370,951 0.17% 721,851,071
2021-06-11 2021-06-09 8.839 81,619,445 -146,247 0.17% 721,453,787
2021-06-10 2021-06-08 8.857 81,765,692 -41,540 0.17% 724,183,371
2021-06-09 2021-06-07 8.769 81,807,232 +183,701 0.17% 717,363,274
2021-06-08 2021-06-04 8.857 81,623,531 +47,232 0.17% 722,924,278
2021-06-07 2021-06-03 8.787 81,576,299 +724,974 0.17% 716,771,779
2021-06-04 2021-06-02 8.874 80,851,325 +174,130 0.16% 717,505,798
2021-06-03 2021-06-01 8.927 80,677,195 +150,800 0.16% 720,213,732
2021-06-02 2021-05-31 8.962 80,526,395 +448,414 0.16% 721,697,712
2021-06-01 2021-05-28 8.962 80,077,981 -2,136,796 0.16% 717,678,913
2021-05-31 2021-05-27 8.910 82,214,777 -204,859 0.17% 732,495,123
2021-05-28 2021-05-26 8.910 82,419,636 -1,688,951 0.17% 734,320,321
2021-05-27 2021-05-25 8.822 84,108,587 -540,032 0.17% 741,977,865
2021-05-26 2021-05-24 8.699 84,648,619 +104,137 0.17% 736,329,112
2021-05-25 2021-05-21 8.716 84,544,482 +1,309,392 0.17% 736,908,964
2021-05-24 2021-05-20 8.699 83,235,090 +1,479,539 0.17% 724,033,311
2021-05-21 2021-05-18 8.787 81,755,551 -458,657 0.17% 718,346,780
2021-05-20 2021-05-17 8.681 82,214,208 +1,517,097 0.17% 713,708,257
2021-05-18 2021-05-14 8.769 80,697,111 +10,242 0.16% 707,628,682
2021-05-17 2021-05-13 8.699 80,686,869 +2,301,822 0.16% 701,867,216
2021-05-14 2021-05-12 8.769 78,385,047 +595,799 0.16% 687,354,316
2021-05-13 2021-05-11 8.804 77,789,248 +10,812 0.16% 684,863,773
2021-05-12 2021-05-10 8.857 77,778,436 -18,210 0.16% 688,868,994
2021-05-11 2021-05-07 8.874 77,796,646 -549,705 0.16% 690,397,400
2021-05-10 2021-05-06 8.787 78,346,351 +642,461 0.16% 688,391,776
2021-05-07 2021-05-05 8.822 77,703,890 -923,005 0.16% 685,477,767
2021-05-06 2021-05-04 8.734 78,626,895 +1,213,791 0.16% 686,711,641
2021-05-05 2021-05-03 8.787 77,413,104 +698,798 0.16% 680,191,783
2021-05-04 2021-04-30 8.892 76,714,306 +1,587,090 0.16% 682,140,402
2021-05-03 2021-04-29 9.226 75,127,216 +661,809 0.15% 693,112,121
2021-04-30 2021-04-28 9.314 74,465,407 -56,905 0.15% 693,549,291
2021-04-29 2021-04-27 9.261 74,522,312 +51,784 0.15% 690,150,537
2021-04-28 2021-04-26 9.384 74,470,528 +678,312 0.15% 698,831,681
2021-04-27 2021-04-23 9.525 73,792,216 -1,309,961 0.15% 702,840,427
2021-04-26 2021-04-22 9.384 75,102,177 +1,581,399 0.15% 704,759,077
2021-04-23 2021-04-21 9.489 73,520,778 +3,415 0.15% 697,671,125
2021-04-22 2021-04-20 9.665 73,517,363 -734,553 0.15% 710,557,954
2021-04-21 2021-04-19 9.612 74,251,916 -622,107 0.15% 713,743,040
2021-04-20 2021-04-16 9.560 74,874,023 -288,631 0.15% 715,775,721
2021-04-19 2021-04-15 9.525 75,162,654 +901,950 0.15% 715,893,284
2021-04-16 2021-04-14 9.683 74,260,704 +612,717 0.15% 719,047,459
2021-04-15 2021-04-13 9.648 73,647,987 -599,725 0.15% 710,526,239
2021-04-14 2021-04-12 9.648 74,247,712 -88,583 0.15% 716,312,145
2021-04-13 2021-04-09 9.665 74,336,295 -105,274 0.15% 718,473,073
2021-04-12 2021-04-08 9.648 74,441,569 +529,219 0.15% 718,182,400
2021-04-09 2021-04-07 9.630 73,912,350 +41,541 0.15% 711,777,842
2021-04-08 2021-04-01 9.771 73,870,809 +31,298 0.15% 721,762,879
2021-04-07 2021-03-31 9.806 73,839,511 -467,762 0.15% 724,052,248
2021-04-01 2021-03-30 9.771 74,307,273 -10,812 0.15% 726,027,398
2021-03-31 2021-03-29 9.823 74,318,085 -1,032,263 0.15% 730,051,022
2021-03-30 2021-03-26 9.560 75,350,348 -11,381 0.15% 720,329,262
2021-03-29 2021-03-25 9.419 75,361,729 -49,508 0.15% 709,843,384
2021-03-26 2021-03-24 9.472 75,411,237 -95,942 0.15% 714,285,321
2021-03-25 2021-03-23 9.612 75,507,179 -920,612 0.15% 725,809,196
2021-03-24 2021-03-22 9.665 76,427,791 -127,468 0.15% 738,687,741
2021-03-23 2021-03-19 9.489 76,555,259 +144,824 0.16% 726,466,655
2021-03-22 2021-03-18 9.683 76,410,435 +288,510 0.15% 739,862,756
2021-03-19 2021-03-17 9.718 76,121,925 -14,795 0.15% 739,744,575
2021-03-18 2021-03-16 9.718 76,136,720 +171,285 0.15% 739,888,351
2021-03-17 2021-03-15 9.841 75,965,435 -100,153 0.15% 747,568,427
2021-03-16 2021-03-12 9.630 76,065,588 +50,902 0.15% 732,513,580
2021-03-15 2021-03-11 9.788 76,014,686 -36,419 0.15% 744,045,674
2021-03-12 2021-03-10 9.718 76,051,105 +156,489 0.15% 739,056,354
2021-03-11 2021-03-09 9.753 75,894,616 +61,080 0.15% 740,203,009
2021-03-10 2021-03-08 9.771 75,833,536 -298,805 0.15% 740,939,919
2021-03-09 2021-03-05 9.612 76,132,341 -1,123,283 0.15% 731,818,536
2021-03-08 2021-03-04 9.279 77,255,624 -1,035,142 0.16% 716,821,334
2021-03-05 2021-03-03 9.279 78,290,766 -2,427,014 0.16% 726,425,967
2021-03-04 2021-03-02 8.769 80,717,780 -14,226 0.16% 707,809,928
2021-03-03 2021-03-01 8.857 80,732,006 +436,493 0.16% 715,028,208
2021-03-02 2021-02-26 8.892 80,295,513 -87,373 0.16% 713,984,344
2021-03-01 2021-02-25 9.208 80,382,886 +25,516 0.16% 740,187,551
2021-02-26 2021-02-24 9.085 80,357,370 -2,319,929 0.16% 730,067,730
2021-02-25 2021-02-23 9.261 82,677,299 -2,237,518 0.17% 765,673,807
2021-02-24 2021-02-22 9.015 84,914,817 -647,856 0.17% 765,504,483
2021-02-23 2021-02-19 8.822 85,562,673 +83,651 0.17% 754,805,326
2021-02-22 2021-02-18 8.927 85,479,022 +87,634 0.17% 763,080,142
2021-02-19 2021-02-17 9.050 85,391,388 -1,411,822 0.17% 772,801,928
2021-02-18 2021-02-16 8.892 86,803,210 -371,980 0.18% 771,850,514
2021-02-17 2021-02-11 8.787 87,175,190 -1,031,694 0.18% 765,966,546
2021-02-16 2021-02-09 8.453 88,206,884 +1,404,993 0.18% 745,580,347
2021-02-10 2021-02-08 8.523 86,801,891 +75,798 0.18% 739,805,951
2021-02-09 2021-02-05 8.558 86,726,093 -108,121 0.18% 742,208,012
2021-02-08 2021-02-04 8.540 86,834,214 -284,526 0.18% 741,607,378
2021-02-05 2021-02-03 8.593 87,118,740 +342,570 0.18% 748,630,195
2021-02-04 2021-02-02 8.628 86,776,170 +629,342 0.18% 748,736,259
2021-02-03 2021-02-01 8.699 86,146,828 +317,645 0.17% 749,361,515
2021-02-02 2021-01-29 8.699 85,829,183 +72,865 0.17% 746,598,431
2021-02-01 2021-01-28 8.769 85,756,318 -10,243 0.17% 751,992,600
2021-01-29 2021-01-27 8.910 85,766,561 -78,814 0.17% 764,139,854
2021-01-28 2021-01-26 8.839 85,845,375 +223,069 0.17% 758,807,793
2021-01-27 2021-01-25 8.892 85,622,306 -179,226 0.17% 761,349,965
2021-01-26 2021-01-22 8.857 85,801,532 +150,799 0.17% 759,928,048
2021-01-25 2021-01-21 9.120 85,650,733 +74,404 0.17% 781,169,606
2021-01-22 2021-01-20 9.015 85,576,329 +91,049 0.17% 771,467,993
2021-01-21 2021-01-19 9.085 85,485,280 -956,010 0.17% 776,656,134
2021-01-20 2021-01-18 9.015 86,441,290 +208,273 0.18% 779,265,590
2021-01-19 2021-01-15 9.068 86,233,017 -1,833,490 0.17% 781,934,144
2021-01-18 2021-01-14 8.839 88,066,507 -333,315 0.18% 778,440,909
2021-01-15 2021-01-13 8.857 88,399,822 -880,326 0.18% 782,940,614
2021-01-14 2021-01-12 8.945 89,280,148 -170,716 0.18% 798,582,114
2021-01-13 2021-01-11 8.769 89,450,864 -68,855 0.18% 784,389,878
2021-01-12 2021-01-08 8.716 89,519,719 -295,908 0.18% 780,274,263
2021-01-11 2021-01-07 8.628 89,815,627 +48,241 0.18% 774,961,796
2021-01-08 2021-01-06 8.470 89,767,386 +256,643 0.18% 760,348,183
2021-01-07 2021-01-05 8.453 89,510,743 -116,655 0.18% 756,601,388
2021-01-06 2021-01-04 8.523 89,627,398 +142,832 0.18% 763,887,533
2021-01-05 2020-12-31 8.839 89,484,566 -5,738,563 0.18% 790,975,472
2021-01-04 2020-12-29 8.611 95,223,129 -1,247,366 0.19% 819,946,324
2020-12-30 2020-12-28 8.365 96,470,495 -2,501,559 0.20% 806,953,212
2020-12-29 2020-12-24 7.978 98,972,054 +675,467 0.20% 789,614,894
2020-12-28 2020-12-22 7.978 98,296,587 +50,646 0.20% 784,225,910
2020-12-23 2020-12-21 7.978 98,245,941 +164,456 0.20% 783,821,848
2020-12-22 2020-12-18 8.084 98,081,485 +374,058 0.20% 792,851,331
2020-12-21 2020-12-17 8.154 97,707,427 +1,005,518 0.20% 796,695,662
2020-12-18 2020-12-16 8.207 96,701,909 +833,094 0.20% 793,594,818
2020-12-17 2020-12-15 8.312 95,868,815 +127,468 0.19% 796,866,180
2020-12-16 2020-12-14 8.294 95,741,347 +60,889 0.19% 794,124,193
2020-12-15 2020-12-11 8.400 95,680,458 +13,114 0.19% 803,707,530
2020-12-14 2020-12-10 8.330 95,667,344 +612,301 0.19% 796,872,709
2020-12-11 2020-12-09 8.435 95,055,043 -419,961 0.19% 801,794,910
2020-12-10 2020-12-08 8.382 95,475,004 +321,515 0.19% 800,303,948
2020-12-09 2020-12-07 8.558 95,153,489 +553,120 0.19% 814,330,261
2020-12-08 2020-12-04 8.769 94,600,369 -21,650 0.19% 829,545,614
2020-12-07 2020-12-03 8.787 94,622,019 +33,005 0.19% 831,398,258
2020-12-04 2020-12-02 8.945 94,589,014 +59,750 0.19% 846,068,207
2020-12-03 2020-12-01 8.962 94,529,264 +442,211 0.19% 847,194,929
2020-12-02 2020-11-30 8.646 94,087,053 -452,966 0.19% 813,470,604
2020-12-01 2020-11-27 8.558 94,540,019 +81,374 0.19% 809,080,141
2020-11-30 2020-11-26 8.207 94,458,645 -163,318 0.19% 775,185,226
2020-11-27 2020-11-25 8.048 94,621,963 -15,598 0.19% 761,560,353
2020-11-26 2020-11-24 7.961 94,637,561 +96,170 0.19% 753,370,545
2020-11-24 2020-11-20 8.013 94,541,391 +92,756 0.19% 757,589,114
2020-11-23 2020-11-19 8.084 94,448,635 +174,130 0.19% 763,484,830
2020-11-20 2020-11-18 8.277 94,274,505 +6,829 0.19% 780,300,820
2020-11-19 2020-11-17 8.224 94,267,676 +6,260 0.19% 775,274,588
2020-11-18 2020-11-16 8.136 94,261,416 +50,076 0.19% 766,940,806
2020-11-17 2020-11-13 8.171 94,211,340 +6,829 0.19% 769,844,531
2020-11-16 2020-11-12 8.417 94,204,511 +112,104 0.19% 792,965,163
2020-11-13 2020-11-11 8.593 94,092,407 -979,342 0.19% 808,556,425
2020-11-12 2020-11-10 8.330 95,071,749 -299,731 0.19% 791,911,629
2020-11-11 2020-11-09 8.259 95,371,480 -310,704 0.19% 787,704,407
2020-11-10 2020-11-06 8.224 95,682,184 +56,337 0.19% 786,907,760
2020-11-09 2020-11-05 8.154 95,625,847 -154,783 0.19% 779,722,687
2020-11-06 2020-11-04 8.066 95,780,630 -1,707 0.19% 772,568,986
2020-11-05 2020-11-03 8.084 95,782,337 -15,934 0.19% 774,265,942
2020-11-04 2020-11-02 7.961 95,798,271 -162,851 0.19% 762,610,478
2020-11-03 2020-10-30 7.662 95,961,122 +55,767 0.19% 735,239,281
2020-11-02 2020-10-29 7.890 95,905,355 +36,661 0.19% 756,721,535
2020-10-30 2020-10-28 7.961 95,868,694 +115,518 0.19% 763,171,086
2020-10-29 2020-10-27 8.048 95,753,176 +219,370 0.19% 770,664,867
2020-10-28 2020-10-23 8.382 95,533,806 -188,925 0.19% 800,796,847
2020-10-27 2020-10-22 8.277 95,722,731 -1,857,960 0.19% 792,287,644
2020-10-23 2020-10-21 8.066 97,580,691 -848,694 0.20% 787,088,324
2020-10-22 2020-10-20 7.978 98,429,385 +35,281 0.20% 785,285,394
2020-10-21 2020-10-19 8.048 98,394,104 -268,024 0.20% 791,920,250
2020-10-20 2020-10-16 7.767 98,662,128 -311,841 0.20% 766,336,732
2020-10-19 2020-10-15 7.451 98,973,969 -43,248 0.20% 737,451,967
2020-10-16 2020-10-14 7.486 99,017,217 +5,159,039 0.20% 741,254,273
2020-10-15 2020-10-12 7.451 93,858,178 -452,967 0.19% 699,334,367
2020-10-14 2020-10-09 7.047 94,311,145 -121,481 0.19% 664,590,739
2020-10-12 2020-10-08 7.100 94,432,626 -47,231 0.19% 670,425,195
2020-10-09 2020-10-07 7.082 94,479,857 -46,094 0.19% 669,100,214
2020-10-08 2020-10-06 7.012 94,525,951 +360,780 0.19% 662,782,215
2020-10-07 2020-10-05 7.029 94,165,171 +246,970 0.19% 661,907,323
2020-10-06 2020-09-30 7.064 93,918,201 +10,812 0.19% 663,472,174
2020-10-05 2020-09-29 7.012 93,907,389 +211,119 0.19% 658,445,079
2020-09-30 2020-09-28 7.117 93,696,270 +60,319 0.19% 666,843,958
2020-09-29 2020-09-25 7.012 93,635,951 +388,669 0.19% 656,541,853
2020-09-28 2020-09-24 7.064 93,247,282 +602,059 0.19% 658,732,559
2020-09-25 2020-09-23 7.223 92,645,223 +33,005 0.19% 669,131,920
2020-09-24 2020-09-22 7.310 92,612,218 +854,149 0.19% 677,030,932
2020-09-23 2020-09-21 7.381 91,758,069 +40,869 0.19% 677,236,647
2020-09-22 2020-09-18 7.469 91,717,200 +6,829 0.19% 684,993,756
2020-09-21 2020-09-17 7.451 91,710,371 +385,818 0.19% 683,331,124
2020-09-18 2020-09-16 7.486 91,324,553 +401,752 0.18% 683,666,106
2020-09-17 2020-09-15 7.539 90,922,801 -2,119,459 0.18% 685,451,914
2020-09-16 2020-09-14 7.504 93,042,260 +38,126 0.19% 698,160,093
2020-09-15 2020-09-11 7.556 93,004,134 +52,089 0.19% 702,777,104
2020-09-14 2020-09-10 7.592 92,952,045 +263,188 0.19% 705,650,398
2020-09-11 2020-09-09 7.715 92,688,857 +86,922 0.19% 715,054,167
2020-09-10 2020-09-08 7.767 92,601,935 -378,989 0.19% 719,265,494
2020-09-09 2020-09-07 7.416 92,980,924 +193,535 0.19% 689,530,060
2020-09-08 2020-09-04 7.486 92,787,389 +486,172 0.19% 694,617,064
2020-09-07 2020-09-03 7.398 92,301,217 +254,936 0.19% 682,867,460
2020-09-04 2020-09-02 7.416 92,046,281 +484,834 0.19% 682,598,913
2020-09-03 2020-09-01 7.574 91,561,447 +373,868 0.19% 693,484,586
2020-09-02 2020-08-31 7.627 91,187,579 +759,117 0.18% 695,460,247
2020-09-01 2020-08-28 7.908 90,428,462 +477,436 0.18% 715,096,337
2020-08-31 2020-08-27 7.961 89,951,026 +757,126 0.18% 716,062,975
2020-08-28 2020-08-26 8.031 89,193,900 +472,883 0.18% 716,305,439
2020-08-27 2020-08-25 8.101 88,721,017 -5,527 0.18% 718,744,165
2020-08-26 2020-08-24 8.101 88,726,544 +338,587 0.18% 718,788,940
2020-08-25 2020-08-21 8.101 88,387,957 +75,115 0.18% 716,045,989
2020-08-24 2020-08-20 8.136 88,312,842 +367,039 0.18% 718,541,320
2020-08-21 2020-08-19 8.365 87,945,803 +2,846 0.18% 735,646,150
2020-08-20 2020-08-18 8.347 87,942,957 +38,695 0.18% 734,076,919
2020-08-19 2020-08-17 8.347 87,904,262 +5,761,098 0.18% 733,753,924
2020-08-18 2020-08-14 8.242 82,143,164 -593,523 0.17% 677,003,891
2020-08-17 2020-08-13 8.189 82,736,687 -1,445 0.17% 677,533,758
2020-08-14 2020-08-12 8.207 82,738,132 +113,595 0.17% 678,999,551
2020-08-13 2020-08-11 8.171 82,624,537 -264,092 0.17% 675,163,393
2020-08-12 2020-08-10 7.996 82,888,629 -2,277 0.17% 662,755,359
2020-08-11 2020-08-07 8.013 82,890,906 +941,784 0.17% 664,230,211
2020-08-10 2020-08-06 8.084 81,949,122 +47,516 0.17% 662,443,788
2020-08-07 2020-08-05 8.136 81,901,606 +79,098 0.17% 666,377,468
2020-08-06 2020-08-04 8.154 81,822,508 +2,277 0.17% 667,171,772
2020-08-05 2020-08-03 7.996 81,820,231 +326,636 0.17% 654,212,734
2020-08-04 2020-07-31 8.048 81,493,595 +140,557 0.16% 655,897,310
2020-08-03 2020-07-30 8.171 81,353,038 -7,129 0.16% 664,773,385
2020-07-31 2020-07-29 8.259 81,360,167 -223,069 0.16% 671,980,367
2020-07-30 2020-07-28 8.207 81,583,236 +29,278 0.17% 669,521,771
2020-07-29 2020-07-27 8.277 81,553,958 +322,369 0.17% 675,014,101
2020-07-28 2020-07-24 8.224 81,231,589 +505,319 0.16% 668,063,427
2020-07-27 2020-07-23 8.330 80,726,270 +340,164 0.16% 672,419,227
2020-07-24 2020-07-22 8.347 80,386,106 +316,394 0.16% 670,998,418
2020-07-23 2020-07-21 8.453 80,069,712 +117,225 0.16% 676,799,825
2020-07-22 2020-07-20 8.558 79,952,487 +12,519 0.16% 684,239,015
2020-07-21 2020-07-17 8.540 79,939,968 +15,365 0.16% 682,727,088
2020-07-20 2020-07-16 8.505 79,924,603 +20,059 0.16% 679,786,827
2020-07-17 2020-07-15 8.488 79,904,544 +121,208 0.16% 678,212,052
2020-07-16 2020-07-14 8.611 79,783,336 -551,412 0.16% 686,997,516
2020-07-15 2020-07-13 8.699 80,334,748 +260,035 0.16% 698,804,237
2020-07-14 2020-07-10 8.769 80,074,713 -552,551 0.16% 702,170,907
2020-07-13 2020-07-09 8.945 80,627,264 +354,521 0.16% 721,184,859
2020-07-10 2020-07-08 9.015 80,272,743 +101,860 0.16% 723,656,327
2020-07-09 2020-07-07 9.015 80,170,883 +165,709 0.16% 722,738,063
2020-07-08 2020-07-06 9.120 80,005,174 -443,618 0.16% 729,679,806
2020-07-07 2020-07-03 8.646 80,448,792 +961,700 0.16% 695,555,077
2020-07-06 2020-07-02 8.540 79,487,092 -647,583 0.16% 678,859,302
2020-07-03 2020-06-30 8.259 80,134,675 +363,625 0.16% 661,858,625
2020-07-02 2020-06-29 8.347 79,771,050 -60,319 0.16% 665,864,426
2020-06-30 2020-06-26 8.365 79,831,369 -278,837 0.16% 667,770,800
2020-06-29 2020-06-24 8.453 80,110,206 +114,949 0.16% 677,142,106
2020-06-26 2020-06-23 8.576 79,995,257 +423,376 0.16% 686,010,803
2020-06-24 2020-06-22 8.540 79,571,881 +856,995 0.16% 679,583,442
2020-06-23 2020-06-19 9.638 78,714,886 +96,170 0.16% 758,623,870
2020-06-22 2020-06-18 9.507 78,618,716 +4,563,544 0.16% 747,457,872
2020-06-19 2020-06-17 9.526 74,055,172 +166,617 0.16% 705,448,362
2020-06-18 2020-06-16 9.526 73,888,555 +16,125 0.16% 703,861,171
2020-06-17 2020-06-15 9.396 73,872,430 +343,196 0.16% 694,086,562
2020-06-16 2020-06-12 9.526 73,529,234 +25,037 0.16% 700,438,285
2020-06-15 2020-06-11 9.600 73,504,197 +18,274 0.16% 705,670,093
2020-06-12 2020-06-10 9.731 73,485,923 -55,360 0.16% 715,065,320
2020-06-11 2020-06-09 9.693 73,541,283 +302,062 0.16% 712,867,473
2020-06-10 2020-06-08 9.600 73,239,221 +60,641 0.16% 703,126,216
2020-06-09 2020-06-05 9.731 73,178,580 -59,292 0.16% 712,074,674
2020-06-08 2020-06-04 9.619 73,237,872 -37,502 0.16% 704,475,888
2020-06-05 2020-06-03 9.563 73,275,374 +73,097 0.16% 700,746,659
2020-06-04 2020-06-02 9.563 73,202,277 -455,781 0.16% 700,047,618
2020-06-03 2020-06-01 9.489 73,658,058 -144,263 0.16% 698,924,579
2020-06-02 2020-05-29 9.303 73,802,321 +191,367 0.16% 686,562,214
2020-06-01 2020-05-28 9.359 73,610,954 -1,170,381 0.16% 688,890,672
2020-05-29 2020-05-27 9.284 74,781,335 -295,714 0.16% 694,278,366
2020-05-28 2020-05-26 9.266 75,077,049 +133,832 0.16% 695,626,967
2020-05-27 2020-05-25 9.247 74,943,217 +257,989 0.16% 692,992,594
2020-05-26 2020-05-22 9.191 74,685,228 +1,891,383 0.16% 686,438,341
2020-05-25 2020-05-21 9.414 72,793,845 -1,075 0.16% 685,306,813
2020-05-22 2020-05-20 9.489 72,794,920 +4,300 0.16% 690,734,459
2020-05-21 2020-05-19 9.470 72,790,620 -312,172 0.16% 689,339,356
2020-05-20 2020-05-18 9.396 73,102,792 +20,961 0.16% 686,855,240
2020-05-19 2020-05-15 9.340 73,081,831 +141,381 0.16% 682,579,137
2020-05-18 2020-05-14 9.359 72,940,450 +559,514 0.16% 682,615,737
2020-05-15 2020-05-13 9.470 72,380,936 -763,218 0.16% 685,459,580
2020-05-14 2020-05-12 9.489 73,144,154 +102,658 0.16% 694,048,261
2020-05-13 2020-05-11 9.619 73,041,496 -69,872 0.16% 702,586,945
2020-05-12 2020-05-08 9.507 73,111,368 -24,626 0.16% 695,097,431
2020-05-11 2020-05-07 9.433 73,135,994 +68,259 0.16% 689,888,651
2020-05-08 2020-05-06 9.470 73,067,735 +62,348 0.16% 691,963,681
2020-05-07 2020-05-05 9.396 73,005,387 -2,150 0.16% 685,940,047
2020-05-06 2020-05-04 9.414 73,007,537 +328,936 0.16% 687,318,585
2020-05-05 2020-04-29 9.805 72,678,601 -40,311 0.16% 712,618,426
2020-05-04 2020-04-28 9.768 72,718,912 -56,973 0.16% 710,307,743
2020-04-29 2020-04-27 9.638 72,775,885 -304,865 0.16% 701,386,057
2020-04-28 2020-04-24 9.414 73,080,750 -6,450 0.16% 688,007,838
2020-04-27 2020-04-23 9.414 73,087,200 -89,342 0.16% 688,068,560
2020-04-24 2020-04-22 9.396 73,176,542 +36,978 0.16% 687,548,176
2020-04-23 2020-04-21 9.396 73,139,564 -127,919 0.16% 687,200,740
2020-04-22 2020-04-20 9.526 73,267,483 +6,443 0.16% 697,944,849
2020-04-21 2020-04-17 9.563 73,261,040 +69,872 0.16% 700,609,580
2020-04-20 2020-04-16 9.470 73,191,168 +154,256 0.16% 693,132,613
2020-04-17 2020-04-15 9.600 73,036,912 -32,786 0.16% 701,183,968
2020-04-16 2020-04-14 9.693 73,069,698 +31,174 0.16% 708,296,195
2020-04-15 2020-04-09 9.693 73,038,524 +31,711 0.16% 707,994,012
2020-04-14 2020-04-08 9.619 73,006,813 -14,512 0.16% 702,253,329
2020-04-09 2020-04-07 9.805 73,021,325 -5,632,762 0.16% 715,978,857
2020-04-08 2020-04-06 9.675 78,654,087 +18,006 0.17% 760,964,700
2020-04-07 2020-04-03 9.582 78,636,081 +56,435 0.17% 753,475,202
2020-04-06 2020-04-02 9.656 78,579,646 +75,247 0.17% 758,782,488
2020-04-03 2020-04-01 9.638 78,504,399 +537 0.17% 756,595,277
2020-04-02 2020-03-31 9.879 78,503,862 -97,821 0.17% 775,577,884
2020-04-01 2020-03-30 9.712 78,601,683 +67,185 0.17% 763,382,538
2020-03-31 2020-03-27 9.712 78,534,498 -146,194 0.17% 762,730,035
2020-03-30 2020-03-26 9.675 78,680,692 -48,373 0.17% 761,222,099
2020-03-27 2020-03-25 9.842 78,729,065 -582,674 0.17% 774,873,197
2020-03-26 2020-03-24 9.600 79,311,739 -94,596 0.17% 761,424,851
2020-03-25 2020-03-23 9.228 79,406,335 -1,173,313 0.17% 732,785,220
2020-03-24 2020-03-20 9.563 80,579,648 -996,628 0.17% 770,598,853
2020-03-23 2020-03-19 9.117 81,576,276 -3,091,666 0.17% 743,703,506
2020-03-20 2020-03-18 9.359 84,667,942 +54,285 0.18% 792,367,879
2020-03-19 2020-03-17 9.545 84,613,657 -13,500,354 0.18% 807,602,592
2020-03-18 2020-03-16 9.489 98,114,011 -106,004 0.21% 930,981,562
2020-03-17 2020-03-13 9.768 98,220,015 -38,821,928 0.21% 959,398,804
2020-03-16 2020-03-12 9.768 137,041,943 -21,561,483 0.29% 1,338,605,744
2020-03-13 2020-03-11 9.991 158,603,426 -41,385 0.34% 1,584,625,802
2020-03-12 2020-03-10 9.954 158,644,811 -191,880 0.34% 1,579,135,973
2020-03-11 2020-03-09 9.600 158,836,691 +345,598 0.34% 1,524,896,634
2020-03-10 2020-03-06 9.973 158,491,093 -607,080 0.34% 1,580,554,674
2020-03-09 2020-03-05 10.214 159,098,173 -531,565 0.34% 1,625,089,971
2020-03-06 2020-03-04 10.084 159,629,738 +79,546 0.34% 1,609,729,713
2020-03-05 2020-03-03 10.084 159,550,192 +269,862 0.34% 1,608,927,560
2020-03-04 2020-03-02 10.047 159,280,330 -496,629 0.34% 1,600,279,271
2020-03-03 2020-02-28 9.917 159,776,959 +911,024 0.34% 1,584,459,830
2020-03-02 2020-02-27 10.159 158,865,935 +740,106 0.34% 1,613,850,492
2020-02-28 2020-02-26 9.935 158,125,829 +19,056 0.34% 1,571,028,073
2020-02-27 2020-02-25 10.028 158,106,773 +588,538 0.34% 1,585,546,974
2020-02-26 2020-02-24 10.066 157,518,235 +205,854 0.34% 1,585,506,311
2020-02-25 2020-02-21 10.270 157,312,381 +279,488 0.34% 1,615,629,801
2020-02-24 2020-02-20 10.326 157,032,893 +270,888 0.34% 1,621,524,400
2020-02-21 2020-02-19 10.345 156,762,005 -1,033,569 0.34% 1,621,643,831
2020-02-20 2020-02-18 10.252 157,795,574 +696,571 0.34% 1,617,656,435
2020-02-19 2020-02-17 10.363 157,099,003 -378,921 0.34% 1,628,052,844
2020-02-18 2020-02-14 10.270 157,477,924 -97,284 0.34% 1,617,329,961
2020-02-17 2020-02-13 10.214 157,575,208 +220,903 0.34% 1,609,533,820
2020-02-14 2020-02-12 10.345 157,354,305 -685,821 0.34% 1,627,770,951
2020-02-13 2020-02-11 10.289 158,040,126 -873,400 0.34% 1,626,044,294
2020-02-12 2020-02-10 10.084 158,913,526 +8,062 0.34% 1,602,507,326
2020-02-11 2020-02-07 10.159 158,905,464 +249,927 0.34% 1,614,252,050
2020-02-10 2020-02-06 10.196 158,655,537 -1,335,900 0.34% 1,617,616,861
2020-02-07 2020-02-05 9.935 159,991,437 +26,336 0.34% 1,589,563,454
2020-02-06 2020-02-04 9.842 159,965,101 +48,911 0.34% 1,574,420,695
2020-02-05 2020-02-03 9.786 159,916,190 -131,682 0.34% 1,565,013,368
2020-02-04 2020-01-31 9.712 160,047,872 +288,088 0.34% 1,554,391,026
2020-02-03 2020-01-30 9.805 159,759,784 +159,655 0.34% 1,566,455,107
2020-01-31 2020-01-29 10.047 159,600,129 +1,402,114 0.34% 1,603,492,271
2020-01-30 2020-01-24 10.456 158,198,015 +1,743,576 0.34% 1,654,158,872
2020-01-29 2020-01-22 10.605 156,454,439 +261,118 0.34% 1,659,214,821
2020-01-23 2020-01-21 10.475 156,193,321 +943,810 0.33% 1,636,103,324
2020-01-22 2020-01-20 10.810 155,249,511 +482,262 0.33% 1,678,209,775
2020-01-21 2020-01-17 10.959 154,767,249 +5,375 0.33% 1,696,032,738
2020-01-20 2020-01-16 10.884 154,761,874 +31,711 0.33% 1,684,456,186
2020-01-17 2020-01-15 10.977 154,730,163 +42,461 0.33% 1,698,505,149
2020-01-16 2020-01-14 10.996 154,687,702 -102,683 0.33% 1,700,917,078
2020-01-15 2020-01-13 11.107 154,790,385 +44,635 0.33% 1,719,325,818
2020-01-13 2020-01-09 11.052 154,745,750 -21,620 0.33% 1,710,192,700
2020-01-10 2020-01-08 10.866 154,767,370 +1,656,505 0.33% 1,681,636,491
2020-01-09 2020-01-07 10.996 153,110,865 -14,242 0.33% 1,683,578,473
2020-01-08 2020-01-06 11.033 153,125,107 -186,661 0.33% 1,689,432,995
2020-01-07 2020-01-03 11.163 153,311,768 +8,009 0.33% 1,711,459,457
2020-01-06 2020-01-02 11.256 153,303,759 -148,881 0.33% 1,725,631,468
2020-01-03 2019-12-31 11.163 153,452,640 -766,437 0.33% 1,713,032,048
2020-01-02 2019-12-27 11.163 154,219,077 -185,698 0.33% 1,721,587,985
2019-12-30 2019-12-24 11.052 154,404,775 -101,530 0.33% 1,706,424,371
2019-12-27 2019-12-20 11.126 154,506,305 -334,599 0.33% 1,719,045,072
2019-12-23 2019-12-19 11.089 154,840,904 -148,613 0.33% 1,717,006,072
2019-12-20 2019-12-18 11.033 154,989,517 -1,203,896 0.33% 1,710,003,075
2019-12-19 2019-12-17 10.921 156,193,413 -58,682 0.33% 1,705,849,409
2019-12-18 2019-12-16 10.661 156,252,095 +11,824 0.33% 1,665,790,359
2019-12-17 2019-12-13 10.791 156,240,271 -295,173 0.33% 1,686,012,734
2019-12-16 2019-12-12 10.549 156,535,444 -558,976 0.34% 1,651,336,656
2019-12-13 2019-12-11 10.475 157,094,420 -105,883 0.34% 1,645,542,211
2019-12-12 2019-12-10 10.382 157,200,303 +45,686 0.34% 1,632,027,419
2019-12-11 2019-12-09 10.363 157,154,617 +95,671 0.34% 1,628,629,184
2019-12-10 2019-12-06 10.326 157,058,946 +12,362 0.34% 1,621,793,423
2019-12-09 2019-12-05 10.214 157,046,584 +16,124 0.34% 1,604,134,251
2019-12-06 2019-12-04 10.177 157,030,460 +16,662 0.34% 1,598,126,314
2019-12-05 2019-12-03 10.289 157,013,798 +11,824 0.34% 1,615,484,604
2019-12-04 2019-12-02 10.345 157,001,974 +4,276 0.34% 1,624,126,220
2019-12-03 2019-11-29 10.382 156,997,698 +145,119 0.34% 1,629,924,008
2019-12-02 2019-11-28 10.680 156,852,579 -112,333 0.34% 1,675,110,379
2019-11-29 2019-11-27 10.735 156,964,912 -10,750 0.34% 1,685,071,244
2019-11-28 2019-11-26 10.717 156,975,662 -35,447 0.34% 1,682,266,048
2019-11-27 2019-11-25 10.680 157,011,109 -7,524 0.34% 1,676,803,403
2019-11-26 2019-11-22 10.531 157,018,633 -14,512 0.34% 1,653,512,554
2019-11-25 2019-11-21 10.531 157,033,145 +101,583 0.34% 1,653,665,375
2019-11-22 2019-11-20 10.754 156,931,562 -1,615,119 0.34% 1,687,633,000
2019-11-21 2019-11-19 10.791 158,546,681 -779,776 0.34% 1,710,901,558
2019-11-20 2019-11-18 10.642 159,326,457 -101,583 0.34% 1,695,601,533
2019-11-19 2019-11-15 10.438 159,428,040 +43,535 0.34% 1,664,054,099
2019-11-18 2019-11-14 10.363 159,384,505 +54,823 0.34% 1,651,738,023
2019-11-15 2019-11-13 10.456 159,329,682 +603,587 0.34% 1,665,991,871
2019-11-14 2019-11-12 10.624 158,726,095 +398,827 0.34% 1,686,259,127
2019-11-13 2019-11-11 10.586 158,327,268 +262,827 0.34% 1,676,130,610
2019-11-12 2019-11-08 10.903 158,064,441 -140,551 0.34% 1,723,342,780
2019-11-11 2019-11-07 10.940 158,204,992 -47,298 0.34% 1,730,762,123
2019-11-08 2019-11-06 10.791 158,252,290 -174,411 0.34% 1,707,724,739
2019-11-07 2019-11-05 10.810 158,426,701 -535,327 0.34% 1,712,554,433
2019-11-06 2019-11-04 10.828 158,962,028 -611,112 0.34% 1,721,298,747
2019-11-05 2019-11-01 10.624 159,573,140 -113,994 0.34% 1,695,257,882
2019-11-04 2019-10-31 10.493 159,687,134 +16,590 0.34% 1,675,671,579
2019-11-01 2019-10-30 10.382 159,670,544 -5,375 0.34% 1,657,673,051
2019-10-31 2019-10-29 10.419 159,675,919 +105,345 0.34% 1,663,670,534
2019-10-30 2019-10-28 10.531 159,570,574 +72,560 0.34% 1,680,386,221
2019-10-29 2019-10-25 10.345 159,498,014 -2,687 0.34% 1,649,946,812
2019-10-28 2019-10-24 10.419 159,500,701 +5,536,100 0.34% 1,661,844,929
2019-10-25 2019-10-23 10.233 153,964,601 -303,138 0.33% 1,575,518,269
2019-10-24 2019-10-22 10.159 154,267,739 +54,361 0.33% 1,567,139,403
2019-10-23 2019-10-21 10.103 154,213,378 +21,499 0.33% 1,557,979,551
2019-10-22 2019-10-18 10.084 154,191,879 +213,791 0.33% 1,554,893,545
2019-10-21 2019-10-17 10.196 153,978,088 +102,658 0.33% 1,569,926,623
2019-10-18 2019-10-16 10.140 153,875,430 +82,185 0.33% 1,560,291,185
2019-10-17 2019-10-15 10.121 153,793,245 -10,750 0.33% 1,556,596,442
2019-10-16 2019-10-14 10.103 153,803,995 -255,301 0.33% 1,553,843,656
2019-10-15 2019-10-11 9.991 154,059,296 -239,715 0.33% 1,539,224,856
2019-10-14 2019-10-10 9.805 154,299,011 -170,405 0.33% 1,512,911,872
2019-10-11 2019-10-09 9.731 154,469,416 +8,062 0.33% 1,503,086,820
2019-10-10 2019-10-08 9.731 154,461,354 -1,197 0.33% 1,503,008,372
2019-10-09 2019-10-04 9.600 154,462,551 +426,757 0.33% 1,482,903,116
2019-10-08 2019-10-03 9.749 154,035,794 +2,688 0.33% 1,501,733,302
2019-10-03 2019-09-30 9.768 154,033,106 -14,512 0.33% 1,504,572,949
2019-10-02 2019-09-27 9.656 154,047,618 -255,302 0.33% 1,487,517,961
2019-09-30 2019-09-26 9.768 154,302,920 +10,481 0.33% 1,507,208,453
2019-09-27 2019-09-25 9.675 154,292,439 +158,018 0.33% 1,492,752,685
2019-09-26 2019-09-24 9.749 154,134,421 -1,340,468 0.33% 1,502,694,841
2019-09-25 2019-09-23 9.786 155,474,889 -10,750 0.33% 1,521,548,754
2019-09-24 2019-09-20 9.824 155,485,639 +98,896 0.33% 1,527,439,715
2019-09-23 2019-09-19 9.731 155,386,743 +538 0.33% 1,512,013,002
2019-09-20 2019-09-18 9.824 155,386,205 +43,535 0.33% 1,526,462,908
2019-09-19 2019-09-17 9.917 155,342,670 -1,147 0.33% 1,540,486,326
2019-09-18 2019-09-16 10.047 155,343,817 -165,543 0.33% 1,560,729,377
2019-09-17 2019-09-13 10.140 155,509,360 -538 0.33% 1,576,859,175
2019-09-16 2019-09-12 10.010 155,509,898 +8,600 0.33% 1,556,611,323
2019-09-13 2019-09-11 9.991 155,501,298 -979,284 0.33% 1,553,632,070
2019-09-12 2019-09-10 9.712 156,480,582 -316,598 0.34% 1,519,745,370
2019-09-11 2019-09-09 9.656 156,797,180 -813,741 0.34% 1,514,068,342
2019-09-10 2019-09-06 9.638 157,610,921 -17,468 0.34% 1,518,993,585
2019-09-09 2019-09-05 9.563 157,628,389 -278,413 0.34% 1,507,430,955
2019-09-06 2019-09-04 9.433 157,906,802 -363,872 0.34% 1,489,527,997
2019-09-05 2019-09-03 9.154 158,270,674 -34,966 0.34% 1,448,789,960
2019-09-04 2019-09-02 9.210 158,305,640 +44,073 0.34% 1,457,946,071
2019-09-03 2019-08-30 9.210 158,261,567 -808,903 0.34% 1,457,540,173
2019-09-02 2019-08-29 9.098 159,070,470 -10,750 0.34% 1,447,232,466
2019-08-30 2019-08-28 9.098 159,081,220 +182,742 0.34% 1,447,330,270
2019-08-29 2019-08-27 9.061 158,898,478 +666,967 0.34% 1,439,754,922
2019-08-28 2019-08-26 9.117 158,231,511 +887,912 0.34% 1,442,543,534
2019-08-27 2019-08-23 9.210 157,343,599 -51,839 0.34% 1,449,085,971
2019-08-26 2019-08-22 9.172 157,395,438 +593,375 0.34% 1,443,706,570
2019-08-23 2019-08-21 9.191 156,802,063 -5,375 0.34% 1,441,181,221
2019-08-22 2019-08-20 9.191 156,807,438 +207,412 0.34% 1,441,230,623
2019-08-21 2019-08-19 9.266 156,600,026 +154,256 0.34% 1,450,978,729
2019-08-20 2019-08-16 9.228 156,445,770 -49,773 0.34% 1,443,727,985
2019-08-19 2019-08-15 9.210 156,495,543 -263,901 0.34% 1,441,275,637
2019-08-16 2019-08-14 9.135 156,759,444 -312,274 0.34% 1,432,039,772
2019-08-15 2019-08-13 9.079 157,071,718 +270,888 0.34% 1,426,125,315
2019-08-14 2019-08-12 9.266 156,800,830 -42,998 0.34% 1,452,839,280
2019-08-13 2019-08-09 9.266 156,843,828 -45,686 0.34% 1,453,237,678
2019-08-12 2019-08-08 9.284 156,889,514 +353,123 0.34% 1,456,579,980
2019-08-09 2019-08-07 9.284 156,536,391 +414,556 0.34% 1,453,301,546
2019-08-08 2019-08-06 9.321 156,121,835 +350,167 0.33% 1,455,262,191
2019-08-07 2019-08-05 9.414 155,771,668 +1,056,680 0.33% 1,466,489,171
2019-08-06 2019-08-02 9.600 154,714,988 +594,987 0.33% 1,485,326,614
2019-08-05 2019-08-01 9.768 154,120,001 +374,622 0.33% 1,505,421,727
2019-08-02 2019-07-31 9.861 153,745,379 +236,490 0.33% 1,516,064,974
2019-08-01 2019-07-30 9.991 153,508,889 +495,554 0.33% 1,533,725,674
2019-07-31 2019-07-29 10.028 153,013,335 +914,786 0.33% 1,534,468,294
2019-07-30 2019-07-26 10.270 152,098,549 +360,379 0.33% 1,562,082,697
2019-07-29 2019-07-25 10.363 151,738,170 +26,287 0.33% 1,572,497,307
2019-07-26 2019-07-24 10.307 151,711,883 +15,641 0.33% 1,563,756,891
2019-07-25 2019-07-23 10.289 151,696,242 +2,150 0.33% 1,560,773,298
2019-07-24 2019-07-22 10.233 151,694,092 +8,062 0.33% 1,552,284,173
2019-07-23 2019-07-19 10.382 151,686,030 -23,111 0.33% 1,574,779,153
2019-07-22 2019-07-18 10.252 151,709,141 +12,362 0.33% 1,555,260,784
2019-07-19 2019-07-17 10.289 151,696,779 +10,212 0.33% 1,560,778,823
2019-07-18 2019-07-16 10.326 151,686,567 +18,811 0.33% 1,566,318,144
2019-07-17 2019-07-15 10.270 151,667,756 -467,067 0.33% 1,557,658,367
2019-07-16 2019-07-12 10.270 152,134,823 -9,965 0.33% 1,562,455,239
2019-07-15 2019-07-11 10.252 152,144,788 +26,336 0.33% 1,559,726,861
2019-07-12 2019-07-10 10.214 152,118,452 -266 0.33% 1,553,796,414
2019-07-11 2019-07-09 10.177 152,118,718 +101,583 0.33% 1,548,138,661
2019-07-10 2019-07-08 10.252 152,017,135 +343,717 0.33% 1,558,418,214
2019-07-09 2019-07-05 10.326 151,673,418 +292,925 0.33% 1,566,182,367
2019-07-08 2019-07-04 10.382 151,380,493 -3,559,712 0.32% 1,571,607,119
2019-07-05 2019-07-03 10.438 154,940,205 +562,201 0.33% 1,617,211,648
2019-07-04 2019-07-02 10.549 154,378,004 -182,742 0.33% 1,628,577,212
2019-07-03 2019-06-28 10.605 154,560,746 -334,311 0.33% 1,639,132,020
2019-07-02 2019-06-27 10.568 154,895,057 -125,770 0.33% 1,636,913,640
2019-06-28 2019-06-26 10.419 155,020,827 +64,766 0.33% 1,615,168,922
2019-06-27 2019-06-25 10.438 154,956,061 +4,889,969 0.33% 1,617,377,147
2019-06-26 2019-06-24 11.664 150,066,092 +5,012,513 0.32% 1,750,343,549
2019-06-25 2019-06-21 11.586 145,053,579 +11,807,730 0.31% 1,680,542,642
2019-06-24 2019-06-20 11.586 133,245,849 -177,096 0.30% 1,543,742,200
2019-06-21 2019-06-19 11.644 133,422,945 +1,390,667 0.30% 1,553,614,181
2019-06-20 2019-06-18 11.449 132,032,278 -862,449 0.30% 1,511,625,212
2019-06-19 2019-06-17 11.332 132,894,727 -157,183 0.30% 1,505,920,819
2019-06-18 2019-06-14 11.214 133,051,910 +8,189 0.30% 1,492,105,050
2019-06-17 2019-06-13 11.214 133,043,721 +776,972 0.30% 1,492,013,215
2019-06-14 2019-06-12 11.195 132,266,749 +50,673 0.30% 1,480,715,749
2019-06-13 2019-06-11 11.273 132,216,076 -1,755,609 0.30% 1,490,481,093
2019-06-12 2019-06-10 11.097 133,971,685 -4,729,907 0.30% 1,486,715,091
2019-06-11 2019-06-06 10.882 138,701,592 +1,184,908 0.31% 1,509,395,446
2019-06-10 2019-06-05 10.882 137,516,684 +2,564,315 0.31% 1,496,500,896
2019-06-06 2019-06-04 10.902 134,952,369 +465,773 0.30% 1,471,231,809
2019-06-05 2019-06-03 10.941 134,486,596 -1,007,299 0.30% 1,471,409,049
2019-06-04 2019-05-31 10.941 135,493,895 -1,533,471 0.30% 1,482,429,842
2019-06-03 2019-05-30 10.941 137,027,366 -80,358 0.31% 1,499,207,448
2019-05-31 2019-05-29 10.804 137,107,724 +465,773 0.31% 1,481,335,556
2019-05-30 2019-05-28 10.824 136,641,951 -308,639 0.31% 1,478,972,891
2019-05-29 2019-05-27 10.941 136,950,590 -26,871 0.31% 1,498,367,447
2019-05-28 2019-05-24 10.980 136,977,461 -106,463 0.31% 1,504,013,803
2019-05-27 2019-05-23 10.921 137,083,924 -10,422,071 0.31% 1,497,147,984
2019-05-24 2019-05-22 10.980 147,505,995 +21,497 0.33% 1,619,617,204
2019-05-23 2019-05-21 10.941 147,484,498 -122,330 0.33% 1,613,618,245
2019-05-22 2019-05-20 10.902 147,606,828 +76,776 0.33% 1,609,188,947
2019-05-21 2019-05-17 10.785 147,530,052 +31,591 0.33% 1,591,057,839
2019-05-20 2019-05-16 10.843 147,498,461 +69,098 0.33% 1,599,362,343
2019-05-17 2019-05-15 10.706 147,429,363 +72,170 0.33% 1,578,450,409
2019-05-16 2019-05-14 10.648 147,357,193 +22,521 0.33% 1,569,040,800
2019-05-15 2019-05-10 10.785 147,334,672 -313,758 0.33% 1,588,950,737
2019-05-14 2019-05-09 10.746 147,648,430 +1,165,032 0.33% 1,586,565,175
2019-05-10 2019-05-08 11.039 146,483,398 +149,969 0.33% 1,616,974,787
2019-05-09 2019-05-07 11.214 146,333,429 +72,681 0.33% 1,641,050,086
2019-05-08 2019-05-06 11.273 146,260,748 +2,300,116 0.33% 1,648,807,665
2019-05-07 2019-05-03 11.547 143,960,632 +122,329 0.32% 1,662,254,892
2019-05-06 2019-05-02 11.527 143,838,303 +61,421 0.32% 1,658,032,185
2019-05-03 2019-04-30 11.508 143,776,882 +399,234 0.32% 1,654,515,158
2019-05-02 2019-04-29 11.547 143,377,648 -24,453 0.32% 1,655,523,413
2019-04-30 2019-04-26 11.468 143,402,101 +15,355 0.32% 1,644,598,955
2019-04-29 2019-04-25 11.449 143,386,746 +669,537 0.32% 1,641,621,455
2019-04-26 2019-04-24 11.527 142,717,209 -11,260 0.32% 1,645,109,272
2019-04-25 2019-04-23 11.625 142,728,469 +193,475 0.32% 1,659,181,770
2019-04-24 2019-04-18 11.722 142,534,994 +97,761 0.32% 1,670,856,477
2019-04-23 2019-04-17 11.840 142,437,233 -568,142 0.32% 1,686,407,586
2019-04-18 2019-04-16 11.781 143,005,375 -1,778,590 0.32% 1,684,752,338
2019-04-17 2019-04-15 11.429 144,783,965 -103,774 0.33% 1,654,789,385
2019-04-16 2019-04-12 11.468 144,887,739 +501,602 0.33% 1,661,636,911
2019-04-15 2019-04-11 11.390 144,386,137 +74,089 0.33% 1,644,600,607
2019-04-12 2019-04-10 11.449 144,312,048 +779,342 0.32% 1,652,215,151
2019-04-11 2019-04-09 11.547 143,532,706 +192,405 0.32% 1,657,313,805
2019-04-10 2019-04-08 11.644 143,340,301 +501,090 0.32% 1,669,094,655
2019-04-09 2019-04-04 11.605 142,839,211 +158,671 0.32% 1,657,678,413
2019-04-08 2019-04-03 11.605 142,680,540 +153,482 0.32% 1,655,837,004
2019-04-04 2019-04-02 11.527 142,527,058 +144,339 0.32% 1,642,917,391
2019-04-03 2019-04-01 11.547 142,382,719 -58,677 0.32% 1,644,035,373
2019-04-02 2019-03-29 11.234 142,441,396 +166,348 0.32% 1,600,185,978
2019-04-01 2019-03-28 11.332 142,275,048 +583,496 0.32% 1,612,215,636
2019-03-29 2019-03-27 11.351 141,691,552 +118,235 0.32% 1,608,371,927
2019-03-28 2019-03-26 11.332 141,573,317 +422,268 0.32% 1,604,263,843
2019-03-27 2019-03-25 11.371 141,151,049 +472,477 0.32% 1,604,994,281
2019-03-26 2019-03-22 11.644 140,678,572 +202,177 0.32% 1,638,100,736
2019-03-25 2019-03-21 11.664 140,476,395 +133,078 0.32% 1,638,491,071
2019-03-22 2019-03-20 11.722 140,343,317 -135,125 0.32% 1,645,164,697
2019-03-21 2019-03-19 11.801 140,478,442 +214,460 0.32% 1,657,727,015
2019-03-20 2019-03-18 11.781 140,263,982 -72,538 0.32% 1,652,455,872
2019-03-19 2019-03-15 11.664 140,336,520 -138,196 0.32% 1,636,859,595
2019-03-18 2019-03-14 11.664 140,474,716 +76,264 0.32% 1,638,471,488
2019-03-15 2019-03-13 11.664 140,398,452 +150,992 0.32% 1,637,581,958
2019-03-14 2019-03-12 11.742 140,247,460 -6,299,436 0.32% 1,646,781,089
2019-03-13 2019-03-11 11.547 146,546,896 +529,754 0.33% 1,692,117,431
2019-03-12 2019-03-08 11.488 146,017,142 -2,402,062 0.33% 1,677,442,199
2019-03-11 2019-03-07 11.859 148,419,204 +494,925 0.33% 1,760,131,777
2019-03-08 2019-03-06 11.879 147,924,279 -39,412 0.33% 1,757,152,419
2019-03-07 2019-03-05 11.840 147,963,691 -37,876 0.33% 1,751,838,937
2019-03-06 2019-03-04 11.820 148,001,567 +99,952 0.33% 1,749,395,813
2019-03-05 2019-03-01 11.781 147,901,615 +13,890 0.33% 1,742,435,147
2019-03-04 2019-02-28 11.801 147,887,725 +143,826 0.33% 1,745,160,848
2019-03-01 2019-02-27 11.820 147,743,899 +346,004 0.33% 1,746,350,147
2019-02-28 2019-02-26 11.840 147,397,895 +4,115,188 0.33% 1,745,140,108
2019-02-27 2019-02-25 12.035 143,282,707 -4,089,702 0.32% 1,724,411,397
2019-02-26 2019-02-22 11.664 147,372,409 -194,755 0.33% 1,718,924,922
2019-02-25 2019-02-21 11.644 147,567,164 +7,607,467 0.33% 1,718,313,432
2019-02-22 2019-02-20 11.586 139,959,697 -289,701 0.32% 1,621,526,615
2019-02-21 2019-02-19 11.508 140,249,398 +523,100 0.32% 1,613,922,570
2019-02-20 2019-02-18 11.547 139,726,298 -163,789 0.31% 1,613,362,759
2019-02-19 2019-02-15 11.371 139,890,087 +1,803,210 0.31% 1,590,656,188
2019-02-18 2019-02-14 11.644 138,086,877 +8,074 0.31% 1,607,922,313
2019-02-15 2019-02-13 11.683 138,078,803 -155,599 0.31% 1,613,223,694
2019-02-14 2019-02-12 11.605 138,234,402 +408,960 0.31% 1,604,238,658
2019-02-13 2019-02-11 11.605 137,825,442 +1,437,756 0.31% 1,599,492,593
2019-02-12 2019-02-08 11.605 136,387,686 -20,729 0.31% 1,582,807,139
2019-02-11 2019-02-04 11.664 136,408,415 +262,061 0.31% 1,591,042,894
2019-02-08 2019-01-31 11.840 136,146,354 -714,428 0.31% 1,611,925,754
2019-02-01 2019-01-30 11.683 136,860,782 -162,381 0.31% 1,598,993,122
2019-01-31 2019-01-29 11.625 137,023,163 -56,815 0.31% 1,592,859,054
2019-01-30 2019-01-28 11.625 137,079,978 +150,481 0.31% 1,593,519,514
2019-01-29 2019-01-25 11.664 136,929,497 -556,881 0.31% 1,597,120,699
2019-01-28 2019-01-24 11.410 137,486,378 +126,424 0.31% 1,568,696,445
2019-01-25 2019-01-23 11.371 137,359,954 -96,904 0.31% 1,561,886,661
2019-01-24 2019-01-22 11.332 137,456,858 -148,945 0.31% 1,557,617,438
2019-01-23 2019-01-21 11.410 137,605,803 -72,215 0.31% 1,570,059,064
2019-01-22 2019-01-18 11.254 137,678,018 -16,891 0.31% 1,549,364,080
2019-01-21 2019-01-17 11.097 137,694,909 +82,688 0.31% 1,528,032,578
2019-01-18 2019-01-16 11.156 137,612,221 +29,174 0.31% 1,535,180,718
2019-01-16 2019-01-14 11.000 137,583,047 -117,723 0.31% 1,513,351,155
2019-01-15 2019-01-11 11.156 137,700,770 +5,119 0.31% 1,536,168,557
2019-01-14 2019-01-10 11.117 137,695,651 +168,907 0.31% 1,530,731,024
2019-01-11 2019-01-09 11.117 137,526,744 -3,591,527 0.31% 1,528,853,324
2019-01-10 2019-01-08 10.785 141,118,271 -29,710 0.32% 1,521,909,118
2019-01-09 2019-01-07 10.824 141,147,981 -176,585 0.32% 1,527,744,854
2019-01-08 2019-01-04 10.785 141,324,566 -161,741 0.32% 1,524,133,934
2019-01-07 2019-01-03 10.628 141,486,307 +2,559 0.32% 1,503,764,074
2019-01-04 2019-01-02 10.609 141,483,748 +852,213 0.32% 1,500,972,654
2019-01-03 2018-12-31 10.921 140,631,535 -174,514 0.32% 1,535,892,853
2019-01-02 2018-12-27 10.648 140,806,049 +9,096 0.32% 1,499,285,045
2018-12-28 2018-12-24 10.785 140,796,953 +107,486 0.32% 1,518,443,820
2018-12-27 2018-12-20 10.648 140,689,467 +3,979 0.32% 1,498,043,695
2018-12-21 2018-12-19 10.726 140,685,488 +1,536 0.32% 1,508,995,832
2018-12-20 2018-12-18 10.726 140,683,952 +153,552 0.32% 1,508,979,357
2018-12-19 2018-12-17 10.824 140,530,400 -15,355 0.32% 1,521,060,336
2018-12-18 2018-12-14 10.746 140,545,755 +151,504 0.32% 1,510,242,949
2018-12-17 2018-12-13 10.921 140,394,251 -202,177 0.32% 1,533,301,380
2018-12-14 2018-12-12 10.785 140,596,428 -145,874 0.32% 1,516,281,231
2018-12-13 2018-12-11 10.550 140,742,302 +20,474 0.32% 1,484,857,594
2018-12-12 2018-12-10 10.589 140,721,828 +172,787 0.32% 1,490,140,262
2018-12-11 2018-12-07 10.687 140,549,041 -56,303 0.32% 1,502,040,377
2018-12-10 2018-12-06 10.843 140,605,344 +866,032 0.32% 1,524,618,569
2018-12-07 2018-12-05 11.117 139,739,312 +220,091 0.31% 1,553,449,936
2018-12-06 2018-12-04 11.254 139,519,221 -387,974 0.31% 1,570,084,118
2018-12-05 2018-12-03 11.156 139,907,195 -385,950 0.31% 1,560,783,094
2018-12-04 2018-11-30 10.863 140,293,145 +5,118 0.32% 1,523,974,278
2018-11-30 2018-11-28 10.921 140,288,027 -28,151 0.32% 1,532,141,266
2018-11-29 2018-11-27 10.804 140,316,178 -444,277 0.32% 1,516,000,248
2018-11-28 2018-11-26 10.785 140,760,455 -241,076 0.32% 1,518,050,203
2018-11-27 2018-11-23 10.589 141,001,531 +84,172 0.32% 1,493,102,110
2018-11-26 2018-11-22 10.589 140,917,359 +103,392 0.32% 1,492,210,791
2018-11-23 2018-11-21 10.609 140,813,967 -104,416 0.32% 1,493,867,082
2018-11-22 2018-11-20 10.550 140,918,383 -167,064 0.32% 1,486,715,281
2018-11-21 2018-11-19 10.648 141,085,447 -133,078 0.32% 1,502,260,040
2018-11-20 2018-11-16 10.609 141,218,525 -174,537 0.32% 1,498,158,957
2018-11-19 2018-11-15 10.570 141,393,062 +56,302 0.32% 1,494,485,684
2018-11-16 2018-11-14 10.472 141,336,760 +3,583 0.32% 1,480,083,835
2018-11-15 2018-11-13 10.472 141,333,177 +50,690 0.32% 1,480,046,314
2018-11-14 2018-11-12 10.433 141,282,487 +24,568 0.32% 1,473,994,906
2018-11-13 2018-11-09 10.433 141,257,919 +458,253 0.32% 1,473,738,589
2018-11-12 2018-11-08 10.726 140,799,666 +19,450 0.32% 1,510,220,508
2018-11-09 2018-11-07 10.687 140,780,216 +10,237 0.32% 1,504,510,933
2018-11-08 2018-11-06 10.648 140,769,979 +56,624 0.32% 1,498,900,976
2018-11-07 2018-11-05 10.628 140,713,355 +296,577 0.32% 1,495,548,880
2018-11-06 2018-11-02 10.863 140,416,778 -1,244,793 0.32% 1,525,317,277
2018-11-05 2018-11-01 10.492 141,661,571 -372,793 0.32% 1,486,252,964
2018-11-02 2018-10-31 10.355 142,034,364 -416,403 0.32% 1,470,739,291
2018-11-01 2018-10-30 10.316 142,450,767 -483,450 0.32% 1,469,484,836
2018-10-31 2018-10-29 10.316 142,934,217 -33,270 0.32% 1,474,471,980
2018-10-30 2018-10-26 10.277 142,967,487 -8,189 0.32% 1,469,228,763
2018-10-29 2018-10-25 10.316 142,975,676 +211,850 0.32% 1,474,899,660
2018-10-26 2018-10-24 10.335 142,763,826 +311,966 0.32% 1,475,503,503
2018-10-25 2018-10-23 10.238 142,451,860 +208,831 0.32% 1,458,363,565
2018-10-24 2018-10-22 10.472 142,243,029 +101,082 0.32% 1,489,574,318
2018-10-23 2018-10-19 10.218 142,141,947 -294,307 0.32% 1,452,413,722
2018-10-22 2018-10-18 10.101 142,436,254 -171,466 0.32% 1,438,723,976
2018-10-19 2018-10-16 10.120 142,607,720 +139,061 0.32% 1,443,242,106
2018-10-18 2018-10-15 10.081 142,468,659 +246,287 0.32% 1,436,267,828
2018-10-16 2018-10-12 10.296 142,222,372 -157,646 0.32% 1,464,350,120
2018-10-15 2018-10-11 10.081 142,380,018 +3,759,895 0.32% 1,435,374,212
2018-10-12 2018-10-10 10.394 138,620,123 +85,592 0.31% 1,440,802,013
2018-10-11 2018-10-09 10.394 138,534,531 +30,971 0.31% 1,439,912,379
2018-10-10 2018-10-08 10.316 138,503,560 +86,435 0.31% 1,428,766,482
2018-10-09 2018-10-05 10.433 138,417,125 +229,201 0.31% 1,444,100,691
2018-10-08 2018-10-04 10.511 138,187,924 +249,593 0.31% 1,452,508,768
2018-10-05 2018-10-03 10.765 137,938,331 +278,461 0.31% 1,484,919,670
2018-10-04 2018-10-02 10.804 137,659,870 +284,071 0.31% 1,487,301,037
2018-10-03 2018-09-28 11.175 137,375,799 -80,358 0.31% 1,535,227,194
2018-10-02 2018-09-27 11.136 137,456,157 +193,091 0.31% 1,530,754,158
2018-09-28 2018-09-26 11.195 137,263,066 +15,867 0.31% 1,536,649,121
2018-09-27 2018-09-24 11.019 137,247,199 +38,064 0.31% 1,512,338,431
2018-09-26 2018-09-21 11.214 137,209,135 -77,800 0.31% 1,538,726,075
2018-09-24 2018-09-20 10.863 137,286,935 +226,233 0.31% 1,491,318,465
2018-09-21 2018-09-19 10.824 137,060,702 +261,550 0.31% 1,483,505,330
2018-09-20 2018-09-18 10.667 136,799,152 -50,672 0.31% 1,459,292,809
2018-09-19 2018-09-17 10.589 136,849,824 +66,539 0.31% 1,449,138,598
2018-09-18 2018-09-14 10.726 136,783,285 +871,312 0.31% 1,467,140,712
2018-09-17 2018-09-13 10.746 135,911,973 +15,232 0.31% 1,460,450,363
2018-09-14 2018-09-12 10.453 135,896,741 +85,477 0.31% 1,420,460,686
2018-09-13 2018-09-11 10.667 135,811,264 -185,797 0.31% 1,448,754,601
2018-09-12 2018-09-10 10.843 135,997,061 -37,134 0.31% 1,474,649,815
2018-09-11 2018-09-07 11.019 136,034,195 -82,355 0.31% 1,498,972,238
2018-09-10 2018-09-06 11.039 136,116,550 +63,936 0.31% 1,502,539,075
2018-09-07 2018-09-05 11.078 136,052,614 +43,988 0.31% 1,507,149,534
2018-09-06 2018-09-04 11.312 136,008,626 +37,940 0.31% 1,538,549,280
2018-09-05 2018-09-03 11.273 135,970,686 -1,079,448 0.31% 1,532,807,075
2018-09-04 2018-08-31 11.293 137,050,134 -11,772 0.31% 1,547,653,369
2018-09-03 2018-08-30 11.332 137,061,906 +67,563 0.31% 1,553,141,967
2018-08-31 2018-08-29 11.468 136,994,343 +93,666 0.31% 1,571,111,942
2018-08-30 2018-08-28 11.488 136,900,677 +82,454 0.31% 1,572,712,419
2018-08-29 2018-08-27 11.488 136,818,223 -49,648 0.31% 1,571,765,189
2018-08-27 2018-08-23 11.156 136,867,871 +123,353 0.31% 1,526,876,864
2018-08-24 2018-08-22 11.234 136,744,518 -292,426 0.31% 1,536,187,277
2018-08-23 2018-08-21 11.136 137,036,944 +105,439 0.31% 1,526,085,673
2018-08-22 2018-08-20 11.097 136,931,505 +243,123 0.31% 1,519,560,905
2018-08-21 2018-08-17 10.980 136,688,382 +8,702 0.31% 1,500,839,713
2018-08-20 2018-08-16 10.941 136,679,680 +255,919 0.31% 1,495,403,438
2018-08-17 2018-08-15 11.000 136,423,761 +584,521 0.31% 1,500,599,535
2018-08-16 2018-08-14 11.156 135,839,240 +286,630 0.31% 1,515,401,615
2018-08-15 2018-08-13 11.175 135,552,610 -68,377 0.31% 1,514,852,358
2018-08-14 2018-08-10 11.293 135,620,987 +12,284 0.31% 1,531,514,573
2018-08-13 2018-08-09 11.390 135,608,703 +22,521 0.31% 1,544,623,050
2018-08-10 2018-08-08 11.312 135,586,182 +34,293 0.31% 1,533,770,533
2018-08-09 2018-08-07 11.332 135,551,889 +310,407 0.31% 1,536,030,934
2018-08-08 2018-08-06 11.234 135,241,482 -78,262 0.30% 1,519,302,178
2018-08-07 2018-08-03 11.156 135,319,744 +10,237 0.30% 1,509,606,198
2018-08-06 2018-08-02 11.117 135,309,507 +33,431 0.30% 1,504,204,808
2018-08-03 2018-08-01 11.312 135,276,076 -54,869 0.30% 1,530,262,569
2018-08-02 2018-07-31 11.351 135,330,945 +19,962 0.30% 1,536,171,280
2018-08-01 2018-07-30 11.371 135,310,983 -8,702 0.30% 1,538,588,309
2018-07-31 2018-07-27 11.371 135,319,685 -8,189 0.30% 1,538,687,257
2018-07-30 2018-07-26 11.371 135,327,874 +23,499 0.30% 1,538,780,373
2018-07-27 2018-07-25 11.429 135,304,375 +42,994 0.30% 1,546,443,651
2018-07-26 2018-07-24 11.371 135,261,381 -400,277 0.30% 1,538,024,297
2018-07-25 2018-07-23 11.000 135,661,658 -100,832 0.31% 1,492,216,747
2018-07-24 2018-07-20 10.863 135,762,490 -762,129 0.31% 1,474,758,747
2018-07-23 2018-07-19 10.570 136,524,619 +245,345 0.31% 1,443,027,584
2018-07-20 2018-07-18 10.687 136,279,274 +2,559 0.31% 1,456,409,597
2018-07-19 2018-07-17 10.726 136,276,715 +363,406 0.31% 1,461,707,230
2018-07-18 2018-07-16 10.902 135,913,309 +102,880 0.31% 1,481,707,842
2018-07-17 2018-07-13 10.960 135,810,429 +48,112 0.31% 1,488,546,400
2018-07-16 2018-07-12 11.019 135,762,317 -2,704,046 0.31% 1,495,976,391
2018-07-13 2018-07-11 10.863 138,466,363 -166,348 0.31% 1,504,130,338
2018-07-12 2018-07-10 11.039 138,632,711 +137,541 0.31% 1,530,314,024
2018-07-11 2018-07-09 10.960 138,495,170 -2,844,802 0.31% 1,517,972,428
2018-07-10 2018-07-06 10.804 141,339,972 +1,447,536 0.32% 1,527,061,496
2018-07-09 2018-07-05 10.804 139,892,436 -1,095,848 0.31% 1,511,422,066
2018-07-06 2018-07-04 11.850 140,988,284 +1,226,879 0.32% 1,670,708,905
2018-07-05 2018-07-03 11.871 139,761,405 +7,188,260 0.31% 1,659,045,704
2018-07-04 2018-06-29 12.076 132,573,145 +749,022 0.31% 1,600,991,181
2018-07-03 2018-06-28 11.809 131,824,123 +5,145,121 0.31% 1,556,689,738
2018-06-29 2018-06-27 11.891 126,679,002 +77,286 0.30% 1,506,356,449
2018-06-28 2018-06-26 12.179 126,601,716 +177,374 0.30% 1,541,901,313
2018-06-27 2018-06-25 12.282 126,424,342 +1,056,245 0.30% 1,552,745,618
2018-06-26 2018-06-22 12.405 125,368,097 +20,658 0.30% 1,555,247,905
2018-06-25 2018-06-21 12.467 125,347,439 +1,001,804 0.30% 1,562,727,910
2018-06-22 2018-06-20 12.611 124,345,635 +13,610 0.29% 1,568,145,291
2018-06-21 2018-06-19 12.632 124,332,025 -134,157 0.29% 1,570,531,522
2018-06-20 2018-06-15 13.023 124,466,182 -1,995,831 0.30% 1,620,878,110
2018-06-19 2018-06-14 13.126 126,462,013 +9,856,662 0.30% 1,659,877,540
2018-06-15 2018-06-13 13.249 116,605,351 +16,709,855 0.28% 1,544,897,346
2018-06-14 2018-06-12 13.475 99,895,496 +628,983 0.24% 1,346,116,002
2018-06-13 2018-06-11 13.496 99,266,513 +719,394 0.24% 1,339,682,502
2018-06-12 2018-06-08 13.558 98,547,119 +15,068 0.23% 1,336,055,891
2018-06-11 2018-06-07 13.804 98,532,051 -984,791 0.23% 1,360,176,673
2018-06-08 2018-06-06 13.599 99,516,842 +10,192 0.24% 1,353,297,641
2018-06-07 2018-06-05 13.619 99,506,650 -136,587 0.24% 1,355,206,182
2018-06-06 2018-06-04 13.619 99,643,237 -497,256 0.24% 1,357,066,395
2018-06-05 2018-06-01 13.393 100,140,493 +238,177 0.24% 1,341,176,679
2018-06-04 2018-05-31 13.372 99,902,316 -420,942 0.24% 1,335,931,507
2018-06-01 2018-05-30 13.187 100,323,258 +369,904 0.24% 1,322,985,049
2018-05-31 2018-05-29 13.455 99,953,354 +506,006 0.24% 1,344,839,323
2018-05-30 2018-05-28 13.640 99,447,348 +2,429,411 0.24% 1,356,444,453
2018-05-29 2018-05-25 13.619 97,017,937 +56,385 0.23% 1,321,311,772
2018-05-28 2018-05-24 13.681 96,961,552 +3,494,890 0.23% 1,326,528,188
2018-05-25 2018-05-23 13.640 93,466,662 +8,136,945 0.22% 1,274,868,941
2018-05-24 2018-05-21 13.866 85,329,717 +31,109 0.20% 1,183,192,699
2018-05-23 2018-05-18 13.887 85,298,608 +29,165 0.20% 1,184,516,176
2018-05-21 2018-05-17 13.887 85,269,443 +458,856 0.20% 1,184,111,171
2018-05-18 2018-05-16 14.154 84,810,587 +32,032 0.20% 1,200,421,559
2018-05-17 2018-05-15 14.134 84,778,555 +119,089 0.20% 1,198,224,034
2018-05-16 2018-05-14 14.380 84,659,466 -4,453,434 0.20% 1,217,441,158
2018-05-15 2018-05-11 14.092 89,112,900 -192,972 0.21% 1,255,817,203
2018-05-14 2018-05-10 13.969 89,305,872 -105,965 0.21% 1,247,512,968
2018-05-11 2018-05-09 13.928 89,411,837 +146,795 0.21% 1,245,314,273
2018-05-10 2018-05-08 13.948 89,265,042 -134,730 0.21% 1,245,106,175
2018-05-09 2018-05-07 13.743 89,399,772 +32,081 0.21% 1,228,593,329
2018-05-08 2018-05-04 13.763 89,367,691 +5,678,833 0.21% 1,229,991,002
2018-05-07 2018-05-03 13.969 83,688,858 +532,253 0.20% 1,169,048,947
2018-05-04 2018-05-02 14.257 83,156,605 +141,449 0.20% 1,185,564,712
2018-05-03 2018-04-30 14.360 83,015,156 -311,544 0.20% 1,192,087,380
2018-05-02 2018-04-27 13.948 83,326,700 +139,091 0.20% 1,162,275,694
2018-04-30 2018-04-26 13.887 83,187,609 +122,491 0.20% 1,155,201,367
2018-04-27 2018-04-25 13.969 83,065,118 +58,330 0.20% 1,160,335,929
2018-04-26 2018-04-24 14.154 83,006,788 +17,498 0.20% 1,174,890,322
2018-04-25 2018-04-23 13.825 82,989,290 +46,178 0.20% 1,147,325,382
2018-04-24 2018-04-20 13.928 82,943,112 +125,893 0.20% 1,155,218,869
2018-04-23 2018-04-19 14.175 82,817,219 -239,149 0.20% 1,173,910,924
2018-04-20 2018-04-18 13.763 83,056,368 -359,256 0.20% 1,143,126,606
2018-04-19 2018-04-17 13.558 83,415,624 -70,967 0.20% 1,130,910,137
2018-04-18 2018-04-16 13.702 83,486,591 +381,570 0.20% 1,143,895,197
2018-04-17 2018-04-13 14.031 83,105,021 +180,208 0.20% 1,166,022,464
2018-04-16 2018-04-12 14.072 82,924,813 -288,730 0.20% 1,166,906,024
2018-04-13 2018-04-11 14.092 83,213,543 -68,050 0.20% 1,172,680,934
2018-04-12 2018-04-10 14.031 83,281,593 -229,428 0.20% 1,168,499,895
2018-04-11 2018-04-09 13.681 83,511,021 +152,142 0.20% 1,142,511,862
2018-04-10 2018-04-06 13.640 83,358,879 -85,064 0.20% 1,137,000,546
2018-04-09 2018-04-04 13.537 83,443,943 +225,054 0.20% 1,129,577,390
2018-04-06 2018-04-03 14.031 83,218,889 -58,330 0.20% 1,167,620,113
2018-04-04 2018-03-29 13.846 83,277,219 -1,021,611 0.20% 1,153,019,248
2018-04-03 2018-03-28 13.784 84,298,830 +46,663 0.20% 1,161,961,207
2018-03-29 2018-03-27 14.010 84,252,167 +315,775 0.20% 1,180,384,427
2018-03-28 2018-03-26 13.825 83,936,392 -2,507,402 0.20% 1,160,419,049
2018-03-27 2018-03-23 13.681 86,443,794 +8,780,001 0.20% 1,182,635,045
2018-03-26 2018-03-22 14.010 77,663,793 -61,731 0.18% 1,088,080,403
2018-03-23 2018-03-21 14.113 77,725,524 -410,735 0.18% 1,096,940,455
2018-03-22 2018-03-20 14.134 78,136,259 +96,729 0.19% 1,104,344,648
2018-03-21 2018-03-19 14.216 78,039,530 -9,212 0.18% 1,109,399,515
2018-03-20 2018-03-16 14.236 78,048,742 -31,058 0.18% 1,111,136,160
2018-03-19 2018-03-15 14.401 78,079,800 -14,583 0.19% 1,124,428,932
2018-03-16 2018-03-14 14.463 78,094,383 +231,407 0.19% 1,129,458,823
2018-03-15 2018-03-13 14.668 77,862,976 -556,093 0.18% 1,142,130,707
2018-03-14 2018-03-12 14.504 78,419,069 -14,940,051 0.19% 1,137,381,286
2018-03-13 2018-03-09 14.154 93,359,120 +16,794 0.22% 1,321,418,756
2018-03-12 2018-03-08 14.010 93,342,326 +243,452 0.22% 1,307,738,803
2018-03-09 2018-03-07 13.990 93,098,874 -222,137 0.22% 1,302,412,694
2018-03-08 2018-03-06 13.948 93,321,011 -2,084,783 0.22% 1,301,680,528
2018-03-07 2018-03-05 13.455 95,405,794 +1,986,449 0.23% 1,283,653,407
2018-03-06 2018-03-02 13.722 93,419,345 +1,339,435 0.22% 1,281,911,168
2018-03-05 2018-03-01 14.010 92,079,910 +3,459,407 0.22% 1,290,052,181
2018-03-02 2018-02-28 13.907 88,620,503 +4,893,333 0.21% 1,232,469,515
2018-03-01 2018-02-27 14.195 83,727,170 +12,934,499 0.20% 1,188,531,735
2018-02-28 2018-02-26 14.463 70,792,671 +111,797 0.17% 1,023,856,055
2018-02-27 2018-02-23 14.463 70,680,874 +64,648 0.17% 1,022,239,164
2018-02-26 2018-02-22 14.298 70,616,226 +64,162 0.17% 1,009,681,938
2018-02-23 2018-02-21 14.627 70,552,064 -7,643,554 0.17% 1,031,987,896
2018-02-22 2018-02-20 14.154 78,195,618 +121,033 0.19% 1,106,792,312
2018-02-21 2018-02-15 14.380 78,074,585 -2,215,073 0.19% 1,122,747,611
2018-02-20 2018-02-13 13.475 80,289,658 -292,837 0.19% 1,081,922,586
2018-02-14 2018-02-12 13.290 80,582,495 +5,333,233 0.19% 1,070,948,303
2018-02-13 2018-02-09 13.434 75,249,262 +19,363,673 0.18% 1,010,905,840
2018-02-12 2018-02-08 13.825 55,885,589 +476,162 0.13% 772,617,223
2018-02-09 2018-02-07 13.948 55,409,427 -123,128 0.13% 772,873,884
2018-02-08 2018-02-06 14.195 55,532,555 +633,535 0.13% 788,300,906
2018-02-07 2018-02-05 15.306 54,899,020 -662,545 0.13% 840,296,988
2018-02-06 2018-02-02 15.203 55,561,565 +189,084 0.13% 844,722,744
2018-02-05 2018-02-01 15.203 55,372,481 +882,487 0.13% 841,848,031
2018-02-02 2018-01-31 15.224 54,489,994 -337,048 0.13% 829,552,276
2018-02-01 2018-01-30 14.956 54,827,042 +152,519 0.13% 820,020,115
2018-01-31 2018-01-29 15.306 54,674,523 -825,841 0.13% 836,860,785
2018-01-30 2018-01-26 15.101 55,500,364 -1,225,220 0.13% 838,083,269
2018-01-29 2018-01-25 14.524 56,725,584 +365,190 0.13% 823,908,448
2018-01-26 2018-01-24 14.977 56,360,394 +139,634 0.13% 844,113,175
2018-01-25 2018-01-23 15.080 56,220,760 +104,931 0.13% 847,804,985
2018-01-24 2018-01-22 14.586 56,115,829 +431,636 0.13% 818,515,481
2018-01-23 2018-01-19 14.792 55,684,193 -267,485 0.13% 823,675,408
2018-01-22 2018-01-18 14.730 55,951,678 -711,254 0.13% 824,178,758
2018-01-19 2018-01-17 14.278 56,662,932 +727,449 0.13% 809,009,819
2018-01-18 2018-01-16 14.134 55,935,483 -227,477 0.13% 790,568,323
2018-01-17 2018-01-15 13.681 56,162,960 -65,613 0.13% 768,363,831
2018-01-16 2018-01-12 13.660 56,228,573 -71,049 0.13% 768,104,696
2018-01-15 2018-01-11 13.434 56,299,622 -39,083 0.13% 756,334,550
2018-01-12 2018-01-10 13.455 56,338,705 -813,093 0.13% 758,018,644
2018-01-11 2018-01-09 13.372 57,151,798 +154,093 0.14% 764,255,431
2018-01-10 2018-01-08 13.475 56,997,705 +26,249 0.14% 768,057,879
2018-01-09 2018-01-05 13.496 56,971,456 +193,458 0.14% 768,876,235
2018-01-08 2018-01-04 13.516 56,777,998 -233,500 0.13% 767,433,449
2018-01-05 2018-01-03 13.372 57,011,498 -151,302 0.14% 762,379,287
2018-01-04 2018-01-02 13.331 57,162,800 -331,990 0.14% 762,050,546
2018-01-03 2017-12-29 12.940 57,494,790 -14,582 0.14% 744,002,538
2018-01-02 2017-12-28 13.002 57,509,372 -489,423 0.14% 747,740,635
2017-12-29 2017-12-27 12.858 57,998,795 -346,306 0.14% 745,751,726
2017-12-28 2017-12-22 12.920 58,345,101 +2,017 0.14% 753,805,530
2017-12-27 2017-12-21 12.858 58,343,084 -408,305 0.14% 750,178,613
2017-12-22 2017-12-20 12.817 58,751,389 -325,064 0.14% 753,011,250
2017-12-21 2017-12-19 12.920 59,076,453 +69,023 0.14% 763,254,432
2017-12-20 2017-12-18 12.858 59,007,430 -73,883 0.14% 758,720,811
2017-12-19 2017-12-15 12.632 59,081,313 +124,435 0.14% 746,300,597
2017-12-18 2017-12-14 12.837 58,956,878 -317,408 0.14% 756,857,897
2017-12-15 2017-12-13 12.755 59,274,286 -31,573 0.14% 756,054,844
2017-12-14 2017-12-12 12.344 59,305,859 +30,137 0.14% 732,055,707
2017-12-13 2017-12-11 12.261 59,275,722 -107,909 0.14% 726,805,812
2017-12-12 2017-12-08 12.138 59,383,631 +191,356 0.14% 720,798,775
2017-12-11 2017-12-07 12.117 59,192,275 -81,175 0.14% 717,258,339
2017-12-08 2017-12-06 12.117 59,273,450 +266,856 0.14% 718,241,971
2017-12-07 2017-12-05 12.385 59,006,594 -13,719 0.14% 730,789,531
2017-12-06 2017-12-04 12.488 59,020,313 +279,980 0.14% 737,030,531
2017-12-05 2017-12-01 12.508 58,740,333 +10,450 0.14% 734,742,671
2017-12-04 2017-11-30 12.488 58,729,883 +81,175 0.14% 733,403,716
2017-12-01 2017-11-29 12.652 58,648,708 +43,747 0.14% 742,042,610
2017-11-30 2017-11-28 12.652 58,604,961 +53,418 0.14% 741,489,109
2017-11-29 2017-11-27 12.714 58,551,543 -38,886 0.14% 744,426,970
2017-11-28 2017-11-24 12.817 58,590,429 +131,635 0.14% 750,948,240
2017-11-27 2017-11-23 12.673 58,458,794 +111,798 0.14% 740,842,422
2017-11-24 2017-11-22 13.023 58,346,996 -142,126 0.14% 759,831,844
2017-11-23 2017-11-21 12.817 58,489,122 -2,657,381 0.14% 749,649,798
2017-11-22 2017-11-20 12.591 61,146,503 +39,401 0.14% 769,871,648
2017-11-21 2017-11-17 12.735 61,107,102 -2,985,709 0.14% 778,175,612
2017-11-20 2017-11-16 12.467 64,092,811 -50,236 0.15% 799,056,011
2017-11-17 2017-11-15 12.426 64,143,047 +244,983 0.15% 797,043,096
2017-11-16 2017-11-14 12.632 63,898,064 +5,850,418 0.15% 807,144,609
2017-11-15 2017-11-13 12.693 58,047,646 -24,790 0.14% 736,826,193
2017-11-14 2017-11-10 12.755 58,072,436 +25,276 0.14% 740,725,017
2017-11-13 2017-11-09 12.899 58,047,160 +80,689 0.14% 748,762,002
2017-11-10 2017-11-08 12.755 57,966,471 -11,535 0.14% 739,373,414
2017-11-09 2017-11-07 12.858 57,978,006 -78,656 0.14% 745,484,420
2017-11-08 2017-11-06 12.673 58,056,662 +76,934 0.14% 735,746,244
2017-11-07 2017-11-03 12.858 57,979,728 -34,025 0.14% 745,506,562
2017-11-06 2017-11-02 12.817 58,013,753 +8,749 0.14% 743,557,036
2017-11-03 2017-11-01 12.879 58,005,004 -34,998 0.14% 747,024,892
2017-11-02 2017-10-31 12.735 58,040,002 +209,499 0.14% 739,117,265
2017-11-01 2017-10-30 12.981 57,830,503 -288,364 0.14% 750,726,261
2017-10-31 2017-10-27 13.146 58,118,867 -367,960 0.14% 764,035,040
2017-10-30 2017-10-26 12.632 58,486,827 +24,080 0.14% 738,791,196
2017-10-27 2017-10-25 12.673 58,462,747 +11,009 0.14% 740,892,518
2017-10-26 2017-10-24 12.652 58,451,738 +9,236 0.14% 739,550,481
2017-10-25 2017-10-23 12.673 58,442,502 +26,734 0.14% 740,635,956
2017-10-24 2017-10-20 12.961 58,415,768 -47,149 0.14% 757,122,094
2017-10-23 2017-10-19 12.611 58,462,917 +92,840 0.14% 737,286,419
2017-10-20 2017-10-18 13.023 58,370,077 -91,382 0.14% 760,132,420
2017-10-19 2017-10-17 13.064 58,461,459 +62,218 0.14% 763,727,897
2017-10-18 2017-10-16 13.187 58,399,241 +55,194 0.14% 770,123,741
2017-10-17 2017-10-13 13.105 58,344,047 -14,097 0.14% 764,594,663
2017-10-16 2017-10-12 13.167 58,358,144 -59,787 0.14% 768,381,190
2017-10-13 2017-10-11 13.167 58,417,931 -254,807 0.14% 769,168,384
2017-10-12 2017-10-10 13.146 58,672,738 -154,572 0.14% 771,316,271
2017-10-11 2017-10-09 13.002 58,827,310 -79,231 0.14% 764,876,552
2017-10-10 2017-10-06 13.126 58,906,541 -54,278 0.14% 773,177,985
2017-10-09 2017-10-04 13.105 58,960,819 -744,597 0.14% 772,677,417
2017-10-06 2017-10-03 12.879 59,705,416 -379,972 0.14% 768,923,867
2017-10-04 2017-09-29 11.932 60,085,388 -29,164 0.14% 716,955,404
2017-10-03 2017-09-28 11.809 60,114,552 -59,676 0.14% 709,883,017
2017-09-29 2017-09-27 11.953 60,174,228 -1,945 0.14% 719,253,425
2017-09-28 2017-09-26 11.809 60,176,173 -14,096 0.14% 710,610,690
2017-09-27 2017-09-25 11.747 60,190,269 +48,122 0.14% 707,062,284
2017-09-26 2017-09-22 12.015 60,142,147 -29,165 0.14% 722,581,859
2017-09-25 2017-09-21 12.097 60,171,312 -44,719 0.14% 727,883,855
2017-09-22 2017-09-20 12.035 60,216,031 +972 0.14% 724,708,361
2017-09-21 2017-09-19 11.953 60,215,059 +10,230 0.14% 719,741,472
2017-09-20 2017-09-18 11.932 60,204,829 -18,471 0.14% 718,380,607
2017-09-19 2017-09-15 11.788 60,223,300 +79,717 0.14% 709,928,238
2017-09-18 2017-09-14 11.788 60,143,583 +3,402 0.14% 708,988,512
2017-09-15 2017-09-13 11.891 60,140,181 +48,078 0.14% 715,134,695
2017-09-14 2017-09-12 12.056 60,092,103 -213,874 0.14% 724,453,139
2017-09-13 2017-09-11 12.076 60,305,977 -87,328 0.14% 728,272,210
2017-09-12 2017-09-08 11.973 60,393,305 -77,301 0.14% 723,114,484
2017-09-11 2017-09-07 11.850 60,470,606 -116,658 0.14% 716,575,712
2017-09-08 2017-09-06 11.809 60,587,264 +7,072 0.14% 715,465,197
2017-09-07 2017-09-05 11.932 60,580,192 +182,218 0.14% 722,859,542
2017-09-06 2017-09-04 11.871 60,397,974 -57,382 0.14% 716,957,584
2017-09-05 2017-09-01 11.932 60,455,356 +972 0.14% 721,369,965
2017-09-04 2017-08-31 12.056 60,454,384 -6,118 0.14% 728,820,694
2017-09-01 2017-08-30 12.385 60,460,502 -623,150 0.14% 748,796,006
2017-08-31 2017-08-29 12.200 61,083,652 -226,499 0.14% 745,203,639
2017-08-30 2017-08-28 12.179 61,310,151 +123,856 0.15% 746,705,537
2017-08-29 2017-08-25 12.261 61,186,295 -235,284 0.15% 750,232,192
2017-08-28 2017-08-24 11.850 61,421,579 +135,822 0.15% 727,844,726
2017-08-25 2017-08-22 11.562 61,285,757 -831,191 0.15% 708,583,687
2017-08-24 2017-08-21 11.274 62,116,948 +6,319 0.15% 700,302,936
2017-08-22 2017-08-18 11.274 62,110,629 -51,524 0.15% 700,231,696
2017-08-21 2017-08-17 11.521 62,162,153 -2,430 0.15% 716,158,835
2017-08-18 2017-08-16 11.624 62,164,583 -274,634 0.15% 722,581,356
2017-08-17 2017-08-15 11.418 62,439,217 -394,918 0.15% 712,928,064
2017-08-16 2017-08-14 11.109 62,834,135 -103,093 0.15% 698,047,024
2017-08-15 2017-08-11 10.904 62,937,228 +140,885 0.15% 686,244,315
2017-08-14 2017-08-10 11.253 62,796,343 -114,714 0.15% 706,670,494
2017-08-11 2017-08-09 11.562 62,911,057 -41,317 0.15% 727,375,346
2017-08-10 2017-08-08 11.624 62,952,374 -75,828 0.15% 731,738,388
2017-08-09 2017-08-07 11.624 63,028,202 -171,826 0.15% 732,619,789
2017-08-08 2017-08-04 11.583 63,200,028 +109,854 0.15% 732,016,626
2017-08-07 2017-08-03 11.562 63,090,174 -383,141 0.15% 729,446,290
2017-08-04 2017-08-02 11.418 63,473,315 -91,601 0.15% 724,735,347
2017-08-03 2017-08-01 11.397 63,564,916 -558,940 0.15% 724,473,529
2017-08-02 2017-07-31 11.253 64,123,856 +16,318 0.15% 721,609,490
2017-08-01 2017-07-28 11.151 64,107,538 -2,235,953 0.15% 714,831,471
2017-07-31 2017-07-27 11.274 66,343,491 +2,284,487 0.16% 747,952,741
2017-07-28 2017-07-26 11.253 64,059,004 -374,686 0.15% 720,879,686
2017-07-27 2017-07-25 11.109 64,433,690 +36,212 0.15% 715,817,056
2017-07-26 2017-07-24 11.089 64,397,478 +46,494 0.15% 714,089,922
2017-07-25 2017-07-21 11.027 64,350,984 -99,075 0.15% 709,602,703
2017-07-24 2017-07-20 11.068 64,450,059 +266 0.15% 713,347,058
2017-07-21 2017-07-19 10.986 64,449,793 -269,548 0.15% 708,040,440
2017-07-20 2017-07-18 10.904 64,719,341 -524,476 0.15% 705,675,818
2017-07-19 2017-07-17 10.883 65,243,817 +459,806 0.15% 710,052,257
2017-07-18 2017-07-14 10.842 64,784,011 -99,645 0.15% 702,382,573
2017-07-17 2017-07-13 10.821 64,883,656 -157,003 0.15% 702,128,071
2017-07-14 2017-07-12 10.677 65,040,659 -1,135,111 0.15% 694,460,534
2017-07-13 2017-07-11 10.328 66,175,770 +99,646 0.16% 683,436,233
2017-07-12 2017-07-10 10.019 66,076,124 +50,066 0.16% 662,016,479
2017-07-11 2017-07-07 10.040 66,026,058 +4,375 0.16% 662,873,215
2017-07-10 2017-07-06 10.163 66,021,683 +41,316 0.16% 670,978,832
2017-07-07 2017-07-05 10.204 65,980,367 +58,816 0.16% 673,273,751
2017-07-06 2017-07-04 10.204 65,921,551 -2,207,760 0.16% 672,673,583
2017-07-05 2017-07-03 10.348 68,129,311 +44,233 0.16% 705,013,221
2017-07-04 2017-06-30 11.422 68,085,078 +126,866 0.16% 777,656,290
2017-07-03 2017-06-29 11.444 67,958,212 +3,766,951 0.16% 777,680,127
2017-06-30 2017-06-28 11.270 64,191,261 +5,075 0.16% 723,443,111
2017-06-29 2017-06-27 11.313 64,186,186 +334,975 0.16% 726,168,169
2017-06-28 2017-06-26 11.378 63,851,211 +8,074 0.16% 726,530,041
2017-06-27 2017-06-23 11.270 63,843,137 -111,658 0.16% 719,519,713
2017-06-26 2017-06-22 11.162 63,954,795 +1,780,993 0.16% 713,847,553
2017-06-23 2017-06-21 11.097 62,173,802 +471,548 0.16% 689,926,016
2017-06-22 2017-06-20 11.227 61,702,254 +64,595 0.15% 692,717,124
2017-06-21 2017-06-19 11.335 61,637,659 -78,437 0.15% 698,671,390
2017-06-20 2017-06-16 11.248 61,716,096 +46 0.15% 694,210,117
2017-06-19 2017-06-15 11.118 61,716,050 +108,428 0.15% 686,184,055
2017-06-16 2017-06-14 11.292 61,607,622 +140,265 0.15% 695,660,435
2017-06-15 2017-06-13 11.248 61,467,357 +13,842 0.15% 691,412,190
2017-06-14 2017-06-12 11.205 61,453,515 +73,824 0.15% 688,592,688
2017-06-13 2017-06-09 11.313 61,379,691 +336,358 0.15% 694,416,986
2017-06-12 2017-06-08 11.487 61,043,333 +64,457 0.15% 701,195,698
2017-06-09 2017-06-07 11.487 60,978,876 +143,033 0.15% 700,455,290
2017-06-08 2017-06-06 11.574 60,835,843 -1,421,608 0.15% 704,086,346
2017-06-07 2017-06-05 11.574 62,257,451 +6,460 0.16% 720,539,390
2017-06-06 2017-06-02 11.704 62,250,991 -753,416 0.16% 728,559,733
2017-06-05 2017-06-01 11.487 63,004,407 -256,657 0.16% 723,722,263
2017-06-02 2017-05-31 11.292 63,261,064 +115,234 0.16% 714,330,757
2017-06-01 2017-05-29 11.270 63,145,830 -256,513 0.16% 711,660,980
2017-05-31 2017-05-26 11.248 63,402,343 +181,790 0.16% 713,177,774
2017-05-29 2017-05-25 11.183 63,220,553 +700,401 0.16% 707,022,324
2017-05-26 2017-05-24 11.075 62,520,152 +46,140 0.16% 692,414,350
2017-05-25 2017-05-23 11.097 62,474,012 +1,384 0.16% 693,257,365
2017-05-24 2017-05-22 11.075 62,472,628 -526,228 0.16% 691,888,019
2017-05-23 2017-05-19 10.988 62,998,856 +35,620 0.16% 692,254,452
2017-05-22 2017-05-18 11.010 62,963,236 +124,577 0.16% 693,227,668
2017-05-19 2017-05-17 11.118 62,838,659 -6,921 0.16% 698,665,677
2017-05-18 2017-05-16 11.140 62,845,580 +214,550 0.16% 700,104,699
2017-05-17 2017-05-15 11.162 62,631,030 -242,047 0.16% 699,072,016
2017-05-16 2017-05-12 11.010 62,873,077 +87,666 0.16% 692,235,013
2017-05-15 2017-05-11 11.053 62,785,411 +196,756 0.16% 693,991,342
2017-05-12 2017-05-10 11.053 62,588,655 -1,152,570 0.16% 691,816,522
2017-05-11 2017-05-09 10.923 63,741,225 +18,663 0.16% 696,267,425
2017-05-10 2017-05-08 10.858 63,722,562 -132,421 0.16% 691,920,327
2017-05-09 2017-05-05 10.750 63,854,983 +960,039 0.16% 686,438,455
2017-05-08 2017-05-04 10.902 62,894,944 -74,747 0.16% 685,660,064
2017-05-05 2017-05-02 10.988 62,969,691 -5,075 0.16% 691,933,976
2017-05-04 2017-04-28 11.010 62,974,766 -2,578 0.16% 693,354,613
2017-05-02 2017-04-27 11.075 62,977,344 -49,369 0.16% 697,477,779
2017-04-28 2017-04-26 11.140 63,026,713 -47,524 0.16% 702,122,535
2017-04-27 2017-04-25 11.053 63,074,237 -143,494 0.16% 697,183,847
2017-04-26 2017-04-24 10.815 63,217,731 -1,035,769 0.16% 683,698,433
2017-04-25 2017-04-21 10.750 64,253,500 -553,677 0.16% 690,722,496
2017-04-24 2017-04-20 10.728 64,807,177 -188,250 0.16% 695,269,915
2017-04-21 2017-04-19 10.642 64,995,427 +22,651 0.16% 691,654,852
2017-04-20 2017-04-18 10.685 64,972,776 +377,884 0.16% 694,230,159
2017-04-19 2017-04-13 10.880 64,594,892 -291,049 0.16% 702,792,355
2017-04-18 2017-04-12 10.880 64,885,941 -163,796 0.16% 705,958,967
2017-04-13 2017-04-11 10.772 65,049,737 +219,164 0.16% 700,691,854
2017-04-12 2017-04-10 10.923 64,830,573 -487,895 0.16% 708,166,749
2017-04-11 2017-04-07 10.858 65,318,468 +326,669 0.16% 709,249,194
2017-04-10 2017-04-06 10.902 64,991,799 +25,838 0.16% 708,519,289
2017-04-07 2017-04-05 11.075 64,965,961 +8,524,312 0.16% 719,501,829
2017-04-06 2017-04-03 11.075 56,441,649 +52,096 0.14% 625,094,573
2017-04-05 2017-03-31 11.010 56,389,553 +20,763 0.14% 620,851,163
2017-04-03 2017-03-30 11.097 56,368,790 +8,305 0.14% 625,509,353
2017-03-31 2017-03-29 11.205 56,360,485 +203,015 0.14% 631,524,785
2017-03-30 2017-03-28 11.162 56,157,470 +44,294 0.14% 626,815,746
2017-03-29 2017-03-27 11.097 56,113,176 -53,061 0.14% 622,672,873
2017-03-28 2017-03-24 11.183 56,166,237 +21,686 0.14% 628,130,909
2017-03-27 2017-03-23 11.205 56,144,551 -27,684 0.14% 629,105,223
2017-03-24 2017-03-22 11.140 56,172,235 +154,568 0.14% 625,763,111
2017-03-23 2017-03-21 11.313 56,017,667 +1,095,520 0.14% 633,753,915
2017-03-22 2017-03-20 11.248 54,922,147 +679,672 0.14% 617,788,755
2017-03-21 2017-03-17 11.183 54,242,475 -13,423 0.14% 606,616,661
2017-03-20 2017-03-16 11.248 54,255,898 -424,993 0.14% 610,294,489
2017-03-17 2017-03-15 10.967 54,680,891 -207 0.14% 599,668,497
2017-03-16 2017-03-14 11.032 54,681,098 -51,652 0.14% 603,226,127
2017-03-15 2017-03-13 10.967 54,732,750 -224,701 0.14% 600,237,219
2017-03-14 2017-03-10 10.642 54,957,451 +106,122 0.14% 584,834,802
2017-03-13 2017-03-09 10.685 54,851,329 +605,814 0.14% 586,083,114
2017-03-10 2017-03-08 10.880 54,245,515 +113,965 0.14% 590,191,144
2017-03-09 2017-03-07 10.772 54,131,550 -3,230 0.14% 583,085,157
2017-03-08 2017-03-06 10.728 54,134,780 -153,299 0.14% 580,773,390
2017-03-07 2017-03-03 10.685 54,288,079 -41,064 0.14% 580,064,822
2017-03-06 2017-03-02 10.858 54,329,143 +326,208 0.14% 589,923,525
2017-03-03 2017-03-01 10.923 54,002,935 +221,263 0.13% 589,892,718
2017-03-02 2017-02-28 11.032 53,781,672 -7,844 0.13% 593,303,919
2017-03-01 2017-02-27 11.010 53,789,516 -77,723 0.13% 592,224,655
2017-02-28 2017-02-24 11.140 53,867,239 -968,934 0.13% 600,085,275
2017-02-27 2017-02-23 11.248 54,836,173 -27,430 0.14% 616,821,681
2017-02-24 2017-02-22 11.227 54,863,603 -336,358 0.14% 615,941,150
2017-02-23 2017-02-21 10.988 55,199,961 +672,717 0.14% 606,557,343
2017-02-22 2017-02-20 11.075 54,527,244 -30,914 0.14% 603,892,425
2017-02-21 2017-02-17 10.967 54,558,158 +199,324 0.14% 598,322,522
2017-02-20 2017-02-16 11.118 54,358,834 -541,725 0.14% 604,383,546
2017-02-17 2017-02-15 11.053 54,900,559 -216,007 0.14% 606,837,034
2017-02-16 2017-02-14 10.750 55,116,566 -2,307 0.14% 592,500,829
2017-02-15 2017-02-13 10.707 55,118,873 -55,368 0.14% 590,136,413
2017-02-14 2017-02-10 10.533 55,174,241 -281,914 0.14% 581,162,752
2017-02-13 2017-02-09 10.555 55,456,155 +98,739 0.14% 585,334,134
2017-02-10 2017-02-08 10.447 55,357,416 -210,858 0.14% 578,293,063
2017-02-09 2017-02-07 10.316 55,568,274 -152,261 0.14% 573,269,709
2017-02-08 2017-02-06 10.273 55,720,535 +23,577 0.14% 572,425,213
2017-02-07 2017-02-03 10.186 55,696,958 +45,161 0.14% 567,354,454
2017-02-06 2017-02-02 10.251 55,651,797 +123,193 0.14% 570,512,899
2017-02-02 2017-01-27 10.360 55,528,604 -509,844 0.14% 575,267,431
2017-02-01 2017-01-25 10.230 56,038,448 +125,039 0.14% 573,262,103
2017-01-26 2017-01-24 10.251 55,913,409 -30,764 0.14% 573,194,807
2017-01-25 2017-01-23 10.251 55,944,173 +14,303 0.14% 573,510,183
2017-01-24 2017-01-20 10.208 55,929,870 -133,805 0.14% 570,939,186
2017-01-23 2017-01-19 10.360 56,063,675 +89,511 0.14% 580,810,680
2017-01-20 2017-01-18 10.338 55,974,164 -171,178 0.14% 578,670,216
2017-01-19 2017-01-17 10.273 56,145,342 -88,588 0.14% 576,789,317
2017-01-18 2017-01-16 10.251 56,233,930 +80,241 0.14% 576,480,619
2017-01-17 2017-01-13 10.338 56,153,689 -158,965 0.14% 580,526,175
2017-01-16 2017-01-12 10.338 56,312,654 -177,363 0.14% 582,169,582
2017-01-13 2017-01-11 10.316 56,490,017 -105,660 0.14% 582,778,864
2017-01-12 2017-01-10 10.208 56,595,677 -13,842 0.14% 577,735,828
2017-01-11 2017-01-09 10.143 56,609,519 -8,264 0.14% 574,196,383
2017-01-10 2017-01-06 10.251 56,617,783 -131,036 0.14% 580,415,678
2017-01-09 2017-01-05 10.208 56,748,819 +9,227 0.14% 579,299,121
2017-01-06 2017-01-04 10.078 56,739,592 +62,289 0.14% 571,826,524
2017-01-05 2017-01-03 10.143 56,677,303 -251,738 0.14% 574,883,924
2017-01-04 2016-12-30 10.078 56,929,041 -265,765 0.14% 573,735,808
2017-01-03 2016-12-29 9.926 57,194,806 -127,345 0.14% 567,737,007
2016-12-30 2016-12-28 9.840 57,322,151 +20,762 0.14% 564,031,639
2016-12-29 2016-12-23 9.731 57,301,389 +725,317 0.14% 557,617,796
2016-12-28 2016-12-22 9.731 56,576,072 +147,647 0.14% 550,559,508
2016-12-23 2016-12-21 9.883 56,428,425 +4,614 0.14% 557,683,642
2016-12-22 2016-12-20 9.861 56,423,811 -269,918 0.14% 556,415,151
2016-12-21 2016-12-19 9.883 56,693,729 +226,085 0.14% 560,305,649
2016-12-20 2016-12-16 9.905 56,467,644 +219,625 0.14% 559,295,085
2016-12-19 2016-12-15 9.905 56,248,019 +553,215 0.14% 557,119,765
2016-12-15 2016-12-13 10.316 55,694,804 +140,265 0.14% 574,575,055
2016-12-14 2016-12-12 10.382 55,554,539 -17,051 0.14% 576,740,164
2016-12-13 2016-12-09 10.512 55,571,590 +116,565 0.14% 584,143,699
2016-12-12 2016-12-08 10.512 55,455,025 -30,967 0.14% 582,918,420
2016-12-09 2016-12-07 10.468 55,485,992 -11,535 0.14% 580,838,801
2016-12-08 2016-12-06 10.447 55,497,527 -148,570 0.14% 579,756,737
2016-12-07 2016-12-05 10.338 55,646,097 +336,820 0.14% 575,278,605
2016-12-06 2016-12-02 10.295 55,309,277 +606,830 0.14% 569,399,034
2016-12-05 2016-12-01 10.382 54,702,447 -207,167 0.14% 567,894,160
2016-12-02 2016-11-30 10.295 54,909,614 +97,447 0.14% 565,284,575
2016-12-01 2016-11-29 10.360 54,812,167 -49,038 0.14% 567,845,258
2016-11-30 2016-11-28 10.316 54,861,205 -1,021,948 0.14% 565,975,237
2016-11-29 2016-11-25 10.121 55,883,153 -106,604 0.14% 565,617,603
2016-11-28 2016-11-24 9.991 55,989,757 +404,184 0.14% 559,415,690
2016-11-25 2016-11-23 10.056 55,585,573 +62,750 0.14% 558,991,498
2016-11-24 2016-11-22 9.970 55,522,823 -126,988 0.14% 553,547,005
2016-11-23 2016-11-21 9.731 55,649,811 +1,845 0.14% 541,545,772
2016-11-22 2016-11-18 9.710 55,647,966 +946,787 0.14% 540,321,742
2016-11-21 2016-11-17 9.666 54,701,179 -6,921 0.14% 528,757,670
2016-11-18 2016-11-16 9.710 54,708,100 +41,987 0.14% 531,195,981
2016-11-17 2016-11-15 9.753 54,666,113 -886,722 0.14% 533,157,893
2016-11-16 2016-11-14 9.775 55,552,835 +743,772 0.14% 543,010,095
2016-11-15 2016-11-11 9.970 54,809,063 +51,677 0.14% 546,431,018
2016-11-14 2016-11-10 10.100 54,757,386 +411,105 0.14% 553,036,454
2016-11-11 2016-11-09 9.926 54,346,281 -222,394 0.14% 539,461,484
2016-11-10 2016-11-08 10.273 54,568,675 -69,786 0.14% 560,591,986
2016-11-09 2016-11-07 10.165 54,638,461 +23,070 0.14% 555,387,928
2016-11-08 2016-11-04 10.078 54,615,391 +9,228 0.14% 550,418,642
2016-11-04 2016-11-02 10.078 54,606,163 +170,071 0.14% 550,325,642
2016-11-03 2016-11-01 10.295 54,436,092 -191,019 0.14% 560,409,752
2016-11-02 2016-10-31 10.121 54,627,111 -200,246 0.14% 552,904,658
2016-11-01 2016-10-28 10.035 54,827,357 +123,654 0.14% 550,178,274
2016-10-31 2016-10-27 10.165 54,703,703 +259,996 0.14% 556,051,099
2016-10-28 2016-10-26 10.230 54,443,707 +58,136 0.14% 556,948,222
2016-10-27 2016-10-25 10.382 54,385,571 -12,457 0.14% 564,604,507
2016-10-26 2016-10-24 10.425 54,398,028 -24 0.14% 567,091,800
2016-10-25 2016-10-20 10.230 54,398,052 +138,699 0.14% 556,481,180
2016-10-24 2016-10-19 10.208 54,259,353 +8,305 0.14% 553,886,338
2016-10-20 2016-10-18 10.338 54,251,048 -55,368 0.14% 560,856,356
2016-10-19 2016-10-17 10.143 54,306,416 -461 0.14% 550,835,764
2016-10-18 2016-10-14 10.230 54,306,877 +125,524 0.14% 555,548,478
2016-10-17 2016-10-13 10.165 54,181,353 +220,086 0.14% 550,741,526
2016-10-14 2016-10-12 10.447 53,961,267 +89,973 0.13% 563,708,147
2016-10-13 2016-10-11 10.642 53,871,294 +50,800 0.13% 573,276,361
2016-10-12 2016-10-07 10.837 53,820,494 +4,614 0.13% 583,233,980
2016-10-11 2016-10-06 10.837 53,815,880 -368,398 0.13% 583,183,980
2016-10-07 2016-10-05 10.750 54,184,278 -27,705 0.14% 582,478,771
2016-10-06 2016-10-04 10.728 54,211,983 +51,723 0.14% 581,601,646
2016-10-05 2016-10-03 10.642 54,160,260 +3,229 0.14% 576,351,420
2016-10-04 2016-09-30 10.512 54,157,031 +82,591 0.14% 569,274,487
2016-10-03 2016-09-29 10.815 54,074,440 -16,149 0.14% 584,813,933
2016-09-30 2016-09-28 10.772 54,090,589 -226,085 0.14% 582,643,940
2016-09-29 2016-09-27 10.772 54,316,674 -770,092 0.14% 585,079,245
2016-09-28 2016-09-26 10.512 55,086,766 -549,063 0.14% 579,047,446
2016-09-27 2016-09-23 10.577 55,635,829 +549,063 0.14% 588,436,387
2016-09-26 2016-09-22 10.902 55,086,766 -91,819 0.14% 600,537,866
2016-09-23 2016-09-21 10.902 55,178,585 -18,455 0.14% 601,538,847
2016-09-22 2016-09-20 10.772 55,197,040 -114,173 0.14% 594,562,224
2016-09-21 2016-09-19 10.663 55,311,213 -304,984 0.14% 589,798,170
2016-09-20 2016-09-15 10.447 55,616,197 +197,478 0.14% 580,996,427
2016-09-19 2016-09-14 10.403 55,418,719 -30,913 0.14% 576,531,253
2016-09-15 2016-09-13 10.425 55,449,632 -555,522 0.14% 578,054,624
2016-09-14 2016-09-12 10.468 56,005,154 +219,542 0.14% 586,273,496
2016-09-13 2016-09-09 10.967 55,785,612 +244,432 0.14% 611,783,632
2016-09-12 2016-09-08 10.967 55,541,180 +133,324 0.14% 609,103,022
2016-09-09 2016-09-07 10.967 55,407,856 -266,668 0.14% 607,640,898
2016-09-08 2016-09-06 10.945 55,674,524 -251,899 0.14% 609,358,713
2016-09-07 2016-09-05 10.793 55,926,423 -199,324 0.14% 603,630,980
2016-09-06 2016-09-02 10.620 56,125,747 +557,275 0.14% 596,050,901
2016-09-05 2016-09-01 10.772 55,568,472 -461 0.14% 598,563,153
2016-09-02 2016-08-31 10.685 55,568,933 +492,311 0.14% 593,750,669
2016-09-01 2016-08-30 10.815 55,076,622 -79,361 0.14% 595,652,510
2016-08-31 2016-08-29 10.707 55,155,983 +58,598 0.14% 590,533,736
2016-08-30 2016-08-26 10.707 55,097,385 -56,541 0.14% 589,906,350
2016-08-29 2016-08-25 10.685 55,153,926 -46,140 0.14% 589,316,344
2016-08-26 2016-08-24 10.620 55,200,066 -20,144 0.14% 586,220,244
2016-08-25 2016-08-23 10.837 55,220,210 -1,691,690 0.14% 598,402,216
2016-08-24 2016-08-22 10.750 56,911,900 -224,239 0.14% 611,800,596
2016-08-23 2016-08-19 10.642 57,136,139 +78,899 0.14% 608,019,512
2016-08-22 2016-08-18 10.620 57,057,240 -128,730 0.14% 605,943,282
2016-08-19 2016-08-17 10.577 57,185,970 -188,711 0.14% 604,831,566
2016-08-18 2016-08-16 10.512 57,374,681 -93,202 0.14% 603,096,985
2016-08-17 2016-08-15 10.555 57,467,883 -289,105 0.14% 606,567,720
2016-08-16 2016-08-12 10.382 57,756,988 -488,619 0.14% 599,604,916
2016-08-15 2016-08-11 10.273 58,245,607 -300,601 0.15% 598,365,647
2016-08-12 2016-08-10 10.056 58,546,208 -76,130 0.15% 588,764,867
2016-08-11 2016-08-09 9.926 58,622,338 -96,893 0.15% 581,907,223
2016-08-10 2016-08-08 9.883 58,719,231 -48,447 0.15% 580,323,740
2016-08-09 2016-08-05 9.710 58,767,678 -1,838,206 0.15% 570,613,024
2016-08-08 2016-08-04 9.558 60,605,884 -18,456 0.15% 579,266,635
2016-08-05 2016-08-03 9.515 60,624,340 +26,207 0.15% 576,815,177
2016-08-04 2016-08-01 9.688 60,598,133 -3,064,346 0.15% 587,072,722
2016-08-03 2016-07-29 9.515 63,662,479 +1,380 0.16% 605,721,795
2016-08-01 2016-07-28 9.601 63,661,099 -65,519 0.16% 611,227,651
2016-07-29 2016-07-27 9.645 63,726,618 -149,135 0.16% 614,619,049
2016-07-28 2016-07-26 9.558 63,875,753 -88,588 0.16% 610,519,805
2016-07-27 2016-07-25 9.493 63,964,341 +65,894 0.16% 607,207,567
2016-07-26 2016-07-22 9.515 63,898,447 -50,754 0.16% 607,966,932
2016-07-25 2016-07-21 9.493 63,949,201 -334,974 0.16% 607,063,844
2016-07-22 2016-07-20 9.450 64,284,175 +406,491 0.16% 607,457,221
2016-07-21 2016-07-19 9.385 63,877,684 -430,484 0.16% 599,462,738
2016-07-20 2016-07-18 9.450 64,308,168 -541,219 0.16% 607,683,944
2016-07-19 2016-07-15 9.406 64,849,387 +416,024 0.16% 609,987,225
2016-07-18 2016-07-14 9.493 64,433,363 +70,132 0.16% 611,659,950
2016-07-15 2016-07-13 9.341 64,363,231 +203,378 0.16% 601,229,446
2016-07-14 2016-07-12 9.298 64,159,853 +251,923 0.16% 596,548,540
2016-07-13 2016-07-11 9.189 63,907,930 -664,610 0.16% 587,280,718
2016-07-12 2016-07-08 8.973 64,572,540 +208,090 0.16% 579,393,136
2016-07-11 2016-07-07 9.081 64,364,450 +307,290 0.16% 584,500,949
2016-07-08 2016-07-06 9.059 64,057,160 +13,842 0.16% 580,322,082
2016-07-07 2016-07-05 9.103 64,043,318 +27,684 0.16% 582,972,742
2016-07-06 2016-07-04 9.276 64,015,634 +113,802 0.16% 593,820,183
2016-07-05 2016-06-30 9.298 63,901,832 -131,498 0.16% 594,149,500
2016-07-04 2016-06-29 9.189 64,033,330 -441,557 0.16% 588,433,079
2016-06-30 2016-06-28 10.194 64,474,887 +65,980 0.16% 657,253,381
2016-06-29 2016-06-27 10.194 64,408,907 +3,642,637 0.16% 656,580,785
2016-06-28 2016-06-24 9.963 60,766,270 +729,380 0.16% 605,401,509
2016-06-27 2016-06-23 10.286 60,036,890 -569,850 0.16% 617,563,824
2016-06-24 2016-06-22 10.125 60,606,740 -1,302,035 0.16% 613,618,839
2016-06-23 2016-06-21 9.917 61,908,775 +4,180,741 0.16% 613,921,938
2016-06-22 2016-06-20 9.709 57,728,034 -20,765 0.15% 560,453,657
2016-06-21 2016-06-17 9.500 57,748,799 +20,765 0.15% 548,641,214
2016-06-20 2016-06-16 9.362 57,728,034 +132,379 0.15% 540,437,455
2016-06-17 2016-06-15 9.500 57,595,655 +46,289 0.15% 547,186,272
2016-06-16 2016-06-14 9.547 57,549,366 -1,470,616 0.15% 549,407,072
2016-06-15 2016-06-13 9.500 59,019,982 -101,663 0.16% 560,718,060
2016-06-14 2016-06-10 9.685 59,121,645 -262,594 0.16% 572,616,927
2016-06-13 2016-06-08 9.893 59,384,239 -101,231 0.16% 587,514,533
2016-06-10 2016-06-07 9.847 59,485,470 -145,357 0.16% 585,765,981
2016-06-08 2016-06-06 9.662 59,630,827 -31,148 0.16% 576,170,162
2016-06-07 2016-06-03 9.685 59,661,975 -281,196 0.16% 577,850,241
2016-06-06 2016-06-02 9.616 59,943,171 -70,775 0.16% 576,416,885
2016-06-03 2016-06-01 9.524 60,013,946 -315,805 0.16% 571,548,447
2016-06-02 2016-05-31 9.524 60,329,751 -46,289 0.16% 574,556,046
2016-06-01 2016-05-30 9.477 60,376,040 -424,823 0.16% 572,205,636
2016-05-31 2016-05-27 9.431 60,800,863 -53,211 0.16% 573,420,951
2016-05-30 2016-05-26 9.292 60,854,074 +345,222 0.16% 565,482,750
2016-05-27 2016-05-25 9.292 60,508,852 -190,348 0.16% 562,274,796
2016-05-26 2016-05-24 9.015 60,699,200 +26,822 0.16% 547,206,471
2016-05-25 2016-05-23 8.969 60,672,378 +44,991 0.16% 544,159,722
2016-05-24 2016-05-20 8.946 60,627,387 -119,833 0.16% 542,354,772
2016-05-23 2016-05-19 8.853 60,747,220 +333,110 0.16% 537,809,949
2016-05-20 2016-05-18 8.899 60,414,110 +238,801 0.16% 537,653,852
2016-05-19 2016-05-17 9.015 60,175,309 -7,355 0.16% 542,483,566
2016-05-18 2016-05-16 8.946 60,182,664 +481,495 0.16% 538,376,411
2016-05-17 2016-05-13 8.946 59,701,169 +412,277 0.16% 534,069,098
2016-05-16 2016-05-12 9.061 59,288,892 +7,787 0.16% 537,233,457
2016-05-13 2016-05-11 9.131 59,281,105 +312,777 0.16% 541,273,837
2016-05-12 2016-05-10 9.223 58,968,328 -5,423 0.16% 543,870,320
2016-05-11 2016-05-09 9.154 58,973,751 +110,748 0.16% 539,830,711
2016-05-10 2016-05-06 9.200 58,863,003 +472,282 0.16% 541,538,249
2016-05-09 2016-05-05 9.316 58,390,721 +18,602 0.16% 543,941,925
2016-05-06 2016-05-04 9.362 58,372,119 +217,171 0.16% 546,467,241
2016-05-05 2016-05-03 9.477 58,154,948 +343,327 0.15% 551,155,542
2016-05-04 2016-04-29 9.732 57,811,621 +651 0.15% 562,601,509
2016-05-03 2016-04-28 9.870 57,810,970 +88,466 0.15% 570,613,157
2016-04-29 2016-04-27 9.778 57,722,504 -20,527 0.15% 564,402,826
2016-04-28 2016-04-26 9.778 57,743,031 +99,965 0.15% 564,603,536
2016-04-27 2016-04-25 9.824 57,643,066 +53,229 0.15% 566,290,991
2016-04-26 2016-04-22 9.963 57,589,837 +57,969 0.15% 573,755,378
2016-04-25 2016-04-21 10.148 57,531,868 +488,850 0.15% 583,816,877
2016-04-22 2016-04-20 10.032 57,043,018 +4,326 0.15% 572,263,273
2016-04-21 2016-04-19 10.125 57,038,692 -32,446 0.15% 577,493,790
2016-04-20 2016-04-18 9.893 57,071,138 +8,652 0.15% 564,630,003
2016-04-19 2016-04-15 10.055 57,062,486 -36,772 0.15% 573,777,607
2016-04-18 2016-04-14 10.009 57,099,258 -71,813 0.15% 571,507,601
2016-04-15 2016-04-13 9.986 57,171,071 -510,596 0.15% 570,904,840
2016-04-14 2016-04-12 9.593 57,681,667 -80,466 0.15% 553,336,794
2016-04-13 2016-04-11 9.570 57,762,133 +4,326 0.15% 552,773,498
2016-04-12 2016-04-08 9.500 57,757,807 -134,541 0.15% 548,726,794
2016-04-11 2016-04-07 9.408 57,892,348 +224,092 0.15% 544,652,151
2016-04-08 2016-04-06 9.500 57,668,256 +64,458 0.15% 547,876,017
2016-04-07 2016-04-05 9.547 57,603,798 +201,337 0.15% 549,926,718
2016-04-06 2016-04-01 9.755 57,402,461 -123,294 0.15% 559,946,601
2016-04-05 2016-03-31 10.032 57,525,755 +58,208 0.15% 577,106,156
2016-04-01 2016-03-30 10.125 57,467,547 -355,822 0.15% 581,835,774
2016-03-31 2016-03-29 9.824 57,823,369 +43,045 0.15% 568,062,305
2016-03-30 2016-03-24 9.778 57,780,324 -61,431 0.15% 564,968,182
2016-03-29 2016-03-23 9.940 57,841,755 +54,509 0.15% 574,928,142
2016-03-24 2016-03-22 9.963 57,787,246 -203,326 0.15% 575,722,122
2016-03-23 2016-03-21 9.986 57,990,572 -6,057 0.15% 579,088,298
2016-03-22 2016-03-18 10.009 57,996,629 -14,276 0.15% 580,489,405
2016-03-21 2016-03-17 9.986 58,010,905 +103,394 0.15% 579,291,342
2016-03-18 2016-03-16 9.778 57,907,511 +66,189 0.15% 566,211,800
2016-03-17 2016-03-15 9.732 57,841,322 -68,238 0.15% 562,890,548
2016-03-16 2016-03-14 9.778 57,909,560 +49,750 0.15% 566,231,834
2016-03-15 2016-03-11 9.593 57,859,810 -19,467 0.15% 555,045,709
2016-03-14 2016-03-10 9.524 57,879,277 +17,737 0.15% 551,218,726
2016-03-11 2016-03-09 9.524 57,861,540 -107,287 0.15% 551,049,807
2016-03-10 2016-03-08 9.500 57,968,827 -175,640 0.15% 550,731,585
2016-03-09 2016-03-07 9.547 58,144,467 -872,574 0.15% 555,088,328
2016-03-08 2016-03-04 9.454 59,017,041 +223,660 0.16% 557,961,700
2016-03-07 2016-03-03 9.339 58,793,381 -15,142 0.16% 549,051,966
2016-03-04 2016-03-02 9.339 58,808,523 -587,224 0.16% 549,193,372
2016-03-03 2016-03-01 9.038 59,395,747 -134,542 0.16% 536,828,737
2016-03-02 2016-02-29 8.876 59,530,289 +23,794 0.16% 528,412,235
2016-03-01 2016-02-26 8.946 59,506,495 +55,806 0.16% 532,327,602
2016-02-29 2016-02-25 8.876 59,450,689 +430,880 0.16% 527,705,677
2016-02-26 2016-02-24 9.084 59,019,809 +153,143 0.16% 536,159,493
2016-02-25 2016-02-23 9.223 58,866,666 +63,161 0.16% 542,932,682
2016-02-24 2016-02-22 9.200 58,803,505 -142,761 0.16% 540,990,869
2016-02-23 2016-02-19 9.061 58,946,266 +166,122 0.16% 534,128,826
2016-02-22 2016-02-18 9.154 58,780,144 -432 0.16% 538,058,481
2016-02-19 2016-02-17 9.061 58,780,576 -296,771 0.16% 532,627,462
2016-02-18 2016-02-16 9.200 59,077,347 -293,742 0.16% 543,510,209
2016-02-17 2016-02-15 9.038 59,371,089 +549,415 0.16% 536,605,874
2016-02-16 2016-02-12 8.622 58,821,674 +237,935 0.16% 507,165,685
2016-02-15 2016-02-11 8.830 58,583,739 +270,814 0.16% 517,301,930
2016-02-12 2016-02-05 9.223 58,312,925 -373,342 0.16% 537,825,478
2016-02-11 2016-02-04 9.108 58,686,267 -226,688 0.16% 534,486,028
2016-02-05 2016-02-03 8.969 58,912,955 +179,966 0.16% 528,379,771
2016-02-04 2016-02-02 9.038 58,732,989 +317,708 0.16% 530,838,619
2016-02-03 2016-02-01 9.246 58,415,281 +282,495 0.16% 540,119,816
2016-02-02 2016-01-29 9.316 58,132,786 +537,734 0.15% 541,539,118
2016-02-01 2016-01-28 9.061 57,595,052 +70,515 0.15% 521,885,093
2016-01-29 2016-01-27 8.946 57,524,537 +77,870 0.15% 514,597,589
2016-01-28 2016-01-26 8.899 57,446,667 +440,397 0.15% 511,245,167
2016-01-27 2016-01-25 9.131 57,006,270 -44,992 0.15% 520,503,161
2016-01-26 2016-01-22 9.061 57,051,262 -86,954 0.15% 516,957,657
2016-01-25 2016-01-21 8.923 57,138,216 +395,635 0.15% 509,820,895
2016-01-22 2016-01-20 9.061 56,742,581 +985,485 0.15% 514,160,611
2016-01-21 2016-01-19 9.339 55,757,096 -24,659 0.15% 520,697,103
2016-01-20 2016-01-18 9.200 55,781,755 +439,099 0.15% 513,190,840
2016-01-19 2016-01-15 9.362 55,342,656 +583,482 0.15% 518,106,059
2016-01-18 2016-01-14 9.593 54,759,174 +352,204 0.15% 525,301,493
2016-01-15 2016-01-13 9.639 54,406,970 -191,978 0.14% 524,438,112
2016-01-14 2016-01-12 9.616 54,598,948 +411,412 0.15% 525,026,537
2016-01-13 2016-01-11 9.755 54,187,536 +308,451 0.14% 528,585,815
2016-01-12 2016-01-08 10.055 53,879,085 -10,815 0.14% 541,767,712
2016-01-11 2016-01-07 9.917 53,889,900 +775,280 0.14% 534,402,301
2016-01-08 2016-01-06 10.194 53,114,620 +356,782 0.14% 541,447,457
2016-01-07 2016-01-05 10.356 52,757,838 +359,931 0.14% 546,347,115
2016-01-06 2016-01-04 10.448 52,397,907 +488,243 0.14% 547,464,578
2016-01-05 2015-12-31 10.818 51,909,664 +306,288 0.14% 561,562,011
2016-01-04 2015-12-29 10.934 51,603,376 -192,944 0.14% 564,212,762
2015-12-30 2015-12-28 10.980 51,796,320 -12,113 0.14% 568,716,940
2015-12-29 2015-12-24 11.095 51,808,433 -68,352 0.14% 574,837,834
2015-12-28 2015-12-22 10.934 51,876,785 -465,488 0.14% 567,202,118
2015-12-23 2015-12-21 10.934 52,342,273 -258,701 0.14% 572,291,597
2015-12-22 2015-12-18 10.818 52,600,974 -1,731 0.14% 569,040,646
2015-12-21 2015-12-17 10.795 52,602,705 -34,176 0.14% 567,843,433
2015-12-18 2015-12-16 10.587 52,636,881 -1,369,404 0.14% 557,261,802
2015-12-17 2015-12-15 10.333 54,006,285 -2,932,230 0.14% 558,027,340
2015-12-16 2015-12-14 10.356 56,938,515 -304,557 0.15% 589,641,171
2015-12-15 2015-12-11 10.448 57,243,072 -698,665 0.15% 598,087,901
2015-12-14 2015-12-10 10.494 57,941,737 +376,371 0.15% 608,066,410
2015-12-11 2015-12-09 10.518 57,565,366 +589,237 0.15% 605,447,258
2015-12-10 2015-12-08 10.702 56,976,129 +90,848 0.15% 609,786,184
2015-12-09 2015-12-07 10.795 56,885,281 +40,233 0.15% 614,073,616
2015-12-08 2015-12-04 10.749 56,845,048 +288,659 0.15% 611,011,297
2015-12-07 2015-12-03 10.934 56,556,389 +307,153 0.15% 618,367,226
2015-12-04 2015-12-02 10.980 56,249,236 +356,124 0.15% 617,609,386
2015-12-03 2015-12-01 10.957 55,893,112 -1,128,679 0.15% 612,407,192
2015-12-01 2015-11-27 10.841 57,021,791 +821,094 0.15% 618,183,411
2015-11-30 2015-11-26 11.049 56,200,697 -19,900 0.15% 620,973,759
2015-11-27 2015-11-25 10.980 56,220,597 +4,326 0.15% 617,294,934
2015-11-26 2015-11-24 11.072 56,216,271 -5,192 0.15% 622,445,308
2015-11-25 2015-11-23 11.234 56,221,463 +102,962 0.15% 631,599,913
2015-11-24 2015-11-20 11.280 56,118,501 -47,155 0.15% 633,037,640
2015-11-23 2015-11-19 11.211 56,165,656 +24,226 0.15% 629,674,671
2015-11-20 2015-11-18 10.980 56,141,430 +25,567 0.15% 616,425,690
2015-11-19 2015-11-17 10.980 56,115,863 -38,934 0.15% 616,144,968
2015-11-18 2015-11-16 10.864 56,154,797 +918,863 0.15% 610,082,222
2015-11-17 2015-11-13 10.980 55,235,934 +150,115 0.15% 606,483,460
2015-11-16 2015-11-12 11.257 55,085,819 +22,063 0.15% 620,115,264
2015-11-13 2015-11-11 11.049 55,063,756 +208,086 0.15% 608,411,450
2015-11-12 2015-11-10 11.119 54,855,670 +59,350 0.15% 609,916,314
2015-11-11 2015-11-09 11.280 54,796,320 -445,156 0.15% 618,122,945
2015-11-10 2015-11-06 11.257 55,241,476 +97,770 0.15% 621,867,535
2015-11-09 2015-11-05 11.488 55,143,706 +239,666 0.15% 633,513,667
2015-11-06 2015-11-04 11.512 54,904,040 +212,844 0.15% 632,029,421
2015-11-05 2015-11-03 11.211 54,691,196 +1,298 0.15% 613,144,461
2015-11-04 2015-11-02 11.188 54,689,898 +60,565 0.15% 611,865,724
2015-11-03 2015-10-30 11.442 54,629,333 +14,276 0.15% 625,078,767
2015-11-02 2015-10-29 11.488 54,615,057 +220,198 0.15% 627,440,329
2015-10-30 2015-10-28 11.558 54,394,859 +319,699 0.14% 628,682,700
2015-10-29 2015-10-27 11.858 54,075,160 -32,878 0.14% 641,237,376
2015-10-28 2015-10-26 11.858 54,108,038 +59,267 0.14% 641,627,252
2015-10-27 2015-10-23 11.881 54,048,771 +38,070 0.14% 642,173,813
2015-10-26 2015-10-22 11.743 54,010,701 -96,905 0.14% 634,230,577
2015-10-23 2015-10-20 11.627 54,107,606 -109,883 0.14% 629,114,875
2015-10-22 2015-10-19 11.673 54,217,489 +102,096 0.14% 632,899,027
2015-10-20 2015-10-16 11.650 54,115,393 +77,870 0.14% 630,456,321
2015-10-19 2015-10-15 11.558 54,037,523 -296,770 0.14% 624,552,696
2015-10-16 2015-10-14 11.350 54,334,293 +26,389 0.14% 616,679,004
2015-10-15 2015-10-13 11.535 54,307,904 +124,592 0.14% 626,422,339
2015-10-14 2015-10-12 11.650 54,183,312 +865 0.14% 631,247,592
2015-10-13 2015-10-09 11.512 54,182,447 +309,369 0.14% 623,722,782
2015-10-12 2015-10-08 11.257 53,873,078 -16,872 0.14% 606,463,126
2015-10-09 2015-10-07 11.234 53,889,950 -121,996 0.14% 605,407,365
2015-10-08 2015-10-06 10.702 54,011,946 +30,283 0.14% 578,062,059
2015-10-07 2015-10-05 10.656 53,981,663 +18,169 0.14% 575,242,328
2015-10-06 2015-10-02 10.518 53,963,494 +70,083 0.14% 567,564,349
2015-10-05 2015-09-30 10.310 53,893,411 -45,424 0.14% 555,615,279
2015-10-02 2015-09-29 10.171 53,938,835 +430,447 0.14% 548,602,634
2015-09-30 2015-09-25 10.471 53,508,388 +207,438 0.14% 560,303,996
2015-09-29 2015-09-24 10.379 53,300,950 +127,620 0.14% 553,203,527
2015-09-25 2015-09-23 10.518 53,173,330 +250,914 0.14% 559,253,751
2015-09-24 2015-09-22 10.818 52,922,416 +23,361 0.14% 572,518,026
2015-09-23 2015-09-21 10.934 52,899,055 +2,760,050 0.14% 578,379,251
2015-09-22 2015-09-18 10.980 50,139,005 +31,581 0.13% 550,519,835
2015-09-21 2015-09-17 11.095 50,107,424 +146,654 0.13% 555,964,375
2015-09-18 2015-09-16 11.188 49,960,770 -82,628 0.13% 558,956,659
2015-09-17 2015-09-15 10.934 50,043,398 -3,461 0.13% 547,156,524
2015-09-16 2015-09-14 10.911 50,046,859 -282,494 0.13% 546,037,506
2015-09-15 2015-09-11 10.864 50,329,353 -2,609,502 0.13% 546,792,886
2015-09-14 2015-09-10 10.633 52,938,855 +38,935 0.14% 562,906,191
2015-09-11 2015-09-09 10.911 52,899,920 -501,395 0.14% 577,165,899
2015-09-10 2015-09-08 10.356 53,401,315 +19,035 0.14% 553,010,803
2015-09-09 2015-09-07 10.009 53,382,280 -1,498,561 0.14% 534,304,295
2015-09-08 2015-09-04 10.171 54,880,841 +2,712,031 0.15% 558,183,615
2015-09-07 2015-09-02 10.263 52,168,810 +176,937 0.14% 535,423,650
2015-09-04 2015-09-01 10.402 51,991,873 +38,178 0.14% 540,818,609
2015-09-02 2015-08-31 10.587 51,953,695 -261,729 0.14% 550,028,975
2015-09-01 2015-08-28 10.448 52,215,424 +1,661,265 0.14% 545,557,956
2015-08-31 2015-08-27 10.887 50,554,159 +429,031 0.13% 550,403,830
2015-08-28 2015-08-26 10.610 50,125,128 -309,640 0.13% 531,828,773
2015-08-27 2015-08-25 10.702 50,434,768 +396,703 0.13% 539,777,364
2015-08-26 2015-08-24 10.864 50,038,065 +348,251 0.13% 543,628,247
2015-08-25 2015-08-21 11.396 49,689,814 +121,626 0.13% 566,262,680
2015-08-24 2015-08-20 11.581 49,568,188 +172,416 0.13% 574,042,991
2015-08-21 2015-08-19 11.696 49,395,772 +131,878 0.13% 577,755,308
2015-08-20 2015-08-18 11.835 49,263,894 -94,143 0.13% 583,045,366
2015-08-19 2015-08-17 11.951 49,358,037 -58,402 0.13% 589,864,245
2015-08-18 2015-08-14 12.136 49,416,439 +233,609 0.13% 599,700,485
2015-08-17 2015-08-13 12.136 49,182,830 -4,326 0.13% 596,865,488
2015-08-14 2015-08-12 12.159 49,187,156 +664,882 0.13% 598,054,974
2015-08-13 2015-08-11 12.344 48,522,274 -90,848 0.13% 598,943,771
2015-08-12 2015-08-10 12.367 48,613,122 +57,124 0.13% 601,188,888
2015-08-11 2015-08-07 12.459 48,555,998 -8,652 0.13% 604,972,035
2015-08-10 2015-08-06 12.344 48,564,650 +205,490 0.13% 599,466,847
2015-08-07 2015-08-05 12.344 48,359,160 -28,985 0.13% 596,930,343
2015-08-06 2015-08-04 12.205 48,388,145 +42,396 0.13% 590,577,022
2015-08-05 2015-08-03 12.274 48,345,749 +342,627 0.13% 593,412,191
2015-08-04 2015-07-31 12.344 48,003,122 +22,063 0.13% 592,535,521
2015-08-03 2015-07-30 12.390 47,981,059 +58,402 0.13% 594,481,397
2015-07-31 2015-07-29 12.621 47,922,657 +20,765 0.13% 604,835,372
2015-07-30 2015-07-28 12.482 47,901,892 +90,848 0.13% 597,929,633
2015-07-29 2015-07-27 12.575 47,811,044 +398,434 0.13% 601,216,342
2015-07-28 2015-07-24 12.852 47,412,610 +572,343 0.13% 609,357,702
2015-07-27 2015-07-23 12.922 46,840,267 +84,359 0.12% 605,250,030
2015-07-24 2015-07-22 12.875 46,755,908 +216,737 0.12% 601,998,405
2015-07-23 2015-07-21 13.060 46,539,171 +186,022 0.12% 607,814,058
2015-07-22 2015-07-20 13.106 46,353,149 +170,449 0.12% 607,527,515
2015-07-21 2015-07-17 13.153 46,182,700 -462,028 0.12% 607,428,600
2015-07-20 2015-07-16 13.130 46,644,728 +22,929 0.12% 612,427,312
2015-07-17 2015-07-15 13.083 46,621,799 +47,587 0.12% 609,970,889
2015-07-16 2015-07-14 13.222 46,574,212 +845,752 0.12% 615,807,813
2015-07-15 2015-07-13 13.361 45,728,460 +263,892 0.12% 610,967,437
2015-07-14 2015-07-10 13.083 45,464,568 +147,241 0.12% 594,830,392
2015-07-13 2015-07-09 12.760 45,317,327 +607,281 0.12% 578,238,512
2015-07-10 2015-07-08 12.714 44,710,046 +968,902 0.12% 568,422,756
2015-07-09 2015-07-07 13.754 43,741,144 +118,469 0.12% 601,604,052
2015-07-08 2015-07-06 14.124 43,622,675 +423,373 0.12% 616,108,434
2015-07-07 2015-07-03 14.355 43,199,302 -954,769 0.12% 620,114,633
2015-07-06 2015-07-02 14.216 44,154,071 -177,370 0.12% 627,696,226
2015-07-03 2015-06-30 14.239 44,331,441 -1,034,803 0.12% 631,242,470
2015-07-02 2015-06-29 14.100 45,366,244 +519,132 0.12% 639,685,209
2015-06-30 2015-06-26 16.044 44,847,112 +1,588,283 0.12% 719,525,142
2015-06-29 2015-06-25 16.287 43,258,829 +2,014,425 0.12% 704,558,597
2015-06-26 2015-06-24 16.336 41,244,404 -32,087 0.12% 673,754,784
2015-06-25 2015-06-23 16.117 41,276,491 -209,891 0.12% 665,248,425
2015-06-24 2015-06-22 15.679 41,486,382 -14,398 0.12% 650,478,331
2015-06-23 2015-06-19 15.412 41,500,780 +3,744 0.12% 639,606,803
2015-06-22 2015-06-18 15.485 41,497,036 +20,568 0.12% 642,575,358
2015-06-19 2015-06-17 15.631 41,476,468 +3,147 0.12% 648,306,381
2015-06-18 2015-06-16 15.533 41,473,321 +293,288 0.12% 644,224,487
2015-06-17 2015-06-15 15.849 41,180,033 +893,888 0.12% 652,682,311
2015-06-16 2015-06-12 16.238 40,286,145 -54,918 0.11% 654,183,718
2015-06-15 2015-06-11 15.995 40,341,063 +54,134 0.11% 645,268,981
2015-06-12 2015-06-10 15.825 40,286,929 -20,772 0.11% 637,547,737
2015-06-11 2015-06-09 16.068 40,307,701 -21,753 0.11% 647,674,867
2015-06-10 2015-06-08 16.263 40,329,454 -35,378 0.11% 655,867,358
2015-06-09 2015-06-05 16.093 40,364,832 +1,264,963 0.11% 649,574,093
2015-06-08 2015-06-04 16.409 39,099,869 -820,683 0.11% 641,573,817
2015-06-05 2015-06-03 16.336 39,920,552 -44,613 0.11% 652,128,781
2015-06-04 2015-06-02 16.482 39,965,165 +37,023 0.11% 658,686,649
2015-06-03 2015-06-01 16.579 39,928,142 +481,303 0.11% 661,958,911
2015-06-02 2015-05-29 16.409 39,446,839 +22,911 0.11% 647,267,107
2015-06-01 2015-05-28 16.360 39,423,928 -263,071 0.11% 644,974,455
2015-05-29 2015-05-27 16.822 39,686,999 +642,378 0.11% 667,608,583
2015-05-28 2015-05-26 16.895 39,044,621 -393,428 0.11% 659,650,009
2015-05-27 2015-05-22 16.530 39,438,049 -2,057 0.11% 651,916,378
2015-05-26 2015-05-21 16.287 39,440,106 +44,035 0.11% 642,362,875
2015-05-22 2015-05-20 16.360 39,396,071 -10,880 0.11% 644,518,715
2015-05-21 2015-05-19 16.287 39,406,951 -53,067 0.11% 641,822,878
2015-05-20 2015-05-18 16.068 39,460,018 +277,656 0.11% 634,054,071
2015-05-19 2015-05-15 16.068 39,182,362 -5,759,178 0.11% 629,592,621
2015-05-18 2015-05-14 15.777 44,941,540 -16,117 0.13% 709,022,805
2015-05-15 2015-05-13 15.728 44,957,657 +22,214 0.13% 707,091,322
2015-05-14 2015-05-12 15.801 44,935,443 -53,828 0.13% 710,018,952
2015-05-13 2015-05-11 15.995 44,989,271 +51,832 0.13% 719,618,644
2015-05-12 2015-05-08 15.898 44,937,439 +6,808 0.13% 714,420,032
2015-05-11 2015-05-07 15.606 44,930,631 -40,519 0.13% 701,205,159
2015-05-08 2015-05-06 15.777 44,971,150 +32,838 0.13% 709,489,949
2015-05-07 2015-05-05 15.849 44,938,312 +130,076 0.13% 712,249,098
2015-05-06 2015-05-04 16.263 44,808,236 +88,595 0.13% 728,704,618
2015-05-05 2015-04-30 16.384 44,719,641 +339,010 0.13% 732,699,275
2015-05-04 2015-04-29 16.700 44,380,631 -168,417 0.12% 741,169,888
2015-04-30 2015-04-28 16.798 44,549,048 -393,251 0.12% 748,314,278
2015-04-29 2015-04-27 16.579 44,942,299 -59,237 0.13% 745,087,395
2015-04-28 2015-04-24 16.482 45,001,536 -279,431 0.13% 741,693,697
2015-04-27 2015-04-23 16.554 45,280,967 +1,281,473 0.13% 749,601,353
2015-04-24 2015-04-22 16.968 43,999,494 -324,216 0.12% 746,570,219
2015-04-23 2015-04-21 16.943 44,323,710 -171,583 0.12% 750,993,952
2015-04-22 2015-04-20 16.287 44,495,293 +72,175 0.12% 724,696,945
2015-04-21 2015-04-17 16.506 44,423,118 -317,998 0.12% 733,240,372
2015-04-20 2015-04-16 16.870 44,741,116 +1,695,847 0.13% 754,803,387
2015-04-17 2015-04-15 16.798 43,045,269 -898,049 0.12% 723,054,495
2015-04-16 2015-04-14 16.020 43,943,318 -658,158 0.12% 703,956,490
2015-04-15 2015-04-13 16.117 44,601,476 +1,233,918 0.12% 718,836,823
2015-04-14 2015-04-10 15.242 43,367,558 -507,870 0.12% 660,997,879
2015-04-13 2015-04-09 15.096 43,875,428 -402,916 0.12% 662,339,297
2015-04-10 2015-04-08 14.707 44,278,344 -645,728 0.12% 651,199,865
2015-04-09 2015-04-02 14.221 44,924,072 -220,957 0.13% 638,855,352
2015-04-08 2015-04-01 14.002 45,145,029 -156,342 0.13% 632,120,648
2015-04-02 2015-03-31 13.905 45,301,371 -15,588 0.13% 629,904,820
2015-04-01 2015-03-30 13.735 45,316,959 -766,305 0.13% 622,410,289
2015-03-31 2015-03-27 13.370 46,083,264 +157,966 0.13% 616,131,593
2015-03-30 2015-03-26 13.540 45,925,298 +4,114 0.13% 621,834,388
2015-03-27 2015-03-25 13.540 45,921,184 -6,993 0.13% 621,778,684
2015-03-26 2015-03-24 13.564 45,928,177 +1,300,648 0.13% 622,989,839
2015-03-25 2015-03-23 13.832 44,627,529 -1,239,457 0.12% 617,280,651
2015-03-24 2015-03-20 13.832 45,866,986 +16,455 0.13% 634,424,617
2015-03-23 2015-03-19 13.856 45,850,531 -100,786 0.13% 635,311,596
2015-03-20 2015-03-18 13.735 45,951,317 -31,264 0.13% 631,122,942
2015-03-19 2015-03-17 13.589 45,982,581 -26,328 0.13% 624,845,590
2015-03-18 2015-03-16 13.564 46,008,909 -472,252 0.13% 624,084,923
2015-03-17 2015-03-13 13.492 46,481,161 -57,592 0.13% 627,101,020
2015-03-16 2015-03-12 13.321 46,538,753 +11,518 0.13% 619,958,841
2015-03-13 2015-03-11 13.078 46,527,235 +62,529 0.13% 608,495,088
2015-03-12 2015-03-10 13.200 46,464,706 +260,808 0.13% 613,324,876
2015-03-11 2015-03-09 13.321 46,203,898 +97,495 0.13% 615,498,121
2015-03-10 2015-03-06 13.224 46,106,403 -53,460 0.13% 609,716,150
2015-03-09 2015-03-05 13.200 46,159,863 +422,066 0.13% 609,301,009
2015-03-06 2015-03-04 13.394 45,737,797 +105,310 0.13% 612,624,553
2015-03-05 2015-03-03 13.564 45,632,487 +461,969 0.13% 618,978,971
2015-03-04 2015-03-02 13.808 45,170,518 +12,001 0.13% 623,693,135
2015-03-03 2015-02-27 13.759 45,158,517 +17,315 0.13% 621,331,911
2015-03-02 2015-02-26 13.880 45,141,202 -49,364 0.13% 626,580,369
2015-02-27 2015-02-25 13.759 45,190,566 -137,472 0.13% 621,772,871
2015-02-26 2015-02-24 13.856 45,328,038 -1,707,465 0.13% 628,071,857
2015-02-25 2015-02-23 13.856 47,035,503 +1,234 0.13% 651,730,739
2015-02-24 2015-02-18 13.808 47,034,269 +102,431 0.13% 649,426,926
2015-02-23 2015-02-16 13.759 46,931,838 -450,450 0.13% 645,730,873
2015-02-17 2015-02-13 13.735 47,382,288 -820,683 0.13% 650,776,756
2015-02-16 2015-02-12 13.564 48,202,971 -831,378 0.14% 653,846,138
2015-02-13 2015-02-11 13.394 49,034,349 +16,454 0.14% 656,779,471
2015-02-12 2015-02-10 13.516 49,017,895 +4,114 0.14% 662,516,968
2015-02-11 2015-02-09 13.467 49,013,781 -1,192,250 0.14% 660,078,409
2015-02-10 2015-02-06 13.637 50,206,031 +140,616 0.14% 684,677,897
2015-02-09 2015-02-05 13.783 50,065,415 -335,266 0.14% 690,062,514
2015-02-06 2015-02-04 13.540 50,400,681 +66,905 0.14% 682,431,644
2015-02-05 2015-02-03 13.564 50,333,776 +4,114 0.14% 682,749,307
2015-02-04 2015-02-02 13.370 50,329,662 +524,702 0.14% 672,905,782
2015-02-03 2015-01-30 13.564 49,804,960 +710,380 0.14% 675,576,216
2015-02-02 2015-01-29 13.613 49,094,580 +404,788 0.14% 668,327,194
2015-01-30 2015-01-28 13.905 48,689,792 +579,209 0.14% 677,020,010
2015-01-29 2015-01-27 13.929 48,110,583 +29,618 0.13% 670,135,768
2015-01-28 2015-01-26 14.172 48,080,965 +161,257 0.13% 681,411,231
2015-01-27 2015-01-23 14.196 47,919,708 -118,978 0.13% 680,290,752
2015-01-26 2015-01-22 13.978 48,038,686 -51,487 0.13% 671,469,857
2015-01-23 2015-01-21 13.905 48,090,173 -96,372 0.13% 668,682,450
2015-01-22 2015-01-20 13.564 48,186,545 -467,727 0.13% 653,623,328
2015-01-21 2015-01-19 13.248 48,654,272 +396,763 0.14% 644,592,188
2015-01-20 2015-01-16 13.808 48,257,509 -5,759 0.14% 666,316,845
2015-01-19 2015-01-15 13.953 48,263,268 +172,775 0.14% 673,435,761
2015-01-16 2015-01-14 13.808 48,090,493 +8,865 0.13% 664,010,767
2015-01-15 2015-01-13 13.880 48,081,628 -45,251 0.13% 667,394,816
2015-01-14 2015-01-12 13.808 48,126,879 -769,261 0.13% 664,513,168
2015-01-13 2015-01-09 13.929 48,896,140 -44,521 0.14% 681,077,848
2015-01-12 2015-01-08 13.905 48,940,661 -822 0.14% 680,508,284
2015-01-09 2015-01-07 13.978 48,941,483 +87,210 0.14% 684,088,873
2015-01-08 2015-01-06 13.880 48,854,273 +125,468 0.14% 678,119,480
2015-01-07 2015-01-05 14.099 48,728,805 -512,855 0.14% 687,038,875
2015-01-06 2015-01-02 14.026 49,241,660 +191,713 0.14% 690,678,688
2015-01-05 2014-12-31 13.759 49,049,947 -126,064 0.14% 674,873,741
2015-01-02 2014-12-29 13.686 49,176,011 -198,035 0.14% 673,021,982
2014-12-30 2014-12-24 13.273 49,374,046 -203,138 0.14% 655,328,291
2014-12-29 2014-12-22 13.492 49,577,184 -3,487,641 0.14% 668,871,044
2014-12-23 2014-12-19 13.054 53,064,825 -2,565,973 0.15% 692,705,409
2014-12-22 2014-12-18 12.981 55,630,798 -373,994 0.16% 722,144,493
2014-12-19 2014-12-17 12.908 56,004,792 -582,088 0.16% 722,915,051
2014-12-18 2014-12-16 12.665 56,586,880 +357,892 0.16% 716,672,977
2014-12-17 2014-12-15 12.787 56,228,988 +122,393 0.16% 718,974,634
2014-12-16 2014-12-12 12.859 56,106,595 +1,382,702 0.16% 721,501,340
2014-12-15 2014-12-11 12.957 54,723,893 +1,777,941 0.15% 709,041,657
2014-12-12 2014-12-10 13.030 52,945,952 +539,736 0.15% 689,866,583
2014-12-11 2014-12-09 13.078 52,406,216 +728,947 0.15% 685,381,906
2014-12-10 2014-12-08 13.808 51,677,269 -428,795 0.14% 713,535,273
2014-12-09 2014-12-05 13.321 52,106,064 -2,524,166 0.15% 694,122,918
2014-12-08 2014-12-04 12.981 54,630,230 -859,014 0.15% 709,156,100
2014-12-05 2014-12-03 12.689 55,489,244 +1,456,249 0.16% 704,120,304
2014-12-04 2014-12-02 12.714 54,032,995 +1,223,003 0.15% 686,954,996
2014-12-03 2014-12-01 12.471 52,809,992 +231,601 0.15% 658,568,605
2014-12-02 2014-11-28 12.787 52,578,391 -275,165 0.15% 672,296,101
2014-12-01 2014-11-27 12.592 52,853,556 -160,662 0.15% 665,535,964
2014-11-28 2014-11-26 12.568 53,014,218 -127,535 0.15% 666,270,308
2014-11-27 2014-11-25 12.373 53,141,753 +51,051 0.15% 657,538,544
2014-11-26 2014-11-24 12.349 53,090,702 -22,214 0.15% 655,616,292
2014-11-25 2014-11-21 12.057 53,112,916 +30,853 0.15% 640,397,133
2014-11-24 2014-11-20 12.009 53,082,063 +54,301 0.15% 637,444,383
2014-11-21 2014-11-19 12.033 53,027,762 -20,999 0.15% 638,081,355
2014-11-20 2014-11-18 12.106 53,048,761 +941,607 0.15% 642,202,726
2014-11-19 2014-11-17 12.276 52,107,154 +22,831 0.15% 639,670,450
2014-11-18 2014-11-14 12.422 52,084,323 +6,171 0.15% 646,986,890
2014-11-17 2014-11-13 12.422 52,078,152 +16,455 0.15% 646,910,234
2014-11-14 2014-11-12 12.276 52,061,697 -16,455 0.15% 639,112,417
2014-11-13 2014-11-11 12.276 52,078,152 -1,419 0.15% 639,314,419
2014-11-12 2014-11-10 12.276 52,079,571 -29,788 0.15% 639,331,839
2014-11-11 2014-11-07 12.155 52,109,359 +28,796 0.15% 633,363,880
2014-11-10 2014-11-06 12.130 52,080,563 +61,706 0.15% 631,747,850
2014-11-07 2014-11-05 12.227 52,018,857 +130,815 0.15% 636,057,455
2014-11-06 2014-11-04 12.373 51,888,042 +40,315 0.15% 642,026,009
2014-11-05 2014-11-03 12.373 51,847,727 -11,107 0.15% 641,527,180
2014-11-04 2014-10-31 12.471 51,858,834 -146,037 0.15% 646,707,161
2014-11-03 2014-10-30 12.325 52,004,871 +8,228 0.15% 640,943,193
2014-10-31 2014-10-29 12.422 51,996,643 -632,781 0.15% 645,897,737
2014-10-30 2014-10-28 12.276 52,629,424 -938,734 0.15% 646,081,867
2014-10-29 2014-10-27 12.033 53,568,158 -51,009 0.15% 644,583,922
2014-10-28 2014-10-24 12.130 53,619,167 +12,341 0.15% 650,411,431
2014-10-27 2014-10-23 12.203 53,606,826 -44,897 0.15% 654,171,121
2014-10-24 2014-10-22 12.130 53,651,723 -506,828 0.15% 650,806,342
2014-10-23 2014-10-21 11.984 54,158,551 -8,227 0.15% 649,055,019
2014-10-22 2014-10-20 12.009 54,166,778 -2,075,772 0.15% 650,470,356
2014-10-21 2014-10-17 11.960 56,242,550 +55,123 0.16% 672,663,190
2014-10-20 2014-10-16 11.863 56,187,427 +3,451 0.16% 666,540,471
2014-10-17 2014-10-15 11.984 56,183,976 -18,512 0.16% 673,328,421
2014-10-16 2014-10-14 11.887 56,202,488 -2,880 0.16% 668,085,364
2014-10-15 2014-10-13 11.863 56,205,368 +29,208 0.16% 666,753,301
2014-10-14 2014-10-10 11.887 56,176,160 +1,196,263 0.16% 667,772,400
2014-10-13 2014-10-09 12.082 54,979,897 +45,662 0.15% 664,244,348
2014-10-10 2014-10-08 11.984 54,934,235 -45,662 0.15% 658,351,087
2014-10-09 2014-10-07 12.057 54,979,897 -78,160 0.15% 662,907,840
2014-10-08 2014-10-06 11.936 55,058,057 -26,739 0.15% 657,158,198
2014-10-07 2014-10-03 11.838 55,084,796 +1,574,575 0.15% 652,121,117
2014-10-06 2014-09-30 11.766 53,510,221 +482,126 0.15% 629,578,173
2014-10-03 2014-09-29 11.936 53,028,095 +375,107 0.15% 632,929,116
2014-09-30 2014-09-26 12.106 52,652,988 +101,965 0.15% 637,411,540
2014-09-29 2014-09-25 12.203 52,551,023 +938 0.15% 641,287,019
2014-09-26 2014-09-24 12.373 52,550,085 -59,526 0.15% 650,217,662
2014-09-25 2014-09-23 12.227 52,609,611 +96,672 0.15% 643,280,864
2014-09-24 2014-09-22 12.276 52,512,939 +26,739 0.15% 644,651,890
2014-09-23 2014-09-19 12.446 52,486,200 -61,705 0.15% 653,254,859
2014-09-22 2014-09-18 12.495 52,547,905 -419,597 0.15% 656,577,630
2014-09-19 2014-09-17 12.616 52,967,502 +66,641 0.15% 668,258,369
2014-09-18 2014-09-16 12.373 52,900,861 +17,278 0.15% 654,557,916
2014-09-17 2014-09-15 12.471 52,883,583 +411 0.15% 659,486,324
2014-09-16 2014-09-12 12.543 52,883,172 +25,094 0.15% 663,337,814
2014-09-15 2014-09-11 12.568 52,858,078 +332,387 0.15% 664,307,977
2014-09-12 2014-09-10 12.616 52,525,691 +14,089 0.15% 662,684,312
2014-09-11 2014-09-08 12.932 52,511,602 +399,852 0.15% 679,101,136
2014-09-10 2014-09-05 12.957 52,111,750 -479,658 0.15% 675,196,875
2014-09-08 2014-09-04 12.884 52,591,408 +395,833 0.15% 677,576,327
2014-09-05 2014-09-03 12.835 52,195,575 -2,148,996 0.15% 669,938,853
2014-09-04 2014-09-02 12.276 54,344,571 +47,307 0.15% 667,137,111
2014-09-03 2014-09-01 12.373 54,297,264 +1,660,700 0.15% 671,836,022
2014-09-02 2014-08-29 12.495 52,636,564 +843,679 0.15% 657,685,410
2014-09-01 2014-08-28 12.495 51,792,885 +353,986 0.15% 647,143,776
2014-08-29 2014-08-27 12.641 51,438,899 -41,137 0.14% 650,223,355
2014-08-28 2014-08-26 12.738 51,480,036 -318,333 0.14% 655,749,074
2014-08-27 2014-08-25 12.787 51,798,369 -152,207 0.15% 662,322,313
2014-08-26 2014-08-22 12.689 51,950,576 -8,227 0.15% 659,217,043
2014-08-25 2014-08-21 12.592 51,958,803 +903,368 0.15% 654,269,167
2014-08-22 2014-08-20 12.689 51,055,435 -331,297 0.14% 647,858,320
2014-08-21 2014-08-19 12.738 51,386,732 +18,512 0.14% 654,560,574
2014-08-20 2014-08-18 12.738 51,368,220 +1,590 0.14% 654,324,769
2014-08-19 2014-08-15 12.787 51,366,630 -10,100 0.14% 656,801,862
2014-08-18 2014-08-14 12.762 51,376,730 +18,512 0.14% 655,682,087
2014-08-15 2014-08-13 12.835 51,358,218 -4,114 0.14% 659,191,238
2014-08-14 2014-08-12 12.738 51,362,332 +2,057 0.14% 654,249,768
2014-08-13 2014-08-11 12.714 51,360,275 +15,632 0.14% 652,975,048
2014-08-12 2014-08-08 12.495 51,344,643 +154,058 0.14% 641,543,065
2014-08-11 2014-08-07 12.543 51,190,585 +1,917,807 0.14% 642,106,921
2014-08-08 2014-08-06 12.689 49,272,778 +950,264 0.14% 625,237,630
2014-08-07 2014-08-05 12.738 48,322,514 +8,639 0.14% 615,528,781
2014-08-06 2014-08-04 12.859 48,313,875 -46,825 0.14% 621,291,054
2014-08-05 2014-08-01 12.738 48,360,700 +1,502 0.14% 616,015,191
2014-08-04 2014-07-31 12.957 48,359,198 +414,036 0.14% 626,576,144
2014-08-01 2014-07-30 12.932 47,945,162 -295,775 0.13% 620,046,099
2014-07-31 2014-07-29 12.835 48,240,937 +475,230 0.14% 619,180,419
2014-07-30 2014-07-28 12.835 47,765,707 +62,117 0.13% 613,080,764
2014-07-29 2014-07-25 12.641 47,703,590 -131,526 0.13% 603,006,459
2014-07-28 2014-07-24 12.616 47,835,116 -906,036 0.13% 603,506,214
2014-07-25 2014-07-23 12.471 48,741,152 -166,698 0.14% 607,828,013
2014-07-24 2014-07-22 12.276 48,907,850 -274,075 0.14% 600,395,608
2014-07-23 2014-07-21 12.082 49,181,925 -1,290 0.14% 594,195,651
2014-07-22 2014-07-18 12.082 49,183,215 -83,508 0.14% 594,211,236
2014-07-21 2014-07-17 12.082 49,266,723 -3,011 0.14% 595,220,145
2014-07-18 2014-07-16 12.106 49,269,734 +64,268 0.14% 596,454,222
2014-07-16 2014-07-14 12.179 49,205,466 -44,017 0.14% 599,264,611
2014-07-15 2014-07-11 12.106 49,249,483 -16,866 0.14% 596,209,066
2014-07-14 2014-07-10 12.130 49,266,349 -27,969 0.14% 597,610,861
2014-07-11 2014-07-09 12.033 49,294,318 -76,103 0.14% 593,156,943
2014-07-10 2014-07-08 12.203 49,370,421 -68,662 0.14% 602,473,716
2014-07-09 2014-07-07 12.130 49,439,083 -115,184 0.14% 599,706,159
2014-07-08 2014-07-04 12.179 49,554,267 -84,330 0.14% 603,512,597
2014-07-07 2014-07-03 12.130 49,638,597 -398,702 0.14% 602,126,305
2014-07-04 2014-07-02 12.082 50,037,299 -1,902,791 0.14% 604,529,925
2014-07-03 2014-06-30 11.911 51,940,090 -1,256,735 0.15% 618,680,367
2014-07-02 2014-06-27 11.911 53,196,825 -2,880 0.15% 633,649,869
2014-06-30 2014-06-26 11.911 53,199,705 +412 0.15% 633,684,174
2014-06-27 2014-06-25 11.693 53,199,293 -121,354 0.15% 622,040,260
2014-06-26 2014-06-24 11.766 53,320,647 +93,483 0.15% 627,347,727
2014-06-25 2014-06-23 11.766 53,227,164 +1,974,576 0.15% 626,247,847
2014-06-24 2014-06-20 11.984 51,252,588 -31,468 0.14% 614,228,942
2014-06-23 2014-06-19 12.009 51,284,056 -21,428 0.14% 615,852,731
2014-06-20 2014-06-18 12.009 51,305,484 +69,400 0.14% 616,110,052
2014-06-19 2014-06-17 12.009 51,236,084 +163,314 0.14% 615,276,651
2014-06-18 2014-06-16 12.033 51,072,770 -1,822,369 0.14% 614,556,999
2014-06-17 2014-06-13 12.057 52,895,139 -2,099,650 0.15% 637,771,336
2014-06-16 2014-06-12 11.838 54,994,789 +674,647 0.15% 651,055,569
2014-06-13 2014-06-11 13.594 54,320,142 -510,058 0.15% 738,454,517
2014-06-12 2014-06-10 13.569 54,830,200 +3,341,406 0.15% 743,965,997
2014-06-11 2014-06-09 13.413 51,488,794 -281,824 0.15% 690,613,129
2014-06-10 2014-06-06 13.387 51,770,618 -80,614 0.15% 693,050,081
2014-06-09 2014-06-05 13.413 51,851,232 +15,658 0.15% 695,474,468
2014-06-06 2014-06-04 13.387 51,835,574 -197,509 0.15% 693,919,643
2014-06-05 2014-06-03 13.335 52,033,083 -124,285 0.16% 693,863,825
2014-06-04 2014-05-30 13.076 52,157,368 +386 0.16% 681,989,631
2014-06-03 2014-05-29 13.024 52,156,982 -79,823 0.16% 679,278,296
2014-05-30 2014-05-28 13.076 52,236,805 -435,944 0.16% 683,028,319
2014-05-29 2014-05-27 12.868 52,672,749 +94,049 0.16% 677,796,355
2014-05-28 2014-05-26 12.894 52,578,700 +9,637 0.16% 677,950,212
2014-05-27 2014-05-23 12.946 52,569,063 -29,698 0.16% 680,553,622
2014-05-26 2014-05-22 12.894 52,598,761 -56,025 0.16% 678,208,878
2014-05-23 2014-05-21 12.712 52,654,786 -32,378 0.16% 669,368,853
2014-05-22 2014-05-20 12.557 52,687,164 -71,693 0.16% 661,579,062
2014-05-21 2014-05-19 12.505 52,758,857 -242,834 0.16% 659,741,774
2014-05-20 2014-05-16 12.505 53,001,691 -223,561 0.16% 662,778,378
2014-05-19 2014-05-15 12.505 53,225,252 -9,637 0.16% 665,573,976
2014-05-16 2014-05-14 12.427 53,234,889 -175,413 0.16% 661,551,158
2014-05-15 2014-05-13 12.168 53,410,302 +34,690 0.16% 649,874,422
2014-05-14 2014-05-12 12.245 53,375,612 -223,227 0.16% 653,606,608
2014-05-13 2014-05-09 12.116 53,598,839 +27,752 0.16% 649,387,360
2014-05-12 2014-05-08 12.064 53,571,087 -294,869 0.16% 646,271,463
2014-05-09 2014-05-07 11.934 53,865,956 +25,825 0.16% 642,841,301
2014-05-08 2014-05-05 11.986 53,840,131 +11,563 0.16% 645,326,725
2014-05-07 2014-05-02 11.986 53,828,568 -6,250,462 0.16% 645,188,132
2014-05-05 2014-04-30 11.986 60,079,030 +165,743 0.18% 720,106,043
2014-05-02 2014-04-29 12.116 59,913,287 +290,630 0.18% 725,891,306
2014-04-30 2014-04-28 11.986 59,622,657 +129,897 0.18% 714,635,966
2014-04-29 2014-04-25 12.012 59,492,760 +287,160 0.18% 714,622,484
2014-04-28 2014-04-24 12.219 59,205,600 -75,934 0.18% 723,461,229
2014-04-25 2014-04-23 12.271 59,281,534 +97,134 0.18% 727,465,064
2014-04-24 2014-04-22 12.453 59,184,400 -7,387 0.18% 737,021,326
2014-04-23 2014-04-17 12.479 59,191,787 +3,854 0.18% 738,648,969
2014-04-22 2014-04-16 12.427 59,187,933 +122,997 0.18% 735,529,769
2014-04-17 2014-04-15 12.427 59,064,936 -139,918 0.18% 734,001,283
2014-04-16 2014-04-14 12.557 59,204,854 -25,054 0.18% 743,420,006
2014-04-15 2014-04-11 12.479 59,229,908 +155,336 0.18% 739,124,677
2014-04-14 2014-04-10 12.686 59,074,572 -113,708 0.18% 749,447,147
2014-04-11 2014-04-09 12.790 59,188,280 +85,570 0.18% 757,031,946
2014-04-10 2014-04-08 12.712 59,102,710 +214,631 0.18% 751,337,461
2014-04-09 2014-04-07 12.401 58,888,079 -19,273 0.18% 730,275,704
2014-04-08 2014-04-04 12.297 58,907,352 +144,896 0.18% 724,401,616
2014-04-07 2014-04-03 12.219 58,762,456 +771 0.18% 718,046,243
2014-04-04 2014-04-02 12.168 58,761,685 -28,909 0.18% 714,987,833
2014-04-03 2014-04-01 12.349 58,790,594 -69,014 0.18% 726,016,296
2014-04-02 2014-03-31 12.375 58,859,608 -1,989,558 0.18% 728,395,598
2014-04-01 2014-03-28 12.245 60,849,166 -653,338 0.18% 745,123,390
2014-03-31 2014-03-27 11.986 61,502,504 +10,889 0.18% 737,167,774
2014-03-28 2014-03-26 12.012 61,491,615 -25,825 0.18% 738,632,577
2014-03-27 2014-03-25 11.856 61,517,440 +9,636 0.18% 729,366,853
2014-03-26 2014-03-24 11.830 61,507,804 -44,327 0.18% 727,656,867
2014-03-25 2014-03-21 11.493 61,552,131 +139,533 0.18% 707,421,716
2014-03-24 2014-03-20 11.260 61,412,598 +99,495 0.18% 691,478,637
2014-03-21 2014-03-19 11.441 61,313,103 +411,296 0.18% 701,493,180
2014-03-20 2014-03-18 11.441 60,901,807 +1,993,164 0.18% 696,787,476
2014-03-19 2014-03-17 11.467 58,908,643 +88,653 0.18% 675,511,669
2014-03-18 2014-03-14 11.493 58,819,990 +1,626,637 0.18% 676,021,083
2014-03-17 2014-03-13 11.571 57,193,353 +146,221 0.17% 661,777,481
2014-03-14 2014-03-12 11.519 57,047,132 +299,380 0.17% 657,125,550
2014-03-13 2014-03-11 11.675 56,747,752 +381,981 0.17% 662,510,466
2014-03-12 2014-03-10 11.701 56,365,771 +129,793 0.17% 659,513,305
2014-03-11 2014-03-07 11.882 56,235,978 -177,693 0.17% 668,207,427
2014-03-10 2014-03-06 11.727 56,413,671 +36,348 0.17% 661,537,342
2014-03-07 2014-03-05 11.804 56,377,323 -282,921 0.17% 665,499,011
2014-03-06 2014-03-04 11.934 56,660,244 +212,885 0.17% 676,188,593
2014-03-05 2014-03-03 11.908 56,447,359 +231,021 0.17% 672,183,551
2014-03-04 2014-02-28 12.064 56,216,338 +7,709 0.17% 678,183,271
2014-03-03 2014-02-27 12.142 56,208,629 -997,160 0.17% 682,465,047
2014-02-28 2014-02-26 11.908 57,205,789 +243,990 0.17% 681,215,049
2014-02-27 2014-02-25 12.012 56,961,799 +30,836 0.17% 684,220,774
2014-02-26 2014-02-24 12.064 56,930,963 +378,746 0.17% 686,804,371
2014-02-25 2014-02-21 12.142 56,552,217 +161,118 0.17% 686,636,769
2014-02-24 2014-02-20 12.219 56,391,099 +347,676 0.17% 689,069,510
2014-02-21 2014-02-19 12.557 56,043,423 -58,550 0.17% 703,722,736
2014-02-20 2014-02-18 12.557 56,101,973 +57,818 0.17% 704,457,933
2014-02-19 2014-02-17 12.609 56,044,155 -210,942 0.17% 706,639,911
2014-02-18 2014-02-14 12.427 56,255,097 +279,837 0.17% 699,083,351
2014-02-17 2014-02-13 12.349 55,975,260 -127,198 0.17% 691,249,197
2014-02-14 2014-02-12 12.505 56,102,458 -447,123 0.17% 701,553,015
2014-02-13 2014-02-11 12.323 56,549,581 -42,399 0.17% 696,874,493
2014-02-12 2014-02-10 12.038 56,591,980 +226,259 0.17% 681,246,741
2014-02-11 2014-02-07 12.194 56,365,721 +11,178 0.17% 687,297,070
2014-02-10 2014-02-06 12.090 56,354,543 +177,307 0.17% 681,312,594
2014-02-07 2014-02-05 12.012 56,177,236 +103,301 0.17% 674,796,663
2014-02-06 2014-02-04 12.090 56,073,935 +316,069 0.17% 677,920,112
2014-02-05 2014-01-30 12.479 55,757,866 -416,303 0.17% 695,797,378
2014-02-04 2014-01-28 12.116 56,174,169 +270,451 0.17% 680,589,281
2014-01-29 2014-01-27 12.116 55,903,718 +382,578 0.17% 677,312,578
2014-01-28 2014-01-24 12.349 55,521,140 +235,511 0.17% 685,641,183
2014-01-27 2014-01-23 12.479 55,285,629 -65,527 0.17% 689,904,375
2014-01-24 2014-01-22 12.920 55,351,156 -135,684 0.17% 715,134,296
2014-01-23 2014-01-21 12.738 55,486,840 -88,741 0.17% 706,810,597
2014-01-22 2014-01-20 12.401 55,575,581 +239,751 0.17% 689,197,155
2014-01-21 2014-01-17 12.661 55,335,830 +226,294 0.17% 700,580,134
2014-01-20 2014-01-16 12.816 55,109,536 +132,472 0.16% 706,293,600
2014-01-17 2014-01-15 12.816 54,977,064 -290,629 0.16% 704,595,816
2014-01-16 2014-01-14 12.790 55,267,693 +138,762 0.17% 706,886,721
2014-01-15 2014-01-13 12.842 55,128,931 +151,096 0.16% 707,972,417
2014-01-14 2014-01-10 12.842 54,977,835 +664,325 0.16% 706,032,024
2014-01-13 2014-01-09 12.816 54,313,510 +96,362 0.16% 696,091,590
2014-01-10 2014-01-08 13.076 54,217,148 -357,948 0.16% 708,922,520
2014-01-09 2014-01-07 12.842 54,575,096 +160,347 0.16% 700,860,001
2014-01-08 2014-01-06 12.868 54,414,749 +1,150,184 0.16% 700,212,524
2014-01-07 2014-01-03 13.128 53,264,565 +437,871 0.16% 699,230,670
2014-01-06 2014-01-02 13.491 52,826,694 +1,091,596 0.16% 712,669,781
2014-01-03 2013-12-31 13.594 51,735,098 +24,418 0.15% 703,312,168
2014-01-02 2013-12-27 13.569 51,710,680 -944 0.15% 701,638,652
2013-12-30 2013-12-24 13.646 51,711,624 -44,327 0.15% 705,676,230
2013-12-27 2013-12-20 13.465 51,755,951 +571,623 0.15% 696,881,954
2013-12-23 2013-12-19 13.465 51,184,328 +70,923 0.15% 689,185,182
2013-12-20 2013-12-18 13.620 51,113,405 +41,243 0.15% 696,186,639
2013-12-19 2013-12-17 13.672 51,072,162 +109,083 0.15% 698,274,891
2013-12-18 2013-12-16 13.724 50,963,079 +964,300 0.15% 699,427,813
2013-12-17 2013-12-13 13.958 49,998,779 +272,058 0.15% 697,867,932
2013-12-16 2013-12-12 13.906 49,726,721 +1,416,002 0.15% 691,490,440
2013-12-13 2013-12-11 14.087 48,310,719 +16,575 0.14% 680,573,287
2013-12-12 2013-12-10 14.477 48,294,144 +182,915 0.14% 699,133,704
2013-12-11 2013-12-09 14.528 48,111,229 -202,785 0.14% 698,982,087
2013-12-10 2013-12-06 14.503 48,314,014 +32,725 0.14% 700,674,797
2013-12-09 2013-12-05 14.295 48,281,289 +403,952 0.14% 690,179,448
2013-12-06 2013-12-04 14.295 47,877,337 +770 0.14% 684,404,968
2013-12-04 2013-12-02 14.528 47,876,567 -452,886 0.14% 695,572,809
2013-12-03 2013-11-29 14.451 48,329,453 -70,923 0.14% 698,391,014
2013-12-02 2013-11-28 14.399 48,400,376 -943,804 0.14% 696,904,528
2013-11-29 2013-11-27 14.399 49,344,180 -1,166,980 0.15% 710,494,119
2013-11-28 2013-11-26 14.295 50,511,160 -26,596 0.15% 722,055,381
2013-11-27 2013-11-25 14.321 50,537,756 -1,588,055 0.15% 723,746,705
2013-11-26 2013-11-22 14.399 52,125,811 -1,157 0.16% 750,546,106
2013-11-25 2013-11-21 14.295 52,126,968 -81,382 0.16% 745,153,304
2013-11-22 2013-11-20 14.373 52,208,350 -55,921 0.16% 750,380,087
2013-11-21 2013-11-19 14.399 52,264,271 -266,957 0.16% 752,539,756
2013-11-20 2013-11-18 14.347 52,531,228 -454,849 0.16% 753,657,894
2013-11-19 2013-11-15 13.828 52,986,077 -186,943 0.16% 732,690,471
2013-11-18 2013-11-14 13.465 53,173,020 -1,006,832 0.16% 715,962,462
2013-11-15 2013-11-13 13.387 54,179,852 +881,140 0.16% 725,302,349
2013-11-14 2013-11-12 13.880 53,298,712 +19,272 0.16% 739,779,111
2013-11-13 2013-11-11 13.906 53,279,440 -149,669 0.16% 740,893,883
2013-11-12 2013-11-08 13.543 53,429,109 +144,930 0.16% 723,569,084
2013-11-11 2013-11-07 13.672 53,284,179 +44,327 0.16% 728,518,293
2013-11-08 2013-11-06 13.802 53,239,852 +11,563 0.16% 734,818,429
2013-11-07 2013-11-05 13.854 53,228,289 +16,574 0.16% 737,420,711
2013-11-06 2013-11-04 14.036 53,211,715 -3,854 0.16% 746,854,650
2013-11-05 2013-11-01 14.061 53,215,569 +117,562 0.16% 748,289,351
2013-11-04 2013-10-31 14.087 53,098,007 +51,651 0.16% 748,013,813
2013-11-01 2013-10-30 14.191 53,046,356 -72,388 0.16% 752,791,055
2013-10-31 2013-10-29 13.854 53,118,744 -78,788 0.16% 735,903,083
2013-10-30 2013-10-28 13.491 53,197,532 -12,490 0.16% 717,672,650
2013-10-29 2013-10-25 13.335 53,210,022 +142,617 0.16% 709,558,367
2013-10-28 2013-10-24 13.517 53,067,405 +263,648 0.16% 717,293,908
2013-10-25 2013-10-23 13.698 52,803,757 +129,125 0.16% 723,319,734
2013-10-24 2013-10-22 14.010 52,674,632 +538,731 0.16% 737,949,831
2013-10-23 2013-10-21 14.061 52,135,901 +141,391 0.16% 733,107,627
2013-10-22 2013-10-18 14.036 51,994,510 +39,701 0.16% 729,770,532
2013-10-21 2013-10-17 14.113 51,954,809 -29,679 0.16% 733,257,004
2013-10-18 2013-10-16 14.347 51,984,488 -35,094 0.16% 745,813,895
2013-10-17 2013-10-15 14.399 52,019,582 -33,919 0.16% 749,016,542
2013-10-16 2013-10-11 14.321 52,053,501 +119,506 0.16% 745,453,555
2013-10-15 2013-10-10 14.139 51,933,995 +139,360 0.16% 734,310,608
2013-10-11 2013-10-09 14.243 51,794,635 -8,632 0.15% 737,715,128
2013-10-10 2013-10-08 14.295 51,803,267 +27,752 0.15% 740,526,009
2013-10-08 2013-10-04 14.295 51,775,515 -181,161 0.15% 740,129,295
2013-10-07 2013-10-03 14.269 51,956,676 -105,596 0.16% 741,371,038
2013-10-04 2013-10-02 14.165 52,062,272 -205,253 0.16% 737,475,042
2013-10-03 2013-09-30 14.036 52,267,525 +37,635 0.16% 733,602,442
2013-10-02 2013-09-27 14.373 52,229,890 -106,961 0.16% 750,689,677
2013-09-30 2013-09-26 14.477 52,336,851 +343,419 0.16% 757,658,248
2013-09-27 2013-09-25 14.554 51,993,432 -217,568 0.16% 756,733,420
2013-09-26 2013-09-24 14.451 52,211,000 +767,818 0.16% 754,481,811
2013-09-25 2013-09-23 14.528 51,443,182 -453,045 0.15% 747,390,234
2013-09-24 2013-09-19 14.503 51,896,227 -63,985 0.16% 752,625,901
2013-09-23 2013-09-18 14.243 51,960,212 -41,629 0.16% 740,073,454
2013-09-19 2013-09-17 14.373 52,001,841 -50,108 0.16% 747,411,975
2013-09-18 2013-09-16 14.373 52,051,949 -110,047 0.16% 748,132,167
2013-09-17 2013-09-13 14.165 52,161,996 +1,618 0.16% 738,887,657
2013-09-16 2013-09-12 14.217 52,160,378 +16,172 0.16% 741,571,202
2013-09-13 2013-09-11 14.243 52,144,206 +256,846 0.16% 742,694,095
2013-09-12 2013-09-10 14.243 51,887,360 -622,253 0.16% 739,035,817
2013-09-11 2013-09-09 13.984 52,509,613 -328,789 0.16% 734,275,691
2013-09-10 2013-09-06 13.698 52,838,402 -341,509 0.16% 723,794,311
2013-09-09 2013-09-05 13.724 53,179,911 -2,448,766 0.16% 729,852,073
2013-09-06 2013-09-04 13.569 55,628,677 -66,856 0.17% 754,800,168
2013-09-05 2013-09-03 13.620 55,695,533 -553,084 0.17% 758,597,201
2013-09-04 2013-09-02 13.543 56,248,617 -602,527 0.17% 761,752,555
2013-09-03 2013-08-30 13.205 56,851,144 -20,165 0.17% 750,738,276
2013-09-02 2013-08-29 13.128 56,871,309 +168,758 0.17% 746,578,208
2013-08-30 2013-08-28 13.102 56,702,551 +773,598 0.17% 742,891,764
2013-08-29 2013-08-27 13.335 55,928,953 +504,940 0.17% 745,815,451
2013-08-28 2013-08-26 13.465 55,424,013 -240,906 0.17% 746,271,564
2013-08-27 2013-08-23 13.335 55,664,919 -351,145 0.17% 742,294,544
2013-08-26 2013-08-22 13.387 56,016,064 -43,229 0.17% 749,883,606
2013-08-23 2013-08-21 13.179 56,059,293 +404,338 0.17% 738,827,235
2013-08-22 2013-08-20 13.361 55,654,955 +2,013,891 0.17% 743,605,568
2013-08-21 2013-08-19 13.750 53,641,064 +243,605 0.16% 737,572,679
2013-08-20 2013-08-16 13.776 53,397,459 -68,610 0.16% 735,608,400
2013-08-19 2013-08-15 13.724 53,466,069 -274,614 0.16% 733,779,365
2013-08-16 2013-08-13 13.698 53,740,683 -281,271 0.16% 736,153,993
2013-08-15 2013-08-12 13.309 54,021,954 -95,224 0.16% 718,983,993
2013-08-13 2013-08-09 12.894 54,117,178 +16,960 0.16% 697,787,360
2013-08-12 2013-08-08 12.842 54,100,218 +10,793 0.16% 694,761,560
2013-08-09 2013-08-07 12.790 54,089,425 +64,756 0.16% 691,816,398
2013-08-08 2013-08-06 12.972 54,024,669 +361,552 0.16% 700,799,344
2013-08-07 2013-08-05 13.153 53,663,117 +41,422 0.16% 705,854,881
2013-08-06 2013-08-02 13.205 53,621,695 -150,711 0.16% 708,092,327
2013-08-05 2013-08-01 13.257 53,772,406 +74,778 0.16% 712,872,624
2013-08-02 2013-07-31 13.231 53,697,628 +306,857 0.16% 710,488,161
2013-08-01 2013-07-30 13.205 53,390,771 -72,080 0.16% 705,042,899
2013-07-31 2013-07-29 13.128 53,462,851 +431,058 0.16% 701,833,670
2013-07-30 2013-07-26 13.257 53,031,793 +174,995 0.16% 703,054,154
2013-07-29 2013-07-25 13.231 52,856,798 +586,270 0.16% 699,362,907
2013-07-26 2013-07-24 13.335 52,270,528 +54,734 0.16% 697,030,166
2013-07-25 2013-07-23 13.231 52,215,794 -289,221 0.16% 690,881,606
2013-07-24 2013-07-22 12.609 52,505,015 +53,578 0.16% 662,016,211
2013-07-23 2013-07-19 12.764 52,451,437 -34,690 0.16% 669,505,365
2013-07-22 2013-07-18 12.764 52,486,127 +213,154 0.16% 669,948,158
2013-07-19 2013-07-17 12.790 52,272,973 +1,892,561 0.16% 668,583,552
2013-07-18 2013-07-16 12.686 50,380,412 +19,658 0.15% 639,149,041
2013-07-17 2013-07-15 12.738 50,360,754 +30,031 0.15% 641,512,737
2013-07-16 2013-07-12 12.712 50,330,723 +104,422 0.15% 639,824,428
2013-07-15 2013-07-11 12.842 50,226,301 -94,050 0.15% 645,012,248
2013-07-12 2013-07-10 12.453 50,320,351 -421,620 0.15% 626,637,624
2013-07-11 2013-07-09 12.297 50,741,971 +66,298 0.15% 623,989,443
2013-07-10 2013-07-08 12.297 50,675,673 +60,515 0.15% 623,174,157
2013-07-09 2013-07-05 12.505 50,615,158 -1,838,173 0.15% 632,935,133
2013-07-08 2013-07-04 12.116 52,453,331 -2,668,473 0.16% 635,508,731
2013-07-05 2013-07-03 11.830 55,121,804 +83,739 0.16% 652,108,458
2013-07-04 2013-07-02 12.323 55,038,065 +281,379 0.16% 678,247,707
2013-07-03 2013-06-28 12.686 54,756,686 -3,593,939 0.16% 694,668,463
2013-07-02 2013-06-27 12.349 58,350,625 -3,620,149 0.17% 720,583,034
2013-06-28 2013-06-26 12.194 61,970,774 -2,474,626 0.19% 755,642,448
2013-06-27 2013-06-25 11.415 64,445,400 +2,287,647 0.19% 735,658,349
2013-06-26 2013-06-24 11.623 62,157,753 +6,852 0.19% 722,445,164
2013-06-25 2013-06-21 11.986 62,150,901 +189,034 0.19% 744,939,447
2013-06-24 2013-06-20 11.856 61,961,867 +24,145 0.19% 734,636,095
2013-06-21 2013-06-19 12.323 61,937,722 -240,907 0.19% 763,273,889
2013-06-20 2013-06-18 12.505 62,178,629 +379,110 0.19% 777,534,643
2013-06-19 2013-06-17 12.531 61,799,519 +132,879 0.18% 774,397,235
2013-06-18 2013-06-14 13.984 61,666,640 +235,124 0.18% 862,340,625
2013-06-17 2013-06-13 14.039 61,431,516 +3,164,990 0.18% 862,441,441
2013-06-14 2013-06-11 14.260 58,266,526 +412,956 0.19% 830,864,626
2013-06-13 2013-06-10 14.453 57,853,570 -7,977 0.18% 836,145,875
2013-06-11 2013-06-07 14.453 57,861,547 +460,451 0.18% 836,261,165
2013-06-10 2013-06-06 14.618 57,401,096 +199,344 0.18% 839,105,670
2013-06-07 2013-06-05 14.784 57,201,752 +176,567 0.18% 845,657,922
2013-06-06 2013-06-04 14.839 57,025,185 +20,666 0.18% 846,193,295
2013-06-05 2013-06-03 14.894 57,004,519 +112,393 0.18% 849,031,193
2013-06-04 2013-05-31 15.087 56,892,126 -59,459 0.18% 858,341,460
2013-06-03 2013-05-30 14.922 56,951,585 +247,628 0.18% 849,813,609
2013-05-31 2013-05-29 14.949 56,703,957 +119,644 0.18% 847,682,572
2013-05-30 2013-05-28 15.170 56,584,313 -254,879 0.18% 858,379,502
2013-05-29 2013-05-27 14.922 56,839,192 +130,884 0.18% 848,136,516
2013-05-28 2013-05-24 14.867 56,708,308 -5,076 0.18% 843,055,286
2013-05-27 2013-05-23 14.839 56,713,384 +13,323,703 0.18% 841,566,498
2013-05-24 2013-05-22 15.253 43,389,681 +1,405,154 0.14% 661,808,270
2013-05-23 2013-05-21 15.225 41,984,527 +2,429,149 0.13% 639,217,923
2013-05-22 2013-05-20 15.556 39,555,378 -83,251 0.13% 615,325,969
2013-05-21 2013-05-16 15.335 39,638,629 +59,970 0.13% 607,874,629
2013-05-20 2013-05-15 15.308 39,578,659 +1,107,619 0.13% 605,863,319
2013-05-16 2013-05-14 15.142 38,471,040 +398,816 0.12% 582,541,504
2013-05-15 2013-05-13 15.335 38,072,224 +109,130 0.12% 583,853,166
2013-05-14 2013-05-10 15.556 37,963,094 -42,780 0.12% 590,556,298
2013-05-13 2013-05-09 15.418 38,005,874 -1,573,146 0.12% 585,980,458
2013-05-10 2013-05-08 15.446 39,579,020 -20,303 0.13% 611,327,123
2013-05-09 2013-05-07 15.308 39,599,323 +122,052 0.13% 606,179,640
2013-05-08 2013-05-06 15.170 39,477,271 -201,601 0.13% 598,867,043
2013-05-07 2013-05-03 14.977 39,678,872 +9,789 0.13% 594,264,446
2013-05-06 2013-05-02 14.949 39,669,083 +106,955 0.13% 593,023,698
2013-05-03 2013-04-30 15.060 39,562,128 +36,985 0.13% 595,789,558
2013-05-02 2013-04-29 14.949 39,525,143 -48,221 0.13% 590,871,901
2013-04-30 2013-04-26 14.922 39,573,364 -106,592 0.13% 590,501,270
2013-04-29 2013-04-25 14.811 39,679,956 -134,147 0.13% 587,714,044
2013-04-26 2013-04-24 14.563 39,814,103 -298,387 0.13% 579,817,687
2013-04-25 2013-04-23 14.370 40,112,490 +52,209 0.13% 576,418,547
2013-04-24 2013-04-22 14.480 40,060,281 -81,576 0.13% 580,088,019
2013-04-23 2013-04-19 14.508 40,141,857 -2,244,048 0.13% 582,376,450
2013-04-22 2013-04-18 13.956 42,385,905 +262,855 0.13% 591,551,525
2013-04-19 2013-04-17 14.011 42,123,050 +426,370 0.13% 590,206,683
2013-04-18 2013-04-16 14.205 41,696,680 +994,864 0.13% 592,283,054
2013-04-17 2013-04-15 14.260 40,701,816 +94,265 0.13% 580,396,695
2013-04-16 2013-04-12 14.480 40,607,551 -11,039 0.13% 588,012,696
2013-04-15 2013-04-11 14.508 40,618,590 -521,724 0.13% 589,292,873
2013-04-12 2013-04-10 14.425 41,140,314 -547,102 0.13% 593,457,868
2013-04-11 2013-04-09 14.425 41,687,416 -724,032 0.13% 601,349,932
2013-04-10 2013-04-08 14.260 42,411,448 +757,521 0.13% 604,775,577
2013-04-09 2013-04-05 14.342 41,653,927 +989,788 0.13% 597,420,191
2013-04-08 2013-04-03 14.729 40,664,139 -238,202 0.13% 598,926,376
2013-04-05 2013-04-02 14.811 40,902,341 -395,680 0.13% 605,819,226
2013-04-03 2013-03-28 15.004 41,298,021 +229,846 0.13% 619,653,264
2013-04-02 2013-03-27 15.032 41,068,175 -1,226,267 0.13% 617,337,285
2013-03-28 2013-03-26 14.922 42,294,442 -25,506 0.13% 631,104,339
2013-03-27 2013-03-25 14.867 42,319,948 -65,623 0.13% 629,150,421
2013-03-26 2013-03-22 14.673 42,385,571 +899,147 0.13% 621,942,552
2013-03-25 2013-03-21 14.729 41,486,424 +826,999 0.13% 611,037,494
2013-03-22 2013-03-20 14.729 40,659,425 -54,747 0.13% 598,856,945
2013-03-21 2013-03-19 14.342 40,714,172 +120,008 0.13% 583,941,783
2013-03-20 2013-03-18 14.536 40,594,164 +7,976 0.13% 590,058,157
2013-03-19 2013-03-15 14.922 40,586,188 -162,064 0.13% 605,614,311
2013-03-18 2013-03-14 14.977 40,748,252 +129,225 0.13% 610,280,388
2013-03-15 2013-03-13 14.811 40,619,027 +488,424 0.13% 601,622,961
2013-03-14 2013-03-12 15.142 40,130,603 -32,630 0.13% 607,671,168
2013-03-13 2013-03-11 15.308 40,163,233 -482,205 0.13% 614,811,877
2013-03-12 2013-03-08 15.335 40,645,438 -1,543,795 0.13% 623,314,458
2013-03-11 2013-03-07 15.060 42,189,233 -155,900 0.13% 635,352,691
2013-03-08 2013-03-06 15.170 42,345,133 +16,466 0.13% 642,372,280
2013-03-07 2013-03-05 14.811 42,328,667 +57,284 0.13% 626,945,052
2013-03-06 2013-03-04 14.894 42,271,383 +1,470,558 0.13% 629,594,344
2013-03-05 2013-03-01 15.225 40,800,825 +4,038 0.13% 621,195,961
2013-03-04 2013-02-28 15.363 40,796,787 -19,960 0.13% 626,760,701
2013-03-01 2013-02-27 14.894 40,816,747 +94,042 0.13% 607,928,845
2013-02-28 2013-02-26 14.922 40,722,705 +9,737 0.13% 607,651,374
2013-02-27 2013-02-25 15.225 40,712,968 +664,455 0.13% 619,858,331
2013-02-26 2013-02-22 15.142 40,048,513 +622,152 0.13% 606,428,133
2013-02-25 2013-02-21 15.308 39,426,361 +597,081 0.13% 603,531,967
2013-02-22 2013-02-20 15.639 38,829,280 -27,571 0.12% 607,243,672
2013-02-21 2013-02-19 15.446 38,856,851 +82,664 0.12% 600,172,691
2013-02-20 2013-02-18 15.749 38,774,187 -18,128 0.12% 610,659,911
2013-02-19 2013-02-15 15.859 38,792,315 +494,531 0.12% 615,225,239
2013-02-18 2013-02-14 15.915 38,297,784 -35,531 0.12% 609,494,877
2013-02-15 2013-02-08 15.528 38,333,315 +304,188 0.12% 595,258,182
2013-02-14 2013-02-07 15.528 38,029,127 +292,948 0.12% 590,534,605
2013-02-08 2013-02-06 15.749 37,736,179 +423,090 0.12% 594,312,182
2013-02-07 2013-02-05 15.777 37,313,089 +1,611,215 0.12% 588,678,038
2013-02-06 2013-02-04 16.246 35,701,874 -550,923 0.11% 579,998,551
2013-02-05 2013-02-01 16.190 36,252,797 +23,929 0.12% 586,948,803
2013-02-04 2013-01-31 16.108 36,228,868 +75,974 0.12% 583,563,624
2013-02-01 2013-01-30 16.135 36,152,894 -304,154 0.11% 583,337,015
2013-01-31 2013-01-29 16.053 36,457,048 +1,629,574 0.12% 585,227,985
2013-01-30 2013-01-28 16.411 34,827,474 -641,731 0.11% 571,556,994
2013-01-29 2013-01-25 16.301 35,469,205 +761,937 0.11% 578,175,303
2013-01-28 2013-01-24 16.384 34,707,268 -5,239 0.11% 568,626,997
2013-01-25 2013-01-23 16.384 34,712,507 -1,813 0.11% 568,712,831
2013-01-24 2013-01-22 16.466 34,714,320 -206,297 0.11% 571,614,971
2013-01-23 2013-01-21 16.273 34,920,617 +31,954 0.11% 568,269,728
2013-01-22 2013-01-18 16.384 34,888,663 -825,380 0.11% 571,598,885
2013-01-21 2013-01-17 16.108 35,714,043 -757,247 0.11% 575,270,979
2013-01-18 2013-01-16 16.053 36,471,290 +713,517 0.12% 585,456,606
2013-01-17 2013-01-15 16.163 35,757,773 +203,451 0.11% 577,947,887
2013-01-16 2013-01-14 16.025 35,554,322 +6,889 0.11% 569,756,298
2013-01-15 2013-01-11 15.887 35,547,433 -1,079,954 0.11% 564,743,614
2013-01-14 2013-01-10 15.859 36,627,387 -125,808 0.12% 580,890,646
2013-01-11 2013-01-09 15.694 36,753,195 -15,990 0.12% 576,803,605
2013-01-10 2013-01-08 15.556 36,769,185 +154,171 0.12% 571,983,774
2013-01-09 2013-01-07 15.859 36,615,014 +692,473 0.12% 580,694,417
2013-01-08 2013-01-04 15.970 35,922,541 -83,042 0.11% 573,675,383
2013-01-07 2013-01-03 16.025 36,005,583 -19,640 0.11% 576,987,734
2013-01-04 2013-01-02 15.722 36,025,223 -85,811 0.11% 566,372,469
2013-01-03 2012-12-31 15.170 36,111,034 -97,248 0.11% 547,801,497
2013-01-02 2012-12-27 15.280 36,208,282 +93,178 0.12% 553,271,481
2012-12-28 2012-12-24 15.225 36,115,104 +41,533 0.11% 549,855,469
2012-12-27 2012-12-20 15.446 36,073,571 -75,431 0.11% 557,182,881
2012-12-21 2012-12-19 15.418 36,149,002 +20,928 0.11% 557,350,918
2012-12-20 2012-12-18 15.308 36,128,074 +730,921 0.11% 553,042,356
2012-12-19 2012-12-17 15.170 35,397,153 -320,829 0.11% 536,971,979
2012-12-18 2012-12-14 15.115 35,717,982 +373,624 0.11% 539,868,606
2012-12-17 2012-12-13 15.087 35,344,358 -76,990 0.11% 533,246,514
2012-12-14 2012-12-12 15.115 35,421,348 -1,244,667 0.11% 535,385,056
2012-12-13 2012-12-11 14.867 36,666,015 -1,180,218 0.12% 545,096,104
2012-12-12 2012-12-10 14.839 37,846,233 -162,871 0.12% 561,597,978
2012-12-11 2012-12-07 14.646 38,009,104 +818,981 0.12% 556,676,328
2012-12-10 2012-12-06 14.591 37,190,123 -578,645 0.12% 542,630,109
2012-12-07 2012-12-05 14.618 37,768,768 -96,677 0.12% 552,114,673
2012-12-06 2012-12-04 14.260 37,865,445 +35,904 0.12% 539,950,825
2012-12-05 2012-12-03 14.205 37,829,541 -248,081 0.12% 537,352,040
2012-12-04 2012-11-30 14.425 38,077,622 -789,655 0.12% 549,277,878
2012-12-03 2012-11-29 14.315 38,867,277 -533,977 0.12% 556,380,723
2012-11-30 2012-11-28 14.205 39,401,254 +896,972 0.13% 559,677,534
2012-11-29 2012-11-27 14.398 38,504,282 -30,455 0.12% 554,370,528
2012-11-28 2012-11-26 14.398 38,534,737 -20,666 0.12% 554,809,008
2012-11-27 2012-11-23 14.453 38,555,403 -1,985,739 0.12% 557,233,394
2012-11-26 2012-11-22 14.342 40,541,142 -315,426 0.13% 581,460,106
2012-11-23 2012-11-21 14.205 40,856,568 -322,316 0.13% 580,349,631
2012-11-22 2012-11-20 13.956 41,178,884 -19,216 0.13% 574,705,946
2012-11-21 2012-11-19 13.956 41,198,100 -2,538 0.13% 574,974,131
2012-11-20 2012-11-16 13.846 41,200,638 +704,091 0.13% 570,464,022
2012-11-19 2012-11-15 13.818 40,496,547 +372,074 0.13% 559,598,216
2012-11-16 2012-11-14 14.094 40,124,473 -228,917 0.13% 565,523,742
2012-11-15 2012-11-13 13.681 40,353,390 +188,906 0.13% 552,054,942
2012-11-14 2012-11-12 13.929 40,164,484 +17,403 0.13% 559,440,845
2012-11-13 2012-11-09 13.956 40,147,081 +28,642 0.13% 560,305,767
2012-11-12 2012-11-08 14.011 40,118,439 -137,047 0.13% 562,119,097
2012-11-09 2012-11-07 14.370 40,255,486 +107,680 0.13% 578,473,407
2012-11-08 2012-11-06 14.205 40,147,806 -23,204 0.13% 570,281,978
2012-11-07 2012-11-05 14.287 40,171,010 -1,450 0.13% 573,935,531
2012-11-06 2012-11-02 14.480 40,172,460 -85,988 0.13% 581,712,413
2012-11-05 2012-11-01 14.342 40,258,448 -83,304 0.13% 577,405,575
2012-11-02 2012-10-31 14.149 40,341,752 -63,715 0.13% 570,811,510
2012-11-01 2012-10-30 13.874 40,405,467 +1,216,750 0.13% 560,568,535
2012-10-31 2012-10-29 14.122 39,188,717 -27,766 0.12% 553,415,868
2012-10-30 2012-10-26 14.039 39,216,483 +1,423,426 0.12% 550,563,006
2012-10-29 2012-10-25 14.205 37,793,057 -107,383 0.12% 536,833,801
2012-10-26 2012-10-24 14.122 37,900,440 -52,090 0.12% 535,223,057
2012-10-25 2012-10-22 14.260 37,952,530 -309,264 0.12% 541,192,633
2012-10-24 2012-10-19 14.067 38,261,794 -7,725,782 0.12% 538,215,383
2012-10-22 2012-10-18 13.929 45,987,576 -4,557,550 0.15% 640,549,207
2012-10-19 2012-10-17 13.708 50,545,126 -2,131,521 0.16% 692,877,204
2012-10-18 2012-10-16 13.460 52,676,647 +311,214 0.17% 709,020,099
2012-10-17 2012-10-15 13.625 52,365,433 -1,081,515 0.17% 713,497,160
2012-10-16 2012-10-12 13.681 53,446,948 -248,105 0.17% 731,181,489
2012-10-15 2012-10-11 13.487 53,695,053 +11,239 0.17% 724,208,696
2012-10-12 2012-10-10 12.936 53,683,814 -39,156 0.17% 694,443,323
2012-10-11 2012-10-09 12.743 53,722,970 -3,626 0.17% 684,577,452
2012-10-10 2012-10-08 12.550 53,726,596 +44,510 0.17% 674,250,572
2012-10-09 2012-10-05 12.770 53,682,086 +371,179 0.17% 685,537,120
2012-10-08 2012-10-04 12.660 53,310,907 -72,116 0.17% 674,915,431
2012-10-05 2012-10-03 12.660 53,383,023 +18,045 0.17% 675,828,419
2012-10-04 2012-09-28 12.632 53,364,978 +10,876 0.17% 674,128,074
2012-10-03 2012-09-27 12.467 53,354,102 -128,184 0.17% 665,161,112
2012-09-28 2012-09-26 12.246 53,482,286 +67,074 0.17% 654,958,124
2012-09-27 2012-09-25 12.384 53,415,212 +50,758 0.17% 661,503,122
2012-09-26 2012-09-24 12.550 53,364,454 +79,600 0.17% 669,705,812
2012-09-25 2012-09-21 12.632 53,284,854 -15,227 0.17% 673,115,915
2012-09-24 2012-09-20 12.439 53,300,081 -228,050 0.17% 663,017,531
2012-09-21 2012-09-19 12.550 53,528,131 +18,889 0.17% 671,759,903
2012-09-20 2012-09-18 12.246 53,509,242 -217,536 0.17% 655,288,234
2012-09-19 2012-09-17 12.191 53,726,778 -121,962 0.17% 654,988,488
2012-09-18 2012-09-14 12.219 53,848,740 +32,167 0.17% 657,960,577
2012-09-17 2012-09-13 11.805 53,816,573 -17,073 0.17% 635,302,273
2012-09-14 2012-09-12 11.750 53,833,646 -64,536 0.17% 632,534,175
2012-09-13 2012-09-11 11.639 53,898,182 +71,787 0.17% 627,346,051
2012-09-12 2012-09-10 11.750 53,826,395 -20,303 0.17% 632,448,977
2012-09-11 2012-09-07 11.998 53,846,698 -231,147 0.17% 646,054,171
2012-09-10 2012-09-06 11.308 54,077,845 +104,780 0.17% 611,538,543
2012-09-07 2012-09-05 11.226 53,973,065 +150,100 0.17% 605,887,638
2012-09-06 2012-09-04 11.474 53,822,965 +46,908 0.17% 617,563,401
2012-09-05 2012-09-03 11.584 53,776,057 +17,965 0.17% 622,958,114
2012-09-04 2012-08-31 11.584 53,758,092 +110,499 0.17% 622,750,002
2012-09-03 2012-08-30 11.557 53,647,593 +161,074 0.17% 619,990,258
2012-08-31 2012-08-29 11.777 53,486,519 +43,984 0.17% 629,930,752
2012-08-30 2012-08-28 11.943 53,442,535 +42,419 0.17% 638,256,943
2012-08-29 2012-08-27 11.888 53,400,116 +65,624 0.17% 634,804,610
2012-08-28 2012-08-24 12.108 53,334,492 +79,763 0.17% 645,792,927
2012-08-27 2012-08-23 12.357 53,254,729 -7,712 0.17% 658,046,819
2012-08-24 2012-08-22 12.164 53,262,441 +14,140 0.17% 647,858,643
2012-08-23 2012-08-21 12.329 53,248,301 -17,765 0.17% 656,498,714
2012-08-22 2012-08-20 12.274 53,266,066 -241,828 0.17% 653,779,404
2012-08-21 2012-08-17 12.384 53,507,894 -74,224 0.17% 662,650,912
2012-08-20 2012-08-16 12.246 53,582,118 +31,905 0.17% 656,180,693
2012-08-17 2012-08-15 12.412 53,550,213 +12,327 0.17% 664,652,002
2012-08-16 2012-08-14 12.550 53,537,886 +158,288 0.17% 671,882,325
2012-08-15 2012-08-13 12.384 53,379,598 +1,120 0.17% 661,062,073
2012-08-14 2012-08-10 12.439 53,378,478 +396,278 0.17% 663,992,738
2012-08-13 2012-08-09 12.632 52,982,200 -138,135 0.17% 669,292,667
2012-08-10 2012-08-08 12.577 53,120,335 +34,443 0.17% 668,107,349
2012-08-09 2012-08-07 12.632 53,085,892 -67,799 0.17% 670,602,547
2012-08-08 2012-08-06 12.577 53,153,691 +80,126 0.17% 668,526,876
2012-08-07 2012-08-03 12.412 53,073,565 -145,386 0.17% 658,735,965
2012-08-06 2012-08-02 12.357 53,218,951 -43,671 0.17% 657,604,725
2012-08-03 2012-08-01 12.467 53,262,622 -128,346 0.17% 664,020,638
2012-08-02 2012-07-31 12.274 53,390,968 -5,210,344 0.17% 655,312,432
2012-08-01 2012-07-30 11.915 58,601,312 -1,859,376 0.19% 698,251,194
2012-07-31 2012-07-27 11.695 60,460,688 -1,944,769 0.19% 707,065,330
2012-07-30 2012-07-26 11.391 62,405,457 +22,478 0.20% 710,874,966
2012-07-27 2012-07-25 11.446 62,382,979 +58,735 0.20% 714,060,168
2012-07-26 2012-07-24 11.364 62,324,244 +19,578 0.20% 708,230,843
2012-07-25 2012-07-23 11.391 62,304,666 -1,753,338 0.20% 709,726,833
2012-07-24 2012-07-20 11.639 64,058,004 -62,360 0.20% 745,600,953
2012-07-23 2012-07-19 11.446 64,120,364 -72,329 0.20% 733,946,962
2012-07-20 2012-07-18 11.171 64,192,693 -8,339 0.20% 717,069,449
2012-07-19 2012-07-17 11.308 64,201,032 -651,382 0.20% 726,016,460
2012-07-18 2012-07-16 11.033 64,852,414 +607,549 0.21% 715,495,224
2012-07-17 2012-07-13 11.088 64,244,865 +209,197 0.20% 712,336,298
2012-07-16 2012-07-12 11.005 64,035,668 +2,008,942 0.20% 704,718,124
2012-07-13 2012-07-11 11.281 62,026,726 +3,726,767 0.20% 699,717,551
2012-07-12 2012-07-10 11.502 58,299,959 +25,940 0.19% 670,540,332
2012-07-11 2012-07-09 11.529 58,274,019 +99,342 0.19% 671,849,277
2012-07-10 2012-07-06 11.750 58,174,677 -13,778 0.18% 683,540,388
2012-07-09 2012-07-05 11.833 58,188,455 -405,341 0.18% 688,517,082
2012-07-06 2012-07-04 11.805 58,593,796 +508,671 0.19% 691,697,180
2012-07-05 2012-07-03 11.915 58,085,125 -75,866 0.18% 692,100,680
2012-07-04 2012-06-29 11.833 58,160,991 -155,900 0.18% 688,192,113
2012-07-03 2012-06-28 11.529 58,316,891 +1,918,665 0.19% 672,343,554
2012-06-29 2012-06-27 11.722 56,398,226 -339,897 0.18% 661,111,900
2012-06-28 2012-06-26 11.612 56,738,123 +230,192 0.18% 658,836,515
2012-06-27 2012-06-25 11.667 56,507,931 +125,446 0.18% 659,280,719
2012-06-26 2012-06-22 11.888 56,382,485 +1,813 0.18% 670,258,120
2012-06-25 2012-06-21 12.026 56,380,672 +1,725,783 0.18% 678,011,934
2012-06-22 2012-06-20 12.219 54,654,889 +76,138 0.17% 667,810,655
2012-06-21 2012-06-19 12.219 54,578,751 +10,546 0.17% 666,880,349
2012-06-20 2012-06-18 12.191 54,568,205 -34,081 0.17% 665,246,408
2012-06-19 2012-06-15 12.246 54,602,286 -382,138 0.17% 668,673,938
2012-06-18 2012-06-14 11.860 54,984,424 +370,353 0.17% 652,121,827
2012-06-15 2012-06-13 11.888 54,614,071 -63,448 0.17% 649,235,744
2012-06-14 2012-06-12 11.750 54,677,519 +6,573 0.17% 642,449,507
2012-06-13 2012-06-11 11.833 54,670,946 -85,927 0.17% 646,896,024
2012-06-12 2012-06-08 11.750 54,756,873 +253,477 0.17% 643,381,900
2012-06-11 2012-06-07 12.357 54,503,396 -137,113 0.17% 673,476,084
2012-06-08 2012-06-06 12.329 54,640,509 -52,571 0.17% 673,663,257
2012-06-07 2012-06-05 13.659 54,693,080 +160,976 0.17% 747,058,057
2012-06-06 2012-06-04 13.543 54,532,104 +3,009,196 0.17% 738,506,526
2012-06-05 2012-06-01 13.688 51,522,908 +22,318 0.17% 705,256,918
2012-06-04 2012-05-31 13.746 51,500,590 +120,863 0.17% 707,951,218
2012-06-01 2012-05-30 13.543 51,379,727 +582,684 0.17% 695,815,142
2012-05-31 2012-05-29 13.776 50,797,043 +1,911,902 0.17% 699,759,338
2012-05-30 2012-05-28 13.601 48,885,141 +40,158 0.16% 664,879,408
2012-05-29 2012-05-25 13.455 48,844,983 +110,219 0.16% 657,220,450
2012-05-28 2012-05-24 13.484 48,734,764 +13,047 0.16% 657,156,773
2012-05-25 2012-05-23 13.513 48,721,717 +30,560 0.16% 658,399,808
2012-05-24 2012-05-22 13.717 48,691,157 -559,335 0.16% 667,913,361
2012-05-23 2012-05-21 13.513 49,250,492 +389,240 0.17% 665,545,397
2012-05-22 2012-05-18 13.513 48,861,252 +79,317 0.16% 660,285,411
2012-05-21 2012-05-17 13.630 48,781,935 +311,212 0.16% 664,896,438
2012-05-18 2012-05-16 13.746 48,470,723 +1,817,444 0.16% 666,301,248
2012-05-17 2012-05-15 14.009 46,653,279 +305,987 0.16% 653,546,329
2012-05-16 2012-05-14 13.950 46,347,292 +296,166 0.16% 646,560,260
2012-05-15 2012-05-11 14.242 46,051,126 +110,219 0.15% 655,840,516
2012-05-14 2012-05-10 14.445 45,940,907 +1,928,659 0.15% 663,636,664
2012-05-11 2012-05-09 14.475 44,012,248 +2,192,702 0.15% 637,058,141
2012-05-10 2012-05-08 14.620 41,819,546 +1,428,382 0.14% 611,409,470
2012-05-09 2012-05-07 14.678 40,391,164 -1,538,257 0.14% 592,878,956
2012-05-08 2012-05-04 14.911 41,929,421 -1,139,014 0.14% 625,227,334
2012-05-07 2012-05-03 15.028 43,068,435 +90,304 0.14% 647,228,932
2012-05-04 2012-05-02 15.232 42,978,131 -25,932 0.14% 654,633,678
2012-05-03 2012-04-30 15.086 43,004,063 +20,259 0.14% 648,766,444
2012-05-02 2012-04-27 14.882 42,983,804 -66,618 0.14% 639,697,830
2012-04-30 2012-04-26 14.999 43,050,422 +324,321 0.14% 645,704,439
2012-04-27 2012-04-25 14.941 42,726,101 +300,286 0.14% 638,351,316
2012-04-26 2012-04-24 14.941 42,425,815 +98,857 0.14% 633,864,879
2012-04-25 2012-04-23 14.999 42,326,958 +198,463 0.14% 634,853,351
2012-04-24 2012-04-20 15.377 42,128,495 -199,493 0.14% 647,826,929
2012-04-23 2012-04-19 15.319 42,327,988 -423,406 0.14% 648,429,104
2012-04-20 2012-04-18 15.144 42,751,394 -762,948 0.14% 647,444,810
2012-04-19 2012-04-17 15.057 43,514,342 +334,916 0.15% 655,197,292
2012-04-18 2012-04-16 15.057 43,179,426 +506,931 0.14% 650,154,448
2012-04-17 2012-04-13 15.174 42,672,495 -5,280,336 0.14% 647,492,719
2012-04-16 2012-04-12 14.708 47,952,831 -25,752 0.16% 705,268,943
2012-04-13 2012-04-11 14.445 47,978,583 +64,208 0.16% 693,071,793
2012-04-12 2012-04-10 14.591 47,914,375 +833,512 0.16% 699,121,541
2012-04-11 2012-04-05 14.649 47,080,863 +6,180 0.16% 689,702,071
2012-04-10 2012-04-03 14.882 47,074,683 -2,747 0.16% 700,579,515
2012-04-05 2012-04-02 14.591 47,077,430 +910,937 0.16% 686,909,626
2012-04-03 2012-03-30 14.591 46,166,493 +1,389,925 0.15% 673,618,089
2012-04-02 2012-03-29 14.358 44,776,568 -181,981 0.15% 642,905,072
2012-03-30 2012-03-28 14.591 44,958,549 +1,028,365 0.15% 655,992,905
2012-03-29 2012-03-27 14.737 43,930,184 +983,970 0.15% 647,385,055
2012-03-28 2012-03-26 14.475 42,946,214 +1,149,229 0.14% 621,627,763
2012-03-27 2012-03-23 14.620 41,796,985 +808,580 0.14% 611,079,624
2012-03-26 2012-03-22 14.911 40,988,405 +17,855 0.14% 611,195,446
2012-03-23 2012-03-21 14.941 40,970,550 +75,166 0.14% 612,122,424
2012-03-22 2012-03-20 14.999 40,895,384 +605,002 0.14% 613,381,467
2012-03-21 2012-03-19 15.144 40,290,382 +307,507 0.14% 610,174,226
2012-03-20 2012-03-16 15.377 39,982,875 +2,747 0.13% 614,832,862
2012-03-19 2012-03-15 15.494 39,980,128 -476,929 0.13% 619,448,125
2012-03-16 2012-03-14 15.523 40,457,057 +74,273 0.14% 628,015,881
2012-03-15 2012-03-13 15.698 40,382,784 +317,608 0.14% 633,919,558
2012-03-14 2012-03-12 15.465 40,065,176 -126,002 0.13% 619,598,997
2012-03-13 2012-03-09 15.436 40,191,178 +905,288 0.13% 620,377,067
2012-03-12 2012-03-08 15.290 39,285,890 +15,451 0.13% 600,682,569
2012-03-09 2012-03-07 15.144 39,270,439 +172,711 0.13% 594,727,787
2012-03-08 2012-03-06 15.319 39,097,728 +1,210,004 0.13% 598,944,243
2012-03-07 2012-03-05 15.931 37,887,724 -317,625 0.13% 603,580,184
2012-03-06 2012-03-02 16.368 38,205,349 -1,073,689 0.13% 625,330,508
2012-03-05 2012-03-01 16.251 39,279,038 -1,795 0.13% 638,328,407
2012-03-02 2012-02-29 16.571 39,280,833 -434,351 0.13% 650,941,687
2012-03-01 2012-02-28 16.513 39,715,184 -294,226 0.13% 655,826,208
2012-02-29 2012-02-27 16.076 40,009,410 +177,517 0.13% 643,206,397
2012-02-28 2012-02-24 16.135 39,831,893 +14,421 0.13% 642,672,684
2012-02-27 2012-02-23 16.280 39,817,472 -11,331 0.13% 648,238,202
2012-02-24 2012-02-22 16.397 39,828,803 +293,231 0.13% 653,062,549
2012-02-23 2012-02-21 16.338 39,535,572 -544,056 0.13% 645,951,659
2012-02-22 2012-02-20 16.193 40,079,628 -766,038 0.13% 649,004,344
2012-02-21 2012-02-17 16.164 40,845,666 -81,823 0.14% 660,219,116
2012-02-20 2012-02-16 16.193 40,927,489 -72,103 0.14% 662,733,650
2012-02-17 2012-02-15 16.135 40,999,592 -146,958 0.14% 661,513,071
2012-02-16 2012-02-14 15.640 41,146,550 +17,285 0.14% 643,512,286
2012-02-15 2012-02-13 15.552 41,129,265 -8,240 0.14% 639,648,426
2012-02-14 2012-02-10 15.523 41,137,505 +12,704 0.14% 638,578,492
2012-02-13 2012-02-09 15.902 41,124,801 +2,508,423 0.14% 653,951,563
2012-02-10 2012-02-08 16.047 38,616,378 -54,251 0.13% 619,686,829
2012-02-09 2012-02-07 15.873 38,670,629 +111,936 0.13% 613,799,978
2012-02-08 2012-02-06 15.902 38,558,693 -73,479 0.13% 613,146,251
2012-02-07 2012-02-03 16.106 38,632,172 -67,986 0.13% 622,190,517
2012-02-06 2012-02-02 16.164 38,700,158 -184,739 0.13% 625,539,662
2012-02-03 2012-02-01 15.610 38,884,897 +42,920 0.13% 607,008,640
2012-02-02 2012-01-31 15.814 38,841,977 -8,412 0.13% 614,257,243
2012-02-01 2012-01-30 15.785 38,850,389 -48,114 0.13% 613,258,799
2012-01-31 2012-01-27 16.280 38,898,503 -2,856,990 0.13% 633,277,161
2012-01-30 2012-01-26 16.135 41,755,493 -307,026 0.14% 673,709,250
2012-01-27 2012-01-20 15.640 42,062,519 -96,844 0.14% 657,837,601
2012-01-26 2012-01-19 15.814 42,159,363 -904,959 0.14% 666,719,258
2012-01-20 2012-01-18 15.523 43,064,322 -953 0.14% 668,488,519
2012-01-19 2012-01-17 15.581 43,065,275 -490,629 0.14% 671,011,768
2012-01-18 2012-01-16 14.999 43,555,904 -40,860 0.15% 653,286,060
2012-01-17 2012-01-13 14.999 43,596,764 -46,355 0.15% 653,898,910
2012-01-16 2012-01-12 14.708 43,643,119 -295,370 0.15% 641,883,613
2012-01-13 2012-01-11 14.649 43,938,489 -41,806 0.15% 643,668,466
2012-01-12 2012-01-10 14.358 43,980,295 -808,958 0.15% 631,472,129
2012-01-11 2012-01-09 14.096 44,789,253 -582,340 0.15% 631,347,276
2012-01-10 2012-01-06 13.717 45,371,593 +174,770 0.15% 622,377,759
2012-01-09 2012-01-05 13.805 45,196,823 +115,385 0.15% 623,929,299
2012-01-06 2012-01-04 13.688 45,081,438 -473,479 0.15% 617,084,657
2012-01-05 2012-01-03 13.834 45,554,917 -589,597 0.15% 630,199,420
2012-01-04 2011-12-30 13.426 46,144,514 +105,771 0.15% 619,541,113
2012-01-03 2011-12-29 13.484 46,038,743 +1,206,755 0.15% 620,802,674
2011-12-30 2011-12-28 13.688 44,831,988 +775,996 0.15% 613,670,131
2011-12-29 2011-12-23 14.154 44,055,992 +66,955 0.15% 623,577,424
2011-12-28 2011-12-22 13.950 43,989,037 -412,376 0.15% 613,661,812
2011-12-23 2011-12-21 13.892 44,401,413 -168,606 0.15% 616,828,313
2011-12-22 2011-12-20 13.543 44,570,019 -197,776 0.15% 603,593,983
2011-12-21 2011-12-19 13.397 44,767,795 +275,719 0.15% 599,753,327
2011-12-20 2011-12-16 13.543 44,492,076 -297,694 0.15% 602,538,433
2011-12-19 2011-12-15 13.310 44,789,770 +1,143,858 0.15% 596,134,371
2011-12-16 2011-12-14 13.543 43,645,912 -99,575 0.15% 591,079,171
2011-12-15 2011-12-13 13.601 43,745,487 +333,747 0.15% 594,975,752
2011-12-14 2011-12-12 13.717 43,411,740 -1,600,305 0.15% 595,493,781
2011-12-13 2011-12-09 13.688 45,012,045 +690,842 0.15% 616,134,791
2011-12-12 2011-12-08 14.271 44,321,203 -97,439 0.15% 632,494,495
2011-12-09 2011-12-07 14.300 44,418,642 -53,923 0.15% 635,178,660
2011-12-08 2011-12-06 13.892 44,472,565 -2,045,587 0.15% 617,816,763
2011-12-07 2011-12-05 14.067 46,518,152 +13,202 0.16% 654,362,969
2011-12-06 2011-12-02 14.009 46,504,950 +61,462 0.16% 651,468,450
2011-12-05 2011-12-01 13.892 46,443,488 -171,448 0.16% 645,196,998
2011-12-02 2011-11-30 12.552 46,614,936 +74,510 0.16% 585,128,824
2011-12-01 2011-11-29 12.844 46,540,426 -687 0.16% 597,747,920
2011-11-30 2011-11-28 12.552 46,541,113 -519,557 0.16% 584,202,169
2011-11-29 2011-11-25 12.145 47,060,670 -15,451 0.16% 571,535,605
2011-11-28 2011-11-24 12.319 47,076,121 +75,540 0.16% 579,949,486
2011-11-25 2011-11-23 12.203 47,000,581 +351,635 0.16% 573,543,523
2011-11-24 2011-11-22 12.552 46,648,946 -11,488 0.16% 585,555,731
2011-11-23 2011-11-21 12.523 46,660,434 +485,856 0.16% 584,341,000
2011-11-22 2011-11-18 12.931 46,174,578 -321,386 0.15% 597,083,452
2011-11-21 2011-11-17 13.339 46,495,964 +2,208,154 0.16% 620,197,290
2011-11-18 2011-11-16 13.543 44,287,810 +204,300 0.15% 599,772,140
2011-11-17 2011-11-15 14.009 44,083,510 +264,749 0.15% 617,547,507
2011-11-16 2011-11-14 14.154 43,818,761 -167,560 0.15% 620,219,609
2011-11-15 2011-11-11 14.096 43,986,321 -50,119 0.15% 620,029,183
2011-11-14 2011-11-10 13.805 44,036,440 +460,791 0.15% 607,910,541
2011-11-11 2011-11-09 15.115 43,575,649 -226,962 0.15% 658,658,578
2011-11-10 2011-11-08 14.591 43,802,611 -1,741,575 0.15% 639,126,544
2011-11-09 2011-11-07 14.475 45,544,186 +49,787 0.15% 659,232,277
2011-11-08 2011-11-04 14.504 45,494,399 +189,913 0.15% 659,836,605
2011-11-07 2011-11-03 14.038 45,304,486 +1,603,153 0.15% 635,971,093
2011-11-04 2011-11-02 14.387 43,701,333 +1,399,360 0.15% 628,739,526
2011-11-03 2011-11-01 13.834 42,301,973 -450,123 0.14% 585,198,714
2011-11-02 2011-10-31 14.387 42,752,096 -348,878 0.14% 615,082,670
2011-11-01 2011-10-28 14.620 43,100,974 -7,503,023 0.14% 630,144,183
2011-10-31 2011-10-27 14.329 50,603,997 +75,196 0.17% 725,101,918
2011-10-28 2011-10-26 13.310 50,528,801 +806,165 0.17% 672,518,635
2011-10-27 2011-10-25 13.106 49,722,636 +572,101 0.17% 651,652,083
2011-10-26 2011-10-24 12.785 49,150,535 -106,441 0.16% 628,408,281
2011-10-25 2011-10-21 12.086 49,256,976 -15,091 0.17% 595,339,876
2011-10-24 2011-10-20 11.853 49,272,067 -225,932 0.17% 584,042,325
2011-10-21 2011-10-19 11.999 49,497,999 +258,208 0.17% 593,928,258
2011-10-20 2011-10-18 11.766 49,239,791 -111,249 0.17% 579,357,583
2011-10-19 2011-10-17 12.523 49,351,040 -351,258 0.17% 618,036,173
2011-10-18 2011-10-14 12.378 49,702,298 +11,863 0.17% 615,197,453
2011-10-17 2011-10-13 12.931 49,690,435 +751,104 0.17% 642,546,998
2011-10-14 2011-10-12 12.698 48,939,331 +1,835,950 0.16% 621,432,049
2011-10-13 2011-10-11 12.552 47,103,381 -92,784 0.16% 591,259,976
2011-10-12 2011-10-10 11.766 47,196,165 +911,623 0.16% 555,312,189
2011-10-11 2011-10-07 11.650 46,284,542 +8,241 0.16% 539,194,051
2011-10-10 2011-10-06 11.242 46,276,301 -135,455 0.16% 520,229,615
2011-10-07 2011-10-04 10.193 46,411,756 +305,490 0.16% 473,091,532
2011-10-06 2011-10-03 10.485 46,106,266 +37,059 0.15% 483,405,494
2011-10-04 2011-09-30 11.125 46,069,207 +185,767 0.15% 512,534,648
2011-10-03 2011-09-28 11.766 45,883,440 +25,099 0.15% 539,866,607
2011-09-30 2011-09-27 12.232 45,858,341 -203,362 0.15% 560,940,452
2011-09-28 2011-09-26 11.213 46,061,703 +98,424 0.15% 516,475,649
2011-09-27 2011-09-23 11.533 45,963,279 +2,506,826 0.15% 530,096,967
2011-09-26 2011-09-22 12.086 43,456,453 -42,782 0.15% 525,232,392
2011-09-23 2011-09-21 13.077 43,499,235 +174,084 0.15% 568,822,924
2011-09-22 2011-09-20 13.280 43,325,151 -138,718 0.15% 575,379,067
2011-09-21 2011-09-19 13.310 43,463,869 +65,925 0.15% 578,487,146
2011-09-20 2011-09-16 13.892 43,397,944 -129,447 0.15% 602,888,034
2011-09-19 2011-09-15 13.630 43,527,391 -38,577 0.15% 593,277,147
2011-09-16 2011-09-14 13.513 43,565,968 +129,413 0.15% 588,727,712
2011-09-15 2011-09-12 13.659 43,436,555 +342,554 0.15% 593,304,096
2011-09-14 2011-09-09 14.416 43,094,001 -250,654 0.14% 621,256,787
2011-09-12 2011-09-08 14.533 43,344,655 -5,494 0.15% 629,919,752
2011-09-09 2011-09-07 14.678 43,350,149 -288,423 0.15% 636,312,216
2011-09-08 2011-09-06 14.329 43,638,572 -83,123 0.15% 625,294,723
2011-09-07 2011-09-05 14.212 43,721,695 +344,232 0.15% 621,392,407
2011-09-06 2011-09-02 14.911 43,377,463 +351,118 0.15% 646,819,701
2011-09-05 2011-09-01 15.028 43,026,345 -348,527 0.14% 646,596,407
2011-09-02 2011-08-31 14.911 43,374,872 -19,096 0.15% 646,781,065
2011-09-01 2011-08-30 14.824 43,393,968 -78,973 0.15% 643,274,412
2011-08-31 2011-08-29 14.795 43,472,941 +1,702,384 0.15% 643,179,012
2011-08-30 2011-08-26 14.329 41,770,557 -35,366 0.14% 598,528,037
2011-08-29 2011-08-25 14.125 41,805,923 -46,011 0.14% 590,511,942
2011-08-26 2011-08-24 13.863 41,851,934 +131,636 0.14% 580,191,837
2011-08-25 2011-08-23 14.416 41,720,298 +217,210 0.14% 601,453,049
2011-08-24 2011-08-22 13.950 41,503,088 +191,549 0.14% 578,981,990
2011-08-23 2011-08-19 14.125 41,311,539 +222,780 0.14% 583,528,729
2011-08-22 2011-08-18 14.591 41,088,759 +1,443,832 0.14% 599,528,565
2011-08-19 2011-08-17 14.911 39,644,927 +316,236 0.13% 591,162,277
2011-08-18 2011-08-16 15.057 39,328,691 -153,139 0.13% 592,173,768
2011-08-17 2011-08-15 14.941 39,481,830 -144,898 0.13% 589,880,133
2011-08-16 2011-08-12 14.242 39,626,728 -2,988 0.13% 564,346,977
2011-08-15 2011-08-11 14.445 39,629,716 +134,598 0.13% 572,468,727
2011-08-12 2011-08-10 14.591 39,495,118 +117,841 0.13% 576,275,653
2011-08-11 2011-08-09 14.445 39,377,277 +679,203 0.13% 568,822,134
2011-08-10 2011-08-08 15.523 38,698,074 +168,779 0.13% 600,711,145
2011-08-09 2011-08-05 15.902 38,529,295 +489,077 0.13% 612,678,775
2011-08-08 2011-08-04 16.426 38,040,218 +48,071 0.13% 624,843,464
2011-08-05 2011-08-03 16.426 37,992,147 +2,126,416 0.13% 624,053,856
2011-08-04 2011-08-02 16.804 35,865,731 +3,578,933 0.12% 602,704,772
2011-08-03 2011-08-01 17.445 32,286,798 -1,496,078 0.11% 563,249,648
2011-08-02 2011-07-29 17.270 33,782,876 +35,397 0.11% 583,445,699
2011-08-01 2011-07-28 17.358 33,747,479 +1,717 0.11% 585,782,948
2011-07-29 2011-07-27 17.445 33,745,762 -16,533 0.11% 588,701,567
2011-07-28 2011-07-26 17.503 33,762,295 -2,536,948 0.11% 590,956,566
2011-07-27 2011-07-25 17.008 36,299,243 +86,731 0.12% 617,389,935
2011-07-26 2011-07-22 17.096 36,212,512 -129,104 0.12% 619,078,731
2011-07-25 2011-07-21 16.630 36,341,616 -10,845 0.12% 604,351,318
2011-07-22 2011-07-20 16.630 36,352,461 -2,747 0.12% 604,531,667
2011-07-21 2011-07-19 16.513 36,355,208 +2,776 0.12% 600,342,131
2011-07-20 2011-07-18 16.455 36,352,432 -13,734 0.12% 598,178,843
2011-07-19 2011-07-15 16.309 36,366,166 +6,524 0.12% 593,109,218
2011-07-18 2011-07-14 16.426 36,359,642 +13,957 0.12% 597,238,550
2011-07-15 2011-07-13 16.397 36,345,685 +103,438 0.12% 595,950,767
2011-07-14 2011-07-12 16.047 36,242,247 +220,043 0.12% 581,588,546
2011-07-13 2011-07-11 16.717 36,022,204 +28,842 0.12% 602,186,900
2011-07-12 2011-07-08 17.096 35,993,362 -153,586 0.12% 615,332,205
2011-07-11 2011-07-07 16.863 36,146,948 -4,464 0.12% 609,535,954
2011-07-08 2011-07-06 16.834 36,151,412 +3,645,806 0.12% 608,558,360
2011-07-07 2011-07-05 17.270 32,505,606 +160,300 0.11% 561,386,662
2011-07-06 2011-07-04 17.358 32,345,306 +14,267 0.11% 561,444,270
2011-07-05 2011-06-30 17.212 32,331,039 -1,080,557 0.11% 556,488,600
2011-07-04 2011-06-29 16.950 33,411,596 -12,447 0.11% 566,329,698
2011-06-30 2011-06-28 17.067 33,424,043 -71,551 0.11% 570,434,426
2011-06-29 2011-06-27 17.096 33,495,594 -17,637 0.11% 572,631,079
2011-06-28 2011-06-24 17.154 33,513,231 -34,185 0.11% 574,884,666
2011-06-27 2011-06-23 16.659 33,547,416 +314,192 0.11% 558,861,553
2011-06-24 2011-06-22 16.892 33,233,224 -43,144 0.11% 561,370,515
2011-06-23 2011-06-21 17.008 33,276,368 -49,521 0.11% 565,975,844
2011-06-22 2011-06-20 16.804 33,325,889 -2,547,941 0.11% 560,024,061
2011-06-21 2011-06-17 16.921 35,873,830 -34,096 0.12% 607,020,011
2011-06-20 2011-06-16 16.863 35,907,926 +116,846 0.12% 605,505,393
2011-06-17 2011-06-15 17.125 35,791,080 -34,177 0.12% 612,916,425
2011-06-16 2011-06-14 17.270 35,825,257 +13,957 0.12% 618,718,551
2011-06-15 2011-06-13 17.154 35,811,300 -122,808 0.12% 614,305,653
2011-06-14 2011-06-10 16.921 35,934,108 +80,991 0.12% 608,039,973
2011-06-13 2011-06-09 16.950 35,853,117 +651,244 0.12% 607,713,708
2011-06-10 2011-06-08 17.183 35,201,873 +1,115,236 0.12% 604,876,780
2011-06-09 2011-06-07 17.620 34,086,637 +594,701 0.11% 600,604,609
2011-06-08 2011-06-03 18.985 33,491,936 +3,635 0.11% 635,847,021
2011-06-07 2011-06-02 19.347 33,488,301 +1,327,760 0.11% 647,907,321
2011-06-03 2011-06-01 19.619 32,160,541 -45,073 0.11% 630,955,086
2011-06-02 2011-05-31 19.679 32,205,614 -29,487 0.11% 633,783,491
2011-06-01 2011-05-30 19.257 32,235,101 +29,156 0.11% 620,742,466
2011-05-31 2011-05-27 19.136 32,205,945 -196,317 0.11% 616,292,735
2011-05-30 2011-05-26 18.804 32,402,262 -165,657 0.11% 609,291,499
2011-05-27 2011-05-25 18.683 32,567,919 +236,564 0.11% 608,474,526
2011-05-26 2011-05-24 18.804 32,331,355 +215,966 0.11% 607,958,166
2011-05-25 2011-05-23 18.804 32,115,389 +11,927 0.11% 603,897,145
2011-05-24 2011-05-20 19.317 32,103,462 +966,771 0.11% 620,145,485
2011-05-23 2011-05-19 19.317 31,136,691 +910,288 0.11% 601,470,282
2011-05-20 2011-05-18 19.257 30,226,403 +3,976 0.11% 582,061,521
2011-05-19 2011-05-17 19.015 30,222,427 +556,773 0.11% 574,687,340
2011-05-18 2011-05-16 19.015 29,665,654 -994 0.10% 564,100,156
2011-05-17 2011-05-13 19.317 29,666,648 +48,372 0.10% 573,073,328
2011-05-16 2011-05-12 19.196 29,618,276 +187,374 0.10% 568,563,053
2011-05-13 2011-05-11 19.377 29,430,902 -1,732 0.10% 570,296,024
2011-05-12 2011-05-09 19.468 29,432,634 +35,049 0.10% 572,994,677
2011-05-11 2011-05-06 19.528 29,397,585 -261,104 0.10% 574,086,955
2011-05-09 2011-05-05 19.377 29,658,689 +357,817 0.10% 574,709,957
2011-05-06 2011-05-04 19.377 29,300,872 -12,584 0.10% 567,776,373
2011-05-05 2011-05-03 19.770 29,313,456 -326,567 0.10% 579,522,186
2011-05-04 2011-04-29 19.830 29,640,023 +542,660 0.10% 587,767,609
2011-05-03 2011-04-28 19.860 29,097,363 -524,468 0.10% 577,884,796
2011-04-29 2011-04-27 20.072 29,621,831 +408,708 0.10% 594,559,453
2011-04-28 2011-04-26 20.162 29,213,123 +261,414 0.10% 589,001,218
2011-04-27 2011-04-21 20.223 28,951,709 -1,012,151 0.10% 585,478,229
2011-04-26 2011-04-20 19.891 29,963,860 +64,473 0.10% 595,998,157
2011-04-21 2011-04-19 19.408 29,899,387 +81,172 0.10% 580,276,524
2011-04-20 2011-04-18 19.800 29,818,215 -324,653 0.10% 590,401,190
2011-04-19 2011-04-15 19.740 30,142,868 +27,499 0.10% 595,009,724
2011-04-18 2011-04-14 19.649 30,115,369 +664,856 0.10% 591,739,991
2011-04-15 2011-04-13 19.891 29,450,513 -186,031 0.10% 585,787,394
2011-04-14 2011-04-12 19.649 29,636,544 +791,837 0.10% 582,331,509
2011-04-13 2011-04-11 20.072 28,844,707 -693,089 0.10% 578,961,281
2011-04-12 2011-04-08 20.011 29,537,796 +24,745 0.10% 591,089,655
2011-04-11 2011-04-07 19.921 29,513,051 -74,678 0.10% 587,922,102
2011-04-08 2011-04-06 20.072 29,587,729 -226,982 0.10% 593,874,969
2011-04-07 2011-04-04 20.162 29,814,711 -121,439 0.10% 601,130,564
2011-04-06 2011-04-01 19.800 29,936,150 -690,441 0.10% 592,736,305
2011-04-04 2011-03-31 19.498 30,626,591 -573,664 0.11% 597,163,040
2011-04-01 2011-03-30 19.257 31,200,255 -394,791 0.11% 600,814,721
2011-03-31 2011-03-29 19.015 31,595,046 -76,799 0.11% 600,788,048
2011-03-30 2011-03-28 19.136 31,671,845 -629,849 0.11% 606,072,201
2011-03-29 2011-03-25 19.227 32,301,694 -90,532 0.11% 621,049,868
2011-03-28 2011-03-24 18.864 32,392,226 -574,046 0.11% 611,058,169
2011-03-25 2011-03-23 18.532 32,966,272 +201,936 0.11% 610,941,957
2011-03-24 2011-03-22 18.442 32,764,336 -147,750 0.11% 604,232,838
2011-03-23 2011-03-21 18.261 32,912,086 +44,727 0.11% 600,997,308
2011-03-22 2011-03-18 17.959 32,867,359 +119,801 0.11% 590,260,223
2011-03-21 2011-03-17 18.140 32,747,558 -668,084 0.11% 594,039,242
2011-03-18 2011-03-16 18.412 33,415,642 -231,812 0.12% 615,235,501
2011-03-17 2011-03-15 18.140 33,647,454 +496,199 0.12% 610,363,315
2011-03-16 2011-03-14 18.683 33,151,255 -557,455 0.12% 619,373,138
2011-03-15 2011-03-11 18.412 33,708,710 +267,054 0.12% 620,631,352
2011-03-14 2011-03-10 18.834 33,441,656 -461,215 0.12% 629,845,612
2011-03-11 2011-03-09 18.955 33,902,871 -1,281,169 0.12% 642,625,366
2011-03-10 2011-03-08 18.683 35,184,040 -272,272 0.12% 657,352,165
2011-03-09 2011-03-07 18.532 35,456,312 -204,212 0.12% 657,088,210
2011-03-08 2011-03-04 18.623 35,660,524 -260,635 0.12% 664,101,754
2011-03-07 2011-03-03 18.321 35,921,159 -446,784 0.12% 658,113,463
2011-03-04 2011-03-02 18.140 36,367,943 -2,981 0.13% 659,712,864
2011-03-03 2011-03-01 18.321 36,370,924 -373,986 0.13% 666,353,631
2011-03-02 2011-02-28 18.049 36,744,910 -932,132 0.13% 663,223,819
2011-03-01 2011-02-25 17.717 37,677,042 -747,160 0.13% 667,539,000
2011-02-28 2011-02-24 17.295 38,424,202 -541,829 0.13% 664,540,145
2011-02-25 2011-02-23 17.446 38,966,031 +11,265 0.14% 679,791,536
2011-02-24 2011-02-22 17.687 38,954,766 +833,508 0.14% 689,001,169
2011-02-23 2011-02-21 17.898 38,121,258 +104,364 0.13% 682,313,023
2011-02-22 2011-02-18 17.898 38,016,894 -2,306,289 0.13% 680,445,065
2011-02-21 2011-02-17 17.566 40,323,183 -60,962 0.14% 708,336,359
2011-02-18 2011-02-16 17.416 40,384,145 -158,140 0.14% 703,312,682
2011-02-17 2011-02-15 17.265 40,542,285 +62,618 0.14% 699,948,350
2011-02-16 2011-02-14 17.476 40,479,667 -127,224 0.14% 707,419,844
2011-02-15 2011-02-11 17.144 40,606,891 +36,444 0.14% 696,161,206
2011-02-14 2011-02-10 17.023 40,570,447 +175,927 0.14% 690,638,270
2011-02-11 2011-02-09 17.325 40,394,520 +1,157,739 0.14% 699,835,691
2011-02-10 2011-02-08 17.566 39,236,781 -200,440 0.14% 689,252,100
2011-02-09 2011-02-07 17.446 39,437,221 +395,508 0.14% 688,011,798
2011-02-08 2011-02-02 17.748 39,041,713 -391,973 0.14% 692,895,808
2011-02-07 2011-01-31 17.506 39,433,686 -1,011,392 0.14% 690,330,578
2011-02-01 2011-01-28 17.506 40,445,078 +8,514 0.14% 708,036,121
2011-01-31 2011-01-27 17.597 40,436,564 +75,390 0.14% 711,548,559
2011-01-28 2011-01-26 17.687 40,361,174 +12,922 0.14% 713,876,605
2011-01-27 2011-01-25 17.687 40,348,252 +408,195 0.14% 713,648,050
2011-01-26 2011-01-24 17.717 39,940,057 +112,014 0.14% 707,633,728
2011-01-25 2011-01-21 17.778 39,828,043 +214,043 0.14% 708,053,388
2011-01-24 2011-01-20 17.959 39,614,000 +1,118,184 0.14% 711,422,188
2011-01-21 2011-01-19 18.231 38,495,816 -26,588 0.13% 701,798,138
2011-01-20 2011-01-18 18.110 38,522,404 -96,066 0.13% 697,631,971
2011-01-19 2011-01-17 18.110 38,618,470 +35,153 0.13% 699,371,704
2011-01-18 2011-01-14 18.351 38,583,317 -779,828 0.13% 708,051,559
2011-01-17 2011-01-13 18.170 39,363,145 -391,015 0.14% 715,233,791
2011-01-14 2011-01-12 17.898 39,754,160 -341,917 0.14% 711,539,506
2011-01-13 2011-01-11 17.778 40,096,077 -122,917 0.14% 712,818,432
2011-01-12 2011-01-10 17.536 40,218,994 +313,754 0.14% 705,292,197
2011-01-11 2011-01-07 17.717 39,905,240 +994 0.14% 707,016,862
2011-01-10 2011-01-06 17.838 39,904,246 +45,389 0.14% 711,816,963
2011-01-07 2011-01-05 17.959 39,858,857 -101,199 0.14% 715,819,540
2011-01-06 2011-01-04 17.898 39,960,056 +76,058 0.14% 715,224,734
2011-01-05 2011-01-03 17.657 39,883,998 -168,244 0.14% 704,232,875
2011-01-04 2010-12-31 17.476 40,052,242 -180,064 0.14% 699,950,194
2011-01-03 2010-12-29 17.144 40,232,306 -1,375 0.14% 689,739,352
2010-12-30 2010-12-28 16.902 40,233,681 +139,035 0.14% 680,047,954
2010-12-29 2010-12-24 17.144 40,094,646 +262,185 0.14% 687,379,320
2010-12-28 2010-12-22 17.265 39,832,461 +1,582,156 0.14% 687,693,487
2010-12-23 2010-12-21 17.416 38,250,305 -271,014 0.14% 666,150,654
2010-12-22 2010-12-20 17.234 38,521,319 +50,099 0.14% 663,894,393
2010-12-21 2010-12-17 17.355 38,471,220 +135,105 0.14% 667,675,664
2010-12-20 2010-12-16 17.355 38,336,115 +410,828 0.14% 665,330,889
2010-12-17 2010-12-15 17.536 37,925,287 +703,228 0.14% 665,069,071
2010-12-16 2010-12-14 17.868 37,222,059 -52,017 0.14% 665,095,245
2010-12-15 2010-12-13 17.717 37,274,076 +8,466 0.14% 660,399,492
2010-12-14 2010-12-10 17.597 37,265,610 +662,957 0.14% 655,750,352
2010-12-13 2010-12-09 17.687 36,602,653 +49,034 0.13% 647,398,850
2010-12-10 2010-12-08 17.717 36,553,619 +280,953 0.13% 647,634,872
2010-12-09 2010-12-07 18.019 36,272,666 -24,848 0.13% 653,605,279
2010-12-08 2010-12-06 17.808 36,297,514 +133,519 0.13% 646,384,057
2010-12-07 2010-12-03 18.049 36,163,995 +524,137 0.13% 652,738,648
2010-12-06 2010-12-02 18.231 35,639,858 +4,954 0.13% 649,732,583
2010-12-03 2010-12-01 18.080 35,634,904 +253,289 0.13% 644,264,436
2010-12-02 2010-11-30 18.231 35,381,615 +27,830 0.13% 645,024,683
2010-12-01 2010-11-29 17.989 35,353,785 +114,527 0.13% 635,980,675
2010-11-30 2010-11-26 17.868 35,239,258 +162,053 0.13% 629,665,945
2010-11-29 2010-11-25 18.200 35,077,205 -192,902 0.13% 638,416,402
2010-11-26 2010-11-24 17.989 35,270,107 -22,529 0.13% 634,475,388
2010-11-25 2010-11-23 17.808 35,292,636 +570,521 0.13% 628,489,247
2010-11-24 2010-11-22 18.231 34,722,115 +200,113 0.13% 633,001,666
2010-11-23 2010-11-19 19.135 34,522,002 +134,181 0.13% 660,594,501
2010-11-22 2010-11-18 19.474 34,387,821 +744,530 0.12% 669,664,017
2010-11-19 2010-11-17 18.982 33,643,291 +314,324 0.12% 638,604,879
2010-11-18 2010-11-16 19.535 33,328,967 +141,722 0.12% 651,094,722
2010-11-17 2010-11-15 19.966 33,187,245 -125,479 0.12% 662,619,930
2010-11-16 2010-11-12 20.335 33,312,724 +370,233 0.12% 677,423,412
2010-11-15 2010-11-11 20.981 32,942,491 +999,866 0.12% 691,177,205
2010-11-12 2010-11-10 20.397 31,942,625 -49,732 0.12% 651,527,464
2010-11-11 2010-11-09 20.797 31,992,357 -2,926 0.12% 665,336,776
2010-11-10 2010-11-08 21.197 31,995,283 -117,343 0.12% 678,193,736
2010-11-09 2010-11-05 20.735 32,112,626 -42,257 0.12% 665,862,127
2010-11-08 2010-11-04 20.643 32,154,883 +25,679 0.12% 663,770,657
2010-11-05 2010-11-03 20.581 32,129,204 -644,251 0.12% 661,263,696
2010-11-04 2010-11-02 19.689 32,773,455 +12,677 0.12% 645,283,852
2010-11-03 2010-11-01 19.443 32,760,778 -83,863 0.12% 636,971,324
2010-11-02 2010-10-29 19.197 32,844,641 -35,755 0.12% 630,518,313
2010-11-01 2010-10-28 19.197 32,880,396 +116,368 0.12% 631,204,702
2010-10-29 2010-10-27 19.074 32,764,028 -11,052 0.12% 624,938,922
2010-10-28 2010-10-26 19.197 32,775,080 +8,126 0.12% 629,182,951
2010-10-27 2010-10-25 19.166 32,766,954 +26,655 0.12% 628,018,901
2010-10-26 2010-10-22 19.259 32,740,299 -113,443 0.12% 630,529,733
2010-10-25 2010-10-21 19.382 32,853,742 +27,629 0.12% 636,757,381
2010-10-22 2010-10-20 19.259 32,826,113 +421,591 0.12% 632,182,383
2010-10-21 2010-10-19 19.474 32,404,522 -24,379 0.12% 631,041,506
2010-10-20 2010-10-18 19.382 32,428,901 -72,811 0.12% 628,523,292
2010-10-19 2010-10-15 19.628 32,501,712 -157,325 0.12% 637,933,652
2010-10-18 2010-10-14 19.535 32,659,037 -500,578 0.12% 638,007,371
2010-10-15 2010-10-13 18.612 33,159,615 -38,356 0.12% 617,182,283
2010-10-14 2010-10-12 18.243 33,197,971 +132,621 0.12% 605,640,390
2010-10-13 2010-10-11 18.397 33,065,350 -467,099 0.12% 608,307,126
2010-10-12 2010-10-08 18.274 33,532,449 -74,761 0.12% 612,773,977
2010-10-11 2010-10-07 18.213 33,607,210 -13,652 0.12% 612,072,352
2010-10-08 2010-10-06 18.120 33,620,862 +77,687 0.12% 609,218,012
2010-10-07 2010-10-05 17.782 33,543,175 -15,603 0.12% 596,459,009
2010-10-06 2010-10-04 17.813 33,558,778 -783,697 0.12% 597,768,875
2010-10-05 2010-09-30 17.782 34,342,475 +594,518 0.13% 610,672,025
2010-10-04 2010-09-29 18.366 33,747,957 -102,391 0.13% 619,826,891
2010-09-30 2010-09-28 17.997 33,850,348 +227,210 0.13% 609,210,809
2010-09-29 2010-09-27 18.151 33,623,138 -33,155 0.12% 610,293,649
2010-09-28 2010-09-24 18.151 33,656,293 -3,251 0.12% 610,895,446
2010-09-27 2010-09-22 17.966 33,659,544 -22,753 0.12% 604,741,359
2010-09-24 2010-09-21 17.997 33,682,297 -366,983 0.12% 606,186,365
2010-09-22 2010-09-20 18.028 34,049,280 +113,118 0.13% 613,838,530
2010-09-21 2010-09-17 18.305 33,936,162 +33,480 0.13% 621,195,479
2010-09-20 2010-09-16 18.151 33,902,682 -3,250 0.13% 615,367,653
2010-09-17 2010-09-15 18.182 33,905,932 -27,954 0.13% 616,469,740
2010-09-16 2010-09-14 18.243 33,933,886 -135,872 0.13% 619,065,905
2010-09-15 2010-09-13 17.966 34,069,758 -117,668 0.13% 612,111,434
2010-09-14 2010-09-10 17.782 34,187,426 -1,951 0.13% 607,914,970
2010-09-13 2010-09-09 17.874 34,189,377 -8,126 0.13% 611,105,111
2010-09-10 2010-09-08 17.751 34,197,503 +123,845 0.13% 607,042,092
2010-09-09 2010-09-07 17.966 34,073,658 +2,925 0.13% 612,181,503
2010-09-08 2010-09-06 18.120 34,070,733 -110,842 0.13% 617,369,781
2010-09-07 2010-09-03 17.782 34,181,575 -72,487 0.13% 607,810,929
2010-09-06 2010-09-02 17.690 34,254,062 -183,328 0.13% 605,938,462
2010-09-03 2010-09-01 17.474 34,437,390 -30,230 0.13% 601,765,327
2010-09-02 2010-08-31 17.382 34,467,620 +33,480 0.13% 599,112,444
2010-09-01 2010-08-30 17.720 34,434,140 -130,995 0.13% 610,183,304
2010-08-31 2010-08-27 17.382 34,565,135 +5,525 0.13% 600,807,439
2010-08-30 2010-08-26 17.167 34,559,610 -2,479,813 0.13% 593,268,962
2010-08-27 2010-08-25 17.197 37,039,423 +88,739 0.14% 636,978,269
2010-08-26 2010-08-24 17.197 36,950,684 -51,358 0.14% 635,452,198
2010-08-25 2010-08-23 17.320 37,002,042 +50,383 0.14% 640,888,801
2010-08-24 2010-08-20 17.382 36,951,659 +74,761 0.14% 642,289,741
2010-08-23 2010-08-19 17.505 36,876,898 -63,710 0.14% 645,528,238
2010-08-20 2010-08-18 17.474 36,940,608 +61,435 0.14% 645,507,022
2010-08-19 2010-08-17 17.659 36,879,173 -78,337 0.14% 651,240,891
2010-08-18 2010-08-16 17.659 36,957,510 -19,503 0.14% 652,624,227
2010-08-17 2010-08-13 17.536 36,977,013 +2,925 0.14% 648,418,322
2010-08-16 2010-08-12 17.505 36,974,088 -1,164,332 0.14% 647,229,544
2010-08-13 2010-08-11 17.690 38,138,420 +82,238 0.14% 674,650,953
2010-08-12 2010-08-10 18.151 38,056,182 -17,228 0.14% 690,757,841
2010-08-11 2010-08-09 18.582 38,073,410 -12,352 0.14% 707,468,830
2010-08-10 2010-08-06 18.397 38,085,762 -3,575 0.14% 700,668,235
2010-08-09 2010-08-05 18.397 38,089,337 -93,615 0.14% 700,734,005
2010-08-06 2010-08-04 18.459 38,182,952 +13,652 0.14% 704,805,603
2010-08-05 2010-08-03 18.459 38,169,300 -13,977 0.14% 704,553,606
2010-08-04 2010-08-02 18.551 38,183,277 -82,888 0.14% 708,335,660
2010-08-03 2010-07-30 18.243 38,266,165 -65,660 0.14% 698,100,950
2010-08-02 2010-07-29 18.274 38,331,825 +1,532,940 0.14% 700,478,061
2010-07-30 2010-07-28 18.089 36,798,885 +25,029 0.14% 665,672,448
2010-07-29 2010-07-27 18.059 36,773,856 -22,429 0.14% 664,088,361
2010-07-28 2010-07-26 18.120 36,796,285 -69,561 0.14% 666,757,431
2010-07-27 2010-07-23 18.120 36,865,846 +35,106 0.14% 668,017,893
2010-07-26 2010-07-22 17.905 36,830,740 -55,584 0.14% 659,450,232
2010-07-23 2010-07-21 17.813 36,886,324 -52,658 0.14% 657,041,099
2010-07-22 2010-07-20 17.659 36,938,982 -384,210 0.14% 652,297,045
2010-07-21 2010-07-19 17.443 37,323,192 +7,151 0.14% 651,044,140
2010-07-20 2010-07-16 17.505 37,316,041 +63,060 0.14% 653,215,414
2010-07-19 2010-07-15 17.659 37,252,981 +23,078 0.14% 657,841,882
2010-07-16 2010-07-14 18.089 37,229,903 -61,109 0.14% 673,469,337
2010-07-15 2010-07-13 17.966 37,291,012 -118,969 0.14% 669,985,822
2010-07-14 2010-07-12 17.936 37,409,981 -159,925 0.14% 670,972,373
2010-07-13 2010-07-09 17.597 37,569,906 -104,016 0.14% 661,126,756
2010-07-12 2010-07-08 17.290 37,673,922 -1,951 0.14% 651,366,991
2010-07-09 2010-07-07 17.197 37,675,873 +83,863 0.14% 647,923,494
2010-07-08 2010-07-06 17.443 37,592,010 +7,152 0.14% 655,733,245
2010-07-07 2010-07-05 17.167 37,584,858 +72,811 0.14% 645,202,006
2010-07-06 2010-07-02 17.290 37,512,047 +36,731 0.14% 648,568,237
2010-07-05 2010-06-30 17.597 37,475,316 +552,586 0.14% 659,462,233
2010-07-02 2010-06-29 17.720 36,922,730 +169,677 0.14% 654,281,867
2010-06-30 2010-06-28 18.120 36,753,053 +87,764 0.14% 665,974,057
2010-06-29 2010-06-25 18.059 36,665,289 +90,689 0.14% 662,127,781
2010-06-28 2010-06-24 18.151 36,574,600 -157,975 0.14% 663,865,643
2010-06-25 2010-06-23 18.243 36,732,575 +100,766 0.14% 670,123,215
2010-06-24 2010-06-22 18.336 36,631,809 -92,640 0.14% 671,665,779
2010-06-23 2010-06-21 18.459 36,724,449 -461,614 0.14% 677,883,612
2010-06-22 2010-06-18 17.843 37,186,063 -44,165 0.14% 663,524,236
2010-06-21 2010-06-17 17.659 37,230,228 +97,515 0.14% 657,440,092
2010-06-18 2010-06-15 17.813 37,132,713 -14,302 0.14% 661,429,927
2010-06-17 2010-06-14 17.690 37,147,015 -16,252 0.14% 657,113,458
2010-06-15 2010-06-11 17.566 37,163,267 -44,532 0.14% 652,827,725
2010-06-14 2010-06-10 17.536 37,207,799 +1,950 0.14% 652,465,319
2010-06-11 2010-06-09 17.443 37,205,849 -26,004 0.14% 648,997,276
2010-06-10 2010-06-08 17.259 37,231,853 -44,857 0.14% 642,578,379
2010-06-09 2010-06-07 17.197 37,276,710 -26,979 0.14% 641,058,966
2010-06-08 2010-06-04 17.505 37,303,689 +74,111 0.14% 652,999,193
2010-06-07 2010-06-03 17.597 37,229,578 -170,001 0.14% 655,137,921
2010-06-04 2010-06-02 17.351 37,399,579 +37,055 0.14% 648,924,862
2010-06-03 2010-06-01 17.413 37,362,524 -20,803 0.14% 650,580,788
2010-06-02 2010-05-31 17.751 37,383,327 -4,551 0.14% 663,593,860
2010-06-01 2010-05-28 17.720 37,387,878 -71,186 0.14% 662,524,429
2010-05-31 2010-05-27 17.505 37,459,064 +33,155 0.14% 655,719,024
2010-05-28 2010-05-26 17.351 37,425,909 -78,012 0.14% 649,381,717
2010-05-27 2010-05-25 16.644 37,503,921 -39,331 0.14% 624,198,235
2010-05-26 2010-05-24 17.197 37,543,252 -625,398 0.14% 645,642,771
2010-05-25 2010-05-20 16.828 38,168,650 -251,264 0.14% 642,307,099
2010-05-24 2010-05-19 16.951 38,419,914 +278,568 0.14% 651,263,267
2010-05-20 2010-05-18 18.308 38,141,346 -102,716 0.14% 698,287,588
2010-05-19 2010-05-17 17.862 38,244,062 +1,555,212 0.14% 683,120,530
2010-05-18 2010-05-14 18.212 36,688,850 -101,760 0.14% 668,190,952
2010-05-17 2010-05-13 18.244 36,790,610 -134,109 0.14% 671,215,649
2010-05-14 2010-05-12 17.958 36,924,719 +171,484 0.14% 663,081,278
2010-05-13 2010-05-11 17.830 36,753,235 -83,543 0.14% 655,320,964
2010-05-12 2010-05-10 18.085 36,836,778 +20,100 0.14% 666,193,568
2010-05-11 2010-05-07 17.703 36,816,678 +164,260 0.14% 651,763,227
2010-05-10 2010-05-06 17.735 36,652,418 -105,214 0.14% 650,022,349
2010-05-07 2010-05-05 17.703 36,757,632 +239,637 0.14% 650,717,939
2010-05-06 2010-05-04 18.117 36,517,995 +2,047,751 0.14% 661,591,099
2010-05-05 2010-05-03 18.085 34,470,244 +1,124,064 0.13% 623,394,772
2010-05-04 2010-04-30 18.372 33,346,180 +114,323 0.13% 612,621,686
2010-05-03 2010-04-29 18.021 33,231,857 +25,056 0.13% 598,882,337
2010-04-30 2010-04-28 18.212 33,206,801 +141,961 0.13% 604,774,584
2010-04-29 2010-04-27 18.435 33,064,840 +105,842 0.13% 609,558,585
2010-04-28 2010-04-26 18.785 32,958,998 -211,998 0.13% 619,150,851
2010-04-27 2010-04-23 18.594 33,170,996 -54,335 0.13% 616,796,388
2010-04-26 2010-04-22 18.785 33,225,331 -822,684 0.13% 624,154,047
2010-04-23 2010-04-21 18.785 34,048,015 -96,734 0.13% 639,608,567
2010-04-22 2010-04-20 19.040 34,144,749 +119,976 0.13% 650,123,061
2010-04-21 2010-04-19 18.817 34,024,773 +96,734 0.13% 640,255,297
2010-04-20 2010-04-16 19.231 33,928,039 +112,438 0.13% 652,478,431
2010-04-19 2010-04-15 19.645 33,815,601 -59,988 0.13% 664,312,979
2010-04-16 2010-04-14 19.741 33,875,589 -21,985 0.13% 668,727,229
2010-04-15 2010-04-13 19.645 33,897,574 -90,453 0.13% 665,923,351
2010-04-14 2010-04-12 19.900 33,988,027 +14,133 0.13% 676,357,694
2010-04-13 2010-04-09 20.059 33,973,894 -57,161 0.13% 681,485,060
2010-04-12 2010-04-08 19.995 34,031,055 -180,277 0.13% 680,464,573
2010-04-09 2010-04-07 19.995 34,211,332 -591,078 0.13% 684,069,284
2010-04-08 2010-04-01 19.263 34,802,410 +3,136,666 0.13% 670,401,776
2010-04-07 2010-03-31 18.849 31,665,744 -79,775 0.12% 596,872,907
2010-04-01 2010-03-30 18.722 31,745,519 -503,143 0.12% 594,333,514
2010-03-31 2010-03-29 18.308 32,248,662 +325,693 0.12% 590,404,974
2010-03-30 2010-03-26 18.149 31,922,969 +129,083 0.12% 579,360,116
2010-03-29 2010-03-25 18.021 31,793,886 +135,365 0.12% 572,968,184
2010-03-26 2010-03-24 18.276 31,658,521 -141,332 0.12% 578,592,736
2010-03-25 2010-03-23 18.212 31,799,853 +202,262 0.12% 579,150,724
2010-03-24 2010-03-22 18.308 31,597,591 +281,409 0.12% 578,485,238
2010-03-23 2010-03-19 18.817 31,316,182 -533,295 0.12% 589,286,853
2010-03-22 2010-03-18 18.785 31,849,477 -14,133 0.12% 598,307,958
2010-03-19 2010-03-17 18.754 31,863,610 -93,279 0.12% 597,558,922
2010-03-18 2010-03-16 18.499 31,956,889 -6,910 0.12% 591,168,234
2010-03-17 2010-03-15 18.403 31,963,799 -625,004 0.12% 588,242,897
2010-03-16 2010-03-12 18.626 32,588,803 -318,783 0.12% 607,008,451
2010-03-15 2010-03-11 18.563 32,907,586 +145,102 0.13% 610,850,653
2010-03-12 2010-03-10 18.817 32,762,484 +33,605 0.13% 616,502,391
2010-03-11 2010-03-09 18.817 32,728,879 +33,920 0.13% 615,870,035
2010-03-10 2010-03-08 18.881 32,694,959 +58,417 0.13% 617,313,754
2010-03-09 2010-03-05 18.467 32,636,542 -78,832 0.13% 602,701,945
2010-03-08 2010-03-04 18.308 32,715,374 +8,166 0.13% 598,949,486
2010-03-05 2010-03-03 18.785 32,707,208 -805,595 0.13% 614,420,853
2010-03-04 2010-03-02 18.658 33,512,803 +110,713 0.13% 625,286,183
2010-03-03 2010-03-01 18.372 33,402,090 +139,762 0.13% 613,648,840
2010-03-02 2010-02-26 17.480 33,262,328 -283,607 0.13% 581,427,339
2010-03-01 2010-02-25 17.289 33,545,935 +414,889 0.13% 579,976,228
2010-02-26 2010-02-24 17.448 33,131,046 +349,722 0.13% 578,077,637
2010-02-25 2010-02-23 17.735 32,781,324 +140,705 0.13% 581,369,372
2010-02-24 2010-02-22 17.703 32,640,619 -220,512 0.13% 577,834,729
2010-02-23 2010-02-19 17.448 32,861,131 +284,236 0.13% 573,368,101
2010-02-22 2010-02-18 17.989 32,576,895 +118,719 0.12% 586,041,807
2010-02-19 2010-02-17 18.149 32,458,176 -269,788 0.12% 589,073,423
2010-02-18 2010-02-12 17.767 32,727,964 -135,051 0.13% 581,465,096
2010-02-17 2010-02-11 17.830 32,863,015 -119,348 0.13% 585,957,200
2010-02-12 2010-02-10 17.607 32,982,363 +196,924 0.13% 580,734,144
2010-02-11 2010-02-09 17.576 32,785,439 +72,236 0.13% 576,222,940
2010-02-10 2010-02-08 17.225 32,713,203 -97,362 0.13% 563,495,947
2010-02-09 2010-02-05 17.544 32,810,565 +343,435 0.13% 575,619,861
2010-02-08 2010-02-04 18.117 32,467,130 +82,915 0.12% 588,202,179
2010-02-05 2010-02-03 18.563 32,384,215 +136,308 0.12% 601,135,522
2010-02-04 2010-02-02 18.149 32,247,907 -5,340 0.12% 585,257,316
2010-02-03 2010-02-01 18.372 32,253,247 +111,810 0.12% 592,542,790
2010-02-02 2010-01-29 18.149 32,141,437 +12,563 0.12% 583,325,025
2010-02-01 2010-01-28 18.531 32,128,874 -166,458 0.12% 595,372,749
2010-01-29 2010-01-27 17.894 32,295,332 -97,049 0.12% 577,891,800
2010-01-28 2010-01-26 17.862 32,392,381 +104,901 0.12% 578,597,025
2010-01-27 2010-01-25 18.499 32,287,480 -43,971 0.12% 597,283,813
2010-01-26 2010-01-22 18.626 32,331,451 +1,571 0.12% 602,214,939
2010-01-25 2010-01-21 18.212 32,329,880 +581,348 0.12% 588,803,773
2010-01-22 2010-01-20 18.754 31,748,532 +99,246 0.12% 595,400,790
2010-01-21 2010-01-19 19.263 31,649,286 +268,846 0.12% 609,662,881
2010-01-20 2010-01-18 18.690 31,380,440 +130,968 0.12% 586,499,428
2010-01-19 2010-01-15 18.531 31,249,472 +292,087 0.12% 579,076,754
2010-01-18 2010-01-14 18.594 30,957,385 +533,295 0.12% 575,635,511
2010-01-15 2010-01-13 18.881 30,424,090 +789,578 0.12% 574,437,460
2010-01-14 2010-01-12 19.581 29,634,512 +722,052 0.11% 580,287,691
2010-01-13 2010-01-11 20.027 28,912,460 +268,217 0.11% 579,036,783
2010-01-12 2010-01-08 20.250 28,644,243 -81,344 0.11% 580,049,328
2010-01-11 2010-01-07 20.282 28,725,587 +184,046 0.11% 582,611,171
2010-01-08 2010-01-06 20.537 28,541,541 +21,671 0.11% 586,148,415
2010-01-07 2010-01-05 20.664 28,519,870 +44,598 0.11% 589,335,634
2010-01-06 2010-01-04 20.282 28,475,272 +333,859 0.11% 577,534,292
2010-01-05 2009-12-31 20.505 28,141,413 +64,699 0.11% 577,035,098
2010-01-04 2009-12-29 20.409 28,076,714 -1,570 0.11% 573,026,584
2009-12-30 2009-12-28 20.346 28,078,284 -202,577 0.11% 571,270,612
2009-12-29 2009-12-24 20.409 28,280,861 +214,825 0.11% 577,193,085
2009-12-28 2009-12-22 19.964 28,066,036 -219,536 0.11% 560,298,012
2009-12-23 2009-12-21 19.454 28,285,572 +49,592 0.11% 550,271,017
2009-12-22 2009-12-18 19.741 28,235,980 +331,346 0.11% 557,397,502
2009-12-21 2009-12-17 20.091 27,904,634 +91,709 0.11% 560,629,766
2009-12-18 2009-12-16 20.059 27,812,925 +234,298 0.11% 557,901,690
2009-12-17 2009-12-15 20.314 27,578,627 +92,840 0.11% 560,226,673
2009-12-16 2009-12-14 20.600 27,485,787 -179,021 0.11% 566,217,020
2009-12-15 2009-12-11 20.537 27,664,808 +686,342 0.11% 568,143,232
2009-12-14 2009-12-10 20.409 26,978,466 +51,194 0.10% 550,612,091
2009-12-11 2009-12-09 20.441 26,927,272 +160,490 0.10% 550,424,616
2009-12-10 2009-12-08 20.760 26,766,782 +721,738 0.10% 555,666,507
2009-12-09 2009-12-07 21.142 26,045,044 +158,261 0.10% 550,634,778
2009-12-08 2009-12-04 21.460 25,886,783 +71,609 0.10% 555,531,184
2009-12-07 2009-12-03 21.492 25,815,174 +942 0.10% 554,816,403
2009-12-04 2009-12-02 21.460 25,814,232 -373,746 0.10% 553,974,237
2009-12-03 2009-12-01 21.333 26,187,978 -472,490 0.10% 558,659,557
2009-12-02 2009-11-30 20.855 26,660,468 +21,357 0.10% 556,006,068
2009-12-01 2009-11-27 19.932 26,639,111 +397,709 0.10% 530,963,324
2009-11-30 2009-11-26 21.046 26,241,402 +193,155 0.10% 552,279,543
2009-11-27 2009-11-25 21.651 26,048,247 +236,182 0.10% 563,972,434
2009-11-26 2009-11-24 21.810 25,812,065 -120,604 0.10% 562,968,097
2009-11-25 2009-11-23 22.192 25,932,669 -522,961 0.10% 575,506,798
2009-11-24 2009-11-20 21.492 26,455,630 +322,552 0.10% 568,581,001
2009-11-23 2009-11-19 21.810 26,133,078 +175,566 0.10% 569,969,477
2009-11-20 2009-11-18 22.352 25,957,512 -240,893 0.10% 580,190,533
2009-11-19 2009-11-17 21.969 26,198,405 +161,936 0.10% 575,565,038
2009-11-18 2009-11-16 22.161 26,036,469 -94,536 0.10% 576,981,367
2009-11-17 2009-11-13 21.651 26,131,005 -15,704 0.10% 565,764,233
2009-11-16 2009-11-12 21.237 26,146,709 +152,639 0.10% 555,281,660
2009-11-13 2009-11-11 21.587 25,994,070 +17,117 0.10% 561,144,151
2009-11-12 2009-11-10 21.460 25,976,953 -72,236 0.10% 557,466,235
2009-11-11 2009-11-09 21.205 26,049,189 -333,448 0.10% 552,381,212
2009-11-10 2009-11-06 20.569 26,382,637 -408,294 0.10% 542,651,719
2009-11-09 2009-11-05 20.218 26,790,931 -10,050 0.10% 541,666,521
2009-11-06 2009-11-04 20.218 26,800,981 +214,197 0.10% 541,869,715
2009-11-05 2009-11-03 19.709 26,586,784 +78,861 0.10% 523,994,730
2009-11-04 2009-11-02 20.059 26,507,923 +65,327 0.10% 531,724,550
2009-11-03 2009-10-30 20.027 26,442,596 -26,068 0.10% 529,572,223
2009-11-02 2009-10-29 19.359 26,468,664 +466,397 0.10% 512,396,392
2009-10-30 2009-10-28 19.900 26,002,267 +326,934 0.10% 517,442,020
2009-10-29 2009-10-27 20.346 25,675,333 -209,801 0.10% 522,381,040
2009-10-28 2009-10-23 20.728 25,885,134 -534,108 0.10% 536,539,708
2009-10-27 2009-10-22 20.155 26,419,242 +106,157 0.10% 532,469,242
2009-10-23 2009-10-21 20.155 26,313,085 -100,189 0.10% 530,329,690
2009-10-22 2009-10-20 20.186 26,413,274 -2,325,068 0.10% 533,189,953
2009-10-21 2009-10-19 19.709 28,738,342 -177,451 0.11% 566,399,447
2009-10-20 2009-10-16 19.581 28,915,793 +39,260 0.11% 566,214,107
2009-10-19 2009-10-15 19.900 28,876,533 -531,097 0.11% 574,639,571
2009-10-16 2009-10-14 19.836 29,407,630 -158,920 0.11% 583,335,672
2009-10-15 2009-10-13 19.359 29,566,550 -11,935 0.11% 572,367,141
2009-10-14 2009-10-12 19.390 29,578,485 +166,543 0.11% 573,539,959
2009-10-13 2009-10-09 19.454 29,411,942 -543,031 0.11% 572,183,558
2009-10-12 2009-10-08 19.327 29,954,973 -45,226 0.11% 578,932,708
2009-10-09 2009-10-07 19.072 30,000,199 -753,747 0.12% 572,165,175
2009-10-08 2009-10-06 18.754 30,753,946 -65,327 0.12% 576,748,674
2009-10-07 2009-10-05 18.340 30,819,273 -784,866 0.12% 565,217,157
2009-10-06 2009-10-02 18.117 31,604,139 -50,252 0.12% 572,567,499
2009-10-05 2009-09-30 18.594 31,654,391 -1,388,105 0.12% 588,595,954
2009-10-02 2009-09-29 18.913 33,042,496 -1,098,625 0.13% 624,927,669
2009-09-30 2009-09-28 18.308 34,141,121 -2,092,977 0.13% 625,051,907
2009-09-29 2009-09-25 18.849 36,234,098 +18,530 0.14% 682,982,576
2009-09-28 2009-09-24 18.754 36,215,568 -157,350 0.14% 679,174,010
2009-09-25 2009-09-23 19.295 36,372,918 -665,833 0.14% 701,812,712
2009-09-24 2009-09-22 19.454 37,038,751 -891,965 0.14% 720,556,444
2009-09-23 2009-09-21 19.168 37,930,716 +170,613 0.15% 727,039,480
2009-09-22 2009-09-18 19.613 37,760,103 +451,806 0.14% 740,601,087
2009-09-21 2009-09-17 19.836 37,308,297 -40,735 0.14% 740,054,894
2009-09-18 2009-09-16 19.581 37,349,032 -97,049 0.14% 731,349,433
2009-09-17 2009-09-15 18.754 37,446,081 +21,137 0.14% 702,250,618
2009-09-16 2009-09-14 18.881 37,424,944 -124,058 0.14% 706,620,634
2009-09-15 2009-09-11 18.977 37,549,002 -143,531 0.14% 712,549,633
2009-09-14 2009-09-10 18.817 37,692,533 +485,091 0.14% 709,272,738
2009-09-11 2009-09-09 18.403 37,207,442 -1,194,009 0.14% 684,743,809
2009-09-10 2009-09-08 18.754 38,401,451 +4,801,474 0.15% 720,167,290
2009-09-09 2009-09-07 18.403 33,599,977 -118,877 0.13% 618,354,152
2009-09-08 2009-09-04 17.926 33,718,854 -144,347 0.13% 604,437,866
2009-09-07 2009-09-03 17.130 33,863,201 +145,509 0.13% 580,070,456
2009-09-04 2009-09-02 16.780 33,717,692 -1,219,542 0.13% 565,768,700
2009-09-03 2009-09-01 16.907 34,937,234 -1,027,016 0.13% 590,681,681
2009-09-02 2009-08-31 16.843 35,964,250 -219,442 0.14% 605,755,188
2009-09-01 2009-08-28 16.748 36,183,692 +58,417 0.14% 605,995,061
2009-08-31 2009-08-27 16.843 36,125,275 -179,869 0.14% 608,467,374
2009-08-28 2009-08-26 16.875 36,305,144 +1,938,454 0.14% 612,652,903
2009-08-27 2009-08-25 16.811 34,366,690 +177,388 0.13% 577,752,842
2009-08-26 2009-08-24 16.843 34,189,302 -364,481 0.13% 575,859,279
2009-08-25 2009-08-21 16.684 34,553,783 -146,232 0.13% 576,497,398
2009-08-24 2009-08-20 16.780 34,700,015 +109,705 0.13% 582,251,667
2009-08-21 2009-08-19 16.780 34,590,310 +57,789 0.13% 580,410,863
2009-08-20 2009-08-18 16.939 34,532,521 -648,559 0.13% 584,938,732
2009-08-19 2009-08-17 16.875 35,181,080 -1,740,494 0.13% 593,684,212
2009-08-18 2009-08-14 17.225 36,921,574 -27,638 0.14% 635,986,556
2009-08-17 2009-08-13 17.098 36,949,212 +339,512 0.14% 631,756,806
2009-08-14 2009-08-12 16.780 36,609,700 -37,280 0.14% 614,295,378
2009-08-13 2009-08-11 16.971 36,646,980 +201,885 0.14% 621,921,918
2009-08-12 2009-08-10 16.780 36,445,095 -70,823 0.14% 611,533,376
2009-08-11 2009-08-07 16.270 36,515,918 +411,874 0.14% 594,119,198
2009-08-10 2009-08-06 16.684 36,104,044 -2,622,409 0.14% 602,362,046
2009-08-07 2009-08-05 16.907 38,726,453 +119,348 0.15% 654,745,776
2009-08-06 2009-08-04 17.225 38,607,105 +524,500 0.15% 665,020,395
2009-08-05 2009-08-03 17.798 38,082,605 +85,742 0.15% 677,811,478
2009-08-04 2009-07-31 17.767 37,996,863 +172,385 0.15% 675,075,590
2009-08-03 2009-07-30 17.798 37,824,478 +89,825 0.15% 673,217,216
2009-07-31 2009-07-29 17.735 37,734,653 +313,946 0.14% 669,215,542
2009-07-30 2009-07-28 18.117 37,420,707 -118,405 0.14% 677,945,399
2009-07-29 2009-07-27 17.448 37,539,112 +97,205 0.14% 654,990,523
2009-07-28 2009-07-24 17.225 37,441,907 +64,197 0.14% 644,949,467
2009-07-27 2009-07-23 16.939 37,377,710 +2,808,120 0.14% 633,132,759
2009-07-24 2009-07-22 16.620 34,569,590 +187,187 0.13% 574,559,744
2009-07-23 2009-07-21 17.066 34,382,403 -174,939 0.13% 586,774,833
2009-07-22 2009-07-20 17.193 34,557,342 -152,011 0.13% 594,161,563
2009-07-21 2009-07-17 16.811 34,709,353 +62,940 0.13% 583,513,494
2009-07-20 2009-07-16 16.493 34,646,413 +3,637,271 0.13% 571,424,031
2009-07-17 2009-07-15 16.366 31,009,142 -5,663 0.12% 507,485,142
2009-07-16 2009-07-14 16.079 31,014,805 -351,739 0.12% 498,690,271
2009-07-15 2009-07-13 15.665 31,366,544 -11,542 0.12% 491,362,757
2009-07-14 2009-07-10 16.111 31,378,086 +251,905 0.12% 505,530,576
2009-07-13 2009-07-09 16.238 31,126,181 +17,588 0.12% 505,436,356
2009-07-10 2009-07-08 16.334 31,108,593 -133,481 0.12% 508,122,232
2009-07-09 2009-07-07 16.461 31,242,074 +658,400 0.12% 514,281,453
2009-07-08 2009-07-06 16.716 30,583,674 -488,068 0.12% 511,233,638
2009-07-07 2009-07-03 17.002 31,071,742 +163,965 0.12% 528,295,999
2009-07-06 2009-07-02 17.066 30,907,777 -674,439 0.12% 527,476,387
2009-07-03 2009-06-30 17.193 31,582,216 -379,085 0.12% 543,008,743
2009-07-02 2009-06-29 17.098 31,961,301 -1,339,361 0.12% 546,473,614
2009-06-30 2009-06-26 17.353 33,300,662 +30,172 0.13% 577,856,273
2009-06-29 2009-06-25 17.162 33,270,490 +355,529 0.13% 570,976,751
2009-06-26 2009-06-24 16.589 32,914,961 +712,002 0.13% 546,011,174
2009-06-25 2009-06-23 16.461 32,202,959 +140,705 0.12% 530,098,756
2009-06-24 2009-06-22 17.066 32,062,254 -300,568 0.12% 547,178,850
2009-06-23 2009-06-19 16.525 32,362,822 +178,880 0.12% 534,791,142
2009-06-22 2009-06-18 16.334 32,183,942 +114,684 0.12% 525,686,791
2009-06-19 2009-06-17 16.939 32,069,258 -225,504 0.12% 543,214,065
2009-06-18 2009-06-16 16.589 32,294,762 -326,478 0.12% 535,722,978
2009-06-17 2009-06-15 16.652 32,621,240 -483,043 0.13% 543,216,080
2009-06-16 2009-06-12 16.620 33,104,283 +566,586 0.13% 550,205,784
2009-06-15 2009-06-11 16.238 32,537,697 -418,972 0.12% 528,356,980
2009-06-12 2009-06-10 16.015 32,956,669 -1,132,231 0.13% 527,815,036
2009-06-11 2009-06-09 15.124 34,088,900 +418,659 0.13% 515,557,441
2009-06-10 2009-06-08 15.474 33,670,241 -555,594 0.13% 521,018,275
2009-06-09 2009-06-05 15.633 34,225,835 +262,583 0.13% 535,064,339
2009-06-08 2009-06-04 15.379 33,963,252 +680,009 0.13% 522,308,220
2009-06-05 2009-06-03 15.761 33,283,243 +460,116 0.13% 524,567,400
2009-06-04 2009-06-02 15.602 32,823,127 +812,190 0.13% 512,090,237
2009-06-03 2009-06-01 16.270 32,010,937 -19,786 0.12% 520,822,514
2009-06-02 2009-05-29 15.538 32,030,723 +16,017 0.12% 497,687,836
2009-06-01 2009-05-27 15.315 32,014,706 -209,172 0.12% 490,303,572
2009-05-29 2009-05-26 14.710 32,223,878 -210,428 0.12% 474,012,989
2009-05-27 2009-05-25 15.904 32,434,306 +41,772 0.12% 515,838,752
2009-05-26 2009-05-22 15.838 32,392,534 +1,347,512 0.12% 513,027,846
2009-05-25 2009-05-21 15.871 31,045,022 +440,083 0.12% 492,714,795
2009-05-22 2009-05-20 15.937 30,604,939 +47,686 0.12% 487,758,350
2009-05-21 2009-05-19 16.037 30,557,253 -108,953 0.12% 490,035,778
2009-05-20 2009-05-18 15.772 30,666,206 -25,352 0.12% 483,654,374
2009-05-19 2009-05-15 15.407 30,691,558 -101,710 0.12% 472,868,088
2009-05-18 2009-05-14 14.877 30,793,268 -185,914 0.12% 458,110,495
2009-05-15 2009-05-13 15.241 30,979,182 +95,673 0.12% 472,167,288
2009-05-14 2009-05-12 15.341 30,883,509 -272,533 0.12% 473,778,936
2009-05-13 2009-05-11 15.606 31,156,042 -123,440 0.12% 486,218,306
2009-05-12 2009-05-08 15.904 31,279,482 +322,332 0.12% 497,472,305
2009-05-11 2009-05-07 15.904 30,957,150 +59,070 0.12% 492,345,901
2009-05-08 2009-05-06 15.639 30,898,080 -203,419 0.12% 483,216,338
2009-05-07 2009-05-05 15.208 31,101,499 +255,028 0.12% 473,001,072
2009-05-06 2009-05-04 15.473 30,846,471 -2,468,796 0.12% 477,298,956
2009-05-05 2009-04-30 14.778 33,315,267 +312,538 0.13% 492,318,635
2009-05-04 2009-04-29 14.281 33,002,729 +1,432,687 0.13% 471,297,614
2009-04-30 2009-04-28 13.651 31,570,042 +77,263 0.13% 430,963,504
2009-04-29 2009-04-27 13.320 31,492,779 +264,083 0.13% 419,474,106
2009-04-28 2009-04-24 14.148 31,228,696 +68,522 0.12% 441,824,549
2009-04-27 2009-04-23 14.512 31,160,174 -357,040 0.12% 452,212,021
2009-04-24 2009-04-22 14.115 31,517,214 -337,422 0.13% 444,862,233
2009-04-23 2009-04-21 14.612 31,854,636 -325,652 0.13% 465,456,773
2009-04-22 2009-04-20 14.910 32,180,288 +174,479 0.13% 479,811,396
2009-04-21 2009-04-17 14.811 32,005,809 -535,409 0.13% 474,028,497
2009-04-20 2009-04-16 14.678 32,541,218 -158,147 0.13% 477,645,454
2009-04-17 2009-04-15 14.744 32,699,365 +91,749 0.13% 482,133,655
2009-04-16 2009-04-14 14.877 32,607,616 -31,056 0.13% 485,102,494
2009-04-15 2009-04-09 14.446 32,638,672 -45,573 0.13% 471,505,852
2009-04-14 2009-04-08 14.181 32,684,245 -155,130 0.13% 463,500,647
2009-04-09 2009-04-07 14.115 32,839,375 -560,760 0.13% 463,524,400
2009-04-08 2009-04-06 13.883 33,400,135 +61,871 0.13% 463,692,812
2009-04-07 2009-04-03 13.485 33,338,264 +65,794 0.13% 449,578,474
2009-04-06 2009-04-02 13.618 33,272,470 +71,830 0.13% 453,100,960
2009-04-03 2009-04-01 13.154 33,200,640 +25,050 0.13% 436,722,010
2009-04-02 2009-03-31 13.353 33,175,590 -461,465 0.13% 442,987,855
2009-04-01 2009-03-30 13.021 33,637,055 +144,264 0.13% 438,004,562
2009-03-31 2009-03-27 13.883 33,492,791 -80,281 0.13% 464,979,151
2009-03-30 2009-03-26 13.618 33,573,072 -465,129 0.13% 457,194,526
2009-03-27 2009-03-25 11.862 34,038,201 +540,539 0.14% 403,754,842
2009-03-26 2009-03-24 11.729 33,497,662 -325,350 0.13% 392,903,481
2009-03-25 2009-03-23 11.663 33,823,012 -162,071 0.13% 394,478,248
2009-03-24 2009-03-20 10.967 33,985,083 -40,442 0.14% 372,721,501
2009-03-23 2009-03-19 11.597 34,025,525 -51,911 0.14% 394,585,387
2009-03-20 2009-03-18 11.597 34,077,436 -40,443 0.14% 395,187,385
2009-03-19 2009-03-17 11.431 34,117,879 -121,629 0.14% 390,004,158
2009-03-18 2009-03-16 11.431 34,239,508 -569,211 0.14% 391,394,509
2009-03-17 2009-03-13 11.100 34,808,719 -547,164 0.14% 386,367,837
2009-03-16 2009-03-12 10.570 35,355,883 +16,599 0.14% 373,697,755
2009-03-13 2009-03-11 10.802 35,339,284 +646,897 0.14% 381,718,725
2009-03-12 2009-03-10 10.636 34,692,387 -20,583 0.14% 368,983,829
2009-03-11 2009-03-09 10.470 34,712,970 +200,552 0.14% 363,451,925
2009-03-10 2009-03-06 10.271 34,512,418 +178,067 0.14% 354,490,989
2009-03-09 2009-03-05 10.570 34,334,351 -662,531 0.14% 362,900,564
2009-03-06 2009-03-04 10.536 34,996,882 +395,792 0.14% 368,743,685
2009-03-05 2009-03-03 10.039 34,601,090 +119,818 0.14% 347,376,573
2009-03-04 2009-03-02 10.205 34,481,272 -311,165 0.14% 351,886,101
2009-03-03 2009-02-27 10.536 34,792,437 +106,841 0.14% 366,589,556
2009-03-02 2009-02-26 10.768 34,685,596 +108,651 0.14% 373,508,630
2009-02-27 2009-02-25 10.901 34,576,945 +156,639 0.14% 376,921,261
2009-02-26 2009-02-24 10.735 34,420,306 +425,399 0.14% 369,511,412
2009-02-25 2009-02-23 11.067 33,994,907 -452,643 0.14% 376,208,360
2009-02-24 2009-02-20 10.802 34,447,550 +661,263 0.14% 372,086,623
2009-02-23 2009-02-19 11.100 33,786,287 -288,831 0.13% 375,019,104
2009-02-20 2009-02-18 11.166 34,075,118 +602,411 0.14% 380,483,114
2009-02-19 2009-02-17 11.166 33,472,707 -627,159 0.13% 373,756,587
2009-02-18 2009-02-16 11.796 34,099,866 -27,163 0.14% 402,226,600
2009-02-17 2009-02-13 11.829 34,127,029 -82,394 0.14% 403,677,753
2009-02-16 2009-02-12 11.464 34,209,423 +160,261 0.14% 392,184,085
2009-02-13 2009-02-11 11.829 34,049,162 +322,332 0.14% 402,756,689
2009-02-12 2009-02-10 12.193 33,726,830 -200,960 0.13% 411,236,316
2009-02-11 2009-02-09 12.061 33,927,790 +69,024 0.14% 409,190,058
2009-02-10 2009-02-06 12.094 33,858,766 -808,244 0.14% 409,479,447
2009-02-09 2009-02-05 11.564 34,667,010 -247,785 0.14% 400,875,884
2009-02-06 2009-02-04 11.133 34,914,795 -320,732 0.14% 388,702,104
2009-02-05 2009-02-03 10.934 35,235,527 -267,644 0.14% 385,267,903
2009-02-04 2009-02-02 10.901 35,503,171 -83,299 0.14% 387,017,996
2009-02-03 2009-01-30 11.100 35,586,470 +292,301 0.14% 395,000,673
2009-02-02 2009-01-29 11.199 35,294,169 +18,441 0.14% 395,264,471
2009-01-30 2009-01-23 10.735 35,275,728 -650,398 0.14% 378,694,601
2009-01-29 2009-01-22 10.702 35,926,126 +541,747 0.14% 384,486,441
2009-01-23 2009-01-21 10.536 35,384,379 +132,192 0.14% 372,826,536
2009-01-22 2009-01-20 10.901 35,252,187 +222,433 0.14% 384,282,034
2009-01-21 2009-01-19 11.431 35,029,754 +98,692 0.14% 400,427,873
2009-01-20 2009-01-16 11.398 34,931,062 -316,900 0.14% 398,142,327
2009-01-19 2009-01-15 11.000 35,247,962 -109,254 0.14% 387,739,649
2009-01-16 2009-01-14 11.166 35,357,216 +113,495 0.14% 394,799,033
2009-01-15 2009-01-13 11.299 35,243,721 +491,043 0.14% 398,202,747
2009-01-14 2009-01-12 11.464 34,752,678 +516,334 0.14% 398,412,076
2009-01-13 2009-01-09 12.094 34,236,344 +287,111 0.14% 414,045,781
2009-01-12 2009-01-08 12.226 33,949,233 +479,574 0.14% 415,072,969
2009-01-09 2009-01-07 13.121 33,469,659 +937,539 0.13% 439,151,724
2009-01-08 2009-01-06 14.148 32,532,120 +1,113,071 0.13% 460,265,432
2009-01-07 2009-01-05 14.380 31,419,049 +270,420 0.13% 451,804,844
2009-01-06 2009-01-02 14.247 31,148,629 +98,541 0.12% 443,787,954
2009-01-05 2008-12-31 13.518 31,050,088 +1,129,368 0.12% 419,750,398
2009-01-02 2008-12-29 13.717 29,920,720 -155,431 0.12% 410,431,325
2008-12-30 2008-12-24 13.717 30,076,151 +59,456 0.12% 412,563,417
2008-12-29 2008-12-22 14.247 30,016,695 -332,895 0.12% 427,660,802
2008-12-23 2008-12-19 14.512 30,349,590 +222,735 0.12% 440,448,421
2008-12-22 2008-12-18 14.645 30,126,855 -128,872 0.12% 441,208,819
2008-12-19 2008-12-17 14.247 30,255,727 -135,211 0.12% 431,066,394
2008-12-18 2008-12-16 13.883 30,390,938 +754,522 0.12% 421,916,243
2008-12-17 2008-12-15 14.082 29,636,416 -1,327,053 0.12% 417,333,003
2008-12-16 2008-12-12 14.148 30,963,469 -260,461 0.12% 438,072,110
2008-12-15 2008-12-11 14.744 31,223,930 -251,407 0.12% 460,379,200
2008-12-12 2008-12-10 14.778 31,475,337 +2,476,643 0.13% 465,128,944
2008-12-11 2008-12-09 13.949 28,998,694 +743,355 0.12% 404,509,433
2008-12-10 2008-12-08 14.479 28,255,339 -1,104,771 0.11% 409,119,403
2008-12-09 2008-12-05 13.485 29,360,110 +1,455,020 0.12% 395,931,637
2008-12-08 2008-12-04 13.253 27,905,090 +271,176 0.11% 369,838,004
2008-12-05 2008-12-03 12.955 27,633,914 -132,193 0.11% 358,003,504
2008-12-04 2008-12-02 12.591 27,766,107 +188,027 0.11% 349,596,203
2008-12-03 2008-12-01 13.088 27,578,080 -809,753 0.11% 360,935,202
2008-12-02 2008-11-28 12.591 28,387,833 -402,915 0.11% 357,424,202
2008-12-01 2008-11-27 12.657 28,790,748 -590,639 0.11% 364,405,086
2008-11-28 2008-11-26 12.458 29,381,387 -563,477 0.12% 366,039,755
2008-11-27 2008-11-25 12.127 29,944,864 -1,205,123 0.12% 363,137,875
2008-11-26 2008-11-24 11.100 31,149,987 +167,806 0.12% 345,756,852
2008-11-25 2008-11-21 11.100 30,982,181 -791,946 0.12% 343,894,248
2008-11-24 2008-11-20 10.868 31,774,127 +340,742 0.13% 345,315,115
2008-11-21 2008-11-19 11.564 31,433,385 +249,294 0.13% 363,483,496
2008-11-20 2008-11-18 11.928 31,184,091 -2,468,494 0.12% 371,966,397
2008-11-19 2008-11-17 12.259 33,652,585 +426,757 0.13% 412,561,096
2008-11-18 2008-11-14 12.425 33,225,828 -267,100 0.13% 412,833,754
2008-11-17 2008-11-13 12.193 33,492,928 +227,262 0.13% 408,384,314
2008-11-14 2008-11-12 12.690 33,265,666 +205,833 0.13% 422,146,424
2008-11-13 2008-11-11 12.756 33,059,833 -474,745 0.13% 421,725,152
2008-11-12 2008-11-10 13.055 33,534,578 -194,667 0.13% 437,781,279
2008-11-11 2008-11-07 12.326 33,729,245 +622,632 0.13% 415,736,043
2008-11-10 2008-11-06 11.961 33,106,613 +593,658 0.13% 395,995,337
2008-11-07 2008-11-05 13.055 32,512,955 -485,611 0.13% 424,444,375
2008-11-06 2008-11-04 12.591 32,998,566 -49,798 0.13% 415,476,804
2008-11-05 2008-11-03 12.326 33,048,364 -870,417 0.13% 407,343,718
2008-11-04 2008-10-31 11.729 33,918,781 -571,324 0.14% 397,842,904
2008-11-03 2008-10-30 12.094 34,490,105 +1,403,411 0.14% 417,114,703
2008-10-31 2008-10-29 10.702 33,086,694 -496,777 0.13% 354,098,442
2008-10-30 2008-10-28 10.802 33,583,471 -1,276,953 0.13% 362,753,239
2008-10-29 2008-10-27 9.277 34,860,424 +709,552 0.14% 323,413,999
2008-10-28 2008-10-24 10.437 34,150,872 -13,581 0.14% 356,435,104
2008-10-27 2008-10-23 11.265 34,164,453 +761,464 0.14% 384,876,600
2008-10-24 2008-10-22 11.729 33,402,989 +899,993 0.13% 391,793,034
2008-10-23 2008-10-21 12.425 32,502,996 -121,629 0.13% 403,852,504
2008-10-22 2008-10-20 12.856 32,624,625 -172,936 0.13% 419,416,365
2008-10-21 2008-10-17 11.961 32,797,561 +951,301 0.13% 392,298,700
2008-10-20 2008-10-16 12.624 31,846,260 +1,306,832 0.13% 402,023,583
2008-10-17 2008-10-15 13.750 30,539,428 -168,107 0.12% 419,930,204
2008-10-16 2008-10-14 14.612 30,707,535 -81,489 0.12% 448,695,447
2008-10-15 2008-10-13 14.181 30,789,024 -205,531 0.12% 436,624,206
2008-10-14 2008-10-10 12.425 30,994,555 +632,893 0.12% 385,109,996
2008-10-13 2008-10-09 13.419 30,361,662 -778,365 0.12% 407,425,946
2008-10-10 2008-10-08 12.591 31,140,027 +676,957 0.12% 392,076,398
2008-10-09 2008-10-06 13.684 30,463,070 -216,699 0.12% 416,861,549
2008-10-08 2008-10-03 14.446 30,679,769 +327,765 0.12% 443,207,083
2008-10-06 2008-10-02 15.010 30,352,004 +216,095 0.12% 455,568,504
2008-10-03 2008-09-30 15.175 30,135,909 +2,029,664 0.12% 457,317,575
2008-10-02 2008-09-29 14.943 28,106,245 +1,132,085 0.11% 419,998,257
2008-09-30 2008-09-26 15.705 26,974,160 -45,272 0.11% 423,637,493
2008-09-29 2008-09-25 15.507 27,019,432 +14,185 0.11% 418,977,003
2008-09-26 2008-09-24 15.573 27,005,247 -107,746 0.11% 420,546,604
2008-09-25 2008-09-23 15.440 27,112,993 -254,123 0.11% 418,631,108
2008-09-24 2008-09-22 16.070 27,367,116 -553,215 0.11% 439,783,458
2008-09-23 2008-09-19 15.473 27,920,331 +936,513 0.11% 432,021,700
2008-09-22 2008-09-18 13.320 26,983,818 -40,224,774 0.11% 359,416,135
2008-09-19 2008-09-17 13.287 67,208,592 +347,684 0.27% 892,970,862
2008-09-18 2008-09-16 14.744 66,860,908 +330,782 0.27% 985,826,298
2008-09-17 2008-09-12 15.904 66,530,126 +110,462 0.27% 1,058,102,405
2008-09-16 2008-09-11 16.235 66,419,664 -280,984 0.26% 1,078,352,805
2008-09-12 2008-09-10 16.799 66,700,648 +202,816 0.27% 1,120,485,216
2008-09-11 2008-09-09 17.329 66,497,832 -239,335 0.27% 1,152,331,127
2008-09-10 2008-09-08 17.495 66,737,167 -416,496 0.27% 1,167,534,728
2008-09-09 2008-09-05 16.865 67,153,663 +114,688 0.27% 1,132,545,366
2008-09-08 2008-09-04 17.163 67,038,975 +15,996 0.27% 1,150,602,314
2008-09-05 2008-09-03 17.196 67,022,979 +187,423 0.27% 1,152,548,482
2008-09-04 2008-09-02 17.726 66,835,556 +209,757 0.27% 1,184,757,496
2008-09-03 2008-09-01 17.793 66,625,799 +19,014 0.27% 1,185,454,348
2008-09-02 2008-08-29 17.925 66,606,785 -95,674 0.27% 1,193,943,718
2008-09-01 2008-08-28 17.693 66,702,459 -704,421 0.27% 1,180,188,068
2008-08-29 2008-08-27 18.091 67,406,880 -117,706 0.27% 1,219,452,776
2008-08-28 2008-08-26 17.826 67,524,586 +10,564 0.27% 1,203,683,546
2008-08-27 2008-08-25 17.693 67,514,022 -1,173,433 0.27% 1,194,547,314
2008-08-26 2008-08-21 16.964 68,687,455 -5,734 0.27% 1,165,240,321
2008-08-25 2008-08-20 17.329 68,693,189 -1,769,807 0.27% 1,190,374,145
2008-08-21 2008-08-19 16.832 70,462,996 +28,370 0.28% 1,186,022,520
2008-08-20 2008-08-18 16.998 70,434,626 -35,915 0.28% 1,197,213,750
2008-08-19 2008-08-15 17.229 70,470,541 -3,018 0.28% 1,214,168,796
2008-08-18 2008-08-14 17.229 70,473,559 +40,442 0.28% 1,214,220,794
2008-08-15 2008-08-13 17.395 70,433,117 +1,233,794 0.28% 1,225,192,501
2008-08-14 2008-08-12 18.389 69,199,323 +52,817 0.28% 1,272,515,107
2008-08-13 2008-08-11 18.919 69,146,506 -103,521 0.28% 1,308,200,968
2008-08-12 2008-08-08 18.986 69,250,027 +39,839 0.28% 1,314,748,509
2008-08-11 2008-08-07 19.184 69,210,188 -1,922,220 0.28% 1,327,751,225
2008-08-08 2008-08-05 19.019 71,132,408 +80,583 0.28% 1,352,843,382
2008-08-07 2008-08-04 19.251 71,051,825 +3,320 0.28% 1,367,790,200
2008-08-05 2008-08-01 19.549 71,048,505 +2,981,569 0.28% 1,388,913,098
2008-08-04 2008-07-31 19.549 68,066,936 -44,064 0.27% 1,330,626,999
2008-08-01 2008-07-30 19.516 68,111,000 -1,512,364 0.27% 1,329,231,637
2008-07-31 2008-07-29 18.754 69,623,364 +121,931 0.28% 1,305,688,420
2008-07-30 2008-07-28 19.085 69,501,433 -839,330 0.28% 1,326,430,076
2008-07-29 2008-07-25 19.151 70,340,763 +3,716,171 0.28% 1,347,109,911
2008-07-28 2008-07-24 19.383 66,624,592 -2,969,195 0.27% 1,291,393,353
2008-07-25 2008-07-23 19.449 69,593,787 -5,006,404 0.28% 1,353,557,435
2008-07-24 2008-07-22 18.886 74,600,191 -61,871 0.30% 1,408,908,902
2008-07-23 2008-07-21 18.820 74,662,062 -444,866 0.30% 1,405,129,766
2008-07-22 2008-07-18 18.389 75,106,928 -598,788 0.30% 1,381,150,803
2008-07-21 2008-07-17 18.124 75,705,716 -1,979,866 0.30% 1,372,094,791
2008-07-18 2008-07-16 17.660 77,685,582 +21,428 0.31% 1,371,941,997
2008-07-17 2008-07-15 17.561 77,664,154 -311,165 0.31% 1,363,843,705
2008-07-16 2008-07-14 18.356 77,975,319 -1,117,598 0.31% 1,431,314,408
2008-07-15 2008-07-11 18.455 79,092,917 +531,788 0.32% 1,459,690,919
2008-07-14 2008-07-10 18.091 78,561,129 +1,385,604 0.31% 1,421,243,452
2008-07-11 2008-07-09 17.892 77,175,525 +302,412 0.31% 1,380,833,995
2008-07-10 2008-07-08 17.031 76,873,113 +84,507 0.31% 1,309,199,122
2008-07-09 2008-07-07 17.594 76,788,606 -410,762 0.31% 1,351,012,673
2008-07-08 2008-07-04 16.931 77,199,368 -826,654 0.31% 1,307,081,787
2008-07-07 2008-07-03 16.600 78,026,022 +316,899 0.31% 1,295,225,272
2008-07-04 2008-07-02 17.296 77,709,123 +116,498 0.31% 1,344,035,156
2008-07-03 2008-06-30 17.660 77,592,625 -14,185 0.31% 1,370,300,359
2008-07-02 2008-06-27 17.760 77,606,810 +125,854 0.31% 1,378,265,039
2008-06-30 2008-06-26 18.091 77,480,956 -271,628 0.31% 1,401,702,124
2008-06-27 2008-06-25 18.323 77,752,584 -17,806 0.31% 1,424,649,666
2008-06-26 2008-06-24 18.025 77,770,390 +86,317 0.31% 1,401,784,633
2008-06-25 2008-06-23 18.058 77,684,073 -2,716 0.31% 1,402,802,748
2008-06-24 2008-06-20 17.992 77,686,789 -19,014 0.31% 1,397,703,713
2008-06-23 2008-06-19 18.058 77,705,803 +24,144 0.31% 1,403,195,144
2008-06-20 2008-06-18 18.489 77,681,659 -13,581 0.31% 1,436,219,467
2008-06-19 2008-06-17 18.190 77,695,240 +1,509 0.31% 1,413,301,680
2008-06-18 2008-06-16 18.223 77,693,731 -22,636 0.31% 1,415,848,500
2008-06-17 2008-06-13 17.826 77,716,367 -8,450 0.31% 1,385,360,766
2008-06-16 2008-06-12 17.992 77,724,817 -13,582 0.31% 1,398,387,895
2008-06-13 2008-06-11 18.190 77,738,399 +38,330 0.31% 1,414,086,756
2008-06-12 2008-06-10 18.058 77,700,069 +578,869 0.31% 1,403,091,601
2008-06-11 2008-06-06 19.958 77,121,200 -9,054 0.31% 1,539,173,370
2008-06-10 2008-06-05 19.686 77,130,254 +1,980,867 0.31% 1,518,374,796
2008-06-06 2008-06-04 19.516 75,149,387 +172,648 0.31% 1,466,604,441
2008-06-05 2008-06-03 19.652 74,976,739 +338,532 0.31% 1,473,431,828
2008-06-04 2008-06-02 20.128 74,638,207 +3,530 0.31% 1,502,306,567
2008-06-03 2008-05-30 19.822 74,634,677 +53,235 0.31% 1,479,397,476
2008-06-02 2008-05-29 19.720 74,581,442 +295,297 0.31% 1,470,735,009
2008-05-30 2008-05-28 19.516 74,286,145 +24,412 0.30% 1,449,757,536
2008-05-29 2008-05-27 19.550 74,261,733 -292,355 0.30% 1,451,805,995
2008-05-28 2008-05-26 19.380 74,554,088 +174,707 0.31% 1,444,847,393
2008-05-27 2008-05-23 19.788 74,379,381 -891,183 0.30% 1,471,808,156
2008-05-26 2008-05-22 20.060 75,270,564 -2,185,311 0.31% 1,509,916,193
2008-05-23 2008-05-21 20.536 77,455,875 +32,059 0.32% 1,590,621,923
2008-05-22 2008-05-20 20.298 77,423,816 +124,119 0.32% 1,571,536,835
2008-05-21 2008-05-19 20.876 77,299,697 +2,187,957 0.32% 1,613,696,376
2008-05-20 2008-05-16 20.740 75,111,740 +271,767 0.31% 1,557,805,808
2008-05-19 2008-05-15 20.638 74,839,973 +340,885 0.31% 1,544,535,783
2008-05-16 2008-05-14 20.808 74,499,088 +2,335,312 0.30% 1,550,165,401
2008-05-15 2008-05-13 20.740 72,163,776 -473,533 0.30% 1,496,665,493
2008-05-14 2008-05-09 20.094 72,637,309 +1,550,305 0.30% 1,459,563,144
2008-05-13 2008-05-08 20.434 71,087,004 -507,650 0.29% 1,452,580,949
2008-05-09 2008-05-07 20.740 71,594,654 +7,821,529 0.29% 1,484,861,991
2008-05-08 2008-05-06 21.080 63,773,125 -603,828 0.26% 1,344,327,396
2008-05-07 2008-05-05 20.978 64,376,953 +84,706 0.26% 1,350,489,595
2008-05-06 2008-05-02 21.386 64,292,247 -228,237 0.26% 1,374,943,686
2008-05-05 2008-04-30 20.978 64,520,484 +62,060 0.26% 1,353,500,565
2008-05-02 2008-04-29 21.012 64,458,424 -200,296 0.26% 1,354,390,251
2008-04-30 2008-04-28 21.080 64,658,720 +39,118 0.26% 1,362,995,598
2008-04-29 2008-04-25 20.910 64,619,602 +4,666,800 0.26% 1,351,185,747
2008-04-28 2008-04-24 21.046 59,952,802 +5,020,037 0.25% 1,261,757,211
2008-04-25 2008-04-23 20.910 54,932,765 +1,837,367 0.22% 1,148,635,504
2008-04-24 2008-04-22 20.808 53,095,398 -6,511,519 0.22% 1,104,800,758
2008-04-23 2008-04-21 20.332 59,606,917 -2,746,198 0.24% 1,211,918,750
2008-04-22 2008-04-18 19.958 62,353,115 +5,117,686 0.26% 1,244,434,139
2008-04-21 2008-04-17 19.992 57,235,429 -1,883,838 0.23% 1,144,242,118
2008-04-18 2008-04-16 19.618 59,119,267 -66,765 0.24% 1,159,793,084
2008-04-17 2008-04-15 19.720 59,186,032 +696,182 0.24% 1,167,139,800
2008-04-16 2008-04-14 19.686 58,489,850 +737,946 0.24% 1,151,422,554
2008-04-15 2008-04-11 20.910 57,751,904 +9,790,662 0.24% 1,207,583,259
2008-04-14 2008-04-10 20.332 47,961,242 -2,551,196 0.20% 975,140,661
2008-04-11 2008-04-09 20.026 50,512,438 +2,498,843 0.21% 1,011,554,499
2008-04-10 2008-04-08 19.924 48,013,595 +195,589 0.20% 956,615,695
2008-04-09 2008-04-07 20.060 47,818,006 -958,830 0.20% 959,222,009
2008-04-08 2008-04-03 19.992 48,776,836 +3,207,671 0.20% 975,139,194
2008-04-07 2008-04-02 19.754 45,569,165 -2,996,493 0.19% 900,166,536
2008-04-03 2008-04-01 18.836 48,565,658 -575,887 0.20% 914,775,876
2008-04-02 2008-03-31 18.428 49,141,545 +196,472 0.20% 905,573,602
2008-04-01 2008-03-28 18.938 48,945,073 -3,161,788 0.20% 926,914,843
2008-03-31 2008-03-27 18.428 52,106,861 +12,702,154 0.21% 960,218,035
2008-03-28 2008-03-26 18.190 39,404,707 -1,753,543 0.16% 716,766,246
2008-03-27 2008-03-25 17.680 41,158,250 -997,948 0.17% 727,672,404
2008-03-26 2008-03-20 16.286 42,156,198 +76,471 0.17% 686,550,693
2008-03-25 2008-03-19 16.762 42,079,727 +724,417 0.17% 705,335,096
2008-03-20 2008-03-18 16.252 41,355,310 -385,297 0.17% 672,101,459
2008-03-19 2008-03-17 15.810 41,740,607 +199,413 0.17% 659,914,049
2008-03-18 2008-03-14 16.728 41,541,194 +320,297 0.17% 694,895,883
2008-03-17 2008-03-13 16.898 41,220,897 +18,529 0.17% 696,545,495
2008-03-14 2008-03-12 17.884 41,202,368 -304,414 0.17% 736,857,625
2008-03-13 2008-03-11 17.476 41,506,782 -71,765 0.17% 725,367,084
2008-03-12 2008-03-10 17.272 41,578,547 +60,000 0.17% 718,139,280
2008-03-11 2008-03-07 17.340 41,518,547 +297,650 0.17% 719,926,207
2008-03-10 2008-03-06 17.782 41,220,897 -121,472 0.17% 732,984,495
2008-03-07 2008-03-05 17.680 41,342,369 +34,412 0.17% 730,927,604
2008-03-06 2008-03-04 17.680 41,307,957 +285,885 0.17% 730,319,204
2008-03-05 2008-03-03 18.088 41,022,072 +283,237 0.17% 742,001,675
2008-03-04 2008-02-29 18.836 40,738,835 -85,883 0.17% 767,350,943
2008-03-03 2008-02-28 18.462 40,824,718 -230,002 0.17% 753,700,293
2008-02-29 2008-02-27 18.394 41,054,720 -209,707 0.17% 755,154,858
2008-02-28 2008-02-26 17.782 41,264,427 -5,890,338 0.17% 733,758,540
2008-02-27 2008-02-25 17.476 47,154,765 +223,825 0.19% 824,070,495
2008-02-26 2008-02-22 17.646 46,930,940 -192,354 0.19% 828,137,158
2008-02-25 2008-02-21 17.748 47,123,294 -63,824 0.19% 836,337,951
2008-02-22 2008-02-20 17.748 47,187,118 +73,529 0.19% 837,470,691
2008-02-21 2008-02-19 18.292 47,113,589 -1,263,833 0.19% 861,795,309
2008-02-20 2008-02-18 17.680 48,377,422 -442,062 0.20% 855,306,408
2008-02-19 2008-02-15 17.884 48,819,484 +319,414 0.20% 873,081,106
2008-02-18 2008-02-14 17.680 48,500,070 -247,648 0.20% 857,474,809
2008-02-15 2008-02-13 16.728 48,747,718 -296,179 0.20% 815,445,713
2008-02-14 2008-02-12 16.150 49,043,897 +55,589 0.20% 792,052,998
2008-02-13 2008-02-11 16.048 48,988,308 +143,824 0.20% 786,158,473
2008-02-12 2008-02-06 16.558 48,844,484 +220,590 0.20% 808,760,902
2008-02-11 2008-02-04 17.952 48,623,894 +7,135,642 0.20% 872,889,601
2008-02-05 2008-02-01 17.272 41,488,252 -976,478 0.17% 716,579,716
2008-02-04 2008-01-31 15.742 42,464,730 -242,355 0.17% 668,474,768
2008-02-01 2008-01-30 15.946 42,707,085 +144,707 0.17% 681,002,072
2008-01-31 2008-01-29 16.626 42,562,378 +107,942 0.17% 707,636,791
2008-01-30 2008-01-28 16.728 42,454,436 +387,944 0.17% 710,172,481
2008-01-29 2008-01-25 17.680 42,066,492 -2,476,195 0.17% 743,730,002
2008-01-28 2008-01-24 16.354 44,542,687 -832,065 0.18% 728,445,642
2008-01-25 2008-01-23 16.728 45,374,752 +20,588 0.19% 759,023,161
2008-01-24 2008-01-22 15.062 45,354,164 -484,121 0.19% 683,119,296
2008-01-23 2008-01-21 16.524 45,838,285 -552,063 0.19% 757,426,143
2008-01-22 2008-01-18 17.918 46,390,348 -5,270,628 0.19% 831,216,023
2008-01-21 2008-01-17 17.000 51,660,976 +2,385,018 0.21% 878,230,007
2008-01-18 2008-01-16 16.456 49,275,958 -2,670,902 0.20% 810,879,085
2008-01-17 2008-01-15 17.408 51,946,860 -4,135,325 0.21% 904,284,159
2008-01-16 2008-01-14 17.816 56,082,185 +2,574,431 0.23% 999,152,717
2008-01-15 2008-01-11 18.088 53,507,754 +1,722,660 0.22% 967,840,998
2008-01-14 2008-01-10 18.530 51,785,094 -4,855,625 0.21% 959,570,597
2008-01-11 2008-01-09 18.598 56,640,719 -5,921,515 0.23% 1,053,396,194
2008-01-10 2008-01-08 18.020 62,562,234 +12,116,856 0.26% 1,127,363,004
2008-01-09 2008-01-07 17.918 50,445,378 +5,090,920 0.21% 903,873,506
2008-01-08 2008-01-04 18.054 45,354,458 -2,409,430 0.19% 818,823,246
2008-01-07 2008-01-03 17.748 47,763,888 +288,826 0.20% 847,707,129
2008-01-04 2008-01-02 18.938 47,475,062 +60,001 0.19% 899,075,983
2008-01-03 2007-12-31 19.040 47,415,061 -260,591 0.19% 902,775,993
2008-01-02 2007-12-27 19.312 47,675,652 -38,823 0.20% 920,705,288
2007-12-28 2007-12-24 19.618 47,714,475 +79,706 0.20% 936,055,552
2007-12-27 2007-12-20 18.972 47,634,769 -270,590 0.19% 903,720,062
2007-12-21 2007-12-19 18.836 47,905,359 +89,706 0.20% 902,338,577
2007-12-20 2007-12-18 18.700 47,815,653 +5,295 0.20% 894,146,007
2007-12-19 2007-12-17 18.700 47,810,358 -2,568,549 0.20% 894,046,991
2007-12-18 2007-12-14 19.448 50,378,907 +145,295 0.21% 979,761,638
2007-12-17 2007-12-13 20.128 50,233,612 -171,178 0.21% 1,011,094,562
2007-12-14 2007-12-12 20.570 50,404,790 +2,196,487 0.21% 1,036,818,757
2007-12-13 2007-12-11 21.012 48,208,303 +55,589 0.20% 1,012,945,268
2007-12-12 2007-12-10 20.876 48,152,714 +982,360 0.20% 1,005,228,521
2007-12-11 2007-12-07 21.182 47,170,354 +1,119,420 0.19% 999,154,947
2007-12-10 2007-12-06 21.386 46,050,934 -180,001 0.19% 984,837,891
2007-12-07 2007-12-05 21.182 46,230,935 -96,471 0.19% 979,256,323
2007-12-06 2007-12-04 20.706 46,327,406 +51,471 0.19% 959,248,077
2007-12-05 2007-12-03 20.774 46,275,935 +742,652 0.19% 961,329,066
2007-12-04 2007-11-30 20.944 45,533,283 -92,941 0.19% 953,641,929
2007-12-03 2007-11-29 20.876 45,626,224 -54,413 0.19% 952,485,911
2007-11-30 2007-11-28 20.468 45,680,637 -202,942 0.19% 934,984,268
2007-11-29 2007-11-27 20.502 45,883,579 +93,530 0.19% 940,698,084
2007-11-28 2007-11-26 20.876 45,790,049 +221,178 0.19% 955,905,896
2007-11-27 2007-11-23 20.264 45,568,871 -582,357 0.19% 923,400,679
2007-11-26 2007-11-22 19.584 46,151,228 -185,590 0.19% 903,818,873
2007-11-23 2007-11-21 19.856 46,336,818 +292,355 0.19% 920,056,960
2007-11-22 2007-11-20 20.808 46,044,463 -175,001 0.19% 958,086,003
2007-11-21 2007-11-19 20.400 46,219,464 +240,002 0.19% 942,869,996
2007-11-20 2007-11-16 20.638 45,979,462 +903,536 0.19% 948,917,022
2007-11-19 2007-11-15 21.760 45,075,926 -57,059 0.18% 980,844,796
2007-11-16 2007-11-14 22.066 45,132,985 +1,422,657 0.18% 995,896,980
2007-11-15 2007-11-13 20.944 43,710,328 +51,765 0.18% 915,462,246
2007-11-14 2007-11-12 20.638 43,658,563 +378,827 0.18% 901,018,668
2007-11-13 2007-11-09 21.726 43,279,736 -464,710 0.18% 940,288,494
2007-11-12 2007-11-08 21.658 43,744,446 -212,648 0.18% 947,410,108
2007-11-09 2007-11-07 22.576 43,957,094 +3,823 0.18% 992,367,914
2007-11-08 2007-11-06 22.712 43,953,271 +187,355 0.18% 998,259,206
2007-11-07 2007-11-05 22.134 43,765,916 -189,414 0.18% 968,707,522
2007-11-06 2007-11-02 23.222 43,955,330 +514,416 0.18% 1,020,723,020
2007-11-05 2007-11-01 24.208 43,440,914 +3,956,206 0.18% 1,051,609,762
2007-11-02 2007-10-31 24.888 39,484,708 +463,827 0.16% 982,688,045
2007-11-01 2007-10-30 25.262 39,020,881 -1,037,066 0.16% 985,738,105
2007-10-31 2007-10-29 24.684 40,057,947 +305,296 0.16% 988,782,950
2007-10-30 2007-10-26 24.344 39,752,651 -10,588 0.16% 967,731,280
2007-10-29 2007-10-25 23.834 39,763,239 +710,446 0.16% 947,709,933
2007-10-26 2007-10-24 23.902 39,052,793 -865,742 0.16% 933,432,860
2007-10-25 2007-10-23 23.460 39,918,535 -923,536 0.16% 936,481,810
2007-10-24 2007-10-22 22.134 40,842,071 +390,885 0.17% 903,991,622
2007-10-23 2007-10-18 23.120 40,451,186 -1,207,950 0.17% 935,224,408
2007-10-22 2007-10-17 22.916 41,659,136 +1,885,308 0.17% 954,653,603
2007-10-18 2007-10-16 22.508 39,773,828 +109,119 0.16% 895,222,609
2007-10-17 2007-10-15 22.848 39,664,709 +303,237 0.16% 906,252,477
2007-10-16 2007-10-12 22.644 39,361,472 +591,181 0.16% 891,294,489
2007-10-15 2007-10-11 23.120 38,770,291 -1,338,833 0.16% 896,362,407
2007-10-12 2007-10-10 23.528 40,109,124 -7,779,764 0.16% 943,680,394
2007-10-11 2007-10-09 21.590 47,888,888 -199,120 0.20% 1,033,913,340
2007-10-10 2007-10-08 21.284 48,088,008 -6,089,457 0.20% 1,023,497,489
2007-10-09 2007-10-05 20.366 54,177,465 -523,533 0.22% 1,103,369,980
2007-10-08 2007-10-04 19.448 54,700,998 +15,882 0.22% 1,063,817,033
2007-10-05 2007-10-03 19.516 54,685,116 -391,768 0.22% 1,067,226,722
2007-10-04 2007-10-02 19.380 55,076,884 +92,060 0.23% 1,067,382,009
2007-10-03 2007-09-28 18.530 54,984,824 +303,238 0.23% 1,018,861,150
2007-10-02 2007-09-27 18.462 54,681,586 +234,413 0.22% 1,009,523,872
2007-09-28 2007-09-25 18.734 54,447,173 -2,045,898 0.22% 1,020,005,691
2007-09-27 2007-09-24 18.836 56,493,071 -1,989,132 0.23% 1,064,095,507
2007-09-25 2007-09-21 18.360 58,482,203 -74,118 0.24% 1,073,725,197
2007-09-24 2007-09-20 17.986 58,556,321 +3,475,614 0.24% 1,053,186,093
2007-09-21 2007-09-19 17.408 55,080,707 +5,558,865 0.23% 958,837,759
2007-09-20 2007-09-18 17.102 49,521,842 -44,706 0.20% 846,916,192
2007-09-19 2007-09-17 17.136 49,566,548 +108,824 0.20% 849,365,998
2007-09-18 2007-09-14 17.238 49,457,724 -177,942 0.20% 852,545,854
2007-09-17 2007-09-13 17.170 49,635,666 +62,647 0.20% 852,237,996
2007-09-14 2007-09-12 17.170 49,573,019 -101,471 0.20% 851,162,355
2007-09-13 2007-09-11 17.136 49,674,490 -207,060 0.20% 851,215,679
2007-09-12 2007-09-10 17.408 49,881,550 -294,709 0.20% 868,331,512
2007-09-11 2007-09-07 17.476 50,176,259 -324,414 0.21% 876,873,728
2007-09-10 2007-09-06 17.306 50,500,673 +87,060 0.21% 873,958,094
2007-09-07 2007-09-05 17.136 50,413,613 -839,418 0.21% 863,881,195
2007-09-06 2007-09-04 17.170 51,253,031 +200,589 0.21% 880,007,944
2007-09-05 2007-09-03 17.068 51,052,442 -98,824 0.21% 871,356,547
2007-09-04 2007-08-31 17.272 51,151,266 -426,768 0.21% 883,478,042
2007-09-03 2007-08-30 16.830 51,578,034 -433,238 0.21% 868,051,804
2007-08-31 2007-08-29 16.524 52,011,272 +405,591 0.21% 859,427,815
2007-08-30 2007-08-28 16.728 51,605,681 -877,065 0.21% 863,253,359
2007-08-29 2007-08-27 17.272 52,482,746 -255,002 0.21% 906,475,193
2007-08-28 2007-08-24 16.694 52,737,748 +1,534,423 0.22% 880,397,364
2007-08-27 2007-08-23 16.660 51,203,325 +1,686,777 0.21% 853,040,999
2007-08-24 2007-08-22 16.558 49,516,548 -222,943 0.20% 819,888,855
2007-08-23 2007-08-21 16.252 49,739,491 -2,070,603 0.20% 808,360,147
2007-08-22 2007-08-20 15.878 51,810,094 -2,220,605 0.21% 822,634,505
2007-08-21 2007-08-17 14.484 54,030,699 -4,937,978 0.22% 782,574,777
2007-08-20 2007-08-16 14.654 58,968,677 +376,767 0.24% 864,120,514
2007-08-17 2007-08-15 15.504 58,591,910 +688,241 0.24% 908,402,162
2007-08-16 2007-08-14 16.048 57,903,669 -795,006 0.24% 929,231,113
2007-08-15 2007-08-13 16.082 58,698,675 +3,725,910 0.24% 943,985,014
2007-08-14 2007-08-10 15.640 54,972,765 +1,023,243 0.23% 859,767,598
2007-08-13 2007-08-09 15.912 53,949,522 -20,000 0.22% 858,438,358
2007-08-10 2007-08-08 16.048 53,969,522 -36,177 0.22% 866,096,395
2007-08-09 2007-08-07 15.232 54,005,699 -312,355 0.22% 822,608,640
2007-08-08 2007-08-06 15.402 54,318,054 -982,066 0.22% 836,600,395
2007-08-07 2007-08-03 16.116 55,300,120 +108,530 0.23% 891,210,052
2007-08-06 2007-08-02 15.912 55,191,590 -1,623,836 0.23% 878,201,996
2007-08-03 2007-08-01 15.742 56,815,426 +396,768 0.23% 894,381,730
2007-08-02 2007-07-31 16.456 56,418,658 -820,889 0.23% 928,418,475
2007-08-01 2007-07-30 16.048 57,239,547 +578,828 0.23% 918,573,363
2007-07-31 2007-07-27 15.844 56,660,719 -3,059,141 0.23% 897,725,701
2007-07-30 2007-07-26 16.524 59,719,860 +1,832,955 0.24% 986,803,568
2007-07-27 2007-07-25 16.660 57,886,905 +1,040,302 0.24% 964,388,607
2007-07-26 2007-07-24 16.966 56,846,603 +457,063 0.23% 964,452,235
2007-07-25 2007-07-23 17.102 56,389,540 +974,419 0.23% 964,366,683
2007-07-24 2007-07-20 16.728 55,415,121 +240,296 0.23% 926,977,194
2007-07-23 2007-07-19 16.728 55,174,825 -670,005 0.23% 922,957,553
2007-07-20 2007-07-18 16.354 55,844,830 -494,122 0.23% 913,279,502
2007-07-19 2007-07-17 16.286 56,338,952 -20,882 0.23% 917,529,293
2007-07-18 2007-07-16 15.946 56,359,834 +1,722,954 0.23% 898,707,175
2007-07-17 2007-07-13 16.252 54,636,880 -509,416 0.22% 887,951,916
2007-07-16 2007-07-12 16.150 55,146,296 +4,193,561 0.23% 890,606,003
2007-07-13 2007-07-11 16.558 50,952,735 -1,568,247 0.21% 843,669,061
2007-07-12 2007-07-10 16.898 52,520,982 -1,261,480 0.21% 887,492,900
2007-07-11 2007-07-09 16.082 53,782,462 -1,259,715 0.22% 864,923,069
2007-07-10 2007-07-06 15.674 55,042,177 -318,238 0.23% 862,724,614
2007-07-09 2007-07-05 15.402 55,360,415 +1,670,895 0.23% 852,654,719
2007-07-06 2007-07-04 15.232 53,689,520 +254,119 0.22% 817,792,637
2007-07-05 2007-07-03 15.130 53,435,401 +114,707 0.22% 808,471,556
2007-07-04 2007-06-29 14.756 53,320,694 +3,285,613 0.22% 786,794,262
2007-07-03 2007-06-28 14.892 50,035,081 +361,767 0.20% 745,116,840
2007-06-29 2007-06-27 14.824 49,673,314 -252,354 0.20% 736,351,686
2007-06-28 2007-06-26 14.688 49,925,668 +495,886 0.20% 733,302,714
2007-06-27 2007-06-25 14.756 49,429,782 +89,412 0.20% 729,380,395
2007-06-26 2007-06-22 14.858 49,340,370 0.20% 733,093,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top