History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 500,915,618 | +0 | 0.58% | 2,835,182,398 |
| 2025-10-13 | 2025-10-09 | 5.650 | 500,915,618 | +0 | 0.58% | 2,830,173,242 |
| 2025-10-10 | 2025-10-08 | 5.600 | 500,915,618 | -16,157,749 | 0.58% | 2,805,127,461 |
| 2025-10-09 | 2025-10-06 | 5.660 | 517,073,367 | +905,683 | 0.60% | 2,926,635,257 |
| 2025-10-08 | 2025-10-03 | 5.700 | 516,167,684 | -134,187,167 | 0.59% | 2,942,155,799 |
| 2025-10-06 | 2025-10-02 | 5.730 | 650,354,851 | -88,015 | 0.75% | 3,726,533,296 |
| 2025-10-03 | 2025-09-30 | 5.740 | 650,442,866 | +95,460,518 | 0.75% | 3,733,542,051 |
| 2025-10-02 | 2025-09-29 | 5.730 | 554,982,348 | +16,786,041 | 0.64% | 3,180,048,854 |
| 2025-09-30 | 2025-09-26 | 5.700 | 538,196,307 | -2,530,128 | 0.62% | 3,067,718,950 |
| 2025-09-29 | 2025-09-25 | 5.670 | 540,726,435 | -3,284,058 | 0.62% | 3,065,918,886 |
| 2025-09-26 | 2025-09-24 | 5.810 | 544,010,493 | +1,450,541 | 0.63% | 3,160,700,964 |
| 2025-09-25 | 2025-09-23 | 5.780 | 542,559,952 | +1,534,972 | 0.63% | 3,135,996,523 |
| 2025-09-24 | 2025-09-22 | 5.740 | 541,024,980 | -21,922,297 | 0.62% | 3,105,483,385 |
| 2025-09-23 | 2025-09-19 | 5.880 | 562,947,277 | +14,387,483 | 0.65% | 3,310,129,989 |
| 2025-09-22 | 2025-09-18 | 5.910 | 548,559,794 | +2,513,676 | 0.63% | 3,241,988,383 |
| 2025-09-19 | 2025-09-17 | 5.980 | 546,046,118 | -1,345,611 | 0.63% | 3,265,355,786 |
| 2025-09-18 | 2025-09-16 | 5.950 | 547,391,729 | -12,611,675 | 0.63% | 3,256,980,788 |
| 2025-09-17 | 2025-09-15 | 5.970 | 560,003,404 | -12,731,994 | 0.65% | 3,343,220,322 |
| 2025-09-16 | 2025-09-12 | 6.000 | 572,735,398 | +15,016,180 | 0.66% | 3,436,412,388 |
| 2025-09-15 | 2025-09-11 | 6.000 | 557,719,218 | -986,055 | 0.64% | 3,346,315,308 |
| 2025-09-12 | 2025-09-10 | 6.000 | 558,705,273 | -4,830,376 | 0.64% | 3,352,231,638 |
| 2025-09-11 | 2025-09-09 | 5.890 | 563,535,649 | +5,625,039 | 0.65% | 3,319,224,973 |
| 2025-09-10 | 2025-09-08 | 5.790 | 557,910,610 | -8,032,766 | 0.64% | 3,230,302,432 |
| 2025-09-09 | 2025-09-05 | 5.770 | 565,943,376 | +13,648,059 | 0.65% | 3,265,493,280 |
| 2025-09-08 | 2025-09-04 | 5.730 | 552,295,317 | -8,453,727 | 0.64% | 3,164,652,166 |
| 2025-09-05 | 2025-09-03 | 5.740 | 560,749,044 | +1,287,996 | 0.65% | 3,218,699,513 |
| 2025-09-04 | 2025-09-02 | 5.810 | 559,461,048 | -64,528,000 | 0.64% | 3,250,468,689 |
| 2025-09-03 | 2025-09-01 | 5.730 | 623,989,048 | +73,009,023 | 0.72% | 3,575,457,245 |
| 2025-09-02 | 2025-08-29 | 5.770 | 550,980,025 | -46,915,954 | 0.63% | 3,179,154,744 |
| 2025-09-01 | 2025-08-28 | 5.790 | 597,895,979 | +42,216,979 | 0.69% | 3,461,817,718 |
| 2025-08-29 | 2025-08-27 | 5.770 | 555,679,000 | +345,855 | 0.64% | 3,206,267,830 |
| 2025-08-28 | 2025-08-26 | 5.850 | 555,333,145 | -6,405,555 | 0.64% | 3,248,698,898 |
| 2025-08-27 | 2025-08-25 | 5.940 | 561,738,700 | +11,175,604 | 0.65% | 3,336,727,878 |
| 2025-08-26 | 2025-08-22 | 5.960 | 550,563,096 | -8,305,021 | 0.63% | 3,281,356,052 |
| 2025-08-25 | 2025-08-21 | 5.940 | 558,868,117 | -8,697,880 | 0.64% | 3,319,676,615 |
| 2025-08-22 | 2025-08-20 | 5.930 | 567,565,997 | -27,524,796 | 0.65% | 3,365,666,362 |
| 2025-08-21 | 2025-08-19 | 5.880 | 595,090,793 | +29,265,027 | 0.69% | 3,499,133,863 |
| 2025-08-20 | 2025-08-18 | 5.880 | 565,825,766 | +25,733,754 | 0.65% | 3,327,055,504 |
| 2025-08-19 | 2025-08-15 | 5.960 | 540,092,012 | -6,452,479 | 0.62% | 3,218,948,392 |
| 2025-08-18 | 2025-08-14 | 6.150 | 546,544,491 | -30,033,364 | 0.63% | 3,361,248,620 |
| 2025-08-15 | 2025-08-13 | 6.160 | 576,577,855 | +30,808,772 | 0.66% | 3,551,719,587 |
| 2025-08-14 | 2025-08-12 | 6.100 | 545,769,083 | +1,263,930 | 0.63% | 3,329,191,406 |
| 2025-08-13 | 2025-08-11 | 6.080 | 544,505,153 | -626,437 | 0.63% | 3,310,591,330 |
| 2025-08-12 | 2025-08-08 | 6.160 | 545,131,590 | -3,124,093 | 0.63% | 3,358,010,594 |
| 2025-08-11 | 2025-08-07 | 6.200 | 548,255,683 | +3,913,233 | 0.63% | 3,399,185,235 |
| 2025-08-08 | 2025-08-06 | 6.110 | 544,342,450 | -7,042,376 | 0.63% | 3,325,932,370 |
| 2025-08-07 | 2025-08-05 | 6.160 | 551,384,826 | -5,228,989 | 0.64% | 3,396,530,528 |
| 2025-08-06 | 2025-08-04 | 6.060 | 556,613,815 | -8,394,028 | 0.64% | 3,373,079,719 |
| 2025-08-05 | 2025-08-01 | 5.980 | 565,007,843 | -2,520,200 | 0.65% | 3,378,746,901 |
| 2025-08-04 | 2025-07-31 | 6.020 | 567,528,043 | -4,736,666 | 0.65% | 3,416,518,819 |
| 2025-08-01 | 2025-07-30 | 6.050 | 572,264,709 | -17,065,505 | 0.66% | 3,462,201,489 |
| 2025-07-31 | 2025-07-29 | 6.070 | 589,330,214 | +7,602,230 | 0.68% | 3,577,234,399 |
| 2025-07-30 | 2025-07-28 | 6.120 | 581,727,984 | -6,316,350 | 0.67% | 3,560,175,262 |
| 2025-07-29 | 2025-07-25 | 6.090 | 588,044,334 | -2,116,325 | 0.68% | 3,581,189,994 |
| 2025-07-28 | 2025-07-24 | 6.150 | 590,160,659 | +391,488 | 0.68% | 3,629,488,053 |
| 2025-07-25 | 2025-07-23 | 6.150 | 589,769,171 | +3,339,769 | 0.68% | 3,627,080,402 |
| 2025-07-24 | 2025-07-22 | 6.080 | 586,429,402 | +94,444 | 0.68% | 3,565,490,764 |
| 2025-07-23 | 2025-07-21 | 6.140 | 586,334,958 | -54,657,244 | 0.68% | 3,600,096,642 |
| 2025-07-22 | 2025-07-18 | 6.190 | 640,992,202 | +6,117,408 | 0.74% | 3,967,741,730 |
| 2025-07-21 | 2025-07-17 | 6.140 | 634,874,794 | +19,814,741 | 0.73% | 3,898,131,235 |
| 2025-07-18 | 2025-07-16 | 6.220 | 615,060,053 | -434,457 | 0.71% | 3,825,673,530 |
| 2025-07-17 | 2025-07-15 | 6.150 | 615,494,510 | -5,196,135 | 0.71% | 3,785,291,236 |
| 2025-07-16 | 2025-07-14 | 6.180 | 620,690,645 | +8,924,450 | 0.72% | 3,835,868,186 |
| 2025-07-15 | 2025-07-11 | 6.210 | 611,766,195 | +18,505,160 | 0.70% | 3,799,068,071 |
| 2025-07-14 | 2025-07-10 | 6.270 | 593,261,035 | -9,703,519 | 0.68% | 3,719,746,689 |
| 2025-07-11 | 2025-07-09 | 6.100 | 602,964,554 | +5,287,074 | 0.69% | 3,678,083,779 |
| 2025-07-10 | 2025-07-08 | 6.150 | 597,677,480 | -3,073,528 | 0.69% | 3,675,716,502 |
| 2025-07-09 | 2025-07-07 | 6.130 | 600,751,008 | -1,104,653 | 0.69% | 3,682,603,679 |
| 2025-07-08 | 2025-07-04 | 6.130 | 601,855,661 | -474,208,329 | 0.69% | 3,689,375,202 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,076,063,990 | -18,600,654 | 1.24% | 6,553,229,699 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,094,664,644 | -33,427,888 | 1.26% | 7,143,416,434 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,128,092,532 | +480,711,706 | 1.30% | 7,222,220,246 |
| 2025-07-02 | 2025-06-27 | 6.505 | 647,380,826 | -60,554,977 | 0.77% | 4,211,264,605 |
| 2025-06-30 | 2025-06-26 | 6.639 | 707,935,803 | +684,137 | 0.84% | 4,699,906,421 |
| 2025-06-27 | 2025-06-25 | 6.639 | 707,251,666 | +78,183,928 | 0.84% | 4,695,364,513 |
| 2025-06-26 | 2025-06-24 | 6.587 | 629,067,738 | +25,793,000 | 0.75% | 4,143,935,683 |
| 2025-06-25 | 2025-06-23 | 6.464 | 603,274,738 | +9,983,166 | 0.72% | 3,899,513,273 |
| 2025-06-24 | 2025-06-20 | 6.382 | 593,291,572 | +2,717,284 | 0.70% | 3,786,129,706 |
| 2025-06-23 | 2025-06-19 | 6.207 | 590,574,288 | -20,201,703 | 0.70% | 3,665,451,409 |
| 2025-06-20 | 2025-06-18 | 6.248 | 610,775,991 | +14,572,739 | 0.72% | 3,815,981,562 |
| 2025-06-19 | 2025-06-17 | 6.268 | 596,203,252 | -13,583,066 | 0.71% | 3,737,207,852 |
| 2025-06-18 | 2025-06-16 | 6.330 | 609,786,318 | -62,575,657 | 0.72% | 3,860,009,833 |
| 2025-06-17 | 2025-06-13 | 6.279 | 672,361,975 | +32,236,448 | 0.80% | 4,221,517,546 |
| 2025-06-16 | 2025-06-12 | 6.330 | 640,125,527 | -240,294,316 | 0.76% | 4,052,060,132 |
| 2025-06-13 | 2025-06-11 | 6.351 | 880,419,843 | +43,065,691 | 1.04% | 5,591,271,815 |
| 2025-06-12 | 2025-06-10 | 6.196 | 837,354,152 | +9,922,664 | 0.99% | 5,188,493,641 |
| 2025-06-11 | 2025-06-09 | 6.124 | 827,431,488 | -4,048,582 | 0.98% | 5,067,393,490 |
| 2025-06-10 | 2025-06-06 | 6.052 | 831,480,070 | -10,680,613 | 0.99% | 5,032,279,906 |
| 2025-06-09 | 2025-06-05 | 6.073 | 842,160,683 | +16,052,563 | 1.00% | 5,114,257,530 |
| 2025-06-06 | 2025-06-04 | 5.990 | 826,108,120 | -10,658,246 | 0.98% | 4,948,749,776 |
| 2025-06-05 | 2025-06-03 | 5.970 | 836,766,366 | +5,681,966 | 0.99% | 4,995,371,921 |
| 2025-06-04 | 2025-06-02 | 5.795 | 831,084,400 | -6,445,558 | 0.99% | 4,816,029,569 |
| 2025-06-03 | 2025-05-30 | 5.877 | 837,529,958 | +72,876,480 | 0.99% | 4,922,345,325 |
| 2025-06-02 | 2025-05-29 | 5.877 | 764,653,478 | -27,641,682 | 0.91% | 4,494,034,436 |
| 2025-05-30 | 2025-05-28 | 5.888 | 792,295,160 | -11,649,273 | 0.94% | 4,664,645,575 |
| 2025-05-29 | 2025-05-27 | 5.867 | 803,944,433 | +1,730,821 | 0.95% | 4,716,681,027 |
| 2025-05-28 | 2025-05-26 | 5.867 | 802,213,612 | -12,180,757 | 0.95% | 4,706,526,431 |
| 2025-05-27 | 2025-05-23 | 5.857 | 814,394,369 | +4,340,653 | 0.97% | 4,769,607,570 |
| 2025-05-26 | 2025-05-22 | 5.795 | 810,053,716 | -5,889,782 | 0.96% | 4,694,159,400 |
| 2025-05-23 | 2025-05-21 | 5.785 | 815,943,498 | +4,718,593 | 0.97% | 4,719,891,563 |
| 2025-05-22 | 2025-05-20 | 5.785 | 811,224,905 | -26,505,366 | 0.96% | 4,692,596,478 |
| 2025-05-21 | 2025-05-19 | 5.713 | 837,730,271 | +20,744,087 | 0.99% | 4,785,560,503 |
| 2025-05-20 | 2025-05-16 | 5.754 | 816,986,184 | +3,328,415 | 0.97% | 4,700,695,718 |
| 2025-05-19 | 2025-05-15 | 5.805 | 813,657,769 | +37,075,994 | 0.96% | 4,723,419,291 |
| 2025-05-16 | 2025-05-14 | 5.795 | 776,581,775 | -6,285,446 | 0.92% | 4,500,193,712 |
| 2025-05-15 | 2025-05-13 | 5.733 | 782,867,221 | -12,739,659 | 0.93% | 4,488,269,475 |
| 2025-05-14 | 2025-05-12 | 5.661 | 795,606,880 | -1,124,727 | 0.94% | 4,503,983,999 |
| 2025-05-13 | 2025-05-09 | 5.620 | 796,731,607 | +3,752,790 | 0.94% | 4,477,548,601 |
| 2025-05-12 | 2025-05-08 | 5.579 | 792,978,817 | +14,984,465 | 0.94% | 4,423,810,266 |
| 2025-05-09 | 2025-05-07 | 5.558 | 777,994,352 | -26,112,546 | 0.92% | 4,324,200,508 |
| 2025-05-08 | 2025-05-06 | 5.507 | 804,106,898 | -1,729,647 | 0.95% | 4,427,954,904 |
| 2025-05-07 | 2025-05-02 | 5.486 | 805,836,545 | +28,455,475 | 0.96% | 4,420,890,798 |
| 2025-05-06 | 2025-04-30 | 5.476 | 777,381,070 | -19,005,538 | 0.92% | 4,256,780,071 |
| 2025-05-02 | 2025-04-29 | 5.640 | 796,386,608 | -24,919,886 | 0.94% | 4,492,003,917 |
| 2025-04-30 | 2025-04-28 | 5.682 | 821,306,494 | +17,924,745 | 0.97% | 4,666,378,409 |
| 2025-04-29 | 2025-04-25 | 5.630 | 803,381,749 | +11,969,641 | 0.95% | 4,523,190,793 |
| 2025-04-28 | 2025-04-24 | 5.599 | 791,412,108 | +19,711,056 | 0.94% | 4,431,361,799 |
| 2025-04-25 | 2025-04-23 | 5.558 | 771,701,052 | -71,268 | 0.92% | 4,289,221,474 |
| 2025-04-24 | 2025-04-22 | 5.527 | 771,772,320 | +3,600,612 | 0.92% | 4,265,786,382 |
| 2025-04-23 | 2025-04-17 | 5.507 | 768,171,708 | -41,476,682 | 0.91% | 4,230,071,512 |
| 2025-04-22 | 2025-04-16 | 5.424 | 809,648,390 | +49,742,989 | 0.96% | 4,391,801,385 |
| 2025-04-17 | 2025-04-15 | 5.476 | 759,905,401 | -45,993,389 | 0.90% | 4,161,086,874 |
| 2025-04-16 | 2025-04-14 | 5.476 | 805,898,790 | -12,315,157 | 0.96% | 4,412,937,285 |
| 2025-04-15 | 2025-04-11 | 5.383 | 818,213,947 | +7,325,447 | 0.97% | 4,404,576,795 |
| 2025-04-14 | 2025-04-10 | 5.239 | 810,888,500 | +39,189,263 | 0.96% | 4,248,293,794 |
| 2025-04-11 | 2025-04-09 | 5.146 | 771,699,237 | -25,369,291 | 0.92% | 3,971,492,024 |
| 2025-04-10 | 2025-04-08 | 5.157 | 797,068,528 | -44,286,642 | 0.95% | 4,110,257,276 |
| 2025-04-09 | 2025-04-07 | 5.188 | 841,355,170 | +18,690,600 | 1.00% | 4,364,610,807 |
| 2025-04-08 | 2025-04-03 | 5.620 | 822,664,570 | +2,776,319 | 0.98% | 4,623,289,150 |
| 2025-04-07 | 2025-04-02 | 5.692 | 819,888,251 | -97,148,765 | 0.97% | 4,666,759,431 |
| 2025-04-03 | 2025-04-01 | 5.671 | 917,037,016 | -2,091,317 | 1.09% | 5,200,847,081 |
| 2025-04-02 | 2025-03-31 | 5.702 | 919,128,333 | -92,815,876 | 1.09% | 5,241,089,041 |
| 2025-04-01 | 2025-03-28 | 5.651 | 1,011,944,209 | +175,036,360 | 1.20% | 5,718,268,364 |
| 2025-03-31 | 2025-03-27 | 5.702 | 836,907,849 | +78,497,158 | 0.99% | 4,772,248,225 |
| 2025-03-28 | 2025-03-26 | 5.733 | 758,410,691 | +875,214 | 0.90% | 4,348,057,324 |
| 2025-03-27 | 2025-03-25 | 5.754 | 757,535,477 | -3,314,746 | 0.90% | 4,358,634,016 |
| 2025-03-26 | 2025-03-24 | 5.836 | 760,850,223 | +30,732,270 | 0.90% | 4,440,356,614 |
| 2025-03-25 | 2025-03-21 | 5.733 | 730,117,953 | -2,954,080 | 0.87% | 4,185,851,743 |
| 2025-03-24 | 2025-03-20 | 5.774 | 733,072,033 | +17,771,601 | 0.87% | 4,232,969,430 |
| 2025-03-21 | 2025-03-19 | 5.836 | 715,300,432 | +17,086,905 | 0.85% | 4,174,525,956 |
| 2025-03-20 | 2025-03-18 | 5.857 | 698,213,527 | -18,946,859 | 0.83% | 4,089,179,212 |
| 2025-03-19 | 2025-03-17 | 5.815 | 717,160,386 | +22,580,892 | 0.85% | 4,170,617,484 |
| 2025-03-18 | 2025-03-14 | 5.815 | 694,579,494 | -8,592,879 | 0.82% | 4,039,299,212 |
| 2025-03-17 | 2025-03-13 | 5.713 | 703,172,373 | -20,197,351 | 0.83% | 4,016,894,282 |
| 2025-03-14 | 2025-03-12 | 5.692 | 723,369,724 | +28,692,350 | 0.86% | 4,117,381,213 |
| 2025-03-13 | 2025-03-11 | 5.723 | 694,677,374 | -10,341,767 | 0.82% | 3,975,516,543 |
| 2025-03-12 | 2025-03-10 | 5.723 | 705,019,141 | -4,436,881 | 0.84% | 4,034,700,658 |
| 2025-03-11 | 2025-03-07 | 5.774 | 709,456,022 | +4,854,058 | 0.84% | 4,096,603,768 |
| 2025-03-10 | 2025-03-06 | 5.826 | 704,601,964 | +5,807,949 | 0.84% | 4,104,836,846 |
| 2025-03-07 | 2025-03-05 | 5.785 | 698,794,015 | -7,511,405 | 0.83% | 4,042,230,845 |
| 2025-03-06 | 2025-03-04 | 5.640 | 706,305,420 | +1,645,207 | 0.84% | 3,983,902,644 |
| 2025-03-05 | 2025-03-03 | 5.682 | 704,660,213 | +38,799,262 | 0.84% | 4,003,634,730 |
| 2025-03-04 | 2025-02-28 | 5.661 | 665,860,951 | +6,682,917 | 0.79% | 3,769,483,578 |
| 2025-03-03 | 2025-02-27 | 5.754 | 659,178,034 | -11,106,404 | 0.78% | 3,792,714,519 |
| 2025-02-28 | 2025-02-26 | 5.754 | 670,284,438 | -16,256,798 | 0.79% | 3,856,617,467 |
| 2025-02-27 | 2025-02-25 | 5.682 | 686,541,236 | -9,953,496 | 0.81% | 3,900,688,992 |
| 2025-02-26 | 2025-02-24 | 5.733 | 696,494,732 | +9,611,285 | 0.83% | 3,993,085,879 |
| 2025-02-25 | 2025-02-21 | 5.754 | 686,883,447 | +18,387,320 | 0.81% | 3,952,123,232 |
| 2025-02-24 | 2025-02-20 | 5.764 | 668,496,127 | +941,422 | 0.79% | 3,853,208,787 |
| 2025-02-21 | 2025-02-19 | 5.764 | 667,554,705 | -10,315,388 | 0.79% | 3,847,782,434 |
| 2025-02-20 | 2025-02-18 | 5.857 | 677,870,093 | -218,330 | 0.80% | 3,970,035,219 |
| 2025-02-19 | 2025-02-17 | 5.908 | 678,088,423 | -63,153,019 | 0.80% | 4,006,211,208 |
| 2025-02-18 | 2025-02-14 | 5.867 | 741,241,442 | +27,804,642 | 0.88% | 4,348,807,333 |
| 2025-02-17 | 2025-02-13 | 5.795 | 713,436,800 | +23,498,907 | 0.85% | 4,134,276,524 |
| 2025-02-14 | 2025-02-12 | 5.764 | 689,937,893 | +18,826,948 | 0.82% | 3,976,799,033 |
| 2025-02-13 | 2025-02-11 | 5.620 | 671,110,945 | +9,967,743 | 0.80% | 3,771,573,572 |
| 2025-02-12 | 2025-02-10 | 5.589 | 661,143,202 | +8,291,813 | 0.78% | 3,695,140,752 |
| 2025-02-11 | 2025-02-07 | 5.538 | 652,851,389 | -1,953,944 | 0.77% | 3,615,199,161 |
| 2025-02-10 | 2025-02-06 | 5.548 | 654,805,333 | -14,274,523 | 0.78% | 3,632,759,043 |
| 2025-02-07 | 2025-02-05 | 5.517 | 669,079,856 | +14,178,499 | 0.79% | 3,691,291,681 |
| 2025-02-06 | 2025-02-04 | 5.548 | 654,901,357 | +356,555 | 0.78% | 3,633,291,769 |
| 2025-02-05 | 2025-02-03 | 5.435 | 654,544,802 | -2,255,117 | 0.78% | 3,557,205,215 |
| 2025-02-04 | 2025-01-28 | 5.445 | 656,799,919 | -10,989,066 | 0.78% | 3,576,221,271 |
| 2025-02-03 | 2025-01-24 | 5.404 | 667,788,985 | +10,423,240 | 0.79% | 3,608,562,022 |
| 2025-01-27 | 2025-01-23 | 5.260 | 657,365,745 | -6,181,730 | 0.78% | 3,457,511,148 |
| 2025-01-24 | 2025-01-22 | 5.126 | 663,547,475 | -3,551,841 | 0.79% | 3,401,237,535 |
| 2025-01-23 | 2025-01-21 | 5.177 | 667,099,316 | +17,124,490 | 0.79% | 3,453,775,464 |
| 2025-01-22 | 2025-01-20 | 5.146 | 649,974,826 | -10,780,769 | 0.77% | 3,345,046,507 |
| 2025-01-21 | 2025-01-17 | 5.064 | 660,755,595 | -263,622 | 0.78% | 3,346,120,460 |
| 2025-01-20 | 2025-01-16 | 5.146 | 661,019,217 | -11,075,842 | 0.78% | 3,401,885,634 |
| 2025-01-17 | 2025-01-15 | 5.074 | 672,095,059 | -6,087,813 | 0.80% | 3,410,462,208 |
| 2025-01-16 | 2025-01-14 | 5.023 | 678,182,872 | +10,408,888 | 0.80% | 3,406,451,882 |
| 2025-01-15 | 2025-01-13 | 4.992 | 667,773,984 | +862,388 | 0.79% | 3,333,549,077 |
| 2025-01-14 | 2025-01-10 | 5.013 | 666,911,596 | -4,679,730 | 0.79% | 3,342,972,850 |
| 2025-01-13 | 2025-01-09 | 5.023 | 671,591,326 | +87,749,432 | 0.80% | 3,373,343,136 |
| 2025-01-10 | 2025-01-08 | 5.085 | 583,841,894 | +34,051,659 | 0.69% | 2,968,641,971 |
| 2025-01-09 | 2025-01-07 | 5.054 | 549,790,235 | +12,167,286 | 0.65% | 2,778,523,879 |
| 2025-01-08 | 2025-01-06 | 5.033 | 537,622,949 | -59,289,518 | 0.64% | 2,705,965,638 |
| 2025-01-07 | 2025-01-03 | 5.033 | 596,912,467 | -26,879,260 | 0.71% | 3,004,381,840 |
| 2025-01-06 | 2025-01-02 | 4.992 | 623,791,727 | -523,284,520 | 0.74% | 3,113,988,244 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,147,076,247 | -50,690,867 | 1.36% | 6,537,524,402 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,197,767,114 | +257,628,805 | 1.42% | 6,760,913,809 |
| 2024-12-30 | 2024-12-24 | 5.634 | 940,138,309 | +82,323,503 | 1.18% | 5,296,418,474 |
| 2024-12-27 | 2024-12-20 | 5.295 | 857,814,806 | +49,987,596 | 1.08% | 4,541,739,413 |
| 2024-12-23 | 2024-12-19 | 5.273 | 807,827,210 | +17,793,357 | 1.02% | 4,259,403,943 |
| 2024-12-20 | 2024-12-18 | 5.316 | 790,033,853 | +24,117,472 | 1.00% | 4,200,154,669 |
| 2024-12-19 | 2024-12-17 | 5.305 | 765,916,381 | +1,693,117 | 0.97% | 4,063,557,501 |
| 2024-12-18 | 2024-12-16 | 5.316 | 764,223,264 | -5,055,975 | 0.96% | 4,062,934,643 |
| 2024-12-17 | 2024-12-13 | 5.229 | 769,279,239 | -51,802,839 | 0.97% | 4,022,492,301 |
| 2024-12-16 | 2024-12-12 | 5.295 | 821,082,078 | +15,431,805 | 1.03% | 4,347,256,318 |
| 2024-12-13 | 2024-12-11 | 5.240 | 805,650,273 | +10,628,057 | 1.02% | 4,221,486,307 |
| 2024-12-12 | 2024-12-10 | 5.273 | 795,022,216 | +12,151,984 | 1.00% | 4,191,887,472 |
| 2024-12-11 | 2024-12-09 | 5.273 | 782,870,232 | +6,813,049 | 0.99% | 4,127,814,106 |
| 2024-12-10 | 2024-12-06 | 5.196 | 776,057,183 | +12,119,041 | 0.98% | 4,032,465,361 |
| 2024-12-09 | 2024-12-05 | 5.120 | 763,938,142 | -17,552,492 | 0.96% | 3,910,995,895 |
| 2024-12-06 | 2024-12-04 | 5.174 | 781,490,634 | +25,733,369 | 0.98% | 4,043,600,403 |
| 2024-12-05 | 2024-12-03 | 5.163 | 755,757,265 | +6,666,835 | 0.95% | 3,902,183,087 |
| 2024-12-04 | 2024-12-02 | 5.043 | 749,090,430 | +120,974 | 0.94% | 3,777,621,897 |
| 2024-12-03 | 2024-11-29 | 4.988 | 748,969,456 | -4,851,163 | 0.94% | 3,736,046,410 |
| 2024-12-02 | 2024-11-28 | 4.977 | 753,820,619 | -25,397,626 | 0.95% | 3,751,999,069 |
| 2024-11-29 | 2024-11-27 | 5.054 | 779,218,245 | +6,143,829 | 0.98% | 3,938,078,793 |
| 2024-11-28 | 2024-11-26 | 4.999 | 773,074,416 | -1,031,146 | 0.97% | 3,864,744,733 |
| 2024-11-27 | 2024-11-25 | 5.010 | 774,105,562 | +21,106,287 | 0.98% | 3,878,367,678 |
| 2024-11-26 | 2024-11-22 | 5.010 | 752,999,275 | +7,023,680 | 0.95% | 3,772,622,486 |
| 2024-11-25 | 2024-11-21 | 5.109 | 745,975,595 | +1,231,868 | 0.94% | 3,810,875,958 |
| 2024-11-22 | 2024-11-20 | 5.152 | 744,743,727 | +4,721,938 | 0.94% | 3,837,170,296 |
| 2024-11-21 | 2024-11-19 | 5.185 | 740,021,789 | +7,315,665 | 0.93% | 3,837,126,896 |
| 2024-11-20 | 2024-11-18 | 5.185 | 732,706,124 | -19,205,310 | 0.92% | 3,799,194,046 |
| 2024-11-19 | 2024-11-15 | 5.032 | 751,911,434 | +17,041,626 | 0.95% | 3,783,622,798 |
| 2024-11-18 | 2024-11-14 | 5.043 | 734,869,808 | -8,832,401 | 0.93% | 3,705,908,081 |
| 2024-11-15 | 2024-11-13 | 5.076 | 743,702,209 | +26,130,354 | 0.94% | 3,774,855,789 |
| 2024-11-14 | 2024-11-12 | 5.098 | 717,571,855 | -14,424,247 | 0.90% | 3,657,923,561 |
| 2024-11-13 | 2024-11-11 | 5.218 | 731,996,102 | +36,608,134 | 0.92% | 3,819,534,704 |
| 2024-11-12 | 2024-11-08 | 5.327 | 695,387,968 | -2,643,171 | 0.88% | 3,704,583,995 |
| 2024-11-11 | 2024-11-07 | 5.360 | 698,031,139 | +1,684,002 | 0.88% | 3,741,572,714 |
| 2024-11-08 | 2024-11-06 | 5.196 | 696,347,137 | -18,385,292 | 0.88% | 3,618,284,543 |
| 2024-11-07 | 2024-11-05 | 5.316 | 714,732,429 | +22,102,098 | 0.90% | 3,799,820,397 |
| 2024-11-06 | 2024-11-04 | 5.240 | 692,630,331 | -8,043,323 | 0.87% | 3,629,278,803 |
| 2024-11-05 | 2024-11-01 | 5.196 | 700,673,654 | +15,734,970 | 0.88% | 3,640,765,528 |
| 2024-11-04 | 2024-10-31 | 5.098 | 684,938,684 | +4,178,167 | 0.86% | 3,491,571,377 |
| 2024-11-01 | 2024-10-30 | 5.054 | 680,760,517 | -246,004 | 0.86% | 3,440,484,835 |
| 2024-10-31 | 2024-10-29 | 5.141 | 681,006,521 | +3,813,784 | 0.86% | 3,501,325,134 |
| 2024-10-30 | 2024-10-28 | 5.141 | 677,192,737 | +964,260 | 0.85% | 3,481,716,955 |
| 2024-10-29 | 2024-10-25 | 5.185 | 676,228,477 | +2,232,821 | 0.85% | 3,506,348,752 |
| 2024-10-28 | 2024-10-24 | 5.218 | 673,995,656 | -8,732,157 | 0.85% | 3,516,890,037 |
| 2024-10-25 | 2024-10-23 | 5.196 | 682,727,813 | -6,026,369 | 0.86% | 3,547,517,267 |
| 2024-10-24 | 2024-10-22 | 5.141 | 688,754,182 | -5,532,948 | 0.87% | 3,541,158,938 |
| 2024-10-23 | 2024-10-21 | 5.130 | 694,287,130 | -6,460,564 | 0.88% | 3,562,011,116 |
| 2024-10-22 | 2024-10-18 | 5.240 | 700,747,694 | +3,219,937 | 0.88% | 3,671,812,564 |
| 2024-10-21 | 2024-10-17 | 5.141 | 697,527,757 | -1,137,940 | 0.88% | 3,586,267,374 |
| 2024-10-18 | 2024-10-16 | 5.218 | 698,665,697 | +17,233,517 | 0.88% | 3,645,617,605 |
| 2024-10-17 | 2024-10-15 | 5.163 | 681,432,180 | +29,642,959 | 0.86% | 3,518,422,185 |
| 2024-10-16 | 2024-10-14 | 5.284 | 651,789,221 | +9,172,671 | 0.82% | 3,443,797,589 |
| 2024-10-15 | 2024-10-10 | 5.109 | 642,616,550 | -38,080,384 | 0.81% | 3,282,858,015 |
| 2024-10-14 | 2024-10-09 | 4.955 | 680,696,934 | +19,658,304 | 0.86% | 3,373,147,322 |
| 2024-10-10 | 2024-10-08 | 5.054 | 661,038,630 | +19,058,520 | 0.83% | 3,340,812,701 |
| 2024-10-09 | 2024-10-07 | 5.284 | 641,980,110 | -2,795,162 | 0.81% | 3,391,970,109 |
| 2024-10-08 | 2024-10-04 | 5.284 | 644,775,272 | +7,794,548 | 0.81% | 3,406,738,645 |
| 2024-10-07 | 2024-10-03 | 5.262 | 636,980,724 | -3,361,669 | 0.80% | 3,351,619,275 |
| 2024-10-04 | 2024-10-02 | 5.295 | 640,342,393 | +600,732 | 0.81% | 3,390,321,855 |
| 2024-10-03 | 2024-09-30 | 5.076 | 639,741,661 | -17,819,342 | 0.81% | 3,247,176,737 |
| 2024-10-02 | 2024-09-27 | 5.152 | 657,561,003 | +61,940,069 | 0.83% | 3,387,975,564 |
| 2024-09-30 | 2024-09-26 | 5.284 | 595,620,934 | -8,267,727 | 0.75% | 3,147,026,478 |
| 2024-09-27 | 2024-09-25 | 5.229 | 603,888,661 | -12,683,094 | 0.76% | 3,157,679,769 |
| 2024-09-26 | 2024-09-24 | 5.141 | 616,571,755 | -2,790,517 | 0.78% | 3,170,040,398 |
| 2024-09-25 | 2024-09-23 | 4.857 | 619,362,272 | -5,277,925 | 0.78% | 3,008,229,945 |
| 2024-09-24 | 2024-09-20 | 4.802 | 624,640,197 | -54,011,284 | 0.79% | 2,999,699,576 |
| 2024-09-23 | 2024-09-19 | 4.759 | 678,651,481 | +41,182,270 | 0.86% | 3,229,381,634 |
| 2024-09-20 | 2024-09-17 | 4.748 | 637,469,211 | -3,570,365 | 0.80% | 3,026,441,309 |
| 2024-09-19 | 2024-09-16 | 4.660 | 641,039,576 | +5,007,039 | 0.81% | 2,987,292,541 |
| 2024-09-17 | 2024-09-13 | 4.616 | 636,032,537 | -6,513,720 | 0.80% | 2,936,128,759 |
| 2024-09-16 | 2024-09-12 | 4.540 | 642,546,257 | +10,260,780 | 0.81% | 2,916,995,826 |
| 2024-09-13 | 2024-09-11 | 4.496 | 632,285,477 | +2,294,805 | 0.80% | 2,842,747,861 |
| 2024-09-12 | 2024-09-10 | 4.594 | 629,990,672 | -7,681,292 | 0.79% | 2,894,454,470 |
| 2024-09-11 | 2024-09-09 | 4.551 | 637,671,964 | -164,787 | 0.80% | 2,901,843,366 |
| 2024-09-10 | 2024-09-05 | 4.605 | 637,836,751 | -17,845,542 | 0.80% | 2,937,480,198 |
| 2024-09-09 | 2024-09-04 | 4.649 | 655,682,293 | +30,397,649 | 0.83% | 3,048,356,099 |
| 2024-09-05 | 2024-09-03 | 4.682 | 625,284,644 | +17,016 | 0.79% | 2,927,553,532 |
| 2024-09-04 | 2024-09-02 | 4.780 | 625,267,628 | +24,440,468 | 0.79% | 2,989,032,894 |
| 2024-09-03 | 2024-08-30 | 4.912 | 600,827,160 | +78,058,242 | 0.76% | 2,951,067,956 |
| 2024-09-02 | 2024-08-29 | 5.054 | 522,768,918 | +3,112,688 | 0.66% | 2,642,013,586 |
| 2024-08-30 | 2024-08-28 | 5.185 | 519,656,230 | +8,177,999 | 0.65% | 2,694,497,549 |
| 2024-08-29 | 2024-08-27 | 5.229 | 511,478,231 | -1,464,742 | 0.64% | 2,674,473,900 |
| 2024-08-28 | 2024-08-26 | 5.163 | 512,942,973 | -795,887 | 0.65% | 2,648,465,964 |
| 2024-08-27 | 2024-08-23 | 5.163 | 513,738,860 | -627,201 | 0.65% | 2,652,575,348 |
| 2024-08-26 | 2024-08-22 | 5.120 | 514,366,061 | -24,075,078 | 0.65% | 2,633,306,864 |
| 2024-08-23 | 2024-08-21 | 5.076 | 538,441,139 | +12,420,777 | 0.68% | 2,732,999,346 |
| 2024-08-22 | 2024-08-20 | 5.141 | 526,020,362 | +21,308,760 | 0.66% | 2,704,479,704 |
| 2024-08-21 | 2024-08-19 | 5.141 | 504,711,602 | +7,674,784 | 0.64% | 2,594,922,902 |
| 2024-08-20 | 2024-08-16 | 5.054 | 497,036,818 | +21,164 | 0.63% | 2,511,966,532 |
| 2024-08-19 | 2024-08-15 | 5.010 | 497,015,654 | -145,910,754 | 0.63% | 2,490,111,869 |
| 2024-08-16 | 2024-08-14 | 4.912 | 642,926,408 | -1,442,570 | 0.81% | 3,157,845,795 |
| 2024-08-15 | 2024-08-13 | 4.912 | 644,368,978 | +8,231,512 | 0.81% | 3,164,931,230 |
| 2024-08-14 | 2024-08-12 | 4.901 | 636,137,466 | -11,692,881 | 0.80% | 3,117,541,917 |
| 2024-08-13 | 2024-08-09 | 4.802 | 647,830,347 | +14,459,720 | 0.82% | 3,111,065,261 |
| 2024-08-12 | 2024-08-08 | 4.715 | 633,370,627 | -2,644,503 | 0.80% | 2,986,197,323 |
| 2024-08-09 | 2024-08-07 | 4.671 | 636,015,130 | -3,890,010 | 0.80% | 2,970,835,706 |
| 2024-08-08 | 2024-08-06 | 4.584 | 639,905,140 | +2,177,327 | 0.81% | 2,933,005,886 |
| 2024-08-07 | 2024-08-05 | 4.616 | 637,727,813 | +2,323,351 | 0.80% | 2,943,954,693 |
| 2024-08-06 | 2024-08-02 | 4.726 | 635,404,462 | +3,578,548 | 0.80% | 3,002,737,170 |
| 2024-08-05 | 2024-08-01 | 4.759 | 631,825,914 | -20,717,706 | 0.80% | 3,006,560,893 |
| 2024-08-02 | 2024-07-31 | 4.748 | 652,543,620 | +4,475,721 | 0.82% | 3,098,008,395 |
| 2024-08-01 | 2024-07-30 | 4.726 | 648,067,899 | +6,472,273 | 0.82% | 3,062,580,900 |
| 2024-07-31 | 2024-07-29 | 4.791 | 641,595,626 | -10,281,685 | 0.81% | 3,074,105,854 |
| 2024-07-30 | 2024-07-26 | 4.715 | 651,877,311 | +1,332,039 | 0.82% | 3,073,452,096 |
| 2024-07-29 | 2024-07-25 | 4.748 | 650,545,272 | -9,598,767 | 0.82% | 3,088,521,062 |
| 2024-07-26 | 2024-07-24 | 4.802 | 660,144,039 | -581,484 | 0.83% | 3,170,199,106 |
| 2024-07-25 | 2024-07-23 | 4.748 | 660,725,523 | -2,718,844 | 0.83% | 3,136,852,701 |
| 2024-07-24 | 2024-07-22 | 4.682 | 663,444,367 | +1,433,444 | 0.84% | 3,106,215,575 |
| 2024-07-23 | 2024-07-19 | 4.649 | 662,010,923 | -1,813,775 | 0.83% | 3,077,778,760 |
| 2024-07-22 | 2024-07-18 | 4.769 | 663,824,698 | +6,084,631 | 0.84% | 3,166,089,655 |
| 2024-07-19 | 2024-07-17 | 4.769 | 657,740,067 | +11,039,643 | 0.83% | 3,137,069,211 |
| 2024-07-18 | 2024-07-16 | 4.780 | 646,700,424 | +43,960,681 | 0.82% | 3,091,490,353 |
| 2024-07-17 | 2024-07-15 | 4.868 | 602,739,743 | -17,887,043 | 0.76% | 2,934,088,117 |
| 2024-07-16 | 2024-07-12 | 4.901 | 620,626,786 | +26,454,006 | 0.78% | 3,041,528,166 |
| 2024-07-15 | 2024-07-11 | 4.769 | 594,172,780 | +14,411,355 | 0.75% | 2,833,887,166 |
| 2024-07-12 | 2024-07-10 | 4.726 | 579,761,425 | -9,981,071 | 0.73% | 2,739,784,318 |
| 2024-07-11 | 2024-07-09 | 4.715 | 589,742,496 | -10,541,956 | 0.74% | 2,780,500,686 |
| 2024-07-10 | 2024-07-08 | 4.737 | 600,284,452 | -329,099,980 | 0.76% | 2,843,336,788 |
| 2024-07-09 | 2024-07-05 | 5.537 | 929,384,432 | -11,095,003 | 1.17% | 5,145,899,720 |
| 2024-07-08 | 2024-07-04 | 5.690 | 940,479,435 | +223,095,078 | 1.19% | 5,351,364,110 |
| 2024-07-05 | 2024-07-03 | 5.572 | 717,384,357 | +168,539,176 | 0.97% | 3,997,432,237 |
| 2024-07-04 | 2024-07-02 | 5.596 | 548,845,181 | -26,647,615 | 0.74% | 3,071,224,279 |
| 2024-07-03 | 2024-06-28 | 5.466 | 575,492,796 | +13,639,186 | 0.78% | 3,145,762,561 |
| 2024-07-02 | 2024-06-27 | 5.384 | 561,853,610 | -55,209,439 | 0.76% | 3,024,875,073 |
| 2024-06-28 | 2024-06-26 | 5.443 | 617,063,049 | -5,381,016 | 0.84% | 3,358,455,388 |
| 2024-06-27 | 2024-06-25 | 5.396 | 622,444,065 | +44,478,407 | 0.84% | 3,358,411,247 |
| 2024-06-26 | 2024-06-24 | 5.372 | 577,965,658 | +6,602,379 | 0.78% | 3,104,809,396 |
| 2024-06-25 | 2024-06-21 | 5.325 | 571,363,279 | +11,533,642 | 0.78% | 3,042,417,619 |
| 2024-06-24 | 2024-06-20 | 5.396 | 559,829,637 | +352,453 | 0.76% | 3,020,573,663 |
| 2024-06-21 | 2024-06-19 | 5.360 | 559,477,184 | +1,490,113 | 0.76% | 2,998,899,034 |
| 2024-06-20 | 2024-06-18 | 5.172 | 557,987,071 | +112,675 | 0.76% | 2,885,736,839 |
| 2024-06-19 | 2024-06-17 | 5.101 | 557,874,396 | -1,392,758 | 0.76% | 2,845,721,489 |
| 2024-06-18 | 2024-06-14 | 5.113 | 559,267,154 | -653,829 | 0.76% | 2,859,414,470 |
| 2024-06-17 | 2024-06-13 | 5.089 | 559,920,983 | +1,151,668 | 0.76% | 2,849,564,929 |
| 2024-06-14 | 2024-06-12 | 5.089 | 558,769,315 | -1,083,671 | 0.76% | 2,843,703,830 |
| 2024-06-13 | 2024-06-11 | 5.136 | 559,852,986 | +14,133,130 | 0.76% | 2,875,600,533 |
| 2024-06-12 | 2024-06-07 | 5.207 | 545,719,856 | +63,236,872 | 0.74% | 2,841,581,342 |
| 2024-06-11 | 2024-06-06 | 5.148 | 482,482,984 | +50,112,090 | 0.65% | 2,483,885,120 |
| 2024-06-07 | 2024-06-05 | 5.195 | 432,370,894 | -2,064,921 | 0.59% | 2,246,275,951 |
| 2024-06-06 | 2024-06-04 | 5.219 | 434,435,815 | -888,389 | 0.59% | 2,267,239,582 |
| 2024-06-05 | 2024-06-03 | 5.266 | 435,324,204 | -109,579,145 | 0.59% | 2,292,389,471 |
| 2024-06-04 | 2024-05-31 | 5.207 | 544,903,349 | +112,868,176 | 0.74% | 2,837,329,763 |
| 2024-06-03 | 2024-05-30 | 5.266 | 432,035,173 | -22,415,577 | 0.59% | 2,275,069,644 |
| 2024-05-31 | 2024-05-29 | 5.360 | 454,450,750 | +12,880,174 | 0.62% | 2,435,938,326 |
| 2024-05-30 | 2024-05-28 | 5.466 | 441,570,576 | +801,499 | 0.60% | 2,413,716,029 |
| 2024-05-29 | 2024-05-27 | 5.490 | 440,769,077 | -746,652 | 0.60% | 2,419,719,934 |
| 2024-05-28 | 2024-05-24 | 5.490 | 441,515,729 | -18,104,165 | 0.60% | 2,423,818,880 |
| 2024-05-27 | 2024-05-23 | 5.537 | 459,619,894 | +20,413,785 | 0.62% | 2,544,864,969 |
| 2024-05-24 | 2024-05-22 | 5.608 | 439,206,109 | -15,639,295 | 0.60% | 2,462,880,795 |
| 2024-05-23 | 2024-05-21 | 5.608 | 454,845,404 | +1,880,573 | 0.62% | 2,550,579,301 |
| 2024-05-22 | 2024-05-20 | 5.572 | 452,964,831 | -23,441,158 | 0.61% | 2,524,025,231 |
| 2024-05-21 | 2024-05-17 | 5.549 | 476,405,989 | +9,816,044 | 0.65% | 2,643,420,094 |
| 2024-05-20 | 2024-05-16 | 5.549 | 466,589,945 | +8,380,678 | 0.63% | 2,588,954,095 |
| 2024-05-17 | 2024-05-14 | 5.266 | 458,209,267 | +9,307,981 | 0.62% | 2,412,900,752 |
| 2024-05-16 | 2024-05-13 | 5.348 | 448,901,286 | +32,867,473 | 0.61% | 2,400,903,860 |
| 2024-05-14 | 2024-05-10 | 5.337 | 416,033,813 | -15,017,927 | 0.56% | 2,220,214,315 |
| 2024-05-13 | 2024-05-09 | 5.125 | 431,051,740 | +2,690,806 | 0.59% | 2,208,954,279 |
| 2024-05-10 | 2024-05-08 | 5.054 | 428,360,934 | +11,289,918 | 0.58% | 2,164,886,919 |
| 2024-05-09 | 2024-05-07 | 5.077 | 417,071,016 | +498,522 | 0.57% | 2,117,655,680 |
| 2024-05-08 | 2024-05-06 | 5.054 | 416,572,494 | -11,210,124 | 0.57% | 2,105,309,499 |
| 2024-05-07 | 2024-05-03 | 5.042 | 427,782,618 | +2,572,678 | 0.58% | 2,156,924,633 |
| 2024-05-06 | 2024-05-02 | 4.983 | 425,209,940 | -14,653,991 | 0.58% | 2,118,906,743 |
| 2024-05-03 | 2024-04-30 | 4.983 | 439,863,931 | +23,821,859 | 0.60% | 2,191,930,531 |
| 2024-05-02 | 2024-04-29 | 4.948 | 416,042,072 | -69,577,642 | 0.56% | 2,058,517,713 |
| 2024-04-30 | 2024-04-26 | 4.889 | 485,619,714 | +18,332,629 | 0.66% | 2,374,173,608 |
| 2024-04-29 | 2024-04-25 | 4.913 | 467,287,085 | +5,375,927 | 0.63% | 2,295,556,045 |
| 2024-04-26 | 2024-04-24 | 4.877 | 461,911,158 | +1,487,071 | 0.63% | 2,252,821,913 |
| 2024-04-25 | 2024-04-23 | 4.854 | 460,424,087 | +5,828,972 | 0.62% | 2,234,721,045 |
| 2024-04-24 | 2024-04-22 | 4.830 | 454,595,115 | -1,784,149 | 0.62% | 2,195,718,640 |
| 2024-04-23 | 2024-04-19 | 4.842 | 456,379,264 | -1,009,087 | 0.62% | 2,209,712,604 |
| 2024-04-22 | 2024-04-18 | 4.842 | 457,388,351 | +5,804,760 | 0.62% | 2,214,598,436 |
| 2024-04-19 | 2024-04-17 | 4.736 | 451,583,591 | +7,385,453 | 0.61% | 2,138,613,348 |
| 2024-04-18 | 2024-04-16 | 4.712 | 444,198,138 | -4,872,040 | 0.60% | 2,093,171,401 |
| 2024-04-17 | 2024-04-15 | 4.748 | 449,070,178 | -4,416,457 | 0.61% | 2,132,000,630 |
| 2024-04-16 | 2024-04-12 | 4.700 | 453,486,635 | -6,833,814 | 0.62% | 2,131,598,742 |
| 2024-04-15 | 2024-04-11 | 4.795 | 460,320,449 | +3,778,381 | 0.62% | 2,207,103,730 |
| 2024-04-12 | 2024-04-10 | 4.806 | 456,542,068 | -4,685,960 | 0.62% | 2,194,365,831 |
| 2024-04-11 | 2024-04-09 | 4.736 | 461,228,028 | -348,837 | 0.63% | 2,184,287,554 |
| 2024-04-10 | 2024-04-08 | 4.736 | 461,576,865 | -1,147,408 | 0.63% | 2,185,939,579 |
| 2024-04-09 | 2024-04-05 | 4.677 | 462,724,273 | +1,917,664 | 0.63% | 2,164,117,594 |
| 2024-04-08 | 2024-04-03 | 4.724 | 460,806,609 | +7,269,636 | 0.63% | 2,176,863,208 |
| 2024-04-05 | 2024-04-02 | 4.748 | 453,536,973 | -662,259 | 0.62% | 2,153,207,137 |
| 2024-04-03 | 2024-03-28 | 4.642 | 454,199,232 | -12,793,099 | 0.62% | 2,108,194,542 |
| 2024-04-02 | 2024-03-27 | 4.677 | 466,992,331 | +1,591,395 | 0.63% | 2,184,078,897 |
| 2024-03-28 | 2024-03-26 | 4.712 | 465,400,936 | -2,098,964 | 0.63% | 2,193,084,225 |
| 2024-03-27 | 2024-03-25 | 4.653 | 467,499,900 | -46,322,238 | 0.63% | 2,175,437,874 |
| 2024-03-26 | 2024-03-22 | 4.665 | 513,822,138 | +47,159,945 | 0.70% | 2,397,044,327 |
| 2024-03-25 | 2024-03-21 | 4.689 | 466,662,193 | -36,096,777 | 0.63% | 2,188,032,442 |
| 2024-03-22 | 2024-03-20 | 4.606 | 502,758,970 | +3,306,969 | 0.68% | 2,315,819,212 |
| 2024-03-21 | 2024-03-19 | 4.618 | 499,452,001 | +2,998,595 | 0.68% | 2,306,470,434 |
| 2024-03-20 | 2024-03-18 | 4.665 | 496,453,406 | -17,473,608 | 0.67% | 2,316,017,027 |
| 2024-03-19 | 2024-03-15 | 4.689 | 513,927,014 | -2,003,175 | 0.70% | 2,409,642,342 |
| 2024-03-18 | 2024-03-14 | 4.736 | 515,930,189 | -11,045,293 | 0.70% | 2,443,346,506 |
| 2024-03-15 | 2024-03-13 | 4.759 | 526,975,482 | +1,265,570 | 0.72% | 2,508,071,090 |
| 2024-03-14 | 2024-03-12 | 4.842 | 525,709,912 | +29,553,436 | 0.71% | 2,545,400,088 |
| 2024-03-13 | 2024-03-11 | 4.783 | 496,156,476 | -3,799,428 | 0.67% | 2,373,082,109 |
| 2024-03-12 | 2024-03-08 | 4.771 | 499,955,904 | +808,978 | 0.68% | 2,385,364,721 |
| 2024-03-11 | 2024-03-07 | 4.748 | 499,146,926 | +4,027,349 | 0.68% | 2,369,744,447 |
| 2024-03-08 | 2024-03-06 | 4.748 | 495,119,577 | -5,713,420 | 0.67% | 2,350,624,250 |
| 2024-03-07 | 2024-03-05 | 4.700 | 500,832,997 | -24,430,734 | 0.68% | 2,354,148,731 |
| 2024-03-06 | 2024-03-04 | 4.736 | 525,263,731 | -776,212 | 0.71% | 2,487,548,372 |
| 2024-03-05 | 2024-03-01 | 4.771 | 526,039,943 | -6,218,716 | 0.71% | 2,509,815,590 |
| 2024-03-04 | 2024-02-29 | 4.759 | 532,258,659 | +1,644,731 | 0.72% | 2,533,215,682 |
| 2024-03-01 | 2024-02-28 | 4.783 | 530,613,928 | +7,353,950 | 0.72% | 2,537,889,719 |
| 2024-02-29 | 2024-02-27 | 4.830 | 523,259,978 | +9,412,301 | 0.71% | 2,527,373,588 |
| 2024-02-28 | 2024-02-26 | 4.806 | 513,847,677 | +8,158,688 | 0.70% | 2,469,804,787 |
| 2024-02-27 | 2024-02-23 | 4.877 | 505,688,989 | +1,396,744 | 0.69% | 2,466,334,090 |
| 2024-02-26 | 2024-02-22 | 4.830 | 504,292,245 | +2,746,527 | 0.68% | 2,435,758,427 |
| 2024-02-23 | 2024-02-21 | 4.795 | 501,545,718 | -5,059,939 | 0.68% | 2,404,767,000 |
| 2024-02-22 | 2024-02-20 | 4.689 | 506,605,657 | -20,480,617 | 0.69% | 2,375,314,798 |
| 2024-02-21 | 2024-02-19 | 4.618 | 527,086,274 | +16,425,436 | 0.72% | 2,434,085,567 |
| 2024-02-20 | 2024-02-16 | 4.630 | 510,660,838 | -3,104,933 | 0.69% | 2,364,248,768 |
| 2024-02-19 | 2024-02-15 | 4.583 | 513,765,771 | -17,436 | 0.70% | 2,354,414,020 |
| 2024-02-16 | 2024-02-14 | 4.547 | 513,783,207 | -794,438 | 0.70% | 2,336,335,873 |
| 2024-02-15 | 2024-02-09 | 4.512 | 514,577,645 | -1,999,512 | 0.70% | 2,321,762,307 |
| 2024-02-14 | 2024-02-07 | 4.583 | 516,577,157 | -1,448,515 | 0.70% | 2,367,297,647 |
| 2024-02-08 | 2024-02-06 | 4.618 | 518,025,672 | +9,185,930 | 0.70% | 2,392,243,687 |
| 2024-02-07 | 2024-02-05 | 4.477 | 508,839,742 | -4,429,945 | 0.69% | 2,277,889,684 |
| 2024-02-06 | 2024-02-02 | 4.465 | 513,269,687 | +3,547,280 | 0.70% | 2,291,674,295 |
| 2024-02-05 | 2024-02-01 | 4.465 | 509,722,407 | -3,932,146 | 0.69% | 2,275,836,208 |
| 2024-02-02 | 2024-01-31 | 4.500 | 513,654,553 | +3,826,480 | 0.70% | 2,311,546,170 |
| 2024-02-01 | 2024-01-30 | 4.488 | 509,828,073 | -13,663 | 0.69% | 2,288,320,170 |
| 2024-01-31 | 2024-01-29 | 4.547 | 509,841,736 | -8,201,214 | 0.69% | 2,318,412,749 |
| 2024-01-30 | 2024-01-26 | 4.500 | 518,042,950 | +3,116,069 | 0.70% | 2,331,294,817 |
| 2024-01-29 | 2024-01-25 | 4.512 | 514,926,881 | +1,475,315 | 0.70% | 2,323,338,052 |
| 2024-01-26 | 2024-01-24 | 4.406 | 513,451,566 | -9,792,497 | 0.70% | 2,262,242,475 |
| 2024-01-25 | 2024-01-23 | 4.253 | 523,244,063 | +11,120,354 | 0.71% | 2,225,253,940 |
| 2024-01-24 | 2024-01-22 | 4.170 | 512,123,709 | -47,209,237 | 0.70% | 2,135,729,328 |
| 2024-01-23 | 2024-01-19 | 4.229 | 559,332,946 | +44,068,011 | 0.76% | 2,365,554,275 |
| 2024-01-22 | 2024-01-18 | 4.206 | 515,264,935 | -775,446 | 0.70% | 2,167,039,723 |
| 2024-01-19 | 2024-01-17 | 4.182 | 516,040,381 | -3,462,106 | 0.70% | 2,158,142,452 |
| 2024-01-18 | 2024-01-16 | 4.288 | 519,502,487 | +24,076,691 | 0.71% | 2,227,701,935 |
| 2024-01-17 | 2024-01-15 | 4.359 | 495,425,796 | -810,756 | 0.67% | 2,159,476,127 |
| 2024-01-16 | 2024-01-12 | 4.347 | 496,236,552 | +2,549,174 | 0.67% | 2,157,164,100 |
| 2024-01-15 | 2024-01-11 | 4.335 | 493,687,378 | +792,554 | 0.67% | 2,140,266,776 |
| 2024-01-12 | 2024-01-10 | 4.335 | 492,894,824 | -36,157,121 | 0.67% | 2,136,830,843 |
| 2024-01-11 | 2024-01-09 | 4.335 | 529,051,945 | +39,523,424 | 0.72% | 2,293,581,629 |
| 2024-01-10 | 2024-01-08 | 4.335 | 489,528,521 | +6,177,592 | 0.66% | 2,122,237,019 |
| 2024-01-09 | 2024-01-05 | 4.418 | 483,350,929 | +1,067,615 | 0.66% | 2,135,314,714 |
| 2024-01-08 | 2024-01-04 | 4.453 | 482,283,314 | -1,005,215 | 0.65% | 2,147,643,064 |
| 2024-01-05 | 2024-01-03 | 4.406 | 483,288,529 | -25,225,435 | 0.66% | 2,129,345,610 |
| 2024-01-04 | 2024-01-02 | 4.406 | 508,513,964 | +15,211,570 | 0.69% | 2,240,487,642 |
| 2024-01-03 | 2023-12-29 | 4.500 | 493,302,394 | -2,763,522 | 0.67% | 2,219,957,465 |
| 2024-01-02 | 2023-12-28 | 4.453 | 496,065,916 | -1,100,379 | 0.67% | 2,209,018,004 |
| 2023-12-29 | 2023-12-27 | 4.406 | 497,166,295 | -657,433 | 0.67% | 2,190,490,368 |
| 2023-12-28 | 2023-12-22 | 4.335 | 497,823,728 | +6,504,981 | 0.68% | 2,158,198,959 |
| 2023-12-27 | 2023-12-21 | 4.335 | 491,318,747 | +183,467 | 0.67% | 2,129,998,127 |
| 2023-12-22 | 2023-12-20 | 4.300 | 491,135,280 | -550,282 | 0.67% | 2,111,845,118 |
| 2023-12-21 | 2023-12-19 | 4.323 | 491,685,562 | +3,880,261 | 0.67% | 2,125,796,009 |
| 2023-12-20 | 2023-12-18 | 4.347 | 487,805,301 | +50,639,508 | 0.66% | 2,120,513,048 |
| 2023-12-19 | 2023-12-15 | 4.359 | 437,165,793 | -11,388,932 | 0.59% | 1,905,530,760 |
| 2023-12-18 | 2023-12-14 | 4.335 | 448,554,725 | +21,812,290 | 0.61% | 1,944,604,659 |
| 2023-12-15 | 2023-12-13 | 4.335 | 426,742,435 | +1,404,739 | 0.58% | 1,850,042,550 |
| 2023-12-14 | 2023-12-12 | 4.300 | 425,337,696 | -528,137 | 0.58% | 1,828,920,408 |
| 2023-12-13 | 2023-12-11 | 4.253 | 425,865,833 | +52,683 | 0.58% | 1,811,123,507 |
| 2023-12-12 | 2023-12-08 | 4.276 | 425,813,150 | -61,572,793 | 0.58% | 1,820,932,141 |
| 2023-12-11 | 2023-12-07 | 4.288 | 487,385,943 | +36,705,099 | 0.66% | 2,089,981,541 |
| 2023-12-08 | 2023-12-06 | 4.288 | 450,680,844 | -8,010,435 | 0.61% | 1,932,584,758 |
| 2023-12-07 | 2023-12-05 | 4.276 | 458,691,279 | +21,047,196 | 0.62% | 1,961,530,997 |
| 2023-12-06 | 2023-12-04 | 4.347 | 437,644,083 | +2,299,153 | 0.59% | 1,902,459,826 |
| 2023-12-05 | 2023-12-01 | 4.347 | 435,344,930 | -7,908,509 | 0.59% | 1,892,465,298 |
| 2023-12-04 | 2023-11-30 | 4.406 | 443,253,439 | +5,875,025 | 0.60% | 1,952,952,963 |
| 2023-12-01 | 2023-11-29 | 4.382 | 437,378,414 | +8,809,609 | 0.59% | 1,916,762,714 |
| 2023-11-30 | 2023-11-28 | 4.430 | 428,568,805 | +139,502 | 0.58% | 1,898,350,794 |
| 2023-11-29 | 2023-11-27 | 4.453 | 428,429,303 | -1,104,023 | 0.58% | 1,907,827,192 |
| 2023-11-28 | 2023-11-24 | 4.465 | 429,533,326 | -1,685,072 | 0.58% | 1,917,803,656 |
| 2023-11-27 | 2023-11-23 | 4.536 | 431,218,398 | +8,772,656 | 0.59% | 1,955,807,372 |
| 2023-11-24 | 2023-11-22 | 4.477 | 422,445,742 | +620,885 | 0.57% | 1,891,135,299 |
| 2023-11-23 | 2023-11-21 | 4.465 | 421,824,857 | -2,182,837 | 0.57% | 1,883,386,466 |
| 2023-11-22 | 2023-11-20 | 4.512 | 424,007,694 | +3,989,339 | 0.58% | 1,913,112,805 |
| 2023-11-21 | 2023-11-17 | 4.418 | 420,018,355 | -3,493,173 | 0.57% | 1,855,528,395 |
| 2023-11-20 | 2023-11-16 | 4.500 | 423,511,528 | -24,079,207 | 0.57% | 1,905,884,889 |
| 2023-11-17 | 2023-11-15 | 4.547 | 447,590,735 | +9,082,856 | 0.61% | 2,035,337,621 |
| 2023-11-16 | 2023-11-14 | 4.406 | 438,507,879 | -68,409 | 0.60% | 1,932,044,258 |
| 2023-11-15 | 2023-11-13 | 4.382 | 438,576,288 | +1,140,356 | 0.60% | 1,922,012,265 |
| 2023-11-14 | 2023-11-10 | 4.335 | 437,435,932 | -865,652 | 0.59% | 1,896,401,718 |
| 2023-11-13 | 2023-11-09 | 4.371 | 438,301,584 | +784,239 | 0.59% | 1,915,644,942 |
| 2023-11-10 | 2023-11-08 | 4.371 | 437,517,345 | -25,107,713 | 0.59% | 1,912,217,339 |
| 2023-11-09 | 2023-11-07 | 4.394 | 462,625,058 | +24,505,806 | 0.63% | 2,032,853,359 |
| 2023-11-08 | 2023-11-06 | 4.465 | 438,119,252 | +1,343,621 | 0.59% | 1,956,138,563 |
| 2023-11-07 | 2023-11-03 | 4.488 | 436,775,631 | -3,515,401 | 0.59% | 1,960,430,465 |
| 2023-11-06 | 2023-11-02 | 4.453 | 440,291,032 | +1,824,142 | 0.60% | 1,960,648,344 |
| 2023-11-03 | 2023-11-01 | 4.477 | 438,466,890 | -3,873,560 | 0.60% | 1,962,856,127 |
| 2023-11-02 | 2023-10-31 | 4.430 | 442,340,450 | +6,982,479 | 0.60% | 1,959,352,465 |
| 2023-11-01 | 2023-10-30 | 4.406 | 435,357,971 | +2,948,939 | 0.59% | 1,918,165,917 |
| 2023-10-31 | 2023-10-27 | 4.536 | 432,409,032 | -9,528,428 | 0.59% | 1,961,207,537 |
| 2023-10-30 | 2023-10-26 | 4.477 | 441,937,460 | -7,543,427 | 0.60% | 1,978,392,602 |
| 2023-10-27 | 2023-10-25 | 4.441 | 449,480,887 | +3,283,164 | 0.61% | 1,996,276,282 |
| 2023-10-26 | 2023-10-24 | 4.406 | 446,197,723 | +8,449,961 | 0.61% | 1,965,925,334 |
| 2023-10-25 | 2023-10-20 | 4.430 | 437,747,762 | +4,442,070 | 0.59% | 1,939,009,097 |
| 2023-10-24 | 2023-10-19 | 4.465 | 433,305,692 | -478,477 | 0.59% | 1,934,646,720 |
| 2023-10-20 | 2023-10-18 | 4.571 | 433,784,169 | -48,727,662 | 0.59% | 1,982,775,260 |
| 2023-10-19 | 2023-10-17 | 4.606 | 482,511,831 | +24,429,407 | 0.65% | 2,222,556,404 |
| 2023-10-18 | 2023-10-16 | 4.536 | 458,082,424 | +12,616,697 | 0.62% | 2,077,650,179 |
| 2023-10-17 | 2023-10-13 | 4.536 | 445,465,727 | +14,047,241 | 0.60% | 2,020,426,672 |
| 2023-10-16 | 2023-10-12 | 4.618 | 431,418,486 | +18,996,211 | 0.59% | 1,992,291,512 |
| 2023-10-13 | 2023-10-11 | 4.406 | 412,422,275 | -20,352,093 | 0.56% | 1,817,112,363 |
| 2023-10-12 | 2023-10-10 | 4.371 | 432,774,368 | +21,938,683 | 0.59% | 1,891,487,640 |
| 2023-10-11 | 2023-10-09 | 4.335 | 410,835,685 | -220,597 | 0.56% | 1,781,082,536 |
| 2023-10-10 | 2023-10-06 | 4.312 | 411,056,282 | -13,502,583 | 0.56% | 1,772,353,889 |
| 2023-10-09 | 2023-10-05 | 4.241 | 424,558,865 | +14,983,989 | 0.58% | 1,800,563,664 |
| 2023-10-06 | 2023-10-04 | 4.253 | 409,574,876 | -8,212,538 | 0.56% | 1,741,841,276 |
| 2023-10-05 | 2023-10-03 | 4.229 | 417,787,414 | -17,041,724 | 0.57% | 1,766,923,995 |
| 2023-10-04 | 2023-09-29 | 4.441 | 434,829,138 | +20,903,982 | 0.59% | 1,931,203,572 |
| 2023-10-03 | 2023-09-28 | 4.359 | 413,925,156 | +665,359 | 0.56% | 1,804,228,807 |
| 2023-09-29 | 2023-09-27 | 4.406 | 413,259,797 | -20,352,669 | 0.56% | 1,820,802,444 |
| 2023-09-28 | 2023-09-26 | 4.359 | 433,612,466 | +17,527,476 | 0.59% | 1,890,042,416 |
| 2023-09-27 | 2023-09-25 | 4.418 | 416,084,990 | -2,175,683 | 0.56% | 1,838,151,844 |
| 2023-09-26 | 2023-09-22 | 4.488 | 418,260,673 | -15,591,465 | 0.57% | 1,877,327,643 |
| 2023-09-25 | 2023-09-21 | 4.430 | 433,852,138 | +15,260,723 | 0.59% | 1,921,753,383 |
| 2023-09-22 | 2023-09-20 | 4.477 | 418,591,415 | +9,947,801 | 0.57% | 1,873,880,885 |
| 2023-09-21 | 2023-09-19 | 4.500 | 408,643,614 | -17,226,923 | 0.55% | 1,838,976,361 |
| 2023-09-20 | 2023-09-18 | 4.418 | 425,870,537 | +7,698,293 | 0.58% | 1,881,381,765 |
| 2023-09-19 | 2023-09-15 | 4.477 | 418,172,244 | -1,378,098 | 0.57% | 1,872,004,409 |
| 2023-09-18 | 2023-09-14 | 4.465 | 419,550,342 | -9,358,719 | 0.57% | 1,873,231,088 |
| 2023-09-15 | 2023-09-13 | 4.418 | 428,909,061 | -7,855,870 | 0.58% | 1,894,805,149 |
| 2023-09-14 | 2023-09-12 | 4.441 | 436,764,931 | -6,570,425 | 0.59% | 1,939,800,996 |
| 2023-09-13 | 2023-09-11 | 4.418 | 443,335,356 | -14,370,507 | 0.60% | 1,958,536,649 |
| 2023-09-12 | 2023-09-07 | 4.441 | 457,705,863 | -8,452,629 | 0.62% | 2,032,805,809 |
| 2023-09-11 | 2023-09-06 | 4.406 | 466,158,492 | +15,778,712 | 0.63% | 2,053,871,505 |
| 2023-09-07 | 2023-09-05 | 4.335 | 450,379,780 | -45,375,279 | 0.61% | 1,952,516,760 |
| 2023-09-06 | 2023-09-04 | 4.394 | 495,755,059 | -34,452,075 | 0.67% | 2,178,432,230 |
| 2023-09-05 | 2023-08-31 | 4.241 | 530,207,134 | -51,476,135 | 0.72% | 2,248,620,341 |
| 2023-09-04 | 2023-08-30 | 4.206 | 581,683,269 | +102,536,718 | 0.79% | 2,446,374,019 |
| 2023-08-31 | 2023-08-29 | 4.229 | 479,146,551 | -13,562,688 | 0.65% | 2,026,426,622 |
| 2023-08-30 | 2023-08-28 | 4.135 | 492,709,239 | +11,949,240 | 0.67% | 2,037,351,155 |
| 2023-08-29 | 2023-08-25 | 4.076 | 480,759,999 | -1,332,467 | 0.65% | 1,959,622,836 |
| 2023-08-28 | 2023-08-24 | 4.064 | 482,092,466 | -19,170,866 | 0.65% | 1,959,374,749 |
| 2023-08-25 | 2023-08-23 | 4.029 | 501,263,332 | +14,778,929 | 0.68% | 2,019,575,577 |
| 2023-08-24 | 2023-08-22 | 4.005 | 486,484,403 | -11,902,097 | 0.66% | 1,948,569,522 |
| 2023-08-23 | 2023-08-21 | 3.958 | 498,386,500 | +11,846,968 | 0.68% | 1,972,757,098 |
| 2023-08-22 | 2023-08-18 | 4.017 | 486,539,532 | -5,737,959 | 0.66% | 1,954,522,073 |
| 2023-08-21 | 2023-08-17 | 4.029 | 492,277,491 | -1,667,661 | 0.67% | 1,983,371,881 |
| 2023-08-18 | 2023-08-16 | 4.029 | 493,945,152 | +2,004,822 | 0.67% | 1,990,090,840 |
| 2023-08-17 | 2023-08-15 | 4.100 | 491,940,330 | -2,723,390 | 0.67% | 2,016,785,636 |
| 2023-08-16 | 2023-08-14 | 4.123 | 494,663,720 | -17,261,062 | 0.67% | 2,039,605,483 |
| 2023-08-15 | 2023-08-11 | 4.206 | 511,924,782 | -7,191,235 | 0.69% | 2,152,992,106 |
| 2023-08-14 | 2023-08-10 | 4.241 | 519,116,017 | -37,314,408 | 0.70% | 2,201,582,666 |
| 2023-08-11 | 2023-08-09 | 4.265 | 556,430,425 | -16,192,144 | 0.76% | 2,372,944,095 |
| 2023-08-10 | 2023-08-08 | 4.241 | 572,622,569 | +7,503,273 | 0.78% | 2,428,505,152 |
| 2023-08-09 | 2023-08-07 | 4.288 | 565,119,296 | +59,657,783 | 0.77% | 2,423,313,421 |
| 2023-08-08 | 2023-08-04 | 4.288 | 505,461,513 | -562,019 | 0.69% | 2,167,492,204 |
| 2023-08-07 | 2023-08-03 | 4.300 | 506,023,532 | +18,747,623 | 0.69% | 2,175,863,492 |
| 2023-08-04 | 2023-08-02 | 4.323 | 487,275,909 | +17,190,098 | 0.66% | 2,106,730,933 |
| 2023-08-03 | 2023-08-01 | 4.453 | 470,085,811 | -68,786,198 | 0.64% | 2,093,326,686 |
| 2023-08-02 | 2023-07-31 | 4.477 | 538,872,009 | +1,403,268 | 0.73% | 2,412,333,174 |
| 2023-08-01 | 2023-07-28 | 4.406 | 537,468,741 | -55,935,563 | 0.73% | 2,368,060,973 |
| 2023-07-31 | 2023-07-27 | 4.359 | 593,404,304 | +11,306,904 | 0.81% | 2,586,547,649 |
| 2023-07-28 | 2023-07-26 | 4.300 | 582,097,400 | +14,085,219 | 0.79% | 2,502,975,458 |
| 2023-07-27 | 2023-07-25 | 4.347 | 568,012,181 | +2,799,968 | 0.77% | 2,469,176,203 |
| 2023-07-26 | 2023-07-24 | 4.229 | 565,212,213 | -4,615,748 | 0.77% | 2,390,419,117 |
| 2023-07-25 | 2023-07-21 | 4.312 | 569,827,961 | +9,312,577 | 0.77% | 2,456,930,710 |
| 2023-07-24 | 2023-07-20 | 4.253 | 560,515,384 | +260,050 | 0.76% | 2,383,761,527 |
| 2023-07-21 | 2023-07-19 | 4.229 | 560,255,334 | -11,335,988 | 0.76% | 2,369,455,277 |
| 2023-07-20 | 2023-07-18 | 4.217 | 571,591,322 | +6,699,547 | 0.78% | 2,410,664,213 |
| 2023-07-19 | 2023-07-14 | 4.312 | 564,891,775 | -30,057,410 | 0.77% | 2,435,647,326 |
| 2023-07-18 | 2023-07-13 | 4.265 | 594,949,185 | +80,326,510 | 0.81% | 2,537,210,569 |
| 2023-07-14 | 2023-07-12 | 4.241 | 514,622,675 | +7,880,233 | 0.70% | 2,182,526,301 |
| 2023-07-13 | 2023-07-11 | 4.241 | 506,742,442 | +1,616,131 | 0.69% | 2,149,106,057 |
| 2023-07-12 | 2023-07-10 | 4.229 | 505,126,311 | -3,970,349 | 0.69% | 2,136,301,309 |
| 2023-07-11 | 2023-07-07 | 4.253 | 509,096,660 | -211,580,721 | 0.69% | 2,165,087,821 |
| 2023-07-10 | 2023-07-06 | 4.312 | 720,677,381 | -108,998,079 | 0.98% | 3,107,349,078 |
| 2023-07-07 | 2023-07-05 | 5.766 | 829,675,460 | +1,943,039 | 1.13% | 4,783,742,015 |
| 2023-07-06 | 2023-07-04 | 5.878 | 827,732,421 | +342,727,474 | 1.12% | 4,865,434,976 |
| 2023-07-05 | 2023-07-03 | 5.948 | 485,004,947 | -162,306,933 | 0.78% | 2,884,892,991 |
| 2023-07-04 | 2023-06-30 | 5.864 | 647,311,880 | +209,181,121 | 1.05% | 3,795,836,897 |
| 2023-07-03 | 2023-06-29 | 5.836 | 438,130,759 | +3,452,600 | 0.71% | 2,556,905,976 |
| 2023-06-30 | 2023-06-28 | 5.836 | 434,678,159 | -4,787,811 | 0.70% | 2,536,756,800 |
| 2023-06-29 | 2023-06-27 | 5.822 | 439,465,970 | +872,473 | 0.71% | 2,558,533,051 |
| 2023-06-28 | 2023-06-26 | 5.766 | 438,593,497 | +359,495 | 0.71% | 2,528,841,987 |
| 2023-06-27 | 2023-06-23 | 5.794 | 438,234,002 | +21,430,784 | 0.71% | 2,539,064,925 |
| 2023-06-26 | 2023-06-21 | 5.836 | 416,803,218 | +10,019,063 | 0.67% | 2,432,439,670 |
| 2023-06-23 | 2023-06-20 | 5.850 | 406,784,155 | +6,137,100 | 0.66% | 2,379,675,649 |
| 2023-06-21 | 2023-06-19 | 5.864 | 400,647,055 | +10,213,855 | 0.65% | 2,349,394,351 |
| 2023-06-20 | 2023-06-16 | 5.906 | 390,433,200 | +2,843,222 | 0.63% | 2,305,932,125 |
| 2023-06-19 | 2023-06-15 | 5.850 | 387,589,978 | -6,704,315 | 0.63% | 2,267,390,264 |
| 2023-06-16 | 2023-06-14 | 5.822 | 394,294,293 | -8,114,155 | 0.64% | 2,295,547,435 |
| 2023-06-15 | 2023-06-13 | 5.962 | 402,408,448 | +10,288,122 | 0.65% | 2,399,240,055 |
| 2023-06-14 | 2023-06-12 | 6.074 | 392,120,326 | +22,188,854 | 0.63% | 2,381,907,737 |
| 2023-06-13 | 2023-06-09 | 6.088 | 369,931,472 | -5,228,453 | 0.60% | 2,252,312,742 |
| 2023-06-12 | 2023-06-08 | 6.088 | 375,159,925 | -233,149 | 0.61% | 2,284,145,966 |
| 2023-06-09 | 2023-06-07 | 6.032 | 375,393,074 | -2,493,159 | 0.61% | 2,264,500,364 |
| 2023-06-08 | 2023-06-06 | 5.990 | 377,886,233 | -7,732,804 | 0.61% | 2,263,636,191 |
| 2023-06-07 | 2023-06-05 | 5.990 | 385,619,037 | -12,765,724 | 0.62% | 2,309,957,685 |
| 2023-06-06 | 2023-06-02 | 5.892 | 398,384,761 | +20,244,799 | 0.64% | 2,347,305,906 |
| 2023-06-05 | 2023-06-01 | 5.794 | 378,139,962 | -12,104,314 | 0.61% | 2,190,888,680 |
| 2023-06-02 | 2023-05-31 | 5.878 | 390,244,276 | +6,458,237 | 0.63% | 2,293,867,077 |
| 2023-06-01 | 2023-05-30 | 5.934 | 383,786,039 | +13,142,084 | 0.62% | 2,277,441,464 |
| 2023-05-31 | 2023-05-29 | 5.962 | 370,643,955 | -3,078,898 | 0.60% | 2,209,853,762 |
| 2023-05-30 | 2023-05-25 | 5.934 | 373,722,853 | +3,888,506 | 0.60% | 2,217,725,073 |
| 2023-05-29 | 2023-05-24 | 6.032 | 369,834,347 | +1,823,759 | 0.60% | 2,230,968,208 |
| 2023-05-25 | 2023-05-23 | 6.159 | 368,010,588 | +676,825 | 0.59% | 2,266,431,083 |
| 2023-05-24 | 2023-05-22 | 6.243 | 367,333,763 | -346,724 | 0.59% | 2,293,182,096 |
| 2023-05-23 | 2023-05-19 | 6.201 | 367,680,487 | +13,398,021 | 0.59% | 2,279,872,369 |
| 2023-05-22 | 2023-05-18 | 6.243 | 354,282,466 | +1,865,525 | 0.57% | 2,211,705,783 |
| 2023-05-19 | 2023-05-17 | 6.131 | 352,416,941 | -862,866 | 0.57% | 2,160,508,095 |
| 2023-05-18 | 2023-05-16 | 6.201 | 353,279,807 | +2,081,171 | 0.57% | 2,190,578,231 |
| 2023-05-17 | 2023-05-15 | 6.201 | 351,198,636 | -4,062,491 | 0.57% | 2,177,673,536 |
| 2023-05-16 | 2023-05-12 | 6.074 | 355,261,127 | +1,672,914 | 0.57% | 2,158,009,087 |
| 2023-05-15 | 2023-05-11 | 6.201 | 353,588,213 | +2,584,590 | 0.57% | 2,192,490,560 |
| 2023-05-12 | 2023-05-10 | 6.271 | 351,003,623 | -2,780,498 | 0.57% | 2,201,084,958 |
| 2023-05-11 | 2023-05-09 | 6.467 | 353,784,121 | +4,124,493 | 0.57% | 2,288,004,875 |
| 2023-05-10 | 2023-05-08 | 6.551 | 349,659,628 | -4,694,434 | 0.57% | 2,290,762,449 |
| 2023-05-09 | 2023-05-05 | 6.271 | 354,354,062 | -56,487,219 | 0.57% | 2,222,095,001 |
| 2023-05-08 | 2023-05-04 | 6.131 | 410,841,281 | +56,569,106 | 0.66% | 2,518,681,170 |
| 2023-05-05 | 2023-05-03 | 5.836 | 354,272,175 | +7,833,300 | 0.57% | 2,067,512,090 |
| 2023-05-04 | 2023-05-02 | 5.892 | 346,438,875 | +485,568 | 0.56% | 2,041,237,761 |
| 2023-05-03 | 2023-04-28 | 5.920 | 345,953,307 | -339,091 | 0.56% | 2,048,083,322 |
| 2023-05-02 | 2023-04-27 | 5.920 | 346,292,398 | +757,810 | 0.56% | 2,050,090,780 |
| 2023-04-28 | 2023-04-26 | 5.892 | 345,534,588 | -4,480,706 | 0.56% | 2,035,909,650 |
| 2023-04-27 | 2023-04-25 | 5.906 | 350,015,294 | -160,725 | 0.57% | 2,067,220,489 |
| 2023-04-26 | 2023-04-24 | 5.920 | 350,176,019 | -569,014 | 0.57% | 2,073,082,262 |
| 2023-04-25 | 2023-04-21 | 5.976 | 350,745,033 | +1,820,888 | 0.57% | 2,096,132,889 |
| 2023-04-24 | 2023-04-20 | 6.032 | 348,924,145 | +158,189 | 0.56% | 2,104,830,665 |
| 2023-04-21 | 2023-04-19 | 6.018 | 348,765,956 | +6,401,588 | 0.56% | 2,098,983,678 |
| 2023-04-20 | 2023-04-18 | 6.018 | 342,364,368 | -31,958 | 0.55% | 2,060,456,900 |
| 2023-04-19 | 2023-04-17 | 6.060 | 342,396,326 | -21,451,960 | 0.55% | 2,075,059,367 |
| 2023-04-18 | 2023-04-14 | 5.962 | 363,848,286 | +21,226,740 | 0.59% | 2,169,336,618 |
| 2023-04-17 | 2023-04-13 | 5.948 | 342,621,546 | +6,151,880 | 0.55% | 2,037,971,990 |
| 2023-04-14 | 2023-04-12 | 5.934 | 336,469,666 | -2,219,057 | 0.54% | 1,996,659,313 |
| 2023-04-13 | 2023-04-11 | 5.878 | 338,688,723 | -4,115,240 | 0.55% | 1,990,822,054 |
| 2023-04-12 | 2023-04-06 | 5.822 | 342,803,963 | +2,272,095 | 0.55% | 1,995,775,166 |
| 2023-04-11 | 2023-04-04 | 5.822 | 340,531,868 | -191,530 | 0.55% | 1,982,547,225 |
| 2023-04-06 | 2023-04-03 | 5.766 | 340,723,398 | +5,693,440 | 0.55% | 1,964,542,659 |
| 2023-04-04 | 2023-03-31 | 5.864 | 335,029,958 | +1,699,673 | 0.54% | 1,964,615,691 |
| 2023-04-03 | 2023-03-30 | 5.990 | 333,330,285 | +970,735 | 0.54% | 1,996,734,548 |
| 2023-03-31 | 2023-03-29 | 6.018 | 332,359,550 | +2,002,115 | 0.54% | 2,000,244,745 |
| 2023-03-30 | 2023-03-28 | 5.934 | 330,357,435 | -19,326,814 | 0.53% | 1,960,388,456 |
| 2023-03-29 | 2023-03-27 | 5.864 | 349,684,249 | +3,070,264 | 0.57% | 2,050,548,454 |
| 2023-03-28 | 2023-03-24 | 5.920 | 346,613,985 | +25,510,302 | 0.56% | 2,051,994,612 |
| 2023-03-27 | 2023-03-23 | 5.990 | 321,103,683 | -2,799,844 | 0.52% | 1,923,494,043 |
| 2023-03-24 | 2023-03-22 | 5.920 | 323,903,527 | +2,964,600 | 0.52% | 1,917,546,091 |
| 2023-03-23 | 2023-03-21 | 5.850 | 320,938,927 | -48,166,828 | 0.52% | 1,877,483,526 |
| 2023-03-22 | 2023-03-20 | 5.906 | 369,105,755 | +44,495,835 | 0.60% | 2,179,970,397 |
| 2023-03-21 | 2023-03-17 | 5.962 | 324,609,920 | +2,164,980 | 0.52% | 1,935,389,593 |
| 2023-03-20 | 2023-03-16 | 5.934 | 322,444,940 | +40,970 | 0.52% | 1,913,434,575 |
| 2023-03-17 | 2023-03-15 | 5.948 | 322,403,970 | +1,790,976 | 0.52% | 1,917,714,364 |
| 2023-03-16 | 2023-03-14 | 5.780 | 320,612,994 | -5,171,871 | 0.52% | 1,853,087,896 |
| 2023-03-15 | 2023-03-13 | 5.836 | 325,784,865 | -5,377,593 | 0.53% | 1,901,261,783 |
| 2023-03-14 | 2023-03-10 | 5.696 | 331,162,458 | +8,658,151 | 0.54% | 1,886,187,293 |
| 2023-03-13 | 2023-03-09 | 5.752 | 322,504,307 | -4,788,122 | 0.52% | 1,854,970,722 |
| 2023-03-10 | 2023-03-08 | 5.808 | 327,292,429 | -8,337,048 | 0.53% | 1,900,876,860 |
| 2023-03-09 | 2023-03-07 | 5.836 | 335,629,477 | +7,010,441 | 0.54% | 1,958,714,374 |
| 2023-03-08 | 2023-03-06 | 5.794 | 328,619,036 | +3,782,967 | 0.53% | 1,903,971,541 |
| 2023-03-07 | 2023-03-03 | 5.752 | 324,836,069 | +2,641,859 | 0.53% | 1,868,382,482 |
| 2023-03-06 | 2023-03-02 | 5.696 | 322,194,210 | -3,672,572 | 0.52% | 1,835,107,241 |
| 2023-03-03 | 2023-03-01 | 5.668 | 325,866,782 | -658,618 | 0.53% | 1,846,881,966 |
| 2023-03-02 | 2023-02-28 | 5.499 | 326,525,400 | +13,961,163 | 0.53% | 1,795,645,993 |
| 2023-03-01 | 2023-02-27 | 5.541 | 312,564,237 | -5,756,877 | 0.51% | 1,732,024,634 |
| 2023-02-28 | 2023-02-24 | 5.597 | 318,321,114 | +2,718,066 | 0.51% | 1,781,787,982 |
| 2023-02-27 | 2023-02-23 | 5.640 | 315,603,048 | +1,548,471 | 0.51% | 1,779,856,240 |
| 2023-02-24 | 2023-02-22 | 5.626 | 314,054,577 | -8,976,115 | 0.51% | 1,766,717,795 |
| 2023-02-23 | 2023-02-21 | 5.654 | 323,030,692 | +3,025,479 | 0.52% | 1,826,276,444 |
| 2023-02-22 | 2023-02-20 | 5.654 | 320,005,213 | +618,856 | 0.52% | 1,809,171,689 |
| 2023-02-21 | 2023-02-17 | 5.611 | 319,386,357 | -4,116,546 | 0.52% | 1,792,231,209 |
| 2023-02-20 | 2023-02-16 | 5.583 | 323,502,903 | +1,529,755 | 0.52% | 1,806,254,483 |
| 2023-02-17 | 2023-02-15 | 5.583 | 321,973,148 | -15,664,059 | 0.52% | 1,797,713,209 |
| 2023-02-16 | 2023-02-14 | 5.654 | 337,637,207 | -23,825,349 | 0.55% | 1,908,855,391 |
| 2023-02-15 | 2023-02-13 | 5.654 | 361,462,556 | -4,229,078 | 0.58% | 2,043,553,656 |
| 2023-02-14 | 2023-02-10 | 5.668 | 365,691,634 | +5,744,610 | 0.59% | 2,072,593,223 |
| 2023-02-13 | 2023-02-09 | 5.682 | 359,947,024 | -2,523,893 | 0.58% | 2,045,084,674 |
| 2023-02-10 | 2023-02-08 | 5.724 | 362,470,917 | +20,043,652 | 0.59% | 2,074,679,488 |
| 2023-02-09 | 2023-02-07 | 5.682 | 342,427,265 | +584,514 | 0.55% | 1,945,543,941 |
| 2023-02-08 | 2023-02-06 | 5.626 | 341,842,751 | -3,158,691 | 0.55% | 1,923,040,502 |
| 2023-02-07 | 2023-02-03 | 5.724 | 345,001,442 | +22,905,439 | 0.56% | 1,974,689,228 |
| 2023-02-06 | 2023-02-02 | 5.794 | 322,096,003 | -14,529,722 | 0.52% | 1,866,178,024 |
| 2023-02-03 | 2023-02-01 | 5.822 | 336,625,725 | +15,014,165 | 0.54% | 1,959,805,996 |
| 2023-02-02 | 2023-01-31 | 5.878 | 321,611,560 | +8,366,510 | 0.52% | 1,890,441,999 |
| 2023-02-01 | 2023-01-30 | 5.892 | 313,245,050 | -6,163,654 | 0.51% | 1,845,657,836 |
| 2023-01-31 | 2023-01-27 | 6.032 | 319,408,704 | -7,658,711 | 0.52% | 1,926,783,355 |
| 2023-01-30 | 2023-01-26 | 5.976 | 327,067,415 | +2,767,984 | 0.53% | 1,954,630,005 |
| 2023-01-27 | 2023-01-20 | 5.920 | 324,299,431 | +11,664,737 | 0.52% | 1,919,889,888 |
| 2023-01-26 | 2023-01-19 | 5.864 | 312,634,694 | -9,276,235 | 0.51% | 1,833,289,862 |
| 2023-01-20 | 2023-01-18 | 5.976 | 321,910,929 | +3,026,077 | 0.52% | 1,923,813,660 |
| 2023-01-19 | 2023-01-17 | 5.920 | 318,884,852 | +15,440,765 | 0.52% | 1,887,834,959 |
| 2023-01-18 | 2023-01-16 | 5.962 | 303,444,087 | +2,407,376 | 0.49% | 1,809,194,642 |
| 2023-01-17 | 2023-01-13 | 5.892 | 301,036,711 | -9,517,790 | 0.49% | 1,773,725,601 |
| 2023-01-16 | 2023-01-12 | 5.864 | 310,554,501 | +3,026,354 | 0.50% | 1,821,091,610 |
| 2023-01-13 | 2023-01-11 | 5.808 | 307,528,147 | +2,129,995 | 0.50% | 1,786,088,179 |
| 2023-01-12 | 2023-01-10 | 5.808 | 305,398,152 | -36,989,300 | 0.49% | 1,773,717,413 |
| 2023-01-11 | 2023-01-09 | 5.794 | 342,387,452 | +3,601,556 | 0.55% | 1,983,743,768 |
| 2023-01-10 | 2023-01-06 | 5.794 | 338,785,896 | +660,270 | 0.55% | 1,962,876,869 |
| 2023-01-09 | 2023-01-05 | 5.808 | 338,125,626 | +36,883,593 | 0.55% | 1,963,794,825 |
| 2023-01-06 | 2023-01-04 | 5.794 | 301,242,033 | +331,981 | 0.49% | 1,745,353,114 |
| 2023-01-05 | 2023-01-03 | 5.696 | 300,910,052 | +2,407,608 | 0.49% | 1,713,880,008 |
| 2023-01-04 | 2022-12-30 | 5.640 | 298,502,444 | +1,290,025 | 0.48% | 1,683,416,688 |
| 2023-01-03 | 2022-12-29 | 5.626 | 297,212,419 | +102,807 | 0.48% | 1,671,972,033 |
| 2022-12-30 | 2022-12-28 | 5.611 | 297,109,612 | -3,714,186 | 0.48% | 1,667,225,627 |
| 2022-12-29 | 2022-12-23 | 5.401 | 300,823,798 | -1,113,393 | 0.49% | 1,624,765,180 |
| 2022-12-28 | 2022-12-22 | 5.443 | 301,937,191 | +4,039,237 | 0.49% | 1,643,486,041 |
| 2022-12-23 | 2022-12-21 | 5.359 | 297,897,954 | -3,271,013 | 0.48% | 1,596,425,172 |
| 2022-12-22 | 2022-12-20 | 5.317 | 301,168,967 | -230,461 | 0.49% | 1,601,279,386 |
| 2022-12-21 | 2022-12-19 | 5.331 | 301,399,428 | -6,808,237 | 0.49% | 1,606,732,965 |
| 2022-12-20 | 2022-12-16 | 5.387 | 308,207,665 | +3,974,643 | 0.50% | 1,660,322,079 |
| 2022-12-19 | 2022-12-15 | 5.373 | 304,233,022 | -22,974,854 | 0.49% | 1,634,642,586 |
| 2022-12-16 | 2022-12-14 | 5.387 | 327,207,876 | +28,259,700 | 0.53% | 1,762,676,671 |
| 2022-12-15 | 2022-12-13 | 5.387 | 298,948,176 | +6,413,887 | 0.48% | 1,610,440,990 |
| 2022-12-14 | 2022-12-12 | 5.415 | 292,534,289 | -7,287,426 | 0.47% | 1,584,096,983 |
| 2022-12-13 | 2022-12-09 | 5.457 | 299,821,715 | -8,168,987 | 0.48% | 1,636,177,322 |
| 2022-12-12 | 2022-12-08 | 5.387 | 307,990,702 | -26,926,231 | 0.50% | 1,659,153,294 |
| 2022-12-09 | 2022-12-07 | 5.331 | 334,916,933 | +49,695,330 | 0.54% | 1,785,411,738 |
| 2022-12-08 | 2022-12-06 | 5.415 | 285,221,603 | -14,994,198 | 0.46% | 1,544,498,194 |
| 2022-12-07 | 2022-12-05 | 5.401 | 300,215,801 | -7,599,028 | 0.49% | 1,621,481,356 |
| 2022-12-06 | 2022-12-02 | 5.359 | 307,814,829 | +5,572,413 | 0.50% | 1,649,569,373 |
| 2022-12-05 | 2022-12-01 | 5.485 | 302,242,416 | -10,594,764 | 0.49% | 1,657,867,635 |
| 2022-12-02 | 2022-11-30 | 5.485 | 312,837,180 | -6,207,349 | 0.51% | 1,715,982,298 |
| 2022-12-01 | 2022-11-29 | 5.443 | 319,044,529 | +2,794,549 | 0.52% | 1,736,603,656 |
| 2022-11-30 | 2022-11-28 | 5.303 | 316,249,980 | -1,644,902 | 0.51% | 1,677,026,751 |
| 2022-11-29 | 2022-11-25 | 5.401 | 317,894,882 | +23,292,594 | 0.51% | 1,716,967,004 |
| 2022-11-28 | 2022-11-24 | 5.331 | 294,602,288 | +2,441,054 | 0.48% | 1,570,498,029 |
| 2022-11-25 | 2022-11-23 | 5.289 | 292,161,234 | +1,110,614 | 0.47% | 1,545,189,058 |
| 2022-11-24 | 2022-11-22 | 5.233 | 291,050,620 | -41,204,181 | 0.47% | 1,522,982,960 |
| 2022-11-23 | 2022-11-21 | 5.149 | 332,254,801 | +44,679,551 | 0.54% | 1,710,625,781 |
| 2022-11-22 | 2022-11-18 | 5.149 | 287,575,250 | -7,106,946 | 0.46% | 1,480,591,507 |
| 2022-11-21 | 2022-11-17 | 5.219 | 294,682,196 | +7,272,393 | 0.48% | 1,537,851,927 |
| 2022-11-18 | 2022-11-16 | 5.233 | 287,409,803 | -23,293,218 | 0.46% | 1,503,931,627 |
| 2022-11-17 | 2022-11-15 | 5.289 | 310,703,021 | +10,399,551 | 0.50% | 1,643,253,288 |
| 2022-11-16 | 2022-11-14 | 5.177 | 300,303,470 | -1,583,973 | 0.49% | 1,554,548,945 |
| 2022-11-15 | 2022-11-11 | 5.233 | 301,887,443 | +10,356,294 | 0.49% | 1,579,688,892 |
| 2022-11-14 | 2022-11-10 | 4.994 | 291,531,149 | +9,887,766 | 0.47% | 1,455,970,736 |
| 2022-11-11 | 2022-11-09 | 5.050 | 281,643,383 | +237,544 | 0.46% | 1,422,393,427 |
| 2022-11-10 | 2022-11-08 | 5.036 | 281,405,839 | +261,051 | 0.45% | 1,417,245,990 |
| 2022-11-09 | 2022-11-07 | 5.022 | 281,144,788 | -9,015,060 | 0.45% | 1,411,987,159 |
| 2022-11-08 | 2022-11-04 | 4.896 | 290,159,848 | -40,841,455 | 0.47% | 1,420,628,181 |
| 2022-11-07 | 2022-11-03 | 4.756 | 331,001,303 | +53,139,752 | 0.54% | 1,574,153,521 |
| 2022-11-04 | 2022-11-02 | 4.896 | 277,861,551 | -4,994,173 | 0.45% | 1,360,415,483 |
| 2022-11-03 | 2022-11-01 | 4.798 | 282,855,724 | +5,982,150 | 0.46% | 1,357,090,347 |
| 2022-11-02 | 2022-10-31 | 4.784 | 276,873,574 | -7,573,162 | 0.45% | 1,324,504,900 |
| 2022-11-01 | 2022-10-28 | 5.050 | 284,446,736 | -1,477,965 | 0.46% | 1,436,551,299 |
| 2022-10-31 | 2022-10-27 | 5.092 | 285,924,701 | +1,510,646 | 0.46% | 1,456,048,980 |
| 2022-10-28 | 2022-10-26 | 5.092 | 284,414,055 | +651,605 | 0.46% | 1,448,356,134 |
| 2022-10-27 | 2022-10-25 | 5.135 | 283,762,450 | +1,561,981 | 0.46% | 1,456,980,349 |
| 2022-10-26 | 2022-10-24 | 5.078 | 282,200,469 | -331,408 | 0.46% | 1,433,124,714 |
| 2022-10-25 | 2022-10-21 | 5.219 | 282,531,877 | -15,702,661 | 0.46% | 1,474,443,306 |
| 2022-10-24 | 2022-10-20 | 5.163 | 298,234,538 | +15,509,609 | 0.48% | 1,539,655,080 |
| 2022-10-21 | 2022-10-19 | 5.149 | 282,724,929 | -5,082,408 | 0.46% | 1,455,619,455 |
| 2022-10-20 | 2022-10-18 | 5.149 | 287,807,337 | -2,049,162 | 0.47% | 1,481,786,415 |
| 2022-10-19 | 2022-10-17 | 5.149 | 289,856,499 | +7,610,895 | 0.47% | 1,492,336,600 |
| 2022-10-18 | 2022-10-14 | 5.064 | 282,245,604 | +782,027 | 0.46% | 1,429,394,386 |
| 2022-10-17 | 2022-10-13 | 5.064 | 281,463,577 | -7,613,883 | 0.45% | 1,425,433,917 |
| 2022-10-14 | 2022-10-12 | 5.092 | 289,077,460 | +3,711,374 | 0.47% | 1,472,104,156 |
| 2022-10-13 | 2022-10-11 | 5.120 | 285,366,086 | -4,059,607 | 0.46% | 1,461,210,912 |
| 2022-10-12 | 2022-10-10 | 5.191 | 289,425,693 | +6,705,073 | 0.47% | 1,502,299,385 |
| 2022-10-11 | 2022-10-07 | 5.261 | 282,720,620 | -50,801,851 | 0.46% | 1,487,326,911 |
| 2022-10-10 | 2022-10-06 | 5.303 | 333,522,471 | +46,845,113 | 0.54% | 1,768,620,209 |
| 2022-10-07 | 2022-10-05 | 5.345 | 286,677,358 | -93,810,933 | 0.46% | 1,532,272,660 |
| 2022-10-06 | 2022-10-03 | 5.092 | 380,488,291 | +86,589,230 | 0.61% | 1,937,606,600 |
| 2022-10-05 | 2022-09-30 | 5.163 | 293,899,061 | +2,008,403 | 0.48% | 1,517,272,900 |
| 2022-10-03 | 2022-09-29 | 5.022 | 291,890,658 | +2,084,692 | 0.47% | 1,465,955,900 |
| 2022-09-30 | 2022-09-28 | 5.092 | 289,805,966 | +116,479 | 0.47% | 1,475,814,015 |
| 2022-09-29 | 2022-09-27 | 5.219 | 289,689,487 | +2,485,045 | 0.47% | 1,511,796,579 |
| 2022-09-28 | 2022-09-26 | 5.289 | 287,204,442 | -467,903 | 0.46% | 1,518,973,462 |
| 2022-09-27 | 2022-09-23 | 5.359 | 287,672,345 | -753,363 | 0.46% | 1,541,626,475 |
| 2022-09-26 | 2022-09-22 | 5.359 | 288,425,708 | -12,933,501 | 0.47% | 1,545,663,722 |
| 2022-09-23 | 2022-09-21 | 5.387 | 301,359,209 | +24,376,278 | 0.49% | 1,623,429,283 |
| 2022-09-22 | 2022-09-20 | 5.443 | 276,982,931 | +1,017,596 | 0.45% | 1,507,656,540 |
| 2022-09-21 | 2022-09-19 | 5.457 | 275,965,335 | -161,670 | 0.45% | 1,505,989,060 |
| 2022-09-20 | 2022-09-16 | 5.429 | 276,127,005 | +1,697,328 | 0.45% | 1,499,123,910 |
| 2022-09-19 | 2022-09-15 | 5.387 | 274,429,677 | -2,919,891 | 0.44% | 1,478,359,248 |
| 2022-09-16 | 2022-09-14 | 5.373 | 277,349,568 | -8,656,775 | 0.45% | 1,490,197,915 |
| 2022-09-15 | 2022-09-13 | 5.471 | 286,006,343 | -19,360,914 | 0.46% | 1,564,796,823 |
| 2022-09-14 | 2022-09-09 | 5.499 | 305,367,257 | +16,109,991 | 0.49% | 1,679,291,998 |
| 2022-09-13 | 2022-09-08 | 5.415 | 289,257,266 | -488,967 | 0.47% | 1,566,351,637 |
| 2022-09-09 | 2022-09-07 | 5.457 | 289,746,233 | +3,937,031 | 0.47% | 1,581,193,729 |
| 2022-09-08 | 2022-09-06 | 5.471 | 285,809,202 | -4,158,676 | 0.46% | 1,563,718,226 |
| 2022-09-07 | 2022-09-05 | 5.471 | 289,967,878 | -7,056,398 | 0.47% | 1,586,471,158 |
| 2022-09-06 | 2022-09-02 | 5.527 | 297,024,276 | +10,744,195 | 0.48% | 1,641,745,564 |
| 2022-09-05 | 2022-09-01 | 5.569 | 286,280,081 | -1,294,500 | 0.46% | 1,594,407,475 |
| 2022-09-02 | 2022-08-31 | 5.611 | 287,574,581 | +1,074,652 | 0.46% | 1,613,719,959 |
| 2022-09-01 | 2022-08-30 | 5.611 | 286,499,929 | -2,000,802 | 0.46% | 1,607,689,568 |
| 2022-08-31 | 2022-08-29 | 5.626 | 288,500,731 | -3,994,302 | 0.47% | 1,622,964,327 |
| 2022-08-30 | 2022-08-26 | 5.668 | 292,495,033 | -35,581,053 | 0.47% | 1,657,744,304 |
| 2022-08-29 | 2022-08-25 | 5.626 | 328,076,086 | +1,723,239 | 0.53% | 1,845,595,962 |
| 2022-08-26 | 2022-08-24 | 5.555 | 326,352,847 | +5,435,185 | 0.53% | 1,813,010,316 |
| 2022-08-25 | 2022-08-23 | 5.611 | 320,917,662 | -9,545,702 | 0.52% | 1,800,824,102 |
| 2022-08-24 | 2022-08-22 | 5.668 | 330,463,364 | -2,070,683 | 0.53% | 1,872,933,546 |
| 2022-08-23 | 2022-08-19 | 5.682 | 332,534,047 | +14,148,480 | 0.54% | 1,889,334,368 |
| 2022-08-22 | 2022-08-18 | 5.682 | 318,385,567 | -6,311,194 | 0.51% | 1,808,947,984 |
| 2022-08-19 | 2022-08-17 | 5.738 | 324,696,761 | -4,615,192 | 0.52% | 1,863,026,138 |
| 2022-08-18 | 2022-08-16 | 5.710 | 329,311,953 | +30,995,506 | 0.53% | 1,880,267,275 |
| 2022-08-17 | 2022-08-15 | 5.738 | 298,316,447 | -31,920,381 | 0.48% | 1,711,662,711 |
| 2022-08-16 | 2022-08-12 | 5.780 | 330,236,828 | -982,072 | 0.53% | 1,908,712,000 |
| 2022-08-15 | 2022-08-11 | 5.766 | 331,218,900 | +14,983,175 | 0.54% | 1,909,741,633 |
| 2022-08-12 | 2022-08-10 | 5.710 | 316,235,725 | +4,606,461 | 0.51% | 1,805,606,142 |
| 2022-08-11 | 2022-08-09 | 5.766 | 311,629,264 | -14,178,633 | 0.50% | 1,796,791,728 |
| 2022-08-10 | 2022-08-08 | 5.766 | 325,807,897 | -9,588,900 | 0.53% | 1,878,542,877 |
| 2022-08-09 | 2022-08-05 | 5.752 | 335,396,797 | +10,038,909 | 0.54% | 1,929,125,364 |
| 2022-08-08 | 2022-08-04 | 5.724 | 325,357,888 | -12,148,749 | 0.53% | 1,862,255,163 |
| 2022-08-05 | 2022-08-03 | 5.654 | 337,506,637 | -6,856,391 | 0.55% | 1,908,117,204 |
| 2022-08-04 | 2022-08-02 | 5.710 | 344,363,028 | -1,966,452 | 0.56% | 1,966,204,161 |
| 2022-08-03 | 2022-08-01 | 5.822 | 346,329,480 | -13,148,758 | 0.56% | 2,016,300,423 |
| 2022-08-02 | 2022-07-29 | 5.822 | 359,478,238 | +21,915,489 | 0.58% | 2,092,851,360 |
| 2022-08-01 | 2022-07-28 | 5.808 | 337,562,749 | +12,690,324 | 0.55% | 1,960,525,700 |
| 2022-07-29 | 2022-07-27 | 5.822 | 324,872,425 | +16,135,165 | 0.53% | 1,891,379,295 |
| 2022-07-28 | 2022-07-26 | 5.822 | 308,737,260 | -2,134,865 | 0.50% | 1,797,441,754 |
| 2022-07-27 | 2022-07-25 | 5.780 | 310,872,125 | +283,904 | 0.50% | 1,796,787,351 |
| 2022-07-26 | 2022-07-22 | 5.738 | 310,588,221 | -10,495,293 | 0.50% | 1,782,074,980 |
| 2022-07-25 | 2022-07-21 | 5.710 | 321,083,514 | +2,990,561 | 0.52% | 1,833,285,486 |
| 2022-07-22 | 2022-07-20 | 5.766 | 318,092,953 | +1,035,034 | 0.51% | 1,834,060,060 |
| 2022-07-21 | 2022-07-19 | 5.752 | 317,057,919 | +2,813,599 | 0.51% | 1,823,644,349 |
| 2022-07-20 | 2022-07-18 | 5.794 | 314,244,320 | +3,865,208 | 0.51% | 1,820,686,499 |
| 2022-07-19 | 2022-07-15 | 5.626 | 310,379,112 | -12,038,139 | 0.50% | 1,746,041,422 |
| 2022-07-18 | 2022-07-14 | 5.682 | 322,417,251 | -34,888,902 | 0.52% | 1,831,854,508 |
| 2022-07-15 | 2022-07-13 | 5.822 | 357,306,153 | +698,268 | 0.58% | 2,080,205,668 |
| 2022-07-14 | 2022-07-12 | 5.920 | 356,607,885 | -24,395,367 | 0.58% | 2,111,159,648 |
| 2022-07-13 | 2022-07-11 | 5.962 | 381,003,252 | +4,011,332 | 0.62% | 2,271,617,973 |
| 2022-07-12 | 2022-07-08 | 6.004 | 376,991,920 | +2,290,150 | 0.61% | 2,263,567,735 |
| 2022-07-11 | 2022-07-07 | 5.990 | 374,701,770 | +3,427,564 | 0.61% | 2,244,560,435 |
| 2022-07-08 | 2022-07-06 | 5.962 | 371,274,206 | -12,496,148 | 0.60% | 2,213,611,446 |
| 2022-07-07 | 2022-07-05 | 6.074 | 383,770,354 | +60,731,416 | 0.62% | 2,331,186,410 |
| 2022-07-06 | 2022-07-04 | 6.088 | 323,038,938 | -92,831,599 | 0.52% | 1,966,809,453 |
| 2022-07-05 | 2022-06-30 | 7.667 | 415,870,537 | +9,157,844 | 0.67% | 3,188,550,394 |
| 2022-07-04 | 2022-06-29 | 7.684 | 406,712,693 | +58,929,012 | 0.66% | 3,125,027,348 |
| 2022-06-30 | 2022-06-28 | 7.634 | 347,783,681 | +77,749,875 | 0.66% | 2,655,072,569 |
| 2022-06-29 | 2022-06-27 | 7.503 | 270,033,806 | +1,477,099 | 0.51% | 2,025,966,201 |
| 2022-06-28 | 2022-06-24 | 7.453 | 268,556,707 | -16,567,368 | 0.51% | 2,001,628,244 |
| 2022-06-27 | 2022-06-23 | 7.453 | 285,124,075 | +6,430,453 | 0.54% | 2,125,109,471 |
| 2022-06-24 | 2022-06-22 | 7.453 | 278,693,622 | +1,728,762 | 0.53% | 2,077,181,506 |
| 2022-06-23 | 2022-06-21 | 7.568 | 276,964,860 | +493,892 | 0.53% | 2,096,195,182 |
| 2022-06-22 | 2022-06-20 | 7.371 | 276,470,968 | -6,087 | 0.52% | 2,037,871,344 |
| 2022-06-21 | 2022-06-17 | 7.404 | 276,477,055 | +8,901,503 | 0.52% | 2,047,014,052 |
| 2022-06-20 | 2022-06-16 | 7.338 | 267,575,552 | -3,756,087 | 0.51% | 1,963,498,185 |
| 2022-06-17 | 2022-06-15 | 7.420 | 271,331,639 | -12,143,728 | 0.51% | 2,013,382,064 |
| 2022-06-16 | 2022-06-14 | 7.437 | 283,475,367 | -14,125,688 | 0.54% | 2,108,157,124 |
| 2022-06-15 | 2022-06-13 | 7.420 | 297,601,055 | -19,456,895 | 0.56% | 2,208,310,939 |
| 2022-06-14 | 2022-06-10 | 7.486 | 317,057,950 | +18,719,704 | 0.60% | 2,373,554,780 |
| 2022-06-13 | 2022-06-09 | 7.519 | 298,338,246 | +30,752 | 0.57% | 2,243,232,805 |
| 2022-06-10 | 2022-06-08 | 7.552 | 298,307,494 | -6,304,729 | 0.57% | 2,252,817,778 |
| 2022-06-09 | 2022-06-07 | 7.585 | 304,612,223 | +7,354,604 | 0.58% | 2,310,454,747 |
| 2022-06-08 | 2022-06-06 | 7.700 | 297,257,619 | +5,031,855 | 0.56% | 2,288,906,557 |
| 2022-06-07 | 2022-06-02 | 7.651 | 292,225,764 | -62,826,334 | 0.55% | 2,235,736,778 |
| 2022-06-06 | 2022-06-01 | 7.717 | 355,052,098 | +13,688,446 | 0.67% | 2,739,770,223 |
| 2022-06-02 | 2022-05-31 | 7.749 | 341,363,652 | +7,957,670 | 0.65% | 2,645,375,936 |
| 2022-06-01 | 2022-05-30 | 7.700 | 333,405,982 | -31,258,382 | 0.63% | 2,567,251,736 |
| 2022-05-31 | 2022-05-27 | 7.733 | 364,664,364 | +44,946,603 | 0.69% | 2,819,943,444 |
| 2022-05-30 | 2022-05-26 | 7.651 | 319,717,761 | -3,537,821 | 0.61% | 2,446,070,281 |
| 2022-05-27 | 2022-05-25 | 7.667 | 323,255,582 | +3,172,003 | 0.61% | 2,478,455,725 |
| 2022-05-26 | 2022-05-24 | 7.634 | 320,083,579 | +4,513,166 | 0.61% | 2,443,602,667 |
| 2022-05-25 | 2022-05-23 | 7.634 | 315,570,413 | +2,600,589 | 0.60% | 2,409,147,964 |
| 2022-05-24 | 2022-05-20 | 7.651 | 312,969,824 | +313,969 | 0.59% | 2,394,443,721 |
| 2022-05-23 | 2022-05-19 | 7.519 | 312,655,855 | -2,157,845 | 0.59% | 2,350,888,229 |
| 2022-05-20 | 2022-05-18 | 7.519 | 314,813,700 | +10,283,479 | 0.60% | 2,367,113,265 |
| 2022-05-19 | 2022-05-17 | 7.552 | 304,530,221 | -1,500,221 | 0.58% | 2,299,811,803 |
| 2022-05-18 | 2022-05-16 | 7.503 | 306,030,442 | +5,270,801 | 0.58% | 2,296,035,970 |
| 2022-05-17 | 2022-05-13 | 7.519 | 300,759,641 | +9,568,695 | 0.57% | 2,261,439,498 |
| 2022-05-16 | 2022-05-12 | 7.355 | 291,190,946 | -754,650 | 0.55% | 2,141,581,497 |
| 2022-05-13 | 2022-05-11 | 7.437 | 291,945,596 | -6,494,844 | 0.55% | 2,171,148,748 |
| 2022-05-12 | 2022-05-10 | 7.470 | 298,440,440 | +11,244,717 | 0.57% | 2,229,270,350 |
| 2022-05-11 | 2022-05-06 | 7.536 | 287,195,723 | -1,616,144 | 0.54% | 2,164,176,423 |
| 2022-05-10 | 2022-05-05 | 7.667 | 288,811,867 | +622,831 | 0.55% | 2,214,369,883 |
| 2022-05-06 | 2022-05-04 | 7.766 | 288,189,036 | +3,245,324 | 0.55% | 2,238,044,246 |
| 2022-05-05 | 2022-05-03 | 7.733 | 284,943,712 | +20,903,256 | 0.54% | 2,203,464,972 |
| 2022-05-04 | 2022-04-29 | 7.799 | 264,040,456 | -22,532,992 | 0.50% | 2,059,197,637 |
| 2022-05-03 | 2022-04-28 | 7.815 | 286,573,448 | +31,884,160 | 0.54% | 2,239,642,881 |
| 2022-04-29 | 2022-04-27 | 7.618 | 254,689,288 | +562,721 | 0.48% | 1,940,174,917 |
| 2022-04-28 | 2022-04-26 | 7.601 | 254,126,567 | +1,722,795 | 0.48% | 1,931,707,031 |
| 2022-04-27 | 2022-04-25 | 7.684 | 252,403,772 | -2,178,610 | 0.48% | 1,939,375,642 |
| 2022-04-26 | 2022-04-22 | 7.766 | 254,582,382 | -1,652,311 | 0.48% | 1,977,058,680 |
| 2022-04-25 | 2022-04-21 | 7.799 | 256,234,693 | +8,664,182 | 0.49% | 1,998,322,084 |
| 2022-04-22 | 2022-04-20 | 7.749 | 247,570,511 | +252,111 | 0.47% | 1,918,531,948 |
| 2022-04-21 | 2022-04-19 | 7.766 | 247,318,400 | +484,446 | 0.47% | 1,920,647,398 |
| 2022-04-20 | 2022-04-14 | 7.815 | 246,833,954 | -962,292 | 0.47% | 1,929,068,836 |
| 2022-04-19 | 2022-04-13 | 7.815 | 247,796,246 | +12,964,721 | 0.47% | 1,936,589,388 |
| 2022-04-14 | 2022-04-12 | 7.815 | 234,831,525 | -573,541 | 0.45% | 1,835,266,864 |
| 2022-04-13 | 2022-04-11 | 7.865 | 235,405,066 | -4,723,057 | 0.45% | 1,851,368,699 |
| 2022-04-12 | 2022-04-08 | 7.865 | 240,128,123 | +3,231,402 | 0.46% | 1,888,513,693 |
| 2022-04-11 | 2022-04-07 | 7.881 | 236,896,721 | -573,634 | 0.45% | 1,866,997,680 |
| 2022-04-08 | 2022-04-06 | 7.914 | 237,470,355 | -111,923 | 0.45% | 1,879,332,799 |
| 2022-04-07 | 2022-04-04 | 7.996 | 237,582,278 | -5,906,263 | 0.45% | 1,899,763,445 |
| 2022-04-06 | 2022-04-01 | 7.963 | 243,488,541 | -18,868,922 | 0.46% | 1,938,978,995 |
| 2022-04-04 | 2022-03-31 | 7.914 | 262,357,463 | +13,851,074 | 0.50% | 2,076,288,576 |
| 2022-04-01 | 2022-03-30 | 7.832 | 248,506,389 | +16,567,111 | 0.47% | 1,946,228,047 |
| 2022-03-31 | 2022-03-29 | 7.766 | 231,939,278 | -534,534 | 0.44% | 1,801,214,834 |
| 2022-03-30 | 2022-03-28 | 7.717 | 232,473,812 | -7,398,047 | 0.44% | 1,793,891,182 |
| 2022-03-29 | 2022-03-25 | 7.717 | 239,871,859 | -4,015,700 | 0.45% | 1,850,978,435 |
| 2022-03-28 | 2022-03-24 | 7.667 | 243,887,559 | +6,886,460 | 0.46% | 1,869,927,545 |
| 2022-03-25 | 2022-03-23 | 7.618 | 237,001,099 | +2,903,197 | 0.45% | 1,805,429,633 |
| 2022-03-24 | 2022-03-22 | 7.618 | 234,097,902 | +276,264 | 0.44% | 1,783,313,626 |
| 2022-03-23 | 2022-03-21 | 7.552 | 233,821,638 | -7,239,377 | 0.44% | 1,765,820,683 |
| 2022-03-22 | 2022-03-18 | 7.618 | 241,061,015 | -181,483 | 0.46% | 1,836,357,306 |
| 2022-03-21 | 2022-03-17 | 7.536 | 241,242,498 | +6,455,776 | 0.46% | 1,817,893,807 |
| 2022-03-18 | 2022-03-16 | 7.239 | 234,786,722 | -7,930,332 | 0.45% | 1,699,712,328 |
| 2022-03-17 | 2022-03-15 | 7.289 | 242,717,054 | -6,887,805 | 0.46% | 1,769,103,468 |
| 2022-03-16 | 2022-03-14 | 7.568 | 249,604,859 | +5,389,446 | 0.47% | 1,889,122,334 |
| 2022-03-15 | 2022-03-11 | 7.536 | 244,215,413 | +2,188,214 | 0.46% | 1,840,296,343 |
| 2022-03-14 | 2022-03-10 | 7.519 | 242,027,199 | -54,507,902 | 0.46% | 1,819,824,846 |
| 2022-03-11 | 2022-03-09 | 7.420 | 296,535,101 | -2,594,235 | 0.56% | 2,200,401,162 |
| 2022-03-10 | 2022-03-08 | 7.437 | 299,129,336 | -11,804,778 | 0.57% | 2,224,572,976 |
| 2022-03-09 | 2022-03-07 | 7.453 | 310,934,114 | +2,236,082 | 0.59% | 2,317,478,909 |
| 2022-03-08 | 2022-03-04 | 7.601 | 308,698,032 | +26,630,720 | 0.59% | 2,346,524,277 |
| 2022-03-07 | 2022-03-03 | 7.651 | 282,067,312 | -3,404,201 | 0.53% | 2,158,017,331 |
| 2022-03-04 | 2022-03-02 | 7.552 | 285,471,513 | -4,711,246 | 0.54% | 2,155,880,467 |
| 2022-03-03 | 2022-03-01 | 7.684 | 290,182,759 | +1,694,370 | 0.55% | 2,229,655,168 |
| 2022-03-02 | 2022-02-28 | 7.684 | 288,488,389 | +11,752,011 | 0.55% | 2,216,636,266 |
| 2022-03-01 | 2022-02-25 | 7.536 | 276,736,378 | -736,728 | 0.52% | 2,085,359,553 |
| 2022-02-28 | 2022-02-24 | 7.651 | 277,473,106 | -1,796,366 | 0.53% | 2,122,868,359 |
| 2022-02-25 | 2022-02-23 | 7.799 | 279,269,472 | -9,380,811 | 0.53% | 2,177,965,625 |
| 2022-02-24 | 2022-02-22 | 7.832 | 288,650,283 | +11,100 | 0.55% | 2,260,623,072 |
| 2022-02-23 | 2022-02-21 | 7.947 | 288,639,183 | -5,096,057 | 0.55% | 2,293,779,319 |
| 2022-02-22 | 2022-02-18 | 7.881 | 293,735,240 | +7,913,143 | 0.56% | 2,314,945,556 |
| 2022-02-21 | 2022-02-17 | 7.881 | 285,822,097 | +11,286,630 | 0.54% | 2,252,581,588 |
| 2022-02-18 | 2022-02-16 | 7.832 | 274,535,467 | +4,737,339 | 0.52% | 2,150,080,036 |
| 2022-02-17 | 2022-02-15 | 7.815 | 269,798,128 | +852,933 | 0.51% | 2,108,539,577 |
| 2022-02-16 | 2022-02-14 | 8.029 | 268,945,195 | -13,173,654 | 0.51% | 2,159,398,657 |
| 2022-02-15 | 2022-02-11 | 8.111 | 282,118,849 | -33,299,209 | 0.53% | 2,288,380,498 |
| 2022-02-14 | 2022-02-10 | 8.046 | 315,418,058 | +12,443,353 | 0.60% | 2,537,725,409 |
| 2022-02-11 | 2022-02-09 | 8.046 | 302,974,705 | -28,378,165 | 0.57% | 2,437,611,251 |
| 2022-02-10 | 2022-02-08 | 7.996 | 331,352,870 | +59,367,734 | 0.63% | 2,649,575,024 |
| 2022-02-09 | 2022-02-07 | 7.963 | 271,985,136 | -53,958,041 | 0.52% | 2,165,906,714 |
| 2022-02-08 | 2022-02-04 | 7.865 | 325,943,177 | +50,054,617 | 0.62% | 2,563,415,502 |
| 2022-02-07 | 2022-01-31 | 7.749 | 275,888,560 | -47,708,944 | 0.52% | 2,137,980,870 |
| 2022-02-04 | 2022-01-27 | 7.766 | 323,597,504 | +49,079,371 | 0.61% | 2,513,022,501 |
| 2022-01-28 | 2022-01-26 | 7.782 | 274,518,133 | +2,958,397 | 0.52% | 2,136,394,212 |
| 2022-01-27 | 2022-01-25 | 7.766 | 271,559,736 | -4,157,160 | 0.51% | 2,108,902,938 |
| 2022-01-26 | 2022-01-24 | 7.766 | 275,716,896 | +3,654,211 | 0.52% | 2,141,186,984 |
| 2022-01-25 | 2022-01-21 | 7.733 | 272,062,685 | -3,125,357 | 0.52% | 2,103,856,205 |
| 2022-01-24 | 2022-01-20 | 7.717 | 275,188,042 | +11,577,557 | 0.52% | 2,123,496,826 |
| 2022-01-21 | 2022-01-19 | 7.684 | 263,610,485 | -2,705 | 0.50% | 2,025,483,810 |
| 2022-01-20 | 2022-01-18 | 7.684 | 263,613,190 | -7,326,608 | 0.50% | 2,025,504,594 |
| 2022-01-19 | 2022-01-17 | 7.733 | 270,939,798 | +9,550,492 | 0.51% | 2,095,172,938 |
| 2022-01-18 | 2022-01-14 | 7.749 | 261,389,306 | -359,313 | 0.50% | 2,025,619,822 |
| 2022-01-17 | 2022-01-13 | 7.733 | 261,748,619 | +6,381,679 | 0.50% | 2,024,097,704 |
| 2022-01-14 | 2022-01-12 | 7.585 | 255,366,940 | -3,006,448 | 0.48% | 1,936,933,958 |
| 2022-01-13 | 2022-01-11 | 7.618 | 258,373,388 | +5,234,728 | 0.49% | 1,968,239,696 |
| 2022-01-12 | 2022-01-10 | 7.634 | 253,138,660 | -29,823,850 | 0.48% | 1,932,527,456 |
| 2022-01-11 | 2022-01-07 | 7.519 | 282,962,510 | +38,810,708 | 0.54% | 2,127,621,227 |
| 2022-01-10 | 2022-01-06 | 7.404 | 244,151,802 | -6,761,704 | 0.46% | 1,807,680,458 |
| 2022-01-07 | 2022-01-05 | 7.437 | 250,913,506 | +7,381,450 | 0.48% | 1,866,000,213 |
| 2022-01-06 | 2022-01-04 | 7.305 | 243,532,056 | +6,122,501 | 0.46% | 1,779,050,683 |
| 2022-01-05 | 2022-01-03 | 7.272 | 237,409,555 | -1,891,601 | 0.45% | 1,726,512,308 |
| 2022-01-04 | 2021-12-31 | 7.239 | 239,301,156 | -9,158,406 | 0.45% | 1,732,394,070 |
| 2022-01-03 | 2021-12-29 | 7.289 | 248,459,562 | -2,450,862 | 0.47% | 1,810,959,162 |
| 2021-12-30 | 2021-12-28 | 7.289 | 250,910,424 | +3,044,333 | 0.48% | 1,828,822,878 |
| 2021-12-29 | 2021-12-24 | 7.206 | 247,866,091 | -9,538,970 | 0.47% | 1,786,242,604 |
| 2021-12-28 | 2021-12-22 | 7.091 | 257,405,061 | -18,338,862 | 0.49% | 1,825,339,143 |
| 2021-12-23 | 2021-12-21 | 7.042 | 275,743,923 | +26,296,878 | 0.52% | 1,941,775,130 |
| 2021-12-22 | 2021-12-20 | 7.058 | 249,447,045 | +1,665,571 | 0.47% | 1,760,698,001 |
| 2021-12-21 | 2021-12-17 | 7.058 | 247,781,474 | -12,404,618 | 0.47% | 1,748,941,728 |
| 2021-12-20 | 2021-12-16 | 7.009 | 260,186,092 | +1,005,755 | 0.49% | 1,823,655,885 |
| 2021-12-17 | 2021-12-15 | 7.042 | 259,180,337 | -3,945,115 | 0.49% | 1,825,135,173 |
| 2021-12-16 | 2021-12-14 | 7.075 | 263,125,452 | +12,137,635 | 0.50% | 1,861,574,967 |
| 2021-12-15 | 2021-12-13 | 7.124 | 250,987,817 | -25,791,898 | 0.48% | 1,788,091,559 |
| 2021-12-14 | 2021-12-10 | 7.141 | 276,779,715 | +29,145,341 | 0.52% | 1,976,392,525 |
| 2021-12-13 | 2021-12-09 | 7.124 | 247,634,374 | +3,874,418 | 0.47% | 1,764,200,905 |
| 2021-12-10 | 2021-12-08 | 7.091 | 243,759,956 | -27,088,936 | 0.46% | 1,728,577,471 |
| 2021-12-09 | 2021-12-07 | 7.223 | 270,848,892 | +30,610,628 | 0.51% | 1,956,324,072 |
| 2021-12-08 | 2021-12-06 | 7.239 | 240,238,264 | +441,731 | 0.46% | 1,739,178,159 |
| 2021-12-07 | 2021-12-03 | 7.174 | 239,796,533 | +9,460,554 | 0.45% | 1,720,198,657 |
| 2021-12-06 | 2021-12-02 | 7.075 | 230,335,979 | -4,043,763 | 0.44% | 1,629,594,131 |
| 2021-12-03 | 2021-12-01 | 6.877 | 234,379,742 | -2,736,967 | 0.44% | 1,611,927,739 |
| 2021-12-02 | 2021-11-30 | 6.779 | 237,116,709 | -21,883,901 | 0.45% | 1,607,343,099 |
| 2021-12-01 | 2021-11-29 | 6.845 | 259,000,610 | +23,421,218 | 0.49% | 1,772,733,015 |
| 2021-11-30 | 2021-11-26 | 6.894 | 235,579,392 | -29,596,890 | 0.45% | 1,624,054,260 |
| 2021-11-29 | 2021-11-25 | 6.993 | 265,176,282 | +23,366,803 | 0.50% | 1,854,269,362 |
| 2021-11-26 | 2021-11-24 | 7.009 | 241,809,479 | -26,154,730 | 0.46% | 1,694,853,388 |
| 2021-11-25 | 2021-11-23 | 6.993 | 267,964,209 | +28,669,220 | 0.51% | 1,873,764,196 |
| 2021-11-24 | 2021-11-22 | 7.025 | 239,294,989 | -15,890,228 | 0.45% | 1,681,166,373 |
| 2021-11-23 | 2021-11-19 | 7.009 | 255,185,217 | +20,652,273 | 0.48% | 1,788,604,530 |
| 2021-11-22 | 2021-11-18 | 6.993 | 234,532,944 | -22,531,719 | 0.44% | 1,639,993,023 |
| 2021-11-19 | 2021-11-17 | 7.025 | 257,064,663 | +29,627,893 | 0.49% | 1,806,007,176 |
| 2021-11-18 | 2021-11-16 | 7.075 | 227,436,770 | -52,038,262 | 0.43% | 1,609,082,642 |
| 2021-11-17 | 2021-11-15 | 7.042 | 279,475,032 | +27,974,835 | 0.53% | 1,968,049,416 |
| 2021-11-16 | 2021-11-12 | 7.025 | 251,500,197 | -35,816,641 | 0.48% | 1,766,914,033 |
| 2021-11-15 | 2021-11-11 | 7.009 | 287,316,838 | +18,771,841 | 0.54% | 2,013,816,490 |
| 2021-11-12 | 2021-11-10 | 6.943 | 268,544,997 | -24,459,597 | 0.51% | 1,864,570,171 |
| 2021-11-11 | 2021-11-09 | 6.960 | 293,004,594 | +25,846,438 | 0.56% | 2,039,219,674 |
| 2021-11-10 | 2021-11-08 | 6.960 | 267,158,156 | -25,679,205 | 0.51% | 1,859,336,607 |
| 2021-11-09 | 2021-11-05 | 6.894 | 292,837,361 | +27,218,476 | 0.56% | 2,018,783,390 |
| 2021-11-08 | 2021-11-04 | 7.009 | 265,618,885 | -26,910,426 | 0.50% | 1,861,734,573 |
| 2021-11-05 | 2021-11-03 | 7.075 | 292,529,311 | +34,301,511 | 0.55% | 2,069,603,067 |
| 2021-11-04 | 2021-11-02 | 7.091 | 258,227,800 | -1,829,057 | 0.49% | 1,831,173,441 |
| 2021-11-03 | 2021-11-01 | 7.091 | 260,056,857 | +1,545,948 | 0.49% | 1,844,143,852 |
| 2021-11-02 | 2021-10-29 | 7.009 | 258,510,909 | +13,313,990 | 0.49% | 1,811,914,453 |
| 2021-11-01 | 2021-10-28 | 7.075 | 245,196,919 | -38,842,594 | 0.46% | 1,734,733,158 |
| 2021-10-29 | 2021-10-27 | 7.091 | 284,039,513 | +40,109,758 | 0.54% | 2,014,212,306 |
| 2021-10-28 | 2021-10-26 | 7.108 | 243,929,755 | -39,132,740 | 0.46% | 1,733,794,982 |
| 2021-10-27 | 2021-10-25 | 7.124 | 283,062,495 | +39,959,563 | 0.54% | 2,016,598,511 |
| 2021-10-26 | 2021-10-22 | 7.157 | 243,102,932 | -36,224,025 | 0.46% | 1,739,917,552 |
| 2021-10-25 | 2021-10-21 | 7.190 | 279,326,957 | +44,251,750 | 0.53% | 2,008,368,969 |
| 2021-10-22 | 2021-10-20 | 7.174 | 235,075,207 | -55,294,895 | 0.45% | 1,686,329,867 |
| 2021-10-21 | 2021-10-19 | 7.190 | 290,370,102 | +57,771,710 | 0.55% | 2,087,769,504 |
| 2021-10-20 | 2021-10-18 | 7.091 | 232,598,392 | -1,339,682 | 0.44% | 1,649,427,358 |
| 2021-10-19 | 2021-10-15 | 7.157 | 233,938,074 | -2,644,910 | 0.44% | 1,674,323,537 |
| 2021-10-18 | 2021-10-12 | 7.190 | 236,582,984 | +4,024,119 | 0.45% | 1,701,038,556 |
| 2021-10-15 | 2021-10-11 | 7.174 | 232,558,865 | +1,501,818 | 0.44% | 1,668,278,696 |
| 2021-10-12 | 2021-10-08 | 7.190 | 231,057,047 | -2,646,541 | 0.44% | 1,661,306,908 |
| 2021-10-11 | 2021-10-07 | 7.157 | 233,703,588 | -9,131,926 | 0.44% | 1,672,645,292 |
| 2021-10-08 | 2021-10-06 | 7.025 | 242,835,514 | +9,051,708 | 0.46% | 1,706,040,323 |
| 2021-10-07 | 2021-10-05 | 7.091 | 233,783,806 | -825,580 | 0.44% | 1,657,833,496 |
| 2021-10-06 | 2021-10-04 | 7.025 | 234,609,386 | +3,625,764 | 0.44% | 1,648,247,681 |
| 2021-10-05 | 2021-09-30 | 7.124 | 230,983,622 | -8,617,446 | 0.44% | 1,645,577,342 |
| 2021-10-04 | 2021-09-29 | 7.124 | 239,601,068 | +4,612,035 | 0.45% | 1,706,969,893 |
| 2021-09-30 | 2021-09-28 | 6.976 | 234,989,033 | -758,638 | 0.45% | 1,639,315,956 |
| 2021-09-29 | 2021-09-27 | 6.894 | 235,747,671 | -766,595 | 0.45% | 1,625,214,354 |
| 2021-09-28 | 2021-09-24 | 6.894 | 236,514,266 | +1,908,375 | 0.45% | 1,630,499,162 |
| 2021-09-27 | 2021-09-23 | 6.960 | 234,605,891 | -11,281,865 | 0.44% | 1,632,783,097 |
| 2021-09-24 | 2021-09-21 | 6.927 | 245,887,756 | -21,074,505 | 0.47% | 1,703,210,065 |
| 2021-09-23 | 2021-09-20 | 6.927 | 266,962,261 | +7,188,428 | 0.51% | 1,849,188,496 |
| 2021-09-21 | 2021-09-17 | 7.141 | 259,773,833 | +6,604,265 | 0.49% | 1,854,959,139 |
| 2021-09-20 | 2021-09-16 | 7.174 | 253,169,568 | -6,379,600 | 0.48% | 1,816,131,141 |
| 2021-09-17 | 2021-09-15 | 7.239 | 259,549,168 | -587,502 | 0.49% | 1,878,977,298 |
| 2021-09-16 | 2021-09-14 | 7.239 | 260,136,670 | +5,033,414 | 0.49% | 1,883,230,453 |
| 2021-09-15 | 2021-09-13 | 7.371 | 255,103,256 | +3,067,471 | 0.48% | 1,880,369,642 |
| 2021-09-14 | 2021-09-10 | 7.355 | 252,035,785 | -5,781,905 | 0.48% | 1,853,612,487 |
| 2021-09-13 | 2021-09-09 | 7.256 | 257,817,690 | +6,174,160 | 0.49% | 1,870,684,370 |
| 2021-09-10 | 2021-09-08 | 7.305 | 251,643,530 | -1,745,621 | 0.48% | 1,838,306,633 |
| 2021-09-09 | 2021-09-07 | 7.338 | 253,389,151 | -856,562 | 0.48% | 1,859,396,848 |
| 2021-09-08 | 2021-09-06 | 7.338 | 254,245,713 | +1,360,172 | 0.48% | 1,865,682,392 |
| 2021-09-07 | 2021-09-03 | 7.256 | 252,885,541 | -6,326,817 | 0.48% | 1,834,897,478 |
| 2021-09-06 | 2021-09-02 | 7.223 | 259,212,358 | -3,618,383 | 0.49% | 1,872,274,138 |
| 2021-09-03 | 2021-09-01 | 7.206 | 262,830,741 | +10,454,721 | 0.50% | 1,894,085,090 |
| 2021-09-02 | 2021-08-31 | 7.141 | 252,376,020 | +6,517,740 | 0.48% | 1,802,133,800 |
| 2021-09-01 | 2021-08-30 | 7.141 | 245,858,280 | -1,857,356 | 0.47% | 1,755,592,771 |
| 2021-08-31 | 2021-08-27 | 7.141 | 247,715,636 | +10,449,287 | 0.47% | 1,768,855,537 |
| 2021-08-30 | 2021-08-26 | 7.108 | 237,266,349 | -4,447,689 | 0.45% | 1,686,433,069 |
| 2021-08-27 | 2021-08-25 | 7.141 | 241,714,038 | +2,802,013 | 0.46% | 1,726,000,108 |
| 2021-08-26 | 2021-08-24 | 7.157 | 238,912,025 | +2,230,659 | 0.45% | 1,709,922,715 |
| 2021-08-25 | 2021-08-23 | 7.206 | 236,681,366 | -4,583,227 | 0.45% | 1,705,640,081 |
| 2021-08-24 | 2021-08-20 | 7.157 | 241,264,593 | +1,778,206 | 0.46% | 1,726,760,334 |
| 2021-08-23 | 2021-08-19 | 7.174 | 239,486,387 | +2,275,659 | 0.45% | 1,717,973,802 |
| 2021-08-20 | 2021-08-18 | 7.223 | 237,210,728 | +880,601 | 0.45% | 1,713,357,784 |
| 2021-08-19 | 2021-08-17 | 7.174 | 236,330,127 | -318,034 | 0.45% | 1,695,332,131 |
| 2021-08-18 | 2021-08-16 | 7.239 | 236,648,161 | -726,383 | 0.45% | 1,713,188,008 |
| 2021-08-17 | 2021-08-13 | 7.190 | 237,374,544 | +374,787 | 0.45% | 1,706,729,896 |
| 2021-08-16 | 2021-08-12 | 7.239 | 236,999,757 | -5,421,718 | 0.45% | 1,715,733,348 |
| 2021-08-13 | 2021-08-11 | 7.272 | 242,421,475 | +11,130,694 | 0.46% | 1,762,960,469 |
| 2021-08-12 | 2021-08-10 | 7.091 | 231,290,781 | +1,413,165 | 0.44% | 1,640,154,682 |
| 2021-08-11 | 2021-08-09 | 7.141 | 229,877,616 | +734,579 | 0.44% | 1,641,480,128 |
| 2021-08-10 | 2021-08-06 | 7.058 | 229,143,037 | +800,018 | 0.43% | 1,617,384,111 |
| 2021-08-09 | 2021-08-05 | 7.091 | 228,343,019 | -325,640 | 0.43% | 1,619,251,188 |
| 2021-08-06 | 2021-08-04 | 7.141 | 228,668,659 | +11,033 | 0.43% | 1,632,847,365 |
| 2021-08-05 | 2021-08-03 | 7.157 | 228,657,626 | +1,033,616 | 0.43% | 1,636,530,722 |
| 2021-08-04 | 2021-08-02 | 7.157 | 227,624,010 | -7,187,031 | 0.43% | 1,629,133,005 |
| 2021-08-03 | 2021-07-30 | 7.108 | 234,811,041 | +6,980,076 | 0.45% | 1,668,981,321 |
| 2021-08-02 | 2021-07-29 | 7.157 | 227,830,965 | -4,463,899 | 0.43% | 1,630,614,207 |
| 2021-07-30 | 2021-07-28 | 7.305 | 232,294,864 | -4,503,193 | 0.44% | 1,696,960,734 |
| 2021-07-29 | 2021-07-27 | 7.322 | 236,798,057 | -1,126,947 | 0.45% | 1,733,753,540 |
| 2021-07-28 | 2021-07-26 | 7.239 | 237,925,004 | +8,035,043 | 0.45% | 1,722,431,571 |
| 2021-07-27 | 2021-07-23 | 7.272 | 229,889,961 | +6,300,505 | 0.44% | 1,671,827,603 |
| 2021-07-26 | 2021-07-22 | 7.289 | 223,589,456 | +2,657,969 | 0.42% | 1,629,687,224 |
| 2021-07-23 | 2021-07-21 | 7.223 | 220,931,487 | +2,288,425 | 0.42% | 1,595,773,877 |
| 2021-07-22 | 2021-07-20 | 7.256 | 218,643,062 | -1,781,626 | 0.41% | 1,586,439,467 |
| 2021-07-21 | 2021-07-19 | 7.322 | 220,424,688 | -1,035,726 | 0.42% | 1,613,873,391 |
| 2021-07-20 | 2021-07-16 | 7.371 | 221,460,414 | +2,440,106 | 0.42% | 1,632,387,787 |
| 2021-07-19 | 2021-07-15 | 7.371 | 219,020,308 | +1,770,243 | 0.42% | 1,614,401,732 |
| 2021-07-16 | 2021-07-14 | 7.256 | 217,250,065 | -2,844,936 | 0.41% | 1,576,332,101 |
| 2021-07-15 | 2021-07-13 | 7.338 | 220,095,001 | +1,955,032 | 0.42% | 1,615,080,794 |
| 2021-07-14 | 2021-07-12 | 7.338 | 218,139,969 | +67,044 | 0.41% | 1,600,734,559 |
| 2021-07-13 | 2021-07-09 | 7.404 | 218,072,925 | -4,042,834 | 0.41% | 1,614,594,534 |
| 2021-07-12 | 2021-07-08 | 7.437 | 222,115,759 | +1,107,020 | 0.42% | 1,651,836,365 |
| 2021-07-09 | 2021-07-07 | 7.536 | 221,008,739 | +726,896 | 0.42% | 1,665,421,397 |
| 2021-07-08 | 2021-07-06 | 7.585 | 220,281,843 | +1,519,504 | 0.42% | 1,670,816,834 |
| 2021-07-07 | 2021-07-05 | 7.552 | 218,762,339 | +2,494,156 | 0.41% | 1,652,092,878 |
| 2021-07-06 | 2021-07-02 | 7.486 | 216,268,183 | -17,400,544 | 0.41% | 1,619,023,839 |
| 2021-07-05 | 2021-06-30 | 7.503 | 233,668,727 | -18,113,935 | 0.44% | 1,753,132,136 |
| 2021-07-02 | 2021-06-29 | 7.585 | 251,782,662 | -12,685,037 | 0.48% | 1,909,747,550 |
| 2021-06-30 | 2021-06-28 | 7.717 | 264,467,699 | -46,576,445 | 0.50% | 2,040,772,976 |
| 2021-06-29 | 2021-06-25 | 8.822 | 311,044,144 | +43,212,851 | 0.59% | 2,743,927,559 |
| 2021-06-28 | 2021-06-24 | 8.822 | 267,831,293 | +16,209,545 | 0.51% | 2,362,718,219 |
| 2021-06-25 | 2021-06-23 | 8.822 | 251,621,748 | -2,206,279 | 0.51% | 2,219,723,027 |
| 2021-06-24 | 2021-06-22 | 8.787 | 253,828,027 | +5,390,858 | 0.51% | 2,230,265,023 |
| 2021-06-23 | 2021-06-21 | 8.787 | 248,437,169 | -2,435,004 | 0.50% | 2,182,898,142 |
| 2021-06-22 | 2021-06-18 | 8.874 | 250,872,173 | +513,643 | 0.51% | 2,226,336,287 |
| 2021-06-21 | 2021-06-17 | 8.874 | 250,358,530 | +390,761 | 0.51% | 2,221,778,021 |
| 2021-06-18 | 2021-06-16 | 8.874 | 249,967,769 | +4,681,768 | 0.51% | 2,218,310,257 |
| 2021-06-17 | 2021-06-15 | 8.751 | 245,286,001 | -1,562,847 | 0.50% | 2,146,589,500 |
| 2021-06-16 | 2021-06-11 | 8.857 | 246,848,848 | +1,019,931 | 0.50% | 2,186,293,866 |
| 2021-06-15 | 2021-06-10 | 8.804 | 245,828,917 | -13,756,342 | 0.50% | 2,164,300,645 |
| 2021-06-11 | 2021-06-09 | 8.839 | 259,585,259 | -4,196,955 | 0.53% | 2,294,536,163 |
| 2021-06-10 | 2021-06-08 | 8.857 | 263,782,214 | +912,911 | 0.53% | 2,336,269,507 |
| 2021-06-09 | 2021-06-07 | 8.769 | 262,869,303 | -1,490,701 | 0.53% | 2,305,086,963 |
| 2021-06-08 | 2021-06-04 | 8.857 | 264,360,004 | +2,637,824 | 0.54% | 2,341,386,885 |
| 2021-06-07 | 2021-06-03 | 8.787 | 261,722,180 | -252,098 | 0.53% | 2,299,627,156 |
| 2021-06-04 | 2021-06-02 | 8.874 | 261,974,278 | -334,496 | 0.53% | 2,324,860,642 |
| 2021-06-03 | 2021-06-01 | 8.927 | 262,308,774 | +5,542,974 | 0.53% | 2,341,657,776 |
| 2021-06-02 | 2021-05-31 | 8.962 | 256,765,800 | -14,038,871 | 0.52% | 2,301,199,381 |
| 2021-06-01 | 2021-05-28 | 8.962 | 270,804,671 | +16,712,971 | 0.55% | 2,427,019,257 |
| 2021-05-31 | 2021-05-27 | 8.910 | 254,091,700 | +6,504,956 | 0.51% | 2,263,837,936 |
| 2021-05-28 | 2021-05-26 | 8.910 | 247,586,744 | -2,638,591 | 0.50% | 2,205,881,828 |
| 2021-05-27 | 2021-05-25 | 8.822 | 250,225,335 | +4,925,221 | 0.51% | 2,207,404,338 |
| 2021-05-26 | 2021-05-24 | 8.699 | 245,300,114 | -1,231,847 | 0.50% | 2,133,781,002 |
| 2021-05-25 | 2021-05-21 | 8.716 | 246,531,961 | -5,011,646 | 0.50% | 2,148,828,730 |
| 2021-05-24 | 2021-05-20 | 8.699 | 251,543,607 | -5,952,856 | 0.51% | 2,188,090,992 |
| 2021-05-21 | 2021-05-18 | 8.787 | 257,496,463 | -2,815,948 | 0.52% | 2,262,497,809 |
| 2021-05-20 | 2021-05-17 | 8.681 | 260,312,411 | +1,291,693 | 0.53% | 2,259,793,310 |
| 2021-05-18 | 2021-05-14 | 8.769 | 259,020,718 | +1,337,252 | 0.52% | 2,271,338,925 |
| 2021-05-17 | 2021-05-13 | 8.699 | 257,683,466 | -6,444,982 | 0.52% | 2,241,499,506 |
| 2021-05-14 | 2021-05-12 | 8.769 | 264,128,448 | -1,801,674 | 0.53% | 2,316,128,338 |
| 2021-05-13 | 2021-05-11 | 8.804 | 265,930,122 | +2,273,806 | 0.54% | 2,341,273,523 |
| 2021-05-12 | 2021-05-10 | 8.857 | 263,656,316 | -324,330 | 0.53% | 2,335,154,453 |
| 2021-05-11 | 2021-05-07 | 8.874 | 263,980,646 | -1,210,094 | 0.53% | 2,342,665,925 |
| 2021-05-10 | 2021-05-06 | 8.787 | 265,190,740 | -3,445,532 | 0.54% | 2,330,103,728 |
| 2021-05-07 | 2021-05-05 | 8.822 | 268,636,272 | +3,402,118 | 0.54% | 2,369,819,475 |
| 2021-05-06 | 2021-05-04 | 8.734 | 265,234,154 | -15,762,309 | 0.54% | 2,316,502,275 |
| 2021-05-05 | 2021-05-03 | 8.787 | 280,996,463 | +4,882,213 | 0.57% | 2,468,981,028 |
| 2021-05-04 | 2021-04-30 | 8.892 | 276,114,250 | -4,022,465 | 0.56% | 2,455,196,367 |
| 2021-05-03 | 2021-04-29 | 9.226 | 280,136,715 | +11,876,468 | 0.57% | 2,584,498,177 |
| 2021-04-30 | 2021-04-28 | 9.314 | 268,260,247 | +5,290,590 | 0.54% | 2,498,498,453 |
| 2021-04-29 | 2021-04-27 | 9.261 | 262,969,657 | -95,036,621 | 0.53% | 2,435,359,897 |
| 2021-04-28 | 2021-04-26 | 9.384 | 358,006,278 | +94,246,836 | 0.72% | 3,359,532,097 |
| 2021-04-27 | 2021-04-23 | 9.525 | 263,759,442 | -3,224,963 | 0.53% | 2,512,199,918 |
| 2021-04-26 | 2021-04-22 | 9.384 | 266,984,405 | +5,886,310 | 0.54% | 2,505,382,540 |
| 2021-04-23 | 2021-04-21 | 9.489 | 261,098,095 | -4,082,333 | 0.53% | 2,477,675,110 |
| 2021-04-22 | 2021-04-20 | 9.665 | 265,180,428 | +4,017,756 | 0.54% | 2,563,014,433 |
| 2021-04-21 | 2021-04-19 | 9.612 | 261,162,672 | +1,857,726 | 0.53% | 2,510,413,865 |
| 2021-04-20 | 2021-04-16 | 9.560 | 259,304,946 | +382,501 | 0.53% | 2,478,886,233 |
| 2021-04-19 | 2021-04-15 | 9.525 | 258,922,445 | +673,046 | 0.52% | 2,466,129,516 |
| 2021-04-16 | 2021-04-14 | 9.683 | 258,249,399 | +15,852,366 | 0.52% | 2,500,563,073 |
| 2021-04-15 | 2021-04-13 | 9.648 | 242,397,033 | +643,650 | 0.49% | 2,338,549,350 |
| 2021-04-14 | 2021-04-12 | 9.648 | 241,753,383 | +3,240,556 | 0.49% | 2,332,339,673 |
| 2021-04-13 | 2021-04-09 | 9.665 | 238,512,827 | +1,486,579 | 0.48% | 2,305,267,484 |
| 2021-04-12 | 2021-04-08 | 9.648 | 237,026,248 | -14,832,132 | 0.48% | 2,286,734,171 |
| 2021-04-09 | 2021-04-07 | 9.630 | 251,858,380 | +82,711 | 0.51% | 2,425,402,714 |
| 2021-04-08 | 2021-04-01 | 9.771 | 251,775,669 | +2,983,365 | 0.51% | 2,460,001,916 |
| 2021-04-07 | 2021-03-31 | 9.806 | 248,792,304 | -1,574,982 | 0.50% | 2,439,596,694 |
| 2021-04-01 | 2021-03-30 | 9.771 | 250,367,286 | -3,093,285 | 0.51% | 2,446,241,155 |
| 2021-03-31 | 2021-03-29 | 9.823 | 253,460,571 | +5,339,650 | 0.51% | 2,489,826,655 |
| 2021-03-30 | 2021-03-26 | 9.560 | 248,120,921 | +1,123,920 | 0.50% | 2,371,969,932 |
| 2021-03-29 | 2021-03-25 | 9.419 | 246,997,001 | +5,047,202 | 0.50% | 2,326,501,651 |
| 2021-03-26 | 2021-03-24 | 9.472 | 241,949,799 | +9,397,493 | 0.49% | 2,291,716,681 |
| 2021-03-25 | 2021-03-23 | 9.612 | 232,552,306 | -4,127,736 | 0.47% | 2,235,398,071 |
| 2021-03-24 | 2021-03-22 | 9.665 | 236,680,042 | -17,166,049 | 0.48% | 2,287,553,302 |
| 2021-03-23 | 2021-03-19 | 9.489 | 253,846,091 | +24,751,945 | 0.51% | 2,408,857,642 |
| 2021-03-22 | 2021-03-18 | 9.683 | 229,094,146 | -2,095,026 | 0.46% | 2,218,260,193 |
| 2021-03-19 | 2021-03-17 | 9.718 | 231,189,172 | -2,680,913 | 0.47% | 2,246,671,189 |
| 2021-03-18 | 2021-03-16 | 9.718 | 233,870,085 | -5,923,419 | 0.47% | 2,272,724,010 |
| 2021-03-17 | 2021-03-15 | 9.841 | 239,793,504 | -2,542,475 | 0.49% | 2,359,784,456 |
| 2021-03-16 | 2021-03-12 | 9.630 | 242,335,979 | +4,015,480 | 0.49% | 2,333,701,746 |
| 2021-03-15 | 2021-03-11 | 9.788 | 238,320,499 | +424,005 | 0.48% | 2,332,724,711 |
| 2021-03-12 | 2021-03-10 | 9.718 | 237,896,494 | -13,455,728 | 0.48% | 2,311,852,214 |
| 2021-03-11 | 2021-03-09 | 9.753 | 251,352,222 | +11,798,826 | 0.51% | 2,451,447,558 |
| 2021-03-10 | 2021-03-08 | 9.771 | 239,553,396 | +2,234,265 | 0.49% | 2,340,582,851 |
| 2021-03-09 | 2021-03-05 | 9.612 | 237,319,131 | +3,959,906 | 0.48% | 2,281,218,951 |
| 2021-03-08 | 2021-03-04 | 9.279 | 233,359,225 | +8,325,286 | 0.47% | 2,165,238,753 |
| 2021-03-05 | 2021-03-03 | 9.279 | 225,033,939 | -4,586,474 | 0.46% | 2,087,992,046 |
| 2021-03-04 | 2021-03-02 | 8.769 | 229,620,413 | +1,836,768 | 0.46% | 2,013,529,211 |
| 2021-03-03 | 2021-03-01 | 8.857 | 227,783,645 | -453,038 | 0.46% | 2,017,436,946 |
| 2021-03-02 | 2021-02-26 | 8.892 | 228,236,683 | -2,254,817 | 0.46% | 2,029,471,043 |
| 2021-03-01 | 2021-02-25 | 9.208 | 230,491,500 | +5,947,205 | 0.47% | 2,122,428,635 |
| 2021-02-26 | 2021-02-24 | 9.085 | 224,544,295 | +97,574 | 0.45% | 2,040,043,667 |
| 2021-02-25 | 2021-02-23 | 9.261 | 224,446,721 | -478,355 | 0.45% | 2,078,599,294 |
| 2021-02-24 | 2021-02-22 | 9.015 | 224,925,076 | -4,648,815 | 0.46% | 2,027,692,693 |
| 2021-02-23 | 2021-02-19 | 8.822 | 229,573,891 | +3,303,990 | 0.46% | 2,025,224,196 |
| 2021-02-22 | 2021-02-18 | 8.927 | 226,269,901 | -3,000,665 | 0.46% | 2,019,934,999 |
| 2021-02-19 | 2021-02-17 | 9.050 | 229,270,566 | +881,717 | 0.46% | 2,074,925,114 |
| 2021-02-18 | 2021-02-16 | 8.892 | 228,388,849 | +2,963,472 | 0.46% | 2,030,824,096 |
| 2021-02-17 | 2021-02-11 | 8.787 | 225,425,377 | -469,790 | 0.46% | 1,980,704,572 |
| 2021-02-16 | 2021-02-09 | 8.453 | 225,895,167 | +4,502,732 | 0.46% | 1,909,408,761 |
| 2021-02-10 | 2021-02-08 | 8.523 | 221,392,435 | +1,668,508 | 0.45% | 1,886,910,976 |
| 2021-02-09 | 2021-02-05 | 8.558 | 219,723,927 | -9,413,760 | 0.44% | 1,880,412,843 |
| 2021-02-08 | 2021-02-04 | 8.540 | 229,137,687 | +15,308,305 | 0.46% | 1,956,949,818 |
| 2021-02-05 | 2021-02-03 | 8.593 | 213,829,382 | +290,794 | 0.43% | 1,837,482,176 |
| 2021-02-04 | 2021-02-02 | 8.628 | 213,538,588 | -4,004,644 | 0.43% | 1,842,488,365 |
| 2021-02-03 | 2021-02-01 | 8.699 | 217,543,232 | +140,495 | 0.44% | 1,892,333,469 |
| 2021-02-02 | 2021-01-29 | 8.699 | 217,402,737 | -815,265 | 0.44% | 1,891,111,351 |
| 2021-02-01 | 2021-01-28 | 8.769 | 218,218,002 | +295,550 | 0.44% | 1,913,542,075 |
| 2021-01-29 | 2021-01-27 | 8.910 | 217,922,452 | -711,716 | 0.44% | 1,941,586,892 |
| 2021-01-28 | 2021-01-26 | 8.839 | 218,634,168 | +2,111,726 | 0.44% | 1,932,559,680 |
| 2021-01-27 | 2021-01-25 | 8.892 | 216,522,442 | -5,989,967 | 0.44% | 1,925,308,501 |
| 2021-01-26 | 2021-01-22 | 8.857 | 222,512,409 | +5,791,926 | 0.45% | 1,970,750,599 |
| 2021-01-25 | 2021-01-21 | 9.120 | 216,720,483 | -5,729,587 | 0.44% | 1,976,579,164 |
| 2021-01-22 | 2021-01-20 | 9.015 | 222,450,070 | -1,814,465 | 0.45% | 2,005,380,590 |
| 2021-01-21 | 2021-01-19 | 9.085 | 224,264,535 | -6,168,783 | 0.45% | 2,037,501,975 |
| 2021-01-20 | 2021-01-18 | 9.015 | 230,433,318 | +5,386,283 | 0.47% | 2,077,349,327 |
| 2021-01-19 | 2021-01-15 | 9.068 | 225,047,035 | -3,151,775 | 0.46% | 2,040,656,431 |
| 2021-01-18 | 2021-01-14 | 8.839 | 228,198,810 | +13,050,120 | 0.46% | 2,017,103,837 |
| 2021-01-15 | 2021-01-13 | 8.857 | 215,148,690 | +3,164,650 | 0.44% | 1,905,531,523 |
| 2021-01-14 | 2021-01-12 | 8.945 | 211,984,040 | -1,692,294 | 0.43% | 1,896,128,833 |
| 2021-01-13 | 2021-01-11 | 8.769 | 213,676,334 | -340,867 | 0.43% | 1,873,716,429 |
| 2021-01-12 | 2021-01-08 | 8.716 | 214,017,201 | +6,137,827 | 0.43% | 1,865,422,675 |
| 2021-01-11 | 2021-01-07 | 8.628 | 207,879,374 | -2,738,132 | 0.42% | 1,793,658,614 |
| 2021-01-08 | 2021-01-06 | 8.470 | 210,617,506 | -6,216,017 | 0.43% | 1,783,973,501 |
| 2021-01-07 | 2021-01-05 | 8.453 | 216,833,523 | -1,637,793 | 0.44% | 1,832,814,017 |
| 2021-01-06 | 2021-01-04 | 8.523 | 218,471,316 | +2,790,679 | 0.44% | 1,862,014,499 |
| 2021-01-05 | 2020-12-31 | 8.839 | 215,680,637 | +7,442,057 | 0.44% | 1,906,452,713 |
| 2021-01-04 | 2020-12-29 | 8.611 | 208,238,580 | -3,340,284 | 0.42% | 1,793,098,589 |
| 2020-12-30 | 2020-12-28 | 8.365 | 211,578,864 | +3,743,125 | 0.43% | 1,769,807,898 |
| 2020-12-29 | 2020-12-24 | 7.978 | 207,835,739 | -2,599,848 | 0.42% | 1,658,146,803 |
| 2020-12-28 | 2020-12-22 | 7.978 | 210,435,587 | -1,545,374 | 0.43% | 1,678,888,807 |
| 2020-12-23 | 2020-12-21 | 7.978 | 211,980,961 | -2,487,928 | 0.43% | 1,691,218,048 |
| 2020-12-22 | 2020-12-18 | 8.084 | 214,468,889 | -523,392 | 0.43% | 1,733,680,358 |
| 2020-12-21 | 2020-12-17 | 8.154 | 214,992,281 | -17,024,069 | 0.44% | 1,753,023,521 |
| 2020-12-18 | 2020-12-16 | 8.207 | 232,016,350 | +9,957,626 | 0.47% | 1,904,067,613 |
| 2020-12-17 | 2020-12-15 | 8.312 | 222,058,724 | +9,108,903 | 0.45% | 1,845,762,745 |
| 2020-12-16 | 2020-12-14 | 8.294 | 212,949,821 | +112,076 | 0.43% | 1,766,306,931 |
| 2020-12-15 | 2020-12-11 | 8.400 | 212,837,745 | +6,195,157 | 0.43% | 1,787,818,557 |
| 2020-12-14 | 2020-12-10 | 8.330 | 206,642,588 | -997,275 | 0.42% | 1,721,254,423 |
| 2020-12-11 | 2020-12-09 | 8.435 | 207,639,863 | +2,014,225 | 0.42% | 1,751,454,527 |
| 2020-12-10 | 2020-12-08 | 8.382 | 205,625,638 | -1,980,345 | 0.42% | 1,723,624,017 |
| 2020-12-09 | 2020-12-07 | 8.558 | 207,605,983 | +528,400 | 0.42% | 1,776,706,625 |
| 2020-12-08 | 2020-12-04 | 8.769 | 207,077,583 | +3,208,404 | 0.42% | 1,815,852,332 |
| 2020-12-07 | 2020-12-03 | 8.787 | 203,869,179 | +1,773,395 | 0.41% | 1,791,300,609 |
| 2020-12-04 | 2020-12-02 | 8.945 | 202,095,784 | -994,114 | 0.41% | 1,807,681,574 |
| 2020-12-03 | 2020-12-01 | 8.962 | 203,089,898 | +913,718 | 0.41% | 1,820,142,509 |
| 2020-12-02 | 2020-11-30 | 8.646 | 202,176,180 | -16,903,111 | 0.41% | 1,748,002,239 |
| 2020-12-01 | 2020-11-27 | 8.558 | 219,079,291 | +13,756,598 | 0.44% | 1,874,896,003 |
| 2020-11-30 | 2020-11-26 | 8.207 | 205,322,693 | -1,800,528 | 0.42% | 1,685,003,190 |
| 2020-11-27 | 2020-11-25 | 8.048 | 207,123,221 | +82,624 | 0.42% | 1,667,021,359 |
| 2020-11-26 | 2020-11-24 | 7.961 | 207,040,597 | -2,629,859 | 0.42% | 1,648,164,701 |
| 2020-11-25 | 2020-11-23 | 8.066 | 209,670,456 | +875,689 | 0.42% | 1,691,207,206 |
| 2020-11-24 | 2020-11-20 | 8.013 | 208,794,767 | -10,379,108 | 0.42% | 1,673,136,400 |
| 2020-11-23 | 2020-11-19 | 8.084 | 219,173,875 | -12,506,469 | 0.44% | 1,771,713,575 |
| 2020-11-20 | 2020-11-18 | 8.277 | 231,680,344 | +14,812,904 | 0.47% | 1,917,595,455 |
| 2020-11-19 | 2020-11-17 | 8.224 | 216,867,440 | +2,261,627 | 0.44% | 1,783,557,443 |
| 2020-11-18 | 2020-11-16 | 8.136 | 214,605,813 | -1,321,253 | 0.43% | 1,746,101,026 |
| 2020-11-17 | 2020-11-13 | 8.171 | 215,927,066 | +7,442,252 | 0.44% | 1,764,440,150 |
| 2020-11-16 | 2020-11-12 | 8.417 | 208,484,814 | -5,472,703 | 0.42% | 1,754,918,027 |
| 2020-11-13 | 2020-11-11 | 8.593 | 213,957,517 | +3,178,501 | 0.43% | 1,838,583,268 |
| 2020-11-12 | 2020-11-10 | 8.330 | 210,779,016 | +1,569,967 | 0.43% | 1,755,709,300 |
| 2020-11-11 | 2020-11-09 | 8.259 | 209,209,049 | +4,922,472 | 0.42% | 1,727,926,314 |
| 2020-11-10 | 2020-11-06 | 8.224 | 204,286,577 | +5,489,561 | 0.41% | 1,680,090,127 |
| 2020-11-09 | 2020-11-05 | 8.154 | 198,797,016 | +751,977 | 0.40% | 1,620,969,103 |
| 2020-11-06 | 2020-11-04 | 8.066 | 198,045,039 | -3,757,694 | 0.40% | 1,597,436,298 |
| 2020-11-05 | 2020-11-03 | 8.084 | 201,802,733 | +7,147,759 | 0.41% | 1,631,292,240 |
| 2020-11-04 | 2020-11-02 | 7.961 | 194,654,974 | -4,111,256 | 0.39% | 1,549,567,870 |
| 2020-11-03 | 2020-10-30 | 7.662 | 198,766,230 | +323,276 | 0.40% | 1,522,916,124 |
| 2020-11-02 | 2020-10-29 | 7.890 | 198,442,954 | +1,792,352 | 0.40% | 1,565,773,431 |
| 2020-10-30 | 2020-10-28 | 7.961 | 196,650,602 | -3,803,259 | 0.40% | 1,565,454,241 |
| 2020-10-29 | 2020-10-27 | 8.048 | 200,453,861 | +788,270 | 0.41% | 1,613,343,334 |
| 2020-10-28 | 2020-10-23 | 8.382 | 199,665,591 | -11,992,227 | 0.40% | 1,673,664,877 |
| 2020-10-27 | 2020-10-22 | 8.277 | 211,657,818 | -7,863,951 | 0.43% | 1,751,870,973 |
| 2020-10-23 | 2020-10-21 | 8.066 | 219,521,769 | +579,230 | 0.44% | 1,770,668,146 |
| 2020-10-22 | 2020-10-20 | 7.978 | 218,942,539 | +1,261,013 | 0.44% | 1,746,758,632 |
| 2020-10-21 | 2020-10-19 | 8.048 | 217,681,526 | -983,221 | 0.44% | 1,751,999,373 |
| 2020-10-20 | 2020-10-16 | 7.767 | 218,664,747 | +6,450,362 | 0.44% | 1,698,431,111 |
| 2020-10-19 | 2020-10-15 | 7.451 | 212,214,385 | -3,013,256 | 0.43% | 1,581,202,787 |
| 2020-10-16 | 2020-10-14 | 7.486 | 215,227,641 | -2,693,882 | 0.44% | 1,611,218,871 |
| 2020-10-15 | 2020-10-12 | 7.451 | 217,921,523 | +20,902,191 | 0.44% | 1,623,726,494 |
| 2020-10-14 | 2020-10-09 | 7.047 | 197,019,332 | +9,725,322 | 0.40% | 1,388,353,662 |
| 2020-10-12 | 2020-10-08 | 7.100 | 187,294,010 | -24,082,521 | 0.38% | 1,329,695,345 |
| 2020-10-09 | 2020-10-07 | 7.082 | 211,376,531 | +6,167,333 | 0.43% | 1,496,954,870 |
| 2020-10-08 | 2020-10-06 | 7.012 | 205,209,198 | +20,073,371 | 0.42% | 1,438,853,620 |
| 2020-10-07 | 2020-10-05 | 7.029 | 185,135,827 | -1,103,687 | 0.37% | 1,301,359,710 |
| 2020-10-06 | 2020-09-30 | 7.064 | 186,239,514 | -6,194,032 | 0.38% | 1,315,663,353 |
| 2020-10-05 | 2020-09-29 | 7.012 | 192,433,546 | -672,151 | 0.39% | 1,349,275,311 |
| 2020-09-30 | 2020-09-28 | 7.117 | 193,105,697 | -31,041,086 | 0.39% | 1,374,348,918 |
| 2020-09-29 | 2020-09-25 | 7.012 | 224,146,783 | +30,961,449 | 0.45% | 1,571,637,204 |
| 2020-09-28 | 2020-09-24 | 7.064 | 193,185,334 | -15,904,671 | 0.39% | 1,364,731,140 |
| 2020-09-25 | 2020-09-23 | 7.223 | 209,090,005 | -7,704,179 | 0.42% | 1,510,156,617 |
| 2020-09-24 | 2020-09-22 | 7.310 | 216,794,184 | -36,513,927 | 0.44% | 1,584,848,864 |
| 2020-09-23 | 2020-09-21 | 7.381 | 253,308,111 | +3,996,620 | 0.51% | 1,869,585,288 |
| 2020-09-22 | 2020-09-18 | 7.469 | 249,311,491 | -2,202,503 | 0.50% | 1,861,993,331 |
| 2020-09-21 | 2020-09-17 | 7.451 | 251,513,994 | +1,666,674 | 0.51% | 1,874,022,952 |
| 2020-09-18 | 2020-09-16 | 7.486 | 249,847,320 | +408,846 | 0.51% | 1,870,385,769 |
| 2020-09-17 | 2020-09-15 | 7.539 | 249,438,474 | -37,568,390 | 0.51% | 1,880,475,278 |
| 2020-09-16 | 2020-09-14 | 7.504 | 287,006,864 | -5,572,694 | 0.58% | 2,153,609,972 |
| 2020-09-15 | 2020-09-11 | 7.556 | 292,579,558 | +79,492,877 | 0.59% | 2,210,850,266 |
| 2020-09-14 | 2020-09-10 | 7.592 | 213,086,681 | +1,062,072 | 0.43% | 1,617,658,883 |
| 2020-09-11 | 2020-09-09 | 7.715 | 212,024,609 | +6,452,689 | 0.43% | 1,635,677,525 |
| 2020-09-10 | 2020-09-08 | 7.767 | 205,571,920 | +3,926,649 | 0.42% | 1,596,735,410 |
| 2020-09-09 | 2020-09-07 | 7.416 | 201,645,271 | -2,007,031 | 0.41% | 1,495,365,606 |
| 2020-09-08 | 2020-09-04 | 7.486 | 203,652,302 | -2,871,677 | 0.41% | 1,524,564,552 |
| 2020-09-07 | 2020-09-03 | 7.398 | 206,523,979 | -22,210,396 | 0.42% | 1,527,915,986 |
| 2020-09-04 | 2020-09-02 | 7.416 | 228,734,375 | -21,647,087 | 0.46% | 1,696,253,602 |
| 2020-09-03 | 2020-09-01 | 7.574 | 250,381,462 | -8,274,523 | 0.51% | 1,896,384,235 |
| 2020-09-02 | 2020-08-31 | 7.627 | 258,655,985 | +8,268,442 | 0.52% | 1,972,691,424 |
| 2020-09-01 | 2020-08-28 | 7.908 | 250,387,543 | -1,172,976 | 0.51% | 1,980,031,628 |
| 2020-08-31 | 2020-08-27 | 7.961 | 251,560,519 | -2,289,874 | 0.51% | 2,002,569,416 |
| 2020-08-28 | 2020-08-26 | 8.031 | 253,850,393 | -2,730,906 | 0.51% | 2,038,641,850 |
| 2020-08-27 | 2020-08-25 | 8.101 | 256,581,299 | -6,179,293 | 0.52% | 2,078,609,080 |
| 2020-08-26 | 2020-08-24 | 8.101 | 262,760,592 | +569,724 | 0.53% | 2,128,668,592 |
| 2020-08-25 | 2020-08-21 | 8.101 | 262,190,868 | -17,722,219 | 0.53% | 2,124,053,160 |
| 2020-08-24 | 2020-08-20 | 8.136 | 279,913,087 | -5,280,667 | 0.57% | 2,277,461,741 |
| 2020-08-21 | 2020-08-19 | 8.365 | 285,193,754 | -7,039,952 | 0.58% | 2,385,579,300 |
| 2020-08-20 | 2020-08-18 | 8.347 | 292,233,706 | +10,977,497 | 0.59% | 2,439,331,424 |
| 2020-08-19 | 2020-08-17 | 8.347 | 281,256,209 | +8,670,484 | 0.57% | 2,347,700,127 |
| 2020-08-18 | 2020-08-14 | 8.242 | 272,585,725 | -949,450 | 0.55% | 2,246,584,957 |
| 2020-08-17 | 2020-08-13 | 8.189 | 273,535,175 | -1,034,184 | 0.55% | 2,239,989,558 |
| 2020-08-14 | 2020-08-12 | 8.207 | 274,569,359 | +2,974,275 | 0.56% | 2,253,283,547 |
| 2020-08-13 | 2020-08-11 | 8.171 | 271,595,084 | +205,832 | 0.55% | 2,219,329,330 |
| 2020-08-12 | 2020-08-10 | 7.996 | 271,389,252 | -451,903 | 0.55% | 2,169,956,040 |
| 2020-08-11 | 2020-08-07 | 8.013 | 271,841,155 | -41,223,001 | 0.55% | 2,178,346,411 |
| 2020-08-10 | 2020-08-06 | 8.084 | 313,064,156 | +7,416,497 | 0.63% | 2,530,684,896 |
| 2020-08-07 | 2020-08-05 | 8.136 | 305,647,659 | +399,041 | 0.62% | 2,486,846,389 |
| 2020-08-06 | 2020-08-04 | 8.154 | 305,248,618 | -13,492,548 | 0.62% | 2,488,963,811 |
| 2020-08-05 | 2020-08-03 | 7.996 | 318,741,166 | -8,199,114 | 0.65% | 2,548,569,309 |
| 2020-08-04 | 2020-07-31 | 8.048 | 326,940,280 | +7,228,890 | 0.66% | 2,631,363,240 |
| 2020-08-03 | 2020-07-30 | 8.171 | 319,711,390 | +137,269 | 0.65% | 2,612,509,971 |
| 2020-07-31 | 2020-07-29 | 8.259 | 319,574,121 | -22,878,455 | 0.65% | 2,639,467,727 |
| 2020-07-30 | 2020-07-28 | 8.207 | 342,452,576 | +8,378,561 | 0.69% | 2,810,374,609 |
| 2020-07-29 | 2020-07-27 | 8.277 | 334,074,015 | -1,851,182 | 0.68% | 2,765,097,814 |
| 2020-07-28 | 2020-07-24 | 8.224 | 335,925,197 | +3,645,040 | 0.68% | 2,762,710,185 |
| 2020-07-27 | 2020-07-23 | 8.330 | 332,280,157 | -8,239,765 | 0.67% | 2,767,767,745 |
| 2020-07-24 | 2020-07-22 | 8.347 | 340,519,922 | -6,199,253 | 0.69% | 2,842,385,834 |
| 2020-07-23 | 2020-07-21 | 8.453 | 346,719,175 | +1,950,919 | 0.70% | 2,930,689,660 |
| 2020-07-22 | 2020-07-20 | 8.558 | 344,768,256 | -12,014,640 | 0.70% | 2,950,551,018 |
| 2020-07-21 | 2020-07-17 | 8.540 | 356,782,896 | +1,242,562 | 0.72% | 3,047,103,393 |
| 2020-07-20 | 2020-07-16 | 8.505 | 355,540,334 | -12,581,390 | 0.72% | 3,023,995,446 |
| 2020-07-17 | 2020-07-15 | 8.488 | 368,121,724 | +41,270,588 | 0.75% | 3,124,535,571 |
| 2020-07-16 | 2020-07-14 | 8.611 | 326,851,136 | +4,683,188 | 0.66% | 2,814,446,347 |
| 2020-07-15 | 2020-07-13 | 8.699 | 322,167,948 | -8,976,352 | 0.65% | 2,802,427,752 |
| 2020-07-14 | 2020-07-10 | 8.769 | 331,144,300 | +6,320,943 | 0.67% | 2,903,786,787 |
| 2020-07-13 | 2020-07-09 | 8.945 | 324,823,357 | -2,146 | 0.66% | 2,905,440,111 |
| 2020-07-10 | 2020-07-08 | 9.015 | 324,825,503 | -372,132 | 0.66% | 2,928,291,992 |
| 2020-07-09 | 2020-07-07 | 9.015 | 325,197,635 | +6,730,453 | 0.66% | 2,931,646,751 |
| 2020-07-08 | 2020-07-06 | 9.120 | 318,467,182 | -2,003,870 | 0.64% | 2,904,550,542 |
| 2020-07-07 | 2020-07-03 | 8.646 | 320,471,052 | -6,418,616 | 0.65% | 2,770,772,087 |
| 2020-07-06 | 2020-07-02 | 8.540 | 326,889,668 | -7,466,324 | 0.66% | 2,791,800,357 |
| 2020-07-03 | 2020-06-30 | 8.259 | 334,355,992 | -1,499,991 | 0.68% | 2,761,556,059 |
| 2020-07-02 | 2020-06-29 | 8.347 | 335,855,983 | +6,205,998 | 0.68% | 2,803,455,030 |
| 2020-06-30 | 2020-06-26 | 8.365 | 329,649,985 | -14,168,898 | 0.67% | 2,757,445,314 |
| 2020-06-29 | 2020-06-24 | 8.453 | 343,818,883 | -51,271,432 | 0.70% | 2,906,174,559 |
| 2020-06-26 | 2020-06-23 | 8.576 | 395,090,315 | -14,156,132 | 0.80% | 3,388,153,681 |
| 2020-06-24 | 2020-06-22 | 8.540 | 409,246,447 | +20,624,097 | 0.83% | 3,495,168,213 |
| 2020-06-23 | 2020-06-19 | 9.638 | 388,622,350 | -7,362,926 | 0.79% | 3,745,393,104 |
| 2020-06-22 | 2020-06-18 | 9.507 | 395,985,276 | +21,712,245 | 0.80% | 3,764,781,807 |
| 2020-06-19 | 2020-06-17 | 9.526 | 374,273,031 | -870,004 | 0.80% | 3,565,318,794 |
| 2020-06-18 | 2020-06-16 | 9.526 | 375,143,035 | +372,392 | 0.80% | 3,573,606,438 |
| 2020-06-17 | 2020-06-15 | 9.396 | 374,770,643 | -3,232,062 | 0.80% | 3,521,249,636 |
| 2020-06-16 | 2020-06-12 | 9.526 | 378,002,705 | +51,164,836 | 0.81% | 3,600,847,607 |
| 2020-06-15 | 2020-06-11 | 9.600 | 326,837,869 | +1,047,376 | 0.70% | 3,137,776,059 |
| 2020-06-12 | 2020-06-10 | 9.731 | 325,790,493 | +2,454,191 | 0.70% | 3,170,151,146 |
| 2020-06-11 | 2020-06-09 | 9.693 | 323,336,302 | -4,046,097 | 0.69% | 3,134,238,662 |
| 2020-06-10 | 2020-06-08 | 9.600 | 327,382,399 | +1,202,666 | 0.70% | 3,143,003,768 |
| 2020-06-09 | 2020-06-05 | 9.731 | 326,179,733 | +7,022,886 | 0.70% | 3,173,938,702 |
| 2020-06-08 | 2020-06-04 | 9.619 | 319,156,847 | +12,200,729 | 0.68% | 3,069,973,186 |
| 2020-06-05 | 2020-06-03 | 9.563 | 306,956,118 | +28,020,333 | 0.66% | 2,935,481,083 |
| 2020-06-04 | 2020-06-02 | 9.563 | 278,935,785 | -317,052 | 0.60% | 2,667,517,186 |
| 2020-06-03 | 2020-06-01 | 9.489 | 279,252,837 | +7,875,125 | 0.60% | 2,649,766,732 |
| 2020-06-02 | 2020-05-29 | 9.303 | 271,377,712 | +9,844,185 | 0.58% | 2,524,550,451 |
| 2020-06-01 | 2020-05-28 | 9.359 | 261,533,527 | +31,333,757 | 0.56% | 2,447,570,606 |
| 2020-05-29 | 2020-05-27 | 9.284 | 230,199,770 | -1,781,724 | 0.49% | 2,137,200,682 |
| 2020-05-28 | 2020-05-26 | 9.266 | 231,981,494 | +3,588,769 | 0.50% | 2,149,426,292 |
| 2020-05-27 | 2020-05-25 | 9.247 | 228,392,725 | +1,259,094 | 0.49% | 2,111,925,180 |
| 2020-05-26 | 2020-05-22 | 9.191 | 227,133,631 | -17,063,993 | 0.49% | 2,087,604,699 |
| 2020-05-25 | 2020-05-21 | 9.414 | 244,197,624 | -324,636 | 0.52% | 2,298,962,165 |
| 2020-05-22 | 2020-05-20 | 9.489 | 244,522,260 | +32,726 | 0.52% | 2,320,216,177 |
| 2020-05-21 | 2020-05-19 | 9.470 | 244,489,534 | -21,280,558 | 0.52% | 2,315,356,813 |
| 2020-05-20 | 2020-05-18 | 9.396 | 265,770,092 | +9,131,409 | 0.57% | 2,497,108,184 |
| 2020-05-19 | 2020-05-15 | 9.340 | 256,638,683 | -4,756,661 | 0.55% | 2,396,987,163 |
| 2020-05-18 | 2020-05-14 | 9.359 | 261,395,344 | +3,140,238 | 0.56% | 2,446,277,416 |
| 2020-05-15 | 2020-05-13 | 9.470 | 258,255,106 | -506,951 | 0.55% | 2,445,719,084 |
| 2020-05-14 | 2020-05-12 | 9.489 | 258,762,057 | -977,992 | 0.55% | 2,455,334,376 |
| 2020-05-13 | 2020-05-11 | 9.619 | 259,740,049 | +905,294 | 0.56% | 2,498,442,359 |
| 2020-05-12 | 2020-05-08 | 9.507 | 258,834,755 | +5,370,029 | 0.55% | 2,460,839,924 |
| 2020-05-11 | 2020-05-07 | 9.433 | 253,464,726 | +5,850,820 | 0.54% | 2,390,921,739 |
| 2020-05-08 | 2020-05-06 | 9.470 | 247,613,906 | +5,576,508 | 0.53% | 2,344,945,138 |
| 2020-05-07 | 2020-05-05 | 9.396 | 242,037,398 | -2,243,804 | 0.52% | 2,274,121,828 |
| 2020-05-06 | 2020-05-04 | 9.414 | 244,281,202 | +1,065,966 | 0.52% | 2,299,748,998 |
| 2020-05-05 | 2020-04-29 | 9.805 | 243,215,236 | -3,580,056 | 0.52% | 2,384,741,260 |
| 2020-05-04 | 2020-04-28 | 9.768 | 246,795,292 | +103,857 | 0.53% | 2,410,660,475 |
| 2020-04-29 | 2020-04-27 | 9.638 | 246,691,435 | -1,660,775 | 0.53% | 2,377,517,401 |
| 2020-04-28 | 2020-04-24 | 9.414 | 248,352,210 | -30,864,344 | 0.53% | 2,338,074,897 |
| 2020-04-27 | 2020-04-23 | 9.414 | 279,216,554 | +28,513,171 | 0.60% | 2,628,642,667 |
| 2020-04-24 | 2020-04-22 | 9.396 | 250,703,383 | -13,657,836 | 0.54% | 2,355,545,219 |
| 2020-04-23 | 2020-04-21 | 9.396 | 264,361,219 | -6,633,848 | 0.57% | 2,483,870,772 |
| 2020-04-22 | 2020-04-20 | 9.526 | 270,995,067 | -4,836,424 | 0.58% | 2,581,494,592 |
| 2020-04-21 | 2020-04-17 | 9.563 | 275,831,491 | +9,187,470 | 0.59% | 2,637,830,219 |
| 2020-04-20 | 2020-04-16 | 9.470 | 266,644,021 | -21,579,713 | 0.57% | 2,525,163,513 |
| 2020-04-17 | 2020-04-15 | 9.600 | 288,223,734 | -12,744,740 | 0.62% | 2,767,064,707 |
| 2020-04-16 | 2020-04-14 | 9.693 | 300,968,474 | -10,674,995 | 0.65% | 2,917,417,628 |
| 2020-04-15 | 2020-04-09 | 9.693 | 311,643,469 | -8,344,095 | 0.67% | 3,020,894,973 |
| 2020-04-14 | 2020-04-08 | 9.619 | 319,987,564 | -21,545,749 | 0.69% | 3,077,963,862 |
| 2020-04-09 | 2020-04-07 | 9.805 | 341,533,313 | -20,741,998 | 0.73% | 3,348,756,421 |
| 2020-04-08 | 2020-04-06 | 9.675 | 362,275,311 | -6,003,891 | 0.78% | 3,504,951,032 |
| 2020-04-07 | 2020-04-03 | 9.582 | 368,279,202 | -2,234,223 | 0.79% | 3,528,777,663 |
| 2020-04-06 | 2020-04-02 | 9.656 | 370,513,425 | -18,483,232 | 0.79% | 3,577,759,797 |
| 2020-04-03 | 2020-04-01 | 9.638 | 388,996,657 | -33,935,285 | 0.83% | 3,749,000,531 |
| 2020-04-02 | 2020-03-31 | 9.879 | 422,931,942 | +14,569,129 | 0.91% | 4,178,350,625 |
| 2020-04-01 | 2020-03-30 | 9.712 | 408,362,813 | -736,908 | 0.88% | 3,966,035,187 |
| 2020-03-31 | 2020-03-27 | 9.712 | 409,099,721 | -15,211,682 | 0.88% | 3,973,192,065 |
| 2020-03-30 | 2020-03-26 | 9.675 | 424,311,403 | +14,932,028 | 0.91% | 4,105,139,502 |
| 2020-03-27 | 2020-03-25 | 9.842 | 409,379,375 | -9,215,667 | 0.88% | 4,029,224,851 |
| 2020-03-26 | 2020-03-24 | 9.600 | 418,595,042 | -25,272,535 | 0.90% | 4,018,682,123 |
| 2020-03-25 | 2020-03-23 | 9.228 | 443,867,577 | +28,544,086 | 0.95% | 4,096,141,701 |
| 2020-03-24 | 2020-03-20 | 9.563 | 415,323,491 | -12,136,984 | 0.89% | 3,971,819,357 |
| 2020-03-23 | 2020-03-19 | 9.117 | 427,460,475 | -14,901,917 | 0.92% | 3,897,013,562 |
| 2020-03-20 | 2020-03-18 | 9.359 | 442,362,392 | +11,633,222 | 0.95% | 4,139,863,827 |
| 2020-03-19 | 2020-03-17 | 9.545 | 430,729,170 | -1,466,760 | 0.92% | 4,111,132,958 |
| 2020-03-18 | 2020-03-16 | 9.489 | 432,195,930 | -16,641,592 | 0.93% | 4,101,008,997 |
| 2020-03-17 | 2020-03-13 | 9.768 | 448,837,522 | +15,716,762 | 0.96% | 4,384,179,556 |
| 2020-03-16 | 2020-03-12 | 9.768 | 433,120,760 | -2,567,575 | 0.93% | 4,230,660,514 |
| 2020-03-13 | 2020-03-11 | 9.991 | 435,688,335 | -8,929,598 | 0.93% | 4,353,014,274 |
| 2020-03-12 | 2020-03-10 | 9.954 | 444,617,933 | +17,008,841 | 0.95% | 4,425,686,334 |
| 2020-03-11 | 2020-03-09 | 9.600 | 427,609,092 | -4,688,643 | 0.92% | 4,105,220,657 |
| 2020-03-10 | 2020-03-06 | 9.973 | 432,297,735 | +261,786 | 0.93% | 4,311,095,296 |
| 2020-03-09 | 2020-03-05 | 10.214 | 432,035,949 | -1,462,928 | 0.93% | 4,412,981,460 |
| 2020-03-06 | 2020-03-04 | 10.084 | 433,498,877 | -3,696,129 | 0.93% | 4,371,466,318 |
| 2020-03-05 | 2020-03-03 | 10.084 | 437,195,006 | +3,354,143 | 0.94% | 4,408,738,625 |
| 2020-03-04 | 2020-03-02 | 10.047 | 433,840,863 | -10,950,656 | 0.93% | 4,358,771,357 |
| 2020-03-03 | 2020-02-28 | 9.917 | 444,791,519 | -4,403,738 | 0.95% | 4,410,863,113 |
| 2020-03-02 | 2020-02-27 | 10.159 | 449,195,257 | +543,389 | 0.96% | 4,563,180,814 |
| 2020-02-28 | 2020-02-26 | 9.935 | 448,651,868 | +1,538,229 | 0.96% | 4,457,492,391 |
| 2020-02-27 | 2020-02-25 | 10.028 | 447,113,639 | +9,447,649 | 0.96% | 4,483,803,343 |
| 2020-02-26 | 2020-02-24 | 10.066 | 437,665,990 | -446,380 | 0.94% | 4,405,345,130 |
| 2020-02-25 | 2020-02-21 | 10.270 | 438,112,370 | +3,450,250 | 0.94% | 4,499,502,179 |
| 2020-02-24 | 2020-02-20 | 10.326 | 434,662,120 | +5,516,962 | 0.93% | 4,488,328,653 |
| 2020-02-21 | 2020-02-19 | 10.345 | 429,145,158 | -10,571,989 | 0.92% | 4,439,344,840 |
| 2020-02-20 | 2020-02-18 | 10.252 | 439,717,147 | +9,997,615 | 0.94% | 4,507,802,432 |
| 2020-02-19 | 2020-02-17 | 10.363 | 429,719,532 | -3,397,122 | 0.92% | 4,453,281,643 |
| 2020-02-18 | 2020-02-14 | 10.270 | 433,116,654 | +182,460 | 0.93% | 4,448,195,171 |
| 2020-02-17 | 2020-02-13 | 10.214 | 432,934,194 | +3,025,855 | 0.93% | 4,422,156,480 |
| 2020-02-14 | 2020-02-12 | 10.345 | 429,908,339 | -1,659,655 | 0.92% | 4,447,239,660 |
| 2020-02-13 | 2020-02-11 | 10.289 | 431,567,994 | -2,710,273 | 0.93% | 4,440,319,632 |
| 2020-02-12 | 2020-02-10 | 10.084 | 434,278,267 | -3,141,447 | 0.93% | 4,379,325,801 |
| 2020-02-11 | 2020-02-07 | 10.159 | 437,419,714 | -2,083,557 | 0.94% | 4,443,558,153 |
| 2020-02-10 | 2020-02-06 | 10.196 | 439,503,271 | +8,748,267 | 0.94% | 4,481,078,411 |
| 2020-02-07 | 2020-02-05 | 9.935 | 430,755,004 | -10,379,394 | 0.92% | 4,279,681,619 |
| 2020-02-06 | 2020-02-04 | 9.842 | 441,134,398 | +664,705 | 0.95% | 4,341,766,556 |
| 2020-02-05 | 2020-02-03 | 9.786 | 440,469,693 | -14,000,156 | 0.94% | 4,310,638,952 |
| 2020-02-04 | 2020-01-31 | 9.712 | 454,469,849 | +4,931,887 | 0.97% | 4,413,828,476 |
| 2020-02-03 | 2020-01-30 | 9.805 | 449,537,962 | -14,482,187 | 0.96% | 4,407,749,053 |
| 2020-01-31 | 2020-01-29 | 10.047 | 464,020,149 | -84,577,369 | 0.99% | 4,661,980,710 |
| 2020-01-30 | 2020-01-24 | 10.456 | 548,597,518 | +36,909,761 | 1.18% | 5,736,275,841 |
| 2020-01-29 | 2020-01-22 | 10.605 | 511,687,757 | -9,516,621 | 1.10% | 5,426,499,342 |
| 2020-01-23 | 2020-01-21 | 10.475 | 521,204,378 | +7,319,694 | 1.12% | 5,459,543,405 |
| 2020-01-22 | 2020-01-20 | 10.810 | 513,884,684 | +12,991,306 | 1.10% | 5,554,969,511 |
| 2020-01-21 | 2020-01-17 | 10.959 | 500,893,378 | +1,327,658 | 1.07% | 5,489,091,347 |
| 2020-01-20 | 2020-01-16 | 10.884 | 499,565,720 | +55,392,282 | 1.07% | 5,437,363,517 |
| 2020-01-17 | 2020-01-15 | 10.977 | 444,173,438 | -1,185,579 | 0.95% | 4,875,784,120 |
| 2020-01-16 | 2020-01-14 | 10.996 | 445,359,017 | -2,857,974 | 0.95% | 4,897,084,566 |
| 2020-01-15 | 2020-01-13 | 11.107 | 448,216,991 | -22,143,968 | 0.96% | 4,978,545,952 |
| 2020-01-14 | 2020-01-10 | 11.033 | 470,360,959 | +5,684,795 | 1.01% | 5,189,503,793 |
| 2020-01-13 | 2020-01-09 | 11.052 | 464,676,164 | +11,019,839 | 1.00% | 5,135,428,816 |
| 2020-01-10 | 2020-01-08 | 10.866 | 453,656,325 | +9,963,856 | 0.97% | 4,929,236,896 |
| 2020-01-09 | 2020-01-07 | 10.996 | 443,692,469 | -31,769,466 | 0.95% | 4,878,759,516 |
| 2020-01-08 | 2020-01-06 | 11.033 | 475,461,935 | +2,352,580 | 1.02% | 5,245,782,984 |
| 2020-01-07 | 2020-01-03 | 11.163 | 473,109,355 | +23,184,683 | 1.01% | 5,281,443,756 |
| 2020-01-06 | 2020-01-02 | 11.256 | 449,924,672 | -33,022,825 | 0.96% | 5,064,482,287 |
| 2020-01-03 | 2019-12-31 | 11.163 | 482,947,497 | -3,240,004 | 1.04% | 5,391,269,514 |
| 2020-01-02 | 2019-12-27 | 11.163 | 486,187,501 | +15,046,274 | 1.04% | 5,427,438,528 |
| 2019-12-30 | 2019-12-24 | 11.052 | 471,141,227 | +188,090 | 1.01% | 5,206,878,297 |
| 2019-12-27 | 2019-12-20 | 11.126 | 470,953,137 | -4,379,806 | 1.01% | 5,239,848,752 |
| 2019-12-23 | 2019-12-19 | 11.089 | 475,332,943 | +17,092,642 | 1.02% | 5,270,891,144 |
| 2019-12-20 | 2019-12-18 | 11.033 | 458,240,301 | -5,863,935 | 0.98% | 5,055,776,281 |
| 2019-12-19 | 2019-12-17 | 10.921 | 464,104,236 | -11,905,326 | 0.99% | 5,068,664,045 |
| 2019-12-18 | 2019-12-16 | 10.661 | 476,009,562 | -3,831,111 | 1.02% | 5,074,697,648 |
| 2019-12-17 | 2019-12-13 | 10.791 | 479,840,673 | +381,985 | 1.03% | 5,178,034,316 |
| 2019-12-16 | 2019-12-12 | 10.549 | 479,458,688 | +10,230,083 | 1.03% | 5,057,945,259 |
| 2019-12-13 | 2019-12-11 | 10.475 | 469,228,605 | +84,705 | 1.01% | 4,915,104,408 |
| 2019-12-12 | 2019-12-10 | 10.382 | 469,143,900 | -1,243,689 | 1.01% | 4,870,573,998 |
| 2019-12-11 | 2019-12-09 | 10.363 | 470,387,589 | +125,580 | 1.01% | 4,874,734,004 |
| 2019-12-10 | 2019-12-06 | 10.326 | 470,262,009 | -4,940,223 | 1.01% | 4,855,933,730 |
| 2019-12-09 | 2019-12-05 | 10.214 | 475,202,232 | -7,465,418 | 1.02% | 4,853,898,488 |
| 2019-12-06 | 2019-12-04 | 10.177 | 482,667,650 | -2,780,281 | 1.03% | 4,912,192,656 |
| 2019-12-05 | 2019-12-03 | 10.289 | 485,447,931 | +516,129 | 1.04% | 4,994,679,884 |
| 2019-12-04 | 2019-12-02 | 10.345 | 484,931,802 | -6,125,789 | 1.04% | 5,016,436,637 |
| 2019-12-03 | 2019-11-29 | 10.382 | 491,057,591 | +4,733,759 | 1.05% | 5,098,078,296 |
| 2019-12-02 | 2019-11-28 | 10.680 | 486,323,832 | +43,293 | 1.04% | 5,193,705,475 |
| 2019-11-29 | 2019-11-27 | 10.735 | 486,280,539 | -203,756 | 1.04% | 5,220,385,512 |
| 2019-11-28 | 2019-11-26 | 10.717 | 486,484,295 | -5,074,323 | 1.04% | 5,213,521,649 |
| 2019-11-27 | 2019-11-25 | 10.680 | 491,558,618 | -3,868,534 | 1.05% | 5,249,610,481 |
| 2019-11-26 | 2019-11-22 | 10.531 | 495,427,152 | +9,495,745 | 1.06% | 5,217,183,461 |
| 2019-11-25 | 2019-11-21 | 10.531 | 485,931,407 | +12,122,223 | 1.04% | 5,117,186,835 |
| 2019-11-22 | 2019-11-20 | 10.754 | 473,809,184 | +6,188,096 | 1.02% | 5,095,316,739 |
| 2019-11-21 | 2019-11-19 | 10.791 | 467,621,088 | +6,971,140 | 1.00% | 5,046,170,900 |
| 2019-11-20 | 2019-11-18 | 10.642 | 460,649,948 | -333,798 | 0.99% | 4,902,379,510 |
| 2019-11-19 | 2019-11-15 | 10.438 | 460,983,746 | -12,831,375 | 0.99% | 4,811,587,048 |
| 2019-11-18 | 2019-11-14 | 10.363 | 473,815,121 | +10,233,010 | 1.02% | 4,910,254,301 |
| 2019-11-15 | 2019-11-13 | 10.456 | 463,582,111 | +829,609 | 0.99% | 4,847,333,020 |
| 2019-11-14 | 2019-11-12 | 10.624 | 462,752,502 | -3,035,791 | 0.99% | 4,916,145,829 |
| 2019-11-13 | 2019-11-11 | 10.586 | 465,788,293 | +775,354 | 1.00% | 4,931,064,786 |
| 2019-11-12 | 2019-11-08 | 10.903 | 465,012,939 | -6,180,820 | 1.00% | 5,069,936,577 |
| 2019-11-11 | 2019-11-07 | 10.940 | 471,193,759 | +4,511,584 | 1.01% | 5,154,858,267 |
| 2019-11-08 | 2019-11-06 | 10.791 | 466,682,175 | +961,337 | 1.00% | 5,036,038,946 |
| 2019-11-07 | 2019-11-05 | 10.810 | 465,720,838 | -6,066,142 | 1.00% | 5,034,329,950 |
| 2019-11-06 | 2019-11-04 | 10.828 | 471,786,980 | +5,585,576 | 1.01% | 5,108,681,285 |
| 2019-11-05 | 2019-11-01 | 10.624 | 466,201,404 | +850,531 | 1.00% | 4,952,785,945 |
| 2019-11-04 | 2019-10-31 | 10.493 | 465,350,873 | -7,659,424 | 1.00% | 4,883,143,760 |
| 2019-11-01 | 2019-10-30 | 10.382 | 473,010,297 | -15,351 | 1.01% | 4,910,714,289 |
| 2019-10-31 | 2019-10-29 | 10.419 | 473,025,648 | +7,383,411 | 1.01% | 4,928,475,359 |
| 2019-10-30 | 2019-10-28 | 10.531 | 465,642,237 | +5,588,587 | 1.00% | 4,903,528,133 |
| 2019-10-29 | 2019-10-25 | 10.345 | 460,053,650 | -50,947 | 0.99% | 4,759,081,535 |
| 2019-10-28 | 2019-10-24 | 10.419 | 460,104,597 | -312,532 | 0.99% | 4,793,850,351 |
| 2019-10-25 | 2019-10-23 | 10.233 | 460,417,129 | -13,980,233 | 0.99% | 4,711,444,017 |
| 2019-10-24 | 2019-10-22 | 10.159 | 474,397,362 | +11,158,582 | 1.02% | 4,819,198,125 |
| 2019-10-23 | 2019-10-21 | 10.103 | 463,238,780 | +410,775 | 0.99% | 4,679,986,626 |
| 2019-10-22 | 2019-10-18 | 10.084 | 462,828,005 | -735,797 | 0.99% | 4,667,225,550 |
| 2019-10-21 | 2019-10-17 | 10.196 | 463,563,802 | -16,355,977 | 0.99% | 4,726,394,278 |
| 2019-10-18 | 2019-10-16 | 10.140 | 479,919,779 | -688,957 | 1.03% | 4,866,368,860 |
| 2019-10-17 | 2019-10-15 | 10.121 | 480,608,736 | -3,581,770 | 1.03% | 4,864,412,923 |
| 2019-10-16 | 2019-10-14 | 10.103 | 484,190,506 | -7,239,739 | 1.04% | 4,891,656,722 |
| 2019-10-15 | 2019-10-11 | 9.991 | 491,430,245 | -4,628,712 | 1.05% | 4,909,938,365 |
| 2019-10-14 | 2019-10-10 | 9.805 | 496,058,957 | +21,177,562 | 1.06% | 4,863,890,444 |
| 2019-10-11 | 2019-10-09 | 9.731 | 474,881,395 | +6,849,357 | 1.02% | 4,620,901,564 |
| 2019-10-10 | 2019-10-08 | 9.731 | 468,032,038 | -11,651,260 | 1.00% | 4,554,252,912 |
| 2019-10-09 | 2019-10-04 | 9.600 | 479,683,298 | +2,108,624 | 1.03% | 4,605,154,148 |
| 2019-10-08 | 2019-10-03 | 9.749 | 477,574,674 | -3,046,046 | 1.02% | 4,655,994,387 |
| 2019-10-04 | 2019-10-02 | 9.731 | 480,620,720 | +6,771,786 | 1.03% | 4,676,748,889 |
| 2019-10-03 | 2019-09-30 | 9.768 | 473,848,934 | +252,096 | 1.02% | 4,628,487,387 |
| 2019-10-02 | 2019-09-27 | 9.656 | 473,596,838 | -2,133,247 | 1.02% | 4,573,156,093 |
| 2019-09-30 | 2019-09-26 | 9.768 | 475,730,085 | -1,795,213 | 1.02% | 4,646,862,196 |
| 2019-09-27 | 2019-09-25 | 9.675 | 477,525,298 | -3,451,140 | 1.02% | 4,619,974,741 |
| 2019-09-26 | 2019-09-24 | 9.749 | 480,976,438 | +3,269,995 | 1.03% | 4,689,159,031 |
| 2019-09-25 | 2019-09-23 | 9.786 | 477,706,443 | +7,812,931 | 1.02% | 4,675,054,910 |
| 2019-09-24 | 2019-09-20 | 9.824 | 469,893,512 | -11,902,673 | 1.01% | 4,616,079,123 |
| 2019-09-23 | 2019-09-19 | 9.731 | 481,796,185 | -4,623,643 | 1.03% | 4,688,186,920 |
| 2019-09-20 | 2019-09-18 | 9.824 | 486,419,828 | +10,317,028 | 1.04% | 4,778,428,209 |
| 2019-09-19 | 2019-09-17 | 9.917 | 476,102,800 | -3,877,136 | 1.02% | 4,721,367,626 |
| 2019-09-18 | 2019-09-16 | 10.047 | 479,979,936 | -5,004,532 | 1.03% | 4,822,327,668 |
| 2019-09-17 | 2019-09-13 | 10.140 | 484,984,468 | -3,163,087 | 1.04% | 4,917,724,620 |
| 2019-09-16 | 2019-09-12 | 10.010 | 488,147,555 | +5,916,820 | 1.05% | 4,886,222,815 |
| 2019-09-13 | 2019-09-11 | 9.991 | 482,230,735 | -2,135,959 | 1.03% | 4,818,024,960 |
| 2019-09-12 | 2019-09-10 | 9.712 | 484,366,694 | -3,564,361 | 1.04% | 4,704,187,773 |
| 2019-09-11 | 2019-09-09 | 9.656 | 487,931,055 | +21,510,657 | 1.05% | 4,711,570,471 |
| 2019-09-10 | 2019-09-06 | 9.638 | 466,420,398 | -42,307 | 1.00% | 4,495,180,842 |
| 2019-09-09 | 2019-09-05 | 9.563 | 466,462,705 | -772,199 | 1.00% | 4,460,873,611 |
| 2019-09-06 | 2019-09-04 | 9.433 | 467,234,904 | -11,785,901 | 1.00% | 4,407,406,533 |
| 2019-09-05 | 2019-09-03 | 9.154 | 479,020,805 | +5,287,844 | 1.03% | 4,384,896,554 |
| 2019-09-04 | 2019-09-02 | 9.210 | 473,732,961 | -664,215 | 1.02% | 4,362,934,318 |
| 2019-09-03 | 2019-08-30 | 9.210 | 474,397,176 | -5,350,210 | 1.02% | 4,369,051,533 |
| 2019-09-02 | 2019-08-29 | 9.098 | 479,747,386 | +1,750,161 | 1.03% | 4,364,769,857 |
| 2019-08-30 | 2019-08-28 | 9.098 | 477,997,225 | +6,376,631 | 1.02% | 4,348,846,789 |
| 2019-08-29 | 2019-08-27 | 9.061 | 471,620,594 | -4,009,689 | 1.01% | 4,273,282,412 |
| 2019-08-28 | 2019-08-26 | 9.117 | 475,630,283 | -3,248,919 | 1.02% | 4,336,161,521 |
| 2019-08-27 | 2019-08-23 | 9.210 | 478,879,202 | -4,240,221 | 1.03% | 4,410,329,608 |
| 2019-08-26 | 2019-08-22 | 9.172 | 483,119,423 | -22,582,052 | 1.04% | 4,431,403,439 |
| 2019-08-23 | 2019-08-21 | 9.191 | 505,701,475 | +14,640,844 | 1.08% | 4,647,945,665 |
| 2019-08-22 | 2019-08-20 | 9.191 | 491,060,631 | +5,520,483 | 1.05% | 4,513,380,411 |
| 2019-08-21 | 2019-08-19 | 9.266 | 485,540,148 | -59,591,361 | 1.04% | 4,498,775,924 |
| 2019-08-20 | 2019-08-16 | 9.228 | 545,131,509 | +17,059,284 | 1.17% | 5,030,635,312 |
| 2019-08-19 | 2019-08-15 | 9.210 | 528,072,225 | +1,943,844 | 1.13% | 4,863,382,163 |
| 2019-08-16 | 2019-08-14 | 9.135 | 526,128,381 | -2,121,875 | 1.13% | 4,806,324,566 |
| 2019-08-15 | 2019-08-13 | 9.079 | 528,250,256 | -11,903,946 | 1.13% | 4,796,223,486 |
| 2019-08-14 | 2019-08-12 | 9.266 | 540,154,202 | -4,915,960 | 1.16% | 5,004,802,856 |
| 2019-08-13 | 2019-08-09 | 9.266 | 545,070,162 | +905,292 | 1.17% | 5,050,351,721 |
| 2019-08-12 | 2019-08-08 | 9.284 | 544,164,870 | -12,210,677 | 1.17% | 5,052,088,156 |
| 2019-08-09 | 2019-08-07 | 9.284 | 556,375,547 | +3,820,477 | 1.19% | 5,165,453,461 |
| 2019-08-08 | 2019-08-06 | 9.321 | 552,555,070 | +182,574 | 1.18% | 5,150,544,778 |
| 2019-08-07 | 2019-08-05 | 9.414 | 552,372,496 | +179,302 | 1.18% | 5,200,228,605 |
| 2019-08-06 | 2019-08-02 | 9.600 | 552,193,194 | -1,101,038 | 1.18% | 5,301,278,549 |
| 2019-08-05 | 2019-08-01 | 9.768 | 553,294,232 | -9,938,118 | 1.19% | 5,404,497,489 |
| 2019-08-02 | 2019-07-31 | 9.861 | 563,232,350 | -64,686,792 | 1.21% | 5,553,967,498 |
| 2019-08-01 | 2019-07-30 | 9.991 | 627,919,142 | -7,367,142 | 1.35% | 6,273,615,263 |
| 2019-07-31 | 2019-07-29 | 10.028 | 635,286,284 | +12,937,937 | 1.36% | 6,370,860,818 |
| 2019-07-30 | 2019-07-26 | 10.270 | 622,348,347 | +79,132,720 | 1.33% | 6,391,642,727 |
| 2019-07-29 | 2019-07-25 | 10.363 | 543,215,627 | -404,799 | 1.16% | 5,629,467,593 |
| 2019-07-26 | 2019-07-24 | 10.307 | 543,620,426 | -7,901,921 | 1.17% | 5,603,319,731 |
| 2019-07-25 | 2019-07-23 | 10.289 | 551,522,347 | +921,339 | 1.18% | 5,674,506,773 |
| 2019-07-24 | 2019-07-22 | 10.233 | 550,601,008 | +4,993,555 | 1.18% | 5,634,294,777 |
| 2019-07-23 | 2019-07-19 | 10.382 | 545,607,453 | -7,560,371 | 1.17% | 5,664,405,897 |
| 2019-07-22 | 2019-07-18 | 10.252 | 553,167,824 | +374,567 | 1.19% | 5,670,852,909 |
| 2019-07-19 | 2019-07-17 | 10.289 | 552,793,257 | +1,267,962 | 1.18% | 5,687,582,920 |
| 2019-07-18 | 2019-07-16 | 10.326 | 551,525,295 | -3,764,678 | 1.18% | 5,695,059,842 |
| 2019-07-17 | 2019-07-15 | 10.270 | 555,289,973 | -4,153,487 | 1.19% | 5,702,939,736 |
| 2019-07-16 | 2019-07-12 | 10.270 | 559,443,460 | +15,918,409 | 1.20% | 5,745,596,883 |
| 2019-07-15 | 2019-07-11 | 10.252 | 543,525,051 | +901,743 | 1.17% | 5,571,999,099 |
| 2019-07-12 | 2019-07-10 | 10.214 | 542,623,308 | -2,829,769 | 1.16% | 5,542,563,307 |
| 2019-07-11 | 2019-07-09 | 10.177 | 545,453,077 | -60,436 | 1.17% | 5,551,170,871 |
| 2019-07-10 | 2019-07-08 | 10.252 | 545,513,513 | -7,933,859 | 1.17% | 5,592,384,007 |
| 2019-07-09 | 2019-07-05 | 10.326 | 553,447,372 | +1,688,743 | 1.19% | 5,714,907,243 |
| 2019-07-08 | 2019-07-04 | 10.382 | 551,758,629 | -1,187,982 | 1.18% | 5,728,266,384 |
| 2019-07-05 | 2019-07-03 | 10.438 | 552,946,611 | -12,685,025 | 1.19% | 5,771,463,256 |
| 2019-07-04 | 2019-07-02 | 10.549 | 565,631,636 | +9,590,492 | 1.21% | 5,967,008,051 |
| 2019-07-03 | 2019-06-28 | 10.605 | 556,041,144 | -91,277,705 | 1.19% | 5,896,871,405 |
| 2019-07-02 | 2019-06-27 | 10.568 | 647,318,849 | +37,868,550 | 1.39% | 6,840,793,207 |
| 2019-06-28 | 2019-06-26 | 10.419 | 609,450,299 | +19,324,235 | 1.31% | 6,349,889,892 |
| 2019-06-27 | 2019-06-25 | 10.438 | 590,126,064 | +20,823,668 | 1.27% | 6,159,529,378 |
| 2019-06-26 | 2019-06-24 | 11.664 | 569,302,396 | +1,590,127 | 1.22% | 6,640,239,399 |
| 2019-06-25 | 2019-06-21 | 11.586 | 567,712,269 | +29,817,848 | 1.22% | 6,577,325,999 |
| 2019-06-24 | 2019-06-20 | 11.586 | 537,894,421 | -41,591,725 | 1.21% | 6,231,866,305 |
| 2019-06-21 | 2019-06-19 | 11.644 | 579,486,146 | +45,803,306 | 1.30% | 6,747,699,160 |
| 2019-06-20 | 2019-06-18 | 11.449 | 533,682,840 | +47,279,378 | 1.20% | 6,110,084,961 |
| 2019-06-19 | 2019-06-17 | 11.332 | 486,403,462 | +1,309,650 | 1.09% | 5,511,769,476 |
| 2019-06-18 | 2019-06-14 | 11.214 | 485,093,812 | -5,654,302 | 1.09% | 5,440,064,156 |
| 2019-06-17 | 2019-06-13 | 11.214 | 490,748,114 | +84,402 | 1.10% | 5,503,474,088 |
| 2019-06-14 | 2019-06-12 | 11.195 | 490,663,712 | -6,214,803 | 1.10% | 5,492,941,281 |
| 2019-06-13 | 2019-06-11 | 11.273 | 496,878,515 | -3,684,513 | 1.12% | 5,601,346,330 |
| 2019-06-12 | 2019-06-10 | 11.097 | 500,563,028 | +12,262,749 | 1.13% | 5,554,864,878 |
| 2019-06-11 | 2019-06-06 | 10.882 | 488,300,279 | -5,583,697 | 1.10% | 5,313,841,081 |
| 2019-06-10 | 2019-06-05 | 10.882 | 493,883,976 | -24,126 | 1.11% | 5,374,604,672 |
| 2019-06-06 | 2019-06-04 | 10.902 | 493,908,102 | +256,328 | 1.11% | 5,384,516,891 |
| 2019-06-05 | 2019-06-03 | 10.941 | 493,651,774 | +7,043,731 | 1.11% | 5,401,011,767 |
| 2019-06-04 | 2019-05-31 | 10.941 | 486,608,043 | -2,143,281 | 1.10% | 5,323,946,767 |
| 2019-06-03 | 2019-05-30 | 10.941 | 488,751,324 | +974,293 | 1.10% | 5,347,396,264 |
| 2019-05-31 | 2019-05-29 | 10.804 | 487,777,031 | -1,995,047 | 1.10% | 5,270,027,381 |
| 2019-05-30 | 2019-05-28 | 10.824 | 489,772,078 | +512,858 | 1.10% | 5,301,151,078 |
| 2019-05-29 | 2019-05-27 | 10.941 | 489,259,220 | -2,509,947 | 1.10% | 5,352,953,121 |
| 2019-05-28 | 2019-05-24 | 10.980 | 491,769,167 | +7,144,928 | 1.11% | 5,399,630,052 |
| 2019-05-27 | 2019-05-23 | 10.921 | 484,624,239 | +35,293 | 1.09% | 5,292,773,808 |
| 2019-05-24 | 2019-05-22 | 10.980 | 484,588,946 | -2,666,195 | 1.09% | 5,320,791,159 |
| 2019-05-23 | 2019-05-21 | 10.941 | 487,255,141 | +85,572 | 1.10% | 5,331,026,624 |
| 2019-05-22 | 2019-05-20 | 10.902 | 487,169,569 | +7,166,617 | 1.10% | 5,311,054,349 |
| 2019-05-21 | 2019-05-17 | 10.785 | 480,002,952 | +1,399,798 | 1.08% | 5,176,656,886 |
| 2019-05-20 | 2019-05-16 | 10.843 | 478,603,154 | -3,447,923 | 1.08% | 5,189,612,534 |
| 2019-05-17 | 2019-05-15 | 10.706 | 482,051,077 | +756,137 | 1.09% | 5,161,073,101 |
| 2019-05-16 | 2019-05-14 | 10.648 | 481,294,940 | -7,227,050 | 1.08% | 5,124,767,800 |
| 2019-05-15 | 2019-05-10 | 10.785 | 488,521,990 | -2,331,571 | 1.10% | 5,268,531,605 |
| 2019-05-14 | 2019-05-09 | 10.746 | 490,853,561 | -5,474,479 | 1.10% | 5,274,496,761 |
| 2019-05-10 | 2019-05-08 | 11.039 | 496,328,040 | +17,682,013 | 1.12% | 5,478,777,374 |
| 2019-05-09 | 2019-05-07 | 11.214 | 478,646,027 | +650,736 | 1.08% | 5,367,755,742 |
| 2019-05-08 | 2019-05-06 | 11.273 | 477,995,291 | +1,328,375 | 1.08% | 5,388,474,422 |
| 2019-05-07 | 2019-05-03 | 11.547 | 476,666,916 | +7,492,921 | 1.07% | 5,503,879,097 |
| 2019-05-06 | 2019-05-02 | 11.527 | 469,173,995 | -1,758,156 | 1.06% | 5,408,194,952 |
| 2019-05-03 | 2019-04-30 | 11.508 | 470,932,151 | -586,422 | 1.06% | 5,419,260,533 |
| 2019-05-02 | 2019-04-29 | 11.547 | 471,518,573 | -3,615,531 | 1.06% | 5,444,433,273 |
| 2019-04-30 | 2019-04-26 | 11.468 | 475,134,104 | -1,389,510 | 1.07% | 5,449,048,831 |
| 2019-04-29 | 2019-04-25 | 11.449 | 476,523,614 | -4,662,429 | 1.07% | 5,455,674,324 |
| 2019-04-26 | 2019-04-24 | 11.527 | 481,186,043 | +1,606,987 | 1.08% | 5,546,658,503 |
| 2019-04-25 | 2019-04-23 | 11.625 | 479,579,056 | +724,041 | 1.08% | 5,574,983,272 |
| 2019-04-24 | 2019-04-18 | 11.722 | 478,855,015 | -887,529 | 1.08% | 5,613,344,352 |
| 2019-04-23 | 2019-04-17 | 11.840 | 479,742,544 | +3,717,061 | 1.08% | 5,679,985,832 |
| 2019-04-18 | 2019-04-16 | 11.781 | 476,025,483 | -14,990,725 | 1.07% | 5,608,076,238 |
| 2019-04-17 | 2019-04-15 | 11.429 | 491,016,208 | +4,315,548 | 1.11% | 5,612,005,507 |
| 2019-04-16 | 2019-04-12 | 11.468 | 486,700,660 | +3,425,440 | 1.10% | 5,581,699,230 |
| 2019-04-15 | 2019-04-11 | 11.390 | 483,275,220 | -14,841,402 | 1.09% | 5,504,647,031 |
| 2019-04-12 | 2019-04-10 | 11.449 | 498,116,622 | -9,646,253 | 1.12% | 5,702,890,655 |
| 2019-04-11 | 2019-04-09 | 11.547 | 507,762,875 | +25,140,047 | 1.14% | 5,862,931,494 |
| 2019-04-10 | 2019-04-08 | 11.644 | 482,622,828 | +2,240,760 | 1.09% | 5,619,795,527 |
| 2019-04-09 | 2019-04-04 | 11.605 | 480,382,068 | -4,163,472 | 1.08% | 5,574,932,672 |
| 2019-04-08 | 2019-04-03 | 11.605 | 484,545,540 | +979,931 | 1.09% | 5,623,250,621 |
| 2019-04-04 | 2019-04-02 | 11.527 | 483,565,609 | -6,151,752 | 1.09% | 5,574,087,894 |
| 2019-04-03 | 2019-04-01 | 11.547 | 489,717,361 | -42,220,362 | 1.10% | 5,654,567,280 |
| 2019-04-02 | 2019-03-29 | 11.234 | 531,937,723 | +5,115,414 | 1.20% | 5,975,785,897 |
| 2019-04-01 | 2019-03-28 | 11.332 | 526,822,309 | -905,198 | 1.19% | 5,969,783,007 |
| 2019-03-29 | 2019-03-27 | 11.351 | 527,727,507 | +29,929,372 | 1.19% | 5,990,350,838 |
| 2019-03-28 | 2019-03-26 | 11.332 | 497,798,135 | +3,533,662 | 1.12% | 5,640,890,290 |
| 2019-03-27 | 2019-03-25 | 11.371 | 494,264,473 | -3,779,992 | 1.11% | 5,620,161,224 |
| 2019-03-26 | 2019-03-22 | 11.644 | 498,044,465 | +2,367,611 | 1.12% | 5,799,369,392 |
| 2019-03-25 | 2019-03-21 | 11.664 | 495,676,854 | -2,794,383 | 1.12% | 5,781,484,494 |
| 2019-03-22 | 2019-03-20 | 11.722 | 498,471,237 | -3,081,999 | 1.12% | 5,843,294,139 |
| 2019-03-21 | 2019-03-19 | 11.801 | 501,553,236 | +1,503,718 | 1.13% | 5,918,618,807 |
| 2019-03-20 | 2019-03-18 | 11.781 | 500,049,518 | -3,220,158 | 1.13% | 5,891,104,405 |
| 2019-03-19 | 2019-03-15 | 11.664 | 503,269,676 | +1,420,505 | 1.13% | 5,870,045,786 |
| 2019-03-18 | 2019-03-14 | 11.664 | 501,849,171 | -16,272,250 | 1.13% | 5,853,477,275 |
| 2019-03-15 | 2019-03-13 | 11.664 | 518,121,421 | -148,199,324 | 1.17% | 6,043,273,834 |
| 2019-03-14 | 2019-03-12 | 11.742 | 666,320,745 | +162,121,094 | 1.50% | 7,823,916,396 |
| 2019-03-13 | 2019-03-11 | 11.547 | 504,199,651 | +2,223,819 | 1.13% | 5,821,788,395 |
| 2019-03-12 | 2019-03-08 | 11.488 | 501,975,832 | -3,050,014 | 1.13% | 5,766,688,978 |
| 2019-03-11 | 2019-03-07 | 11.859 | 505,025,846 | +2,318,269 | 1.14% | 5,989,198,268 |
| 2019-03-08 | 2019-03-06 | 11.879 | 502,707,577 | -1,951,536 | 1.13% | 5,971,527,062 |
| 2019-03-07 | 2019-03-05 | 11.840 | 504,659,113 | -2,481,648 | 1.14% | 5,974,989,393 |
| 2019-03-06 | 2019-03-04 | 11.820 | 507,140,761 | +4,526,754 | 1.14% | 5,994,463,043 |
| 2019-03-05 | 2019-03-01 | 11.781 | 502,614,007 | -348,068 | 1.13% | 5,921,316,757 |
| 2019-03-04 | 2019-02-28 | 11.801 | 502,962,075 | -4,652,843 | 1.13% | 5,935,243,924 |
| 2019-03-01 | 2019-02-27 | 11.820 | 507,614,918 | -2,086,656 | 1.14% | 6,000,067,635 |
| 2019-02-28 | 2019-02-26 | 11.840 | 509,701,574 | -3,751,474 | 1.15% | 6,034,690,387 |
| 2019-02-27 | 2019-02-25 | 12.035 | 513,453,048 | +8,378,335 | 1.16% | 6,179,421,832 |
| 2019-02-26 | 2019-02-22 | 11.664 | 505,074,713 | -20,732,116 | 1.14% | 5,891,099,409 |
| 2019-02-25 | 2019-02-21 | 11.644 | 525,806,829 | +1,203,454 | 1.18% | 6,122,642,142 |
| 2019-02-22 | 2019-02-20 | 11.586 | 524,603,375 | +16,257,243 | 1.18% | 6,077,880,655 |
| 2019-02-21 | 2019-02-19 | 11.508 | 508,346,132 | +2,845,435 | 1.14% | 5,849,802,619 |
| 2019-02-20 | 2019-02-18 | 11.547 | 505,500,697 | +226,014 | 1.14% | 5,836,811,044 |
| 2019-02-19 | 2019-02-15 | 11.371 | 505,274,683 | +8,997,609 | 1.14% | 5,745,355,646 |
| 2019-02-18 | 2019-02-14 | 11.644 | 496,277,074 | -6,436,223 | 1.12% | 5,778,789,396 |
| 2019-02-15 | 2019-02-13 | 11.683 | 502,713,297 | +2,946,236 | 1.13% | 5,873,377,985 |
| 2019-02-14 | 2019-02-12 | 11.605 | 499,767,061 | +5,360,399 | 1.12% | 5,799,899,502 |
| 2019-02-13 | 2019-02-11 | 11.605 | 494,406,662 | -9,542,680 | 1.11% | 5,737,690,969 |
| 2019-02-12 | 2019-02-08 | 11.605 | 503,949,342 | +9,739,473 | 1.13% | 5,848,435,733 |
| 2019-02-11 | 2019-02-04 | 11.664 | 494,209,869 | -1,701,025 | 1.11% | 5,764,373,849 |
| 2019-02-08 | 2019-01-31 | 11.840 | 495,910,894 | -906,789 | 1.12% | 5,871,413,505 |
| 2019-02-01 | 2019-01-30 | 11.683 | 496,817,683 | -3,248,009 | 1.12% | 5,804,497,433 |
| 2019-01-31 | 2019-01-29 | 11.625 | 500,065,692 | +417,382 | 1.13% | 5,813,135,151 |
| 2019-01-30 | 2019-01-28 | 11.625 | 499,648,310 | -3,243,807 | 1.12% | 5,808,283,192 |
| 2019-01-29 | 2019-01-25 | 11.664 | 502,892,117 | -157,765 | 1.13% | 5,865,642,007 |
| 2019-01-28 | 2019-01-24 | 11.410 | 503,049,882 | -1,180,626 | 1.13% | 5,739,714,531 |
| 2019-01-25 | 2019-01-23 | 11.371 | 504,230,508 | +946,387 | 1.14% | 5,733,482,586 |
| 2019-01-24 | 2019-01-22 | 11.332 | 503,284,121 | +699,330 | 1.13% | 5,703,055,740 |
| 2019-01-23 | 2019-01-21 | 11.410 | 502,584,791 | -3,927,284 | 1.13% | 5,734,407,921 |
| 2019-01-22 | 2019-01-18 | 11.254 | 506,512,075 | -2,839,369 | 1.14% | 5,700,050,207 |
| 2019-01-21 | 2019-01-17 | 11.097 | 509,351,444 | -2,155,530 | 1.15% | 5,652,391,984 |
| 2019-01-18 | 2019-01-16 | 11.156 | 511,506,974 | -2,817,529 | 1.15% | 5,706,292,928 |
| 2019-01-17 | 2019-01-15 | 11.136 | 514,324,503 | +2,125,185 | 1.16% | 5,727,676,292 |
| 2019-01-16 | 2019-01-14 | 11.000 | 512,199,318 | -54,059,055 | 1.15% | 5,633,960,336 |
| 2019-01-15 | 2019-01-11 | 11.156 | 566,258,373 | +52,426,254 | 1.27% | 6,317,091,092 |
| 2019-01-14 | 2019-01-10 | 11.117 | 513,832,119 | -530,318 | 1.16% | 5,712,154,017 |
| 2019-01-11 | 2019-01-09 | 11.117 | 514,362,437 | -136,976 | 1.16% | 5,718,049,440 |
| 2019-01-10 | 2019-01-08 | 10.785 | 514,499,413 | -6,931,293 | 1.16% | 5,548,688,644 |
| 2019-01-09 | 2019-01-07 | 10.824 | 521,430,706 | +2,490,532 | 1.17% | 5,643,814,896 |
| 2019-01-08 | 2019-01-04 | 10.785 | 518,940,174 | -31,093,493 | 1.17% | 5,596,580,633 |
| 2019-01-07 | 2019-01-03 | 10.628 | 550,033,667 | +31,330,540 | 1.24% | 5,845,942,874 |
| 2019-01-04 | 2019-01-02 | 10.609 | 518,703,127 | -1,133,499 | 1.17% | 5,502,817,252 |
| 2019-01-03 | 2018-12-31 | 10.921 | 519,836,626 | +2,706,586 | 1.17% | 5,677,342,273 |
| 2019-01-02 | 2018-12-27 | 10.648 | 517,130,040 | +7,241,758 | 1.16% | 5,506,335,423 |
| 2018-12-28 | 2018-12-24 | 10.785 | 509,888,282 | -31,311,225 | 1.15% | 5,498,959,277 |
| 2018-12-27 | 2018-12-20 | 10.648 | 541,199,507 | -147,172,410 | 1.22% | 5,762,624,071 |
| 2018-12-21 | 2018-12-19 | 10.726 | 688,371,917 | +72,311,757 | 1.55% | 7,383,493,269 |
| 2018-12-20 | 2018-12-18 | 10.726 | 616,060,160 | +89,164,456 | 1.39% | 6,607,875,673 |
| 2018-12-19 | 2018-12-17 | 10.824 | 526,895,704 | -45,103,275 | 1.19% | 5,702,966,451 |
| 2018-12-18 | 2018-12-14 | 10.746 | 571,998,979 | +42,308,772 | 1.29% | 6,146,449,780 |
| 2018-12-17 | 2018-12-13 | 10.921 | 529,690,207 | +9,148,708 | 1.19% | 5,784,957,145 |
| 2018-12-14 | 2018-12-12 | 10.785 | 520,541,499 | -9,947 | 1.17% | 5,613,850,339 |
| 2018-12-13 | 2018-12-11 | 10.550 | 520,551,446 | -1,486,505 | 1.17% | 5,491,915,057 |
| 2018-12-12 | 2018-12-10 | 10.589 | 522,037,951 | -19,503,840 | 1.18% | 5,527,996,474 |
| 2018-12-11 | 2018-12-07 | 10.687 | 541,541,791 | +1,654,998 | 1.22% | 5,787,429,287 |
| 2018-12-10 | 2018-12-06 | 10.843 | 539,886,793 | -1,123,141 | 1.22% | 5,854,126,210 |
| 2018-12-07 | 2018-12-05 | 11.117 | 541,009,934 | -3,882,484 | 1.22% | 6,014,283,563 |
| 2018-12-06 | 2018-12-04 | 11.254 | 544,892,418 | +8,188,844 | 1.23% | 6,131,964,653 |
| 2018-12-05 | 2018-12-03 | 11.156 | 536,703,574 | -12,456,057 | 1.21% | 5,987,382,312 |
| 2018-12-04 | 2018-11-30 | 10.863 | 549,159,631 | -1,764,919 | 1.24% | 5,965,403,031 |
| 2018-12-03 | 2018-11-29 | 10.785 | 550,924,550 | +13,777,653 | 1.24% | 5,941,520,470 |
| 2018-11-30 | 2018-11-28 | 10.921 | 537,146,897 | +4,409,944 | 1.21% | 5,866,394,618 |
| 2018-11-29 | 2018-11-27 | 10.804 | 532,736,953 | -590,904 | 1.20% | 5,755,782,152 |
| 2018-11-28 | 2018-11-26 | 10.785 | 533,327,857 | +5,878,685 | 1.20% | 5,751,746,550 |
| 2018-11-27 | 2018-11-23 | 10.589 | 527,449,172 | -3,311,742 | 1.19% | 5,585,297,309 |
| 2018-11-26 | 2018-11-22 | 10.589 | 530,760,914 | -298,265 | 1.19% | 5,620,366,212 |
| 2018-11-23 | 2018-11-21 | 10.609 | 531,059,179 | -4,240,274 | 1.20% | 5,633,900,125 |
| 2018-11-22 | 2018-11-20 | 10.550 | 535,299,453 | -7,388,937 | 1.20% | 5,647,509,288 |
| 2018-11-21 | 2018-11-19 | 10.648 | 542,688,390 | +3,533,062 | 1.22% | 5,778,477,510 |
| 2018-11-20 | 2018-11-16 | 10.609 | 539,155,328 | +734,617 | 1.21% | 5,719,790,543 |
| 2018-11-19 | 2018-11-15 | 10.570 | 538,420,711 | +10,132,626 | 1.21% | 5,690,958,475 |
| 2018-11-16 | 2018-11-14 | 10.472 | 528,288,085 | -42,219,119 | 1.19% | 5,532,252,578 |
| 2018-11-15 | 2018-11-13 | 10.472 | 570,507,204 | +27,142,914 | 1.28% | 5,974,372,771 |
| 2018-11-14 | 2018-11-12 | 10.433 | 543,364,290 | +1,191,252 | 1.22% | 5,668,899,328 |
| 2018-11-13 | 2018-11-09 | 10.433 | 542,173,038 | -14,603,582 | 1.22% | 5,656,471,040 |
| 2018-11-12 | 2018-11-08 | 10.726 | 556,776,620 | +22,903,852 | 1.25% | 5,971,999,038 |
| 2018-11-09 | 2018-11-07 | 10.687 | 533,872,768 | -8,516,945 | 1.20% | 5,705,470,832 |
| 2018-11-08 | 2018-11-06 | 10.648 | 542,389,713 | -3,784,283 | 1.22% | 5,775,297,235 |
| 2018-11-07 | 2018-11-05 | 10.628 | 546,173,996 | +4,597,151 | 1.23% | 5,804,920,992 |
| 2018-11-06 | 2018-11-02 | 10.863 | 541,576,845 | +9,221,013 | 1.22% | 5,883,032,856 |
| 2018-11-05 | 2018-11-01 | 10.492 | 532,355,832 | -8,144,902 | 1.20% | 5,585,251,017 |
| 2018-11-02 | 2018-10-31 | 10.355 | 540,500,734 | +11,684,376 | 1.22% | 5,596,784,075 |
| 2018-11-01 | 2018-10-30 | 10.316 | 528,816,358 | +563,558 | 1.19% | 5,455,131,170 |
| 2018-10-31 | 2018-10-29 | 10.316 | 528,252,800 | +5,131,926 | 1.19% | 5,449,317,653 |
| 2018-10-30 | 2018-10-26 | 10.277 | 523,120,874 | -5,338,791 | 1.18% | 5,375,937,221 |
| 2018-10-29 | 2018-10-25 | 10.316 | 528,459,665 | -2,410,804 | 1.19% | 5,451,451,618 |
| 2018-10-26 | 2018-10-24 | 10.335 | 530,870,469 | -19,234,184 | 1.19% | 5,486,692,661 |
| 2018-10-25 | 2018-10-23 | 10.238 | 550,104,653 | +11,777,247 | 1.24% | 5,631,745,229 |
| 2018-10-24 | 2018-10-22 | 10.472 | 538,327,406 | +10,047,863 | 1.21% | 5,637,384,723 |
| 2018-10-23 | 2018-10-19 | 10.218 | 528,279,543 | +2,503,572 | 1.19% | 5,397,987,528 |
| 2018-10-22 | 2018-10-18 | 10.101 | 525,775,971 | -1,300,693 | 1.18% | 5,310,772,181 |
| 2018-10-19 | 2018-10-16 | 10.120 | 527,076,664 | -3,142,965 | 1.19% | 5,334,207,954 |
| 2018-10-18 | 2018-10-15 | 10.081 | 530,219,629 | +3,827,691 | 1.19% | 5,345,297,698 |
| 2018-10-16 | 2018-10-12 | 10.296 | 526,391,938 | -19,094,215 | 1.18% | 5,419,837,167 |
| 2018-10-15 | 2018-10-11 | 10.081 | 545,486,153 | +8,260,100 | 1.23% | 5,499,203,949 |
| 2018-10-12 | 2018-10-10 | 10.394 | 537,226,053 | +3,507,123 | 1.21% | 5,583,867,348 |
| 2018-10-11 | 2018-10-09 | 10.394 | 533,718,930 | +4,218,178 | 1.20% | 5,547,414,705 |
| 2018-10-10 | 2018-10-08 | 10.316 | 529,500,752 | -82,079,636 | 1.19% | 5,462,191,199 |
| 2018-10-09 | 2018-10-05 | 10.433 | 611,580,388 | +76,683,462 | 1.38% | 6,380,595,328 |
| 2018-10-08 | 2018-10-04 | 10.511 | 534,896,926 | -7,387,007 | 1.20% | 5,622,361,580 |
| 2018-10-05 | 2018-10-03 | 10.765 | 542,283,933 | -697,513 | 1.22% | 5,837,739,756 |
| 2018-10-04 | 2018-10-02 | 10.804 | 542,981,446 | +7,564,396 | 1.22% | 5,866,465,425 |
| 2018-10-03 | 2018-09-28 | 11.175 | 535,417,050 | +2,386,340 | 1.21% | 5,983,490,697 |
| 2018-10-02 | 2018-09-27 | 11.136 | 533,030,710 | +2,885,964 | 1.20% | 5,935,994,382 |
| 2018-09-28 | 2018-09-26 | 11.195 | 530,144,746 | +2,219,599 | 1.19% | 5,934,928,320 |
| 2018-09-27 | 2018-09-24 | 11.019 | 527,925,147 | -22,401,269 | 1.19% | 5,817,251,603 |
| 2018-09-26 | 2018-09-21 | 11.214 | 550,326,416 | +19,569,908 | 1.24% | 6,171,612,451 |
| 2018-09-24 | 2018-09-20 | 10.863 | 530,756,508 | -5,671,651 | 1.19% | 5,765,493,861 |
| 2018-09-21 | 2018-09-19 | 10.824 | 536,428,159 | +4,845,843 | 1.21% | 5,806,142,982 |
| 2018-09-20 | 2018-09-18 | 10.667 | 531,582,316 | +51,293 | 1.20% | 5,670,607,162 |
| 2018-09-19 | 2018-09-17 | 10.589 | 531,531,023 | -5,088,149 | 1.20% | 5,628,521,098 |
| 2018-09-18 | 2018-09-14 | 10.726 | 536,619,172 | +10,930,069 | 1.21% | 5,755,789,780 |
| 2018-09-17 | 2018-09-13 | 10.746 | 525,689,103 | +2,131,411 | 1.18% | 5,648,824,193 |
| 2018-09-14 | 2018-09-12 | 10.453 | 523,557,692 | +2,899,829 | 1.18% | 5,472,486,778 |
| 2018-09-13 | 2018-09-11 | 10.667 | 520,657,863 | -1,252,218 | 1.17% | 5,554,071,530 |
| 2018-09-12 | 2018-09-10 | 10.843 | 521,910,081 | +392,917 | 1.17% | 5,659,200,269 |
| 2018-09-11 | 2018-09-07 | 11.019 | 521,517,164 | -6,915 | 1.17% | 5,746,641,499 |
| 2018-09-10 | 2018-09-06 | 11.039 | 521,524,079 | +5,427,312 | 1.17% | 5,756,906,912 |
| 2018-09-07 | 2018-09-05 | 11.078 | 516,096,767 | -2,119,187 | 1.16% | 5,717,163,229 |
| 2018-09-06 | 2018-09-04 | 11.312 | 518,215,954 | +3,379,351 | 1.17% | 5,862,133,943 |
| 2018-09-05 | 2018-09-03 | 11.273 | 514,836,603 | -17,411,846 | 1.16% | 5,803,789,115 |
| 2018-09-04 | 2018-08-31 | 11.293 | 532,248,449 | +9,126,427 | 1.20% | 6,010,472,818 |
| 2018-09-03 | 2018-08-30 | 11.332 | 523,122,022 | -2,987,075 | 1.18% | 5,927,852,531 |
| 2018-08-31 | 2018-08-29 | 11.468 | 526,109,097 | +1,980,881 | 1.18% | 6,033,652,681 |
| 2018-08-30 | 2018-08-28 | 11.488 | 524,128,216 | +6,311,411 | 1.18% | 6,021,175,152 |
| 2018-08-29 | 2018-08-27 | 11.488 | 517,816,805 | -18,587,316 | 1.17% | 5,948,669,780 |
| 2018-08-28 | 2018-08-24 | 11.195 | 536,404,121 | +15,388,136 | 1.21% | 6,005,001,526 |
| 2018-08-27 | 2018-08-23 | 11.156 | 521,015,985 | -2,204,086 | 1.17% | 5,812,373,988 |
| 2018-08-24 | 2018-08-22 | 11.234 | 523,220,071 | +3,031,291 | 1.18% | 5,877,851,836 |
| 2018-08-23 | 2018-08-21 | 11.136 | 520,188,780 | -53,236,351 | 1.17% | 5,792,982,689 |
| 2018-08-22 | 2018-08-20 | 11.097 | 573,425,131 | +47,344,731 | 1.29% | 6,363,432,660 |
| 2018-08-21 | 2018-08-17 | 10.980 | 526,080,400 | -17,879,904 | 1.18% | 5,776,367,712 |
| 2018-08-20 | 2018-08-16 | 10.941 | 543,960,304 | +23,114,652 | 1.22% | 5,951,434,103 |
| 2018-08-17 | 2018-08-15 | 11.000 | 520,845,652 | -7,363,289 | 1.17% | 5,729,066,091 |
| 2018-08-16 | 2018-08-14 | 11.156 | 528,208,941 | +11,067,899 | 1.19% | 5,892,617,496 |
| 2018-08-15 | 2018-08-13 | 11.175 | 517,141,042 | -3,590,160 | 1.16% | 5,779,249,304 |
| 2018-08-14 | 2018-08-10 | 11.293 | 520,731,202 | +665,531 | 1.17% | 5,880,413,068 |
| 2018-08-13 | 2018-08-09 | 11.390 | 520,065,671 | +4,099,626 | 1.17% | 5,923,701,099 |
| 2018-08-10 | 2018-08-08 | 11.312 | 515,966,045 | -186,668 | 1.16% | 5,836,682,647 |
| 2018-08-09 | 2018-08-07 | 11.332 | 516,152,713 | -92,962 | 1.16% | 5,848,878,535 |
| 2018-08-08 | 2018-08-06 | 11.234 | 516,245,675 | -3,138,696 | 1.16% | 5,799,501,503 |
| 2018-08-07 | 2018-08-03 | 11.156 | 519,384,371 | -4,778,558 | 1.17% | 5,794,171,954 |
| 2018-08-06 | 2018-08-02 | 11.117 | 524,162,929 | -699,570 | 1.18% | 5,826,999,266 |
| 2018-08-03 | 2018-08-01 | 11.312 | 524,862,499 | -3,511,839 | 1.18% | 5,937,320,623 |
| 2018-08-02 | 2018-07-31 | 11.351 | 528,374,338 | -859,050 | 1.19% | 5,997,693,158 |
| 2018-08-01 | 2018-07-30 | 11.371 | 529,233,388 | -4,589,454 | 1.19% | 6,017,784,259 |
| 2018-07-31 | 2018-07-27 | 11.371 | 533,822,842 | -934,486 | 1.20% | 6,069,969,825 |
| 2018-07-30 | 2018-07-26 | 11.371 | 534,757,328 | -5,108,547 | 1.20% | 6,080,595,639 |
| 2018-07-27 | 2018-07-25 | 11.429 | 539,865,875 | +8,757,497 | 1.22% | 6,170,326,385 |
| 2018-07-26 | 2018-07-24 | 11.371 | 531,108,378 | -42,050,070 | 1.20% | 6,039,104,315 |
| 2018-07-25 | 2018-07-23 | 11.000 | 573,158,448 | +1,792,138 | 1.29% | 6,304,483,135 |
| 2018-07-24 | 2018-07-20 | 10.863 | 571,366,310 | -3,897,847 | 1.29% | 6,206,629,412 |
| 2018-07-23 | 2018-07-19 | 10.570 | 575,264,157 | +7,126,847 | 1.29% | 6,080,383,542 |
| 2018-07-20 | 2018-07-18 | 10.687 | 568,137,310 | -48,990,015 | 1.28% | 6,071,654,232 |
| 2018-07-19 | 2018-07-17 | 10.726 | 617,127,325 | +9,711,682 | 1.39% | 6,619,322,110 |
| 2018-07-18 | 2018-07-16 | 10.902 | 607,415,643 | +4,694,663 | 1.37% | 6,621,960,192 |
| 2018-07-17 | 2018-07-13 | 10.960 | 602,720,980 | -18,934,388 | 1.36% | 6,606,106,406 |
| 2018-07-16 | 2018-07-12 | 11.019 | 621,655,368 | +4,727,279 | 1.40% | 6,850,072,792 |
| 2018-07-13 | 2018-07-11 | 10.863 | 616,928,089 | -28,963,349 | 1.39% | 6,701,557,223 |
| 2018-07-12 | 2018-07-10 | 11.039 | 645,891,438 | -221,774,220 | 1.45% | 7,129,751,115 |
| 2018-07-11 | 2018-07-09 | 10.960 | 867,665,658 | -13,514,631 | 1.95% | 9,510,025,122 |
| 2018-07-10 | 2018-07-06 | 10.804 | 881,180,289 | -57,362,185 | 1.98% | 9,520,424,201 |
| 2018-07-09 | 2018-07-05 | 10.804 | 938,542,474 | -5,852,888 | 2.11% | 10,140,175,166 |
| 2018-07-06 | 2018-07-04 | 11.850 | 944,395,362 | -15,716,716 | 2.13% | 11,191,069,897 |
| 2018-07-05 | 2018-07-03 | 11.871 | 960,112,078 | -39,984,888 | 2.16% | 11,397,065,009 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,000,096,966 | +82,459,460 | 2.37% | 12,077,456,732 |
| 2018-07-03 | 2018-06-28 | 11.809 | 917,637,506 | +9,936,965 | 2.18% | 10,836,232,824 |
| 2018-06-29 | 2018-06-27 | 11.891 | 907,700,541 | +264,593,275 | 2.15% | 10,793,584,902 |
| 2018-06-28 | 2018-06-26 | 12.179 | 643,107,266 | +68,237,653 | 1.52% | 7,832,499,979 |
| 2018-06-27 | 2018-06-25 | 12.282 | 574,869,613 | +8,885,528 | 1.36% | 7,060,556,998 |
| 2018-06-26 | 2018-06-22 | 12.405 | 565,984,085 | -50,006,035 | 1.34% | 7,021,288,379 |
| 2018-06-25 | 2018-06-21 | 12.467 | 615,990,120 | -23,218,357 | 1.46% | 7,679,653,933 |
| 2018-06-22 | 2018-06-20 | 12.611 | 639,208,477 | -34,954,285 | 1.52% | 8,061,173,706 |
| 2018-06-21 | 2018-06-19 | 12.632 | 674,162,762 | +171,529,397 | 1.60% | 8,515,857,991 |
| 2018-06-20 | 2018-06-15 | 13.023 | 502,633,365 | -16,777,782 | 1.19% | 6,545,612,676 |
| 2018-06-19 | 2018-06-14 | 13.126 | 519,411,147 | -18,861,889 | 1.23% | 6,817,532,606 |
| 2018-06-15 | 2018-06-13 | 13.249 | 538,273,036 | +17,550,415 | 1.28% | 7,131,547,376 |
| 2018-06-14 | 2018-06-12 | 13.475 | 520,722,621 | +619,339 | 1.23% | 7,016,863,429 |
| 2018-06-13 | 2018-06-11 | 13.496 | 520,103,282 | -25,929,757 | 1.23% | 7,019,217,712 |
| 2018-06-12 | 2018-06-08 | 13.558 | 546,033,039 | +6,082,131 | 1.29% | 7,402,861,349 |
| 2018-06-11 | 2018-06-07 | 13.804 | 539,950,908 | -6,684,254 | 1.28% | 7,453,702,853 |
| 2018-06-08 | 2018-06-06 | 13.599 | 546,635,162 | +381,517 | 1.30% | 7,433,516,381 |
| 2018-06-07 | 2018-06-05 | 13.619 | 546,253,645 | -5,287,716 | 1.29% | 7,439,566,269 |
| 2018-06-06 | 2018-06-04 | 13.619 | 551,541,361 | -3,262,900 | 1.31% | 7,511,581,008 |
| 2018-06-05 | 2018-06-01 | 13.393 | 554,804,261 | -10,909,684 | 1.32% | 7,430,466,076 |
| 2018-06-04 | 2018-05-31 | 13.372 | 565,713,945 | +3,461,546 | 1.34% | 7,564,940,565 |
| 2018-06-01 | 2018-05-30 | 13.187 | 562,252,399 | -20,766,194 | 1.33% | 7,414,547,060 |
| 2018-05-31 | 2018-05-29 | 13.455 | 583,018,593 | -4,031,369 | 1.38% | 7,844,322,362 |
| 2018-05-30 | 2018-05-28 | 13.640 | 587,049,962 | +36,251,146 | 1.39% | 8,007,258,921 |
| 2018-05-29 | 2018-05-25 | 13.619 | 550,798,816 | +2,704,044 | 1.31% | 7,501,468,100 |
| 2018-05-28 | 2018-05-24 | 13.681 | 548,094,772 | +629,812 | 1.30% | 7,498,468,720 |
| 2018-05-25 | 2018-05-23 | 13.640 | 547,464,960 | -5,953,555 | 1.30% | 7,467,326,409 |
| 2018-05-24 | 2018-05-21 | 13.866 | 553,418,515 | +5,910,669 | 1.31% | 7,673,771,453 |
| 2018-05-23 | 2018-05-18 | 13.887 | 547,507,846 | -116,905 | 1.30% | 7,603,077,183 |
| 2018-05-21 | 2018-05-17 | 13.887 | 547,624,751 | +5,517,455 | 1.30% | 7,604,700,608 |
| 2018-05-18 | 2018-05-16 | 14.154 | 542,107,296 | +5,591,986 | 1.28% | 7,673,066,637 |
| 2018-05-17 | 2018-05-15 | 14.134 | 536,515,310 | +2,439,458 | 1.27% | 7,582,879,172 |
| 2018-05-16 | 2018-05-14 | 14.380 | 534,075,852 | -11,703,889 | 1.27% | 7,680,250,708 |
| 2018-05-15 | 2018-05-11 | 14.092 | 545,779,741 | +13,435,255 | 1.29% | 7,691,362,167 |
| 2018-05-14 | 2018-05-10 | 13.969 | 532,344,486 | -2,101,939 | 1.26% | 7,436,315,608 |
| 2018-05-11 | 2018-05-09 | 13.928 | 534,446,425 | +2,801,152 | 1.27% | 7,443,687,363 |
| 2018-05-10 | 2018-05-08 | 13.948 | 531,645,273 | -34,934,385 | 1.26% | 7,415,610,829 |
| 2018-05-09 | 2018-05-07 | 13.743 | 566,579,658 | +16,373,285 | 1.34% | 7,786,328,452 |
| 2018-05-08 | 2018-05-04 | 13.763 | 550,206,373 | +16,900,004 | 1.30% | 7,572,634,811 |
| 2018-05-07 | 2018-05-03 | 13.969 | 533,306,369 | +1,710,305 | 1.26% | 7,449,752,144 |
| 2018-05-04 | 2018-05-02 | 14.257 | 531,596,064 | +5,098,279 | 1.26% | 7,578,971,442 |
| 2018-05-03 | 2018-04-30 | 14.360 | 526,497,785 | -4,592,471 | 1.25% | 7,560,443,119 |
| 2018-05-02 | 2018-04-27 | 13.948 | 531,090,256 | -4,369,747 | 1.26% | 7,407,869,219 |
| 2018-04-30 | 2018-04-26 | 13.887 | 535,460,003 | +7,280,403 | 1.27% | 7,435,772,402 |
| 2018-04-27 | 2018-04-25 | 13.969 | 528,179,600 | +2,644,485 | 1.25% | 7,378,136,351 |
| 2018-04-26 | 2018-04-24 | 14.154 | 525,535,115 | -3,542,997 | 1.25% | 7,438,501,542 |
| 2018-04-25 | 2018-04-23 | 13.825 | 529,078,112 | +1,551,964 | 1.25% | 7,314,495,001 |
| 2018-04-24 | 2018-04-20 | 13.928 | 527,526,148 | +625,571 | 1.25% | 7,347,302,812 |
| 2018-04-23 | 2018-04-19 | 14.175 | 526,900,577 | -23,602,418 | 1.25% | 7,468,668,360 |
| 2018-04-20 | 2018-04-18 | 13.763 | 550,502,995 | +2,015,064 | 1.30% | 7,576,717,297 |
| 2018-04-19 | 2018-04-17 | 13.558 | 548,487,931 | -3,631,936 | 1.30% | 7,436,143,630 |
| 2018-04-18 | 2018-04-16 | 13.702 | 552,119,867 | +19,463,966 | 1.31% | 7,564,894,629 |
| 2018-04-17 | 2018-04-13 | 14.031 | 532,655,901 | -46,105,192 | 1.26% | 7,473,540,574 |
| 2018-04-16 | 2018-04-12 | 14.072 | 578,761,093 | -5,218,296 | 1.37% | 8,144,242,736 |
| 2018-04-13 | 2018-04-11 | 14.092 | 583,979,389 | -15,460,579 | 1.38% | 8,229,687,989 |
| 2018-04-12 | 2018-04-10 | 14.031 | 599,439,968 | +13,639,285 | 1.42% | 8,410,568,463 |
| 2018-04-11 | 2018-04-09 | 13.681 | 585,800,683 | +19,707,523 | 1.39% | 8,014,322,198 |
| 2018-04-10 | 2018-04-06 | 13.640 | 566,093,160 | -2,948,999 | 1.34% | 7,721,411,803 |
| 2018-04-09 | 2018-04-04 | 13.537 | 569,042,159 | -63,819,606 | 1.35% | 7,703,101,429 |
| 2018-04-06 | 2018-04-03 | 14.031 | 632,861,765 | +77,653,941 | 1.50% | 8,879,500,010 |
| 2018-04-04 | 2018-03-29 | 13.846 | 555,207,824 | -57,342,085 | 1.32% | 7,687,160,010 |
| 2018-04-03 | 2018-03-28 | 13.784 | 612,549,909 | +13,240,741 | 1.45% | 8,443,287,191 |
| 2018-03-29 | 2018-03-27 | 14.010 | 599,309,168 | -21,505,304 | 1.42% | 8,396,403,725 |
| 2018-03-28 | 2018-03-26 | 13.825 | 620,814,472 | +2,454,867 | 1.47% | 8,582,748,462 |
| 2018-03-27 | 2018-03-23 | 13.681 | 618,359,605 | -4,672,018 | 1.47% | 8,459,759,868 |
| 2018-03-26 | 2018-03-22 | 14.010 | 623,031,623 | +2,130,091 | 1.48% | 8,728,758,576 |
| 2018-03-23 | 2018-03-21 | 14.113 | 620,901,532 | -17,019,436 | 1.47% | 8,762,784,400 |
| 2018-03-22 | 2018-03-20 | 14.134 | 637,920,968 | -7,561,910 | 1.51% | 9,016,103,607 |
| 2018-03-21 | 2018-03-19 | 14.216 | 645,482,878 | +76,211,304 | 1.53% | 9,176,098,216 |
| 2018-03-20 | 2018-03-16 | 14.236 | 569,271,574 | -15,479,401 | 1.35% | 8,104,400,078 |
| 2018-03-19 | 2018-03-15 | 14.401 | 584,750,975 | -2,446,039 | 1.39% | 8,421,011,761 |
| 2018-03-16 | 2018-03-14 | 14.463 | 587,197,014 | -3,477,421 | 1.39% | 8,492,478,240 |
| 2018-03-15 | 2018-03-13 | 14.668 | 590,674,435 | -15,036,727 | 1.40% | 8,664,290,074 |
| 2018-03-14 | 2018-03-12 | 14.504 | 605,711,162 | +50,538,174 | 1.44% | 8,785,166,021 |
| 2018-03-13 | 2018-03-09 | 14.154 | 555,172,988 | +4,851,871 | 1.32% | 7,858,000,369 |
| 2018-03-12 | 2018-03-08 | 14.010 | 550,321,117 | +2,173,443 | 1.30% | 7,710,074,405 |
| 2018-03-09 | 2018-03-07 | 13.990 | 548,147,674 | +3,049,004 | 1.30% | 7,668,347,189 |
| 2018-03-08 | 2018-03-06 | 13.948 | 545,098,670 | -1,804,470 | 1.29% | 7,603,264,442 |
| 2018-03-07 | 2018-03-05 | 13.455 | 546,903,140 | -12,628,697 | 1.30% | 7,358,400,885 |
| 2018-03-06 | 2018-03-02 | 13.722 | 559,531,837 | +7,390,020 | 1.33% | 7,677,961,248 |
| 2018-03-05 | 2018-03-01 | 14.010 | 552,141,817 | +1,399,287 | 1.31% | 7,735,582,662 |
| 2018-03-02 | 2018-02-28 | 13.907 | 550,742,530 | +1,670,329 | 1.31% | 7,659,326,634 |
| 2018-03-01 | 2018-02-27 | 14.195 | 549,072,201 | -3,421,427 | 1.30% | 7,794,240,932 |
| 2018-02-28 | 2018-02-26 | 14.463 | 552,493,628 | -30,965,413 | 1.31% | 7,990,572,162 |
| 2018-02-27 | 2018-02-23 | 14.463 | 583,459,041 | -39,247,952 | 1.38% | 8,438,416,905 |
| 2018-02-26 | 2018-02-22 | 14.298 | 622,706,993 | -22,066,741 | 1.48% | 8,903,562,810 |
| 2018-02-23 | 2018-02-21 | 14.627 | 644,773,734 | -1,482,654 | 1.53% | 9,431,314,287 |
| 2018-02-22 | 2018-02-20 | 14.154 | 646,256,388 | +80,206,183 | 1.53% | 9,147,208,248 |
| 2018-02-21 | 2018-02-15 | 14.380 | 566,050,205 | +5,826,099 | 1.34% | 8,140,056,270 |
| 2018-02-20 | 2018-02-13 | 13.475 | 560,224,106 | -5,186,866 | 1.33% | 7,549,155,506 |
| 2018-02-14 | 2018-02-12 | 13.290 | 565,410,972 | -51,290,018 | 1.34% | 7,514,360,547 |
| 2018-02-13 | 2018-02-09 | 13.434 | 616,700,990 | -57,940,654 | 1.46% | 8,284,820,553 |
| 2018-02-12 | 2018-02-08 | 13.825 | 674,641,644 | +10,683,193 | 1.60% | 9,326,908,108 |
| 2018-02-09 | 2018-02-07 | 13.948 | 663,958,451 | +1,464,075 | 1.57% | 9,261,170,425 |
| 2018-02-08 | 2018-02-06 | 14.195 | 662,494,376 | +1,371,104 | 1.57% | 9,404,301,972 |
| 2018-02-07 | 2018-02-05 | 15.306 | 661,123,272 | +39,489,472 | 1.57% | 10,119,304,390 |
| 2018-02-06 | 2018-02-02 | 15.203 | 621,633,800 | +19,479,252 | 1.47% | 9,450,925,462 |
| 2018-02-05 | 2018-02-01 | 15.203 | 602,154,548 | -66,369 | 1.43% | 9,154,775,287 |
| 2018-02-02 | 2018-01-31 | 15.224 | 602,220,917 | +907,792 | 1.43% | 9,168,173,743 |
| 2018-02-01 | 2018-01-30 | 14.956 | 601,313,125 | +15,021,449 | 1.43% | 8,993,533,849 |
| 2018-01-31 | 2018-01-29 | 15.306 | 586,291,676 | -6,671,237 | 1.39% | 8,973,914,823 |
| 2018-01-30 | 2018-01-26 | 15.101 | 592,962,913 | +14,747,565 | 1.41% | 8,954,036,706 |
| 2018-01-29 | 2018-01-25 | 14.524 | 578,215,348 | -6,637,682 | 1.37% | 8,398,265,412 |
| 2018-01-26 | 2018-01-24 | 14.977 | 584,853,030 | +6,172,549 | 1.39% | 8,759,380,716 |
| 2018-01-25 | 2018-01-23 | 15.080 | 578,680,481 | +8,038,801 | 1.37% | 8,726,459,706 |
| 2018-01-24 | 2018-01-22 | 14.586 | 570,641,680 | +1,876,897 | 1.35% | 8,323,481,222 |
| 2018-01-23 | 2018-01-19 | 14.792 | 568,764,783 | +38,670 | 1.35% | 8,413,115,814 |
| 2018-01-22 | 2018-01-18 | 14.730 | 568,726,113 | +3,581,936 | 1.35% | 8,377,442,794 |
| 2018-01-19 | 2018-01-17 | 14.278 | 565,144,177 | -30,277,955 | 1.34% | 8,068,893,939 |
| 2018-01-18 | 2018-01-16 | 14.134 | 595,422,132 | -16,981,411 | 1.41% | 8,415,443,137 |
| 2018-01-17 | 2018-01-15 | 13.681 | 612,403,543 | +29,390,455 | 1.45% | 8,378,275,156 |
| 2018-01-16 | 2018-01-12 | 13.660 | 583,013,088 | -16,847,256 | 1.38% | 7,964,190,928 |
| 2018-01-15 | 2018-01-11 | 13.434 | 599,860,344 | +14,693,204 | 1.42% | 8,058,581,691 |
| 2018-01-12 | 2018-01-10 | 13.455 | 585,167,140 | -10,175,415 | 1.39% | 7,873,230,351 |
| 2018-01-11 | 2018-01-09 | 13.372 | 595,342,555 | -1,631,282 | 1.41% | 7,961,145,530 |
| 2018-01-10 | 2018-01-08 | 13.475 | 596,973,837 | -4,149,063 | 1.42% | 8,044,367,031 |
| 2018-01-09 | 2018-01-05 | 13.496 | 601,122,900 | +11,463,820 | 1.42% | 8,112,643,494 |
| 2018-01-08 | 2018-01-04 | 13.516 | 589,659,080 | -7,328,188 | 1.40% | 7,970,060,890 |
| 2018-01-05 | 2018-01-03 | 13.372 | 596,987,268 | +1,693,890 | 1.42% | 7,983,139,253 |
| 2018-01-04 | 2018-01-02 | 13.331 | 595,293,378 | +1,988,406 | 1.41% | 7,935,994,108 |
| 2018-01-03 | 2017-12-29 | 12.940 | 593,304,972 | +5,151,393 | 1.41% | 7,677,572,258 |
| 2018-01-02 | 2017-12-28 | 13.002 | 588,153,579 | +12,501,431 | 1.39% | 7,647,211,500 |
| 2017-12-29 | 2017-12-27 | 12.858 | 575,652,148 | +391,193 | 1.36% | 7,401,767,279 |
| 2017-12-28 | 2017-12-22 | 12.920 | 575,260,955 | -5,132,039 | 1.36% | 7,432,241,636 |
| 2017-12-27 | 2017-12-21 | 12.858 | 580,392,994 | +36,659,290 | 1.38% | 7,462,725,340 |
| 2017-12-22 | 2017-12-20 | 12.817 | 543,733,704 | +3,551,599 | 1.29% | 6,968,985,807 |
| 2017-12-21 | 2017-12-19 | 12.920 | 540,182,105 | +3,266,435 | 1.28% | 6,979,030,816 |
| 2017-12-20 | 2017-12-18 | 12.858 | 536,915,670 | -15,191,428 | 1.27% | 6,903,691,494 |
| 2017-12-19 | 2017-12-15 | 12.632 | 552,107,098 | +1,152,137 | 1.31% | 6,974,080,901 |
| 2017-12-18 | 2017-12-14 | 12.837 | 550,954,961 | +10,554,608 | 1.31% | 7,072,874,742 |
| 2017-12-15 | 2017-12-13 | 12.755 | 540,400,353 | -7,783,895 | 1.28% | 6,892,909,759 |
| 2017-12-14 | 2017-12-12 | 12.344 | 548,184,248 | -3,930,430 | 1.30% | 6,766,640,156 |
| 2017-12-13 | 2017-12-11 | 12.261 | 552,114,678 | +8,235,088 | 1.31% | 6,769,721,960 |
| 2017-12-12 | 2017-12-08 | 12.138 | 543,879,590 | -163,830 | 1.29% | 6,601,612,862 |
| 2017-12-11 | 2017-12-07 | 12.117 | 544,043,420 | +80,501 | 1.29% | 6,592,408,886 |
| 2017-12-08 | 2017-12-06 | 12.117 | 543,962,919 | -23,719 | 1.29% | 6,591,433,421 |
| 2017-12-07 | 2017-12-05 | 12.385 | 543,986,638 | +6,617,656 | 1.29% | 6,737,208,730 |
| 2017-12-06 | 2017-12-04 | 12.488 | 537,368,982 | -16,755,065 | 1.27% | 6,710,526,023 |
| 2017-12-05 | 2017-12-01 | 12.508 | 554,124,047 | +13,414,195 | 1.31% | 6,931,158,910 |
| 2017-12-04 | 2017-11-30 | 12.488 | 540,709,852 | -1,671,171 | 1.28% | 6,752,245,950 |
| 2017-12-01 | 2017-11-29 | 12.652 | 542,381,023 | +3,228,461 | 1.29% | 6,862,381,861 |
| 2017-11-30 | 2017-11-28 | 12.652 | 539,152,562 | +681,441 | 1.28% | 6,821,534,318 |
| 2017-11-29 | 2017-11-27 | 12.714 | 538,471,121 | -4,109,371 | 1.28% | 6,846,146,224 |
| 2017-11-28 | 2017-11-24 | 12.817 | 542,580,492 | -10,043,655 | 1.29% | 6,954,205,193 |
| 2017-11-27 | 2017-11-23 | 12.673 | 552,624,147 | -3,533,777 | 1.31% | 7,003,350,287 |
| 2017-11-24 | 2017-11-22 | 13.023 | 556,157,924 | +9,282,485 | 1.32% | 7,242,643,665 |
| 2017-11-23 | 2017-11-21 | 12.817 | 546,875,439 | +676,486 | 1.30% | 7,009,253,141 |
| 2017-11-22 | 2017-11-20 | 12.591 | 546,198,953 | -8,992,022 | 1.29% | 6,876,976,888 |
| 2017-11-21 | 2017-11-17 | 12.735 | 555,190,975 | -32,725,386 | 1.32% | 7,070,145,087 |
| 2017-11-20 | 2017-11-16 | 12.467 | 587,916,361 | -12,643,637 | 1.39% | 7,329,653,589 |
| 2017-11-17 | 2017-11-15 | 12.426 | 600,559,998 | -5,574,543 | 1.42% | 7,462,573,461 |
| 2017-11-16 | 2017-11-14 | 12.632 | 606,134,541 | +956,212 | 1.44% | 7,656,542,256 |
| 2017-11-15 | 2017-11-13 | 12.693 | 605,178,329 | -2,073,036 | 1.43% | 7,681,814,421 |
| 2017-11-14 | 2017-11-10 | 12.755 | 607,251,365 | +375,267 | 1.44% | 7,745,607,191 |
| 2017-11-13 | 2017-11-09 | 12.899 | 606,876,098 | +1,599,970 | 1.44% | 7,828,216,950 |
| 2017-11-10 | 2017-11-08 | 12.755 | 605,276,128 | -5,683,499 | 1.43% | 7,720,412,666 |
| 2017-11-09 | 2017-11-07 | 12.858 | 610,959,627 | -1,312,432 | 1.45% | 7,855,752,804 |
| 2017-11-08 | 2017-11-06 | 12.673 | 612,272,059 | +2,302,545 | 1.45% | 7,759,262,282 |
| 2017-11-07 | 2017-11-03 | 12.858 | 609,969,514 | -1,959,158 | 1.45% | 7,843,021,876 |
| 2017-11-06 | 2017-11-02 | 12.817 | 611,928,672 | +26,539,024 | 1.45% | 7,843,034,557 |
| 2017-11-03 | 2017-11-01 | 12.879 | 585,389,648 | -4,972,612 | 1.39% | 7,539,015,750 |
| 2017-11-02 | 2017-10-31 | 12.735 | 590,362,260 | -1,778,313 | 1.40% | 7,518,037,972 |
| 2017-11-01 | 2017-10-30 | 12.981 | 592,140,573 | +3,473,828 | 1.40% | 7,686,868,616 |
| 2017-10-31 | 2017-10-27 | 13.146 | 588,666,745 | +6,220,808 | 1.40% | 7,738,657,746 |
| 2017-10-30 | 2017-10-26 | 12.632 | 582,445,937 | +2,270,137 | 1.38% | 7,357,313,644 |
| 2017-10-27 | 2017-10-25 | 12.673 | 580,175,800 | -17,848,247 | 1.38% | 7,352,509,617 |
| 2017-10-26 | 2017-10-24 | 12.652 | 598,024,047 | +19,353,972 | 1.42% | 7,566,395,576 |
| 2017-10-25 | 2017-10-23 | 12.673 | 578,670,075 | +744,669 | 1.37% | 7,333,427,715 |
| 2017-10-24 | 2017-10-20 | 12.961 | 577,925,406 | -4,534,702 | 1.37% | 7,490,444,932 |
| 2017-10-23 | 2017-10-19 | 12.611 | 582,460,108 | -4,429,708 | 1.38% | 7,345,509,762 |
| 2017-10-20 | 2017-10-18 | 13.023 | 586,889,816 | +214,961 | 1.39% | 7,642,853,989 |
| 2017-10-19 | 2017-10-17 | 13.064 | 586,674,855 | +4,682,476 | 1.39% | 7,664,193,823 |
| 2017-10-18 | 2017-10-16 | 13.187 | 581,992,379 | -19,888,924 | 1.38% | 7,674,862,553 |
| 2017-10-17 | 2017-10-13 | 13.105 | 601,881,303 | +7,312,744 | 1.43% | 7,887,612,455 |
| 2017-10-16 | 2017-10-12 | 13.167 | 594,568,559 | -740,208 | 1.41% | 7,828,475,434 |
| 2017-10-13 | 2017-10-11 | 13.167 | 595,308,767 | -36,591,051 | 1.41% | 7,838,221,493 |
| 2017-10-12 | 2017-10-10 | 13.146 | 631,899,818 | +52,177,556 | 1.50% | 8,307,003,008 |
| 2017-10-11 | 2017-10-09 | 13.002 | 579,722,262 | +1,491,824 | 1.37% | 7,537,586,962 |
| 2017-10-10 | 2017-10-06 | 13.126 | 578,230,438 | -7,665,151 | 1.37% | 7,589,565,391 |
| 2017-10-09 | 2017-10-04 | 13.105 | 585,895,589 | -9,048,376 | 1.39% | 7,678,120,789 |
| 2017-10-06 | 2017-10-03 | 12.879 | 594,943,965 | -118,013,127 | 1.41% | 7,662,062,249 |
| 2017-10-04 | 2017-09-29 | 11.932 | 712,957,092 | +18,651,569 | 1.69% | 8,507,200,457 |
| 2017-10-03 | 2017-09-28 | 11.809 | 694,305,523 | +6,063,557 | 1.65% | 8,198,941,574 |
| 2017-09-29 | 2017-09-27 | 11.953 | 688,241,966 | -24,935,293 | 1.63% | 8,226,451,889 |
| 2017-09-28 | 2017-09-26 | 11.809 | 713,177,259 | +17,479,607 | 1.69% | 8,421,794,851 |
| 2017-09-27 | 2017-09-25 | 11.747 | 695,697,652 | +51,057,875 | 1.65% | 8,172,443,469 |
| 2017-09-26 | 2017-09-22 | 12.015 | 644,639,777 | +2,608,918 | 1.53% | 7,745,067,841 |
| 2017-09-25 | 2017-09-21 | 12.097 | 642,030,859 | -21,478,704 | 1.52% | 7,766,556,539 |
| 2017-09-22 | 2017-09-20 | 12.035 | 663,509,563 | -99,230,488 | 1.57% | 7,985,430,459 |
| 2017-09-21 | 2017-09-19 | 11.953 | 762,740,051 | -7,193,573 | 1.81% | 9,116,916,206 |
| 2017-09-20 | 2017-09-18 | 11.932 | 769,933,624 | +87,521,038 | 1.82% | 9,187,060,135 |
| 2017-09-19 | 2017-09-15 | 11.788 | 682,412,586 | +8,639,065 | 1.62% | 8,044,460,608 |
| 2017-09-18 | 2017-09-14 | 11.788 | 673,773,521 | +83,605 | 1.60% | 7,942,621,017 |
| 2017-09-15 | 2017-09-13 | 11.891 | 673,689,916 | -5,672,271 | 1.60% | 8,010,934,198 |
| 2017-09-14 | 2017-09-12 | 12.056 | 679,362,187 | -24,312,171 | 1.61% | 8,190,195,451 |
| 2017-09-13 | 2017-09-11 | 12.076 | 703,674,358 | +14,951,223 | 1.67% | 8,497,772,617 |
| 2017-09-12 | 2017-09-08 | 11.973 | 688,723,135 | +1,686,686 | 1.63% | 8,246,372,254 |
| 2017-09-11 | 2017-09-07 | 11.850 | 687,036,449 | +3,427,861 | 1.63% | 8,141,370,905 |
| 2017-09-08 | 2017-09-06 | 11.809 | 683,608,588 | +2,538,801 | 1.62% | 8,072,623,200 |
| 2017-09-07 | 2017-09-05 | 11.932 | 681,069,787 | +883,378 | 1.61% | 8,126,712,348 |
| 2017-09-06 | 2017-09-04 | 11.871 | 680,186,409 | -876,902 | 1.61% | 8,074,191,440 |
| 2017-09-05 | 2017-09-01 | 11.932 | 681,063,311 | -34,069,763 | 1.61% | 8,126,635,074 |
| 2017-09-04 | 2017-08-31 | 12.056 | 715,133,074 | +33,912,156 | 1.70% | 8,621,438,993 |
| 2017-09-01 | 2017-08-30 | 12.385 | 681,220,918 | +25,532,377 | 1.61% | 8,436,838,693 |
| 2017-08-31 | 2017-08-29 | 12.200 | 655,688,541 | +3,487,735 | 1.55% | 7,999,218,624 |
| 2017-08-30 | 2017-08-28 | 12.179 | 652,200,806 | +14,174,085 | 1.55% | 7,943,251,569 |
| 2017-08-29 | 2017-08-25 | 12.261 | 638,026,721 | +24,633,657 | 1.51% | 7,823,127,470 |
| 2017-08-28 | 2017-08-24 | 11.850 | 613,393,064 | -1,374,759 | 1.45% | 7,268,697,973 |
| 2017-08-25 | 2017-08-22 | 11.562 | 614,767,823 | -6,197,690 | 1.46% | 7,107,923,144 |
| 2017-08-24 | 2017-08-21 | 11.274 | 620,965,513 | -4,612,352 | 1.47% | 7,000,729,848 |
| 2017-08-22 | 2017-08-18 | 11.274 | 625,577,865 | +8,427,062 | 1.48% | 7,052,729,241 |
| 2017-08-21 | 2017-08-17 | 11.521 | 617,150,803 | -1,359,691 | 1.46% | 7,110,081,922 |
| 2017-08-18 | 2017-08-16 | 11.624 | 618,510,494 | +2,342,084 | 1.47% | 7,189,369,413 |
| 2017-08-17 | 2017-08-15 | 11.418 | 616,168,410 | -7,980,418 | 1.46% | 7,035,382,131 |
| 2017-08-16 | 2017-08-14 | 11.109 | 624,148,828 | -3,030,083 | 1.48% | 6,933,894,004 |
| 2017-08-15 | 2017-08-11 | 10.904 | 627,178,911 | +11,829,707 | 1.49% | 6,838,527,467 |
| 2017-08-14 | 2017-08-10 | 11.253 | 615,349,204 | -144,223 | 1.46% | 6,924,752,389 |
| 2017-08-11 | 2017-08-09 | 11.562 | 615,493,427 | -1,326,162 | 1.46% | 7,116,312,551 |
| 2017-08-10 | 2017-08-08 | 11.624 | 616,819,589 | -1,627,504 | 1.46% | 7,169,714,870 |
| 2017-08-09 | 2017-08-07 | 11.624 | 618,447,093 | +658,634 | 1.47% | 7,188,632,460 |
| 2017-08-08 | 2017-08-04 | 11.583 | 617,788,459 | -2,373,181 | 1.46% | 7,155,557,321 |
| 2017-08-07 | 2017-08-03 | 11.562 | 620,161,640 | -5,475,746 | 1.47% | 7,170,286,260 |
| 2017-08-04 | 2017-08-02 | 11.418 | 625,637,386 | -1,786,769 | 1.48% | 7,143,498,457 |
| 2017-08-03 | 2017-08-01 | 11.397 | 627,424,155 | +13,491,646 | 1.49% | 7,150,991,774 |
| 2017-08-02 | 2017-07-31 | 11.253 | 613,932,509 | -71,980 | 1.46% | 6,908,809,795 |
| 2017-08-01 | 2017-07-28 | 11.151 | 614,004,489 | -5,766,998 | 1.46% | 6,846,460,583 |
| 2017-07-31 | 2017-07-27 | 11.274 | 619,771,487 | -816,074 | 1.47% | 6,987,268,466 |
| 2017-07-28 | 2017-07-26 | 11.253 | 620,587,561 | +12,496,495 | 1.47% | 6,983,701,559 |
| 2017-07-27 | 2017-07-25 | 11.109 | 608,091,066 | -370,914 | 1.44% | 6,755,502,546 |
| 2017-07-26 | 2017-07-24 | 11.089 | 608,461,980 | +1,539,412 | 1.44% | 6,747,105,342 |
| 2017-07-25 | 2017-07-21 | 11.027 | 606,922,568 | +1,413,268 | 1.44% | 6,692,576,679 |
| 2017-07-24 | 2017-07-20 | 11.068 | 605,509,300 | +53,136,562 | 1.44% | 6,701,906,627 |
| 2017-07-21 | 2017-07-19 | 10.986 | 552,372,738 | -29,515,741 | 1.31% | 6,068,324,166 |
| 2017-07-20 | 2017-07-18 | 10.904 | 581,888,479 | -10,769,318 | 1.38% | 6,344,697,305 |
| 2017-07-19 | 2017-07-17 | 10.883 | 592,657,797 | +911,418 | 1.40% | 6,449,929,292 |
| 2017-07-18 | 2017-07-14 | 10.842 | 591,746,379 | -1,037,300 | 1.40% | 6,415,662,412 |
| 2017-07-17 | 2017-07-13 | 10.821 | 592,783,679 | -23,642,280 | 1.41% | 6,414,713,455 |
| 2017-07-14 | 2017-07-12 | 10.677 | 616,425,959 | -46,520,311 | 1.46% | 6,581,782,955 |
| 2017-07-13 | 2017-07-11 | 10.328 | 662,946,270 | -3,697,784 | 1.57% | 6,846,637,396 |
| 2017-07-12 | 2017-07-10 | 10.019 | 666,644,054 | +161,181 | 1.58% | 6,679,104,684 |
| 2017-07-11 | 2017-07-07 | 10.040 | 666,482,873 | +1,358,724 | 1.58% | 6,691,201,290 |
| 2017-07-10 | 2017-07-06 | 10.163 | 665,124,149 | -555,634 | 1.58% | 6,759,661,437 |
| 2017-07-07 | 2017-07-05 | 10.204 | 665,679,783 | -94,643,797 | 1.58% | 6,792,698,261 |
| 2017-07-06 | 2017-07-04 | 10.204 | 760,323,580 | +1,926,840 | 1.80% | 7,758,458,033 |
| 2017-07-05 | 2017-07-03 | 10.348 | 758,396,740 | +38,257,899 | 1.80% | 7,848,013,146 |
| 2017-07-04 | 2017-06-30 | 11.422 | 720,138,841 | -14,705,520 | 1.71% | 8,225,304,518 |
| 2017-07-03 | 2017-06-29 | 11.444 | 734,844,361 | +175,684,385 | 1.74% | 8,409,194,995 |
| 2017-06-30 | 2017-06-28 | 11.270 | 559,159,976 | -17,004,893 | 1.40% | 6,301,799,131 |
| 2017-06-29 | 2017-06-27 | 11.313 | 576,164,869 | -39,269,633 | 1.44% | 6,518,421,082 |
| 2017-06-28 | 2017-06-26 | 11.378 | 615,434,502 | -9,328,220 | 1.54% | 7,002,712,199 |
| 2017-06-27 | 2017-06-23 | 11.270 | 624,762,722 | -12,180,540 | 1.56% | 7,041,149,845 |
| 2017-06-26 | 2017-06-22 | 11.162 | 636,943,262 | -11,984,050 | 1.59% | 7,109,402,647 |
| 2017-06-23 | 2017-06-21 | 11.097 | 648,927,312 | +18,690,736 | 1.62% | 7,200,972,441 |
| 2017-06-22 | 2017-06-20 | 11.227 | 630,236,576 | -743,772 | 1.57% | 7,075,522,210 |
| 2017-06-21 | 2017-06-19 | 11.335 | 630,980,348 | -1,363,530 | 1.58% | 7,152,249,514 |
| 2017-06-20 | 2017-06-16 | 11.248 | 632,343,878 | -14,415,757 | 1.58% | 7,112,885,390 |
| 2017-06-19 | 2017-06-15 | 11.118 | 646,759,635 | +2,468,498 | 1.62% | 7,190,935,729 |
| 2017-06-16 | 2017-06-14 | 11.292 | 644,291,137 | -3,565,184 | 1.61% | 7,275,201,313 |
| 2017-06-15 | 2017-06-13 | 11.248 | 647,856,321 | +23,353,054 | 1.62% | 7,287,376,253 |
| 2017-06-14 | 2017-06-12 | 11.205 | 624,503,267 | -1,912,154 | 1.56% | 6,997,620,608 |
| 2017-06-13 | 2017-06-09 | 11.313 | 626,415,421 | +13,573,127 | 1.56% | 7,086,928,943 |
| 2017-06-12 | 2017-06-08 | 11.487 | 612,842,294 | +3,246,296 | 1.53% | 7,039,628,388 |
| 2017-06-09 | 2017-06-07 | 11.487 | 609,595,998 | +1,364,393 | 1.52% | 7,002,338,668 |
| 2017-06-08 | 2017-06-06 | 11.574 | 608,231,605 | -2,340,293 | 1.52% | 7,039,395,643 |
| 2017-06-07 | 2017-06-05 | 11.574 | 610,571,898 | -40,491,702 | 1.52% | 7,066,481,129 |
| 2017-06-06 | 2017-06-02 | 11.704 | 651,063,600 | +7,996,682 | 1.63% | 7,619,777,849 |
| 2017-06-05 | 2017-06-01 | 11.487 | 643,066,918 | -8,125,336 | 1.61% | 7,386,814,153 |
| 2017-06-02 | 2017-05-31 | 11.292 | 651,192,254 | -44,395,609 | 1.63% | 7,353,127,288 |
| 2017-06-01 | 2017-05-29 | 11.270 | 695,587,863 | +64,479,704 | 1.74% | 7,839,357,570 |
| 2017-05-31 | 2017-05-26 | 11.248 | 631,108,159 | +3,872,627 | 1.58% | 7,098,985,472 |
| 2017-05-29 | 2017-05-25 | 11.183 | 627,235,532 | +1,869,851 | 1.57% | 7,014,641,640 |
| 2017-05-26 | 2017-05-24 | 11.075 | 625,365,681 | -7,588,623 | 1.56% | 6,925,961,597 |
| 2017-05-25 | 2017-05-23 | 11.097 | 632,954,304 | -10,118,455 | 1.58% | 7,023,724,253 |
| 2017-05-24 | 2017-05-22 | 11.075 | 643,072,759 | +13,393,897 | 1.61% | 7,122,068,524 |
| 2017-05-23 | 2017-05-19 | 10.988 | 629,678,862 | +15,448,092 | 1.57% | 6,919,141,442 |
| 2017-05-22 | 2017-05-18 | 11.010 | 614,230,770 | +5,452,117 | 1.53% | 6,762,704,573 |
| 2017-05-19 | 2017-05-17 | 11.118 | 608,778,653 | -1,167,468 | 1.52% | 6,768,647,779 |
| 2017-05-18 | 2017-05-16 | 11.140 | 609,946,121 | +3,840,854 | 1.52% | 6,794,847,710 |
| 2017-05-17 | 2017-05-15 | 11.162 | 606,105,267 | -11,841,707 | 1.51% | 6,765,196,598 |
| 2017-05-16 | 2017-05-12 | 11.010 | 617,946,974 | -38,793,646 | 1.54% | 6,803,620,123 |
| 2017-05-15 | 2017-05-11 | 11.053 | 656,740,620 | +1,706,350 | 1.64% | 7,259,207,147 |
| 2017-05-12 | 2017-05-10 | 11.053 | 655,034,270 | +30,444,738 | 1.64% | 7,240,346,203 |
| 2017-05-11 | 2017-05-09 | 10.923 | 624,589,532 | +16,472,832 | 1.56% | 6,822,607,267 |
| 2017-05-10 | 2017-05-08 | 10.858 | 608,116,700 | +1,715,382 | 1.52% | 6,603,129,136 |
| 2017-05-09 | 2017-05-05 | 10.750 | 606,401,318 | -4,185,661 | 1.51% | 6,518,789,357 |
| 2017-05-08 | 2017-05-04 | 10.902 | 610,586,979 | +1,821,703 | 1.52% | 6,656,419,105 |
| 2017-05-05 | 2017-05-02 | 10.988 | 608,765,276 | +2,571,183 | 1.52% | 6,689,335,317 |
| 2017-05-04 | 2017-04-28 | 11.010 | 606,194,093 | +3,610,927 | 1.51% | 6,674,220,447 |
| 2017-05-02 | 2017-04-27 | 11.075 | 602,583,166 | +3,043,024 | 1.50% | 6,673,643,907 |
| 2017-04-28 | 2017-04-26 | 11.140 | 599,540,142 | +3,927,950 | 1.50% | 6,678,924,286 |
| 2017-04-27 | 2017-04-25 | 11.053 | 595,612,192 | -1,296,514 | 1.49% | 6,583,531,076 |
| 2017-04-26 | 2017-04-24 | 10.815 | 596,908,706 | +2,816,507 | 1.49% | 6,455,555,119 |
| 2017-04-25 | 2017-04-21 | 10.750 | 594,092,199 | -4,686,920 | 1.48% | 6,386,466,831 |
| 2017-04-24 | 2017-04-20 | 10.728 | 598,779,119 | -26,956,304 | 1.50% | 6,423,873,507 |
| 2017-04-21 | 2017-04-19 | 10.642 | 625,735,423 | +4,020,282 | 1.56% | 6,658,821,423 |
| 2017-04-20 | 2017-04-18 | 10.685 | 621,715,141 | +15,639,558 | 1.55% | 6,642,988,463 |
| 2017-04-19 | 2017-04-13 | 10.880 | 606,075,583 | -25,975,458 | 1.51% | 6,594,101,683 |
| 2017-04-18 | 2017-04-12 | 10.880 | 632,051,041 | -1,244,261 | 1.58% | 6,876,714,638 |
| 2017-04-13 | 2017-04-11 | 10.772 | 633,295,302 | +22,012,984 | 1.58% | 6,821,624,187 |
| 2017-04-12 | 2017-04-10 | 10.923 | 611,282,318 | -822,000 | 1.53% | 6,677,247,970 |
| 2017-04-11 | 2017-04-07 | 10.858 | 612,104,318 | -15,226,126 | 1.53% | 6,646,427,990 |
| 2017-04-10 | 2017-04-06 | 10.902 | 627,330,444 | +8,275,021 | 1.57% | 6,838,950,872 |
| 2017-04-07 | 2017-04-05 | 11.075 | 619,055,423 | +9,639,633 | 1.55% | 6,856,075,119 |
| 2017-04-06 | 2017-04-03 | 11.075 | 609,415,790 | -1,119,963 | 1.52% | 6,749,315,618 |
| 2017-04-05 | 2017-03-31 | 11.010 | 610,535,753 | -7,738,730 | 1.52% | 6,722,022,292 |
| 2017-04-03 | 2017-03-30 | 11.097 | 618,274,483 | -108,478,803 | 1.54% | 6,860,826,214 |
| 2017-03-31 | 2017-03-29 | 11.205 | 726,753,286 | +2,252,167 | 1.81% | 8,143,342,141 |
| 2017-03-30 | 2017-03-28 | 11.162 | 724,501,119 | +8,257,320 | 1.81% | 8,086,701,721 |
| 2017-03-29 | 2017-03-27 | 11.097 | 716,243,799 | +92,379,867 | 1.79% | 7,947,965,454 |
| 2017-03-28 | 2017-03-24 | 11.183 | 623,863,932 | +8,212,711 | 1.56% | 6,976,935,604 |
| 2017-03-27 | 2017-03-23 | 11.205 | 615,651,221 | -23,135,488 | 1.54% | 6,898,432,561 |
| 2017-03-24 | 2017-03-22 | 11.140 | 638,786,709 | +10,698,405 | 1.60% | 7,116,134,126 |
| 2017-03-23 | 2017-03-21 | 11.313 | 628,088,304 | -5,040,051 | 1.57% | 7,105,855,047 |
| 2017-03-22 | 2017-03-20 | 11.248 | 633,128,355 | +2,093,248 | 1.58% | 7,121,709,536 |
| 2017-03-21 | 2017-03-17 | 11.183 | 631,035,107 | +10,989,459 | 1.58% | 7,057,133,903 |
| 2017-03-20 | 2017-03-16 | 11.248 | 620,045,648 | -1,975,708 | 1.55% | 6,974,549,425 |
| 2017-03-17 | 2017-03-15 | 10.967 | 622,021,356 | +16,791,902 | 1.55% | 6,821,516,710 |
| 2017-03-16 | 2017-03-14 | 11.032 | 605,229,454 | -2,879,092 | 1.51% | 6,676,717,057 |
| 2017-03-15 | 2017-03-13 | 10.967 | 608,108,546 | -5,854,232 | 1.52% | 6,668,939,206 |
| 2017-03-14 | 2017-03-10 | 10.642 | 613,962,778 | -911,505 | 1.53% | 6,533,541,731 |
| 2017-03-13 | 2017-03-09 | 10.685 | 614,874,283 | -1,695,042 | 1.54% | 6,569,894,311 |
| 2017-03-10 | 2017-03-08 | 10.880 | 616,569,325 | +8,433,823 | 1.54% | 6,708,273,585 |
| 2017-03-09 | 2017-03-07 | 10.772 | 608,135,502 | -2,618,474 | 1.52% | 6,550,612,070 |
| 2017-03-08 | 2017-03-06 | 10.728 | 610,753,976 | +293,633 | 1.53% | 6,552,343,195 |
| 2017-03-07 | 2017-03-03 | 10.685 | 610,460,343 | +483,533 | 1.52% | 6,522,731,631 |
| 2017-03-06 | 2017-03-02 | 10.858 | 609,976,810 | -5,379,525 | 1.52% | 6,623,326,816 |
| 2017-03-03 | 2017-03-01 | 10.923 | 615,356,335 | +6,879,791 | 1.54% | 6,721,749,866 |
| 2017-03-02 | 2017-02-28 | 11.032 | 608,476,544 | +454,629 | 1.52% | 6,712,538,019 |
| 2017-03-01 | 2017-02-27 | 11.010 | 608,021,915 | -2,053,379 | 1.52% | 6,694,344,838 |
| 2017-02-28 | 2017-02-24 | 11.140 | 610,075,294 | +85,632 | 1.52% | 6,796,286,707 |
| 2017-02-27 | 2017-02-23 | 11.248 | 609,989,662 | -45,028,587 | 1.52% | 6,861,435,218 |
| 2017-02-24 | 2017-02-22 | 11.227 | 655,018,249 | +2,531,393 | 1.64% | 7,353,740,397 |
| 2017-02-23 | 2017-02-21 | 10.988 | 652,486,856 | -609,027 | 1.63% | 7,169,764,015 |
| 2017-02-22 | 2017-02-20 | 11.075 | 653,095,883 | +6,003,763 | 1.63% | 7,233,075,210 |
| 2017-02-21 | 2017-02-17 | 10.967 | 647,092,120 | +2,157,379 | 1.62% | 7,096,460,060 |
| 2017-02-20 | 2017-02-16 | 11.118 | 644,934,741 | +469,333 | 1.61% | 7,170,645,818 |
| 2017-02-17 | 2017-02-15 | 11.053 | 644,465,408 | -9,771,747 | 1.61% | 7,123,524,498 |
| 2017-02-16 | 2017-02-14 | 10.750 | 654,237,155 | +15,290,958 | 1.63% | 7,033,022,647 |
| 2017-02-15 | 2017-02-13 | 10.707 | 638,946,197 | +10,643,891 | 1.60% | 6,840,949,324 |
| 2017-02-14 | 2017-02-10 | 10.533 | 628,302,306 | +459,840 | 1.57% | 6,618,050,209 |
| 2017-02-13 | 2017-02-09 | 10.555 | 627,842,466 | -22,356,511 | 1.57% | 6,626,814,032 |
| 2017-02-10 | 2017-02-08 | 10.447 | 650,198,977 | -9,594,661 | 1.62% | 6,792,324,952 |
| 2017-02-09 | 2017-02-07 | 10.316 | 659,793,638 | +6,799,284 | 1.65% | 6,806,756,443 |
| 2017-02-08 | 2017-02-06 | 10.273 | 652,994,354 | -2,279,475 | 1.63% | 6,708,306,586 |
| 2017-02-07 | 2017-02-03 | 10.186 | 655,273,829 | +101,889 | 1.64% | 6,674,916,169 |
| 2017-02-06 | 2017-02-02 | 10.251 | 655,171,940 | +3,222,799 | 1.64% | 6,716,477,504 |
| 2017-02-03 | 2017-02-01 | 10.338 | 651,949,141 | +47,289,123 | 1.63% | 6,739,958,637 |
| 2017-02-02 | 2017-01-27 | 10.360 | 604,660,018 | +14,116,061 | 1.51% | 6,264,180,800 |
| 2017-02-01 | 2017-01-25 | 10.230 | 590,543,957 | +1,366,122 | 1.47% | 6,041,146,438 |
| 2017-01-26 | 2017-01-24 | 10.251 | 589,177,835 | +2,831,284 | 1.47% | 6,039,940,714 |
| 2017-01-25 | 2017-01-23 | 10.251 | 586,346,551 | +11,853,703 | 1.46% | 6,010,915,882 |
| 2017-01-24 | 2017-01-20 | 10.208 | 574,492,848 | -8,965,597 | 1.43% | 5,864,495,648 |
| 2017-01-23 | 2017-01-19 | 10.360 | 583,458,445 | +4,752,431 | 1.46% | 6,044,535,904 |
| 2017-01-20 | 2017-01-18 | 10.338 | 578,706,014 | +1,380,430 | 1.45% | 5,982,759,010 |
| 2017-01-19 | 2017-01-17 | 10.273 | 577,325,584 | +528,238 | 1.44% | 5,930,950,235 |
| 2017-01-18 | 2017-01-16 | 10.251 | 576,797,346 | -19,948,273 | 1.44% | 5,913,022,464 |
| 2017-01-17 | 2017-01-13 | 10.338 | 596,745,619 | -2,502,385 | 1.49% | 6,169,255,446 |
| 2017-01-16 | 2017-01-12 | 10.338 | 599,248,004 | -17,690,381 | 1.50% | 6,195,125,518 |
| 2017-01-13 | 2017-01-11 | 10.316 | 616,938,385 | +1,377,000 | 1.54% | 6,364,640,525 |
| 2017-01-12 | 2017-01-10 | 10.208 | 615,561,385 | -37,388,388 | 1.54% | 6,283,728,467 |
| 2017-01-11 | 2017-01-09 | 10.143 | 652,949,773 | -17,889,150 | 1.63% | 6,622,939,123 |
| 2017-01-10 | 2017-01-06 | 10.251 | 670,838,923 | +26,489,982 | 1.68% | 6,877,087,159 |
| 2017-01-09 | 2017-01-05 | 10.208 | 644,348,941 | -9,715,571 | 1.61% | 6,577,595,480 |
| 2017-01-06 | 2017-01-04 | 10.078 | 654,064,512 | +10,050,348 | 1.63% | 6,591,718,821 |
| 2017-01-05 | 2017-01-03 | 10.143 | 644,014,164 | +37,578,312 | 1.61% | 6,532,304,288 |
| 2017-01-04 | 2016-12-30 | 10.078 | 606,435,852 | -9,101,673 | 1.51% | 6,111,713,059 |
| 2017-01-03 | 2016-12-29 | 9.926 | 615,537,525 | -6,849,249 | 1.54% | 6,110,055,382 |
| 2016-12-30 | 2016-12-28 | 9.840 | 622,386,774 | -152,470 | 1.55% | 6,124,086,873 |
| 2016-12-29 | 2016-12-23 | 9.731 | 622,539,244 | +10,531,689 | 1.55% | 6,058,124,716 |
| 2016-12-28 | 2016-12-22 | 9.731 | 612,007,555 | +3,287,380 | 1.53% | 5,955,637,546 |
| 2016-12-23 | 2016-12-21 | 9.883 | 608,720,175 | +15,688,194 | 1.52% | 6,015,997,864 |
| 2016-12-22 | 2016-12-20 | 9.861 | 593,031,981 | -26,021,767 | 1.48% | 5,848,098,058 |
| 2016-12-21 | 2016-12-19 | 9.883 | 619,053,748 | +8,443,318 | 1.55% | 6,118,124,844 |
| 2016-12-20 | 2016-12-16 | 9.905 | 610,610,430 | +2,474,496 | 1.52% | 6,047,913,251 |
| 2016-12-19 | 2016-12-15 | 9.905 | 608,135,934 | +2,804,633 | 1.52% | 6,023,404,110 |
| 2016-12-16 | 2016-12-14 | 10.208 | 605,331,301 | +10,069,461 | 1.51% | 6,179,298,476 |
| 2016-12-15 | 2016-12-13 | 10.316 | 595,261,840 | -25,854,477 | 1.49% | 6,141,014,601 |
| 2016-12-14 | 2016-12-12 | 10.382 | 621,116,317 | -17,966,406 | 1.55% | 6,448,127,061 |
| 2016-12-13 | 2016-12-09 | 10.512 | 639,082,723 | -1,512,690 | 1.60% | 6,717,751,744 |
| 2016-12-12 | 2016-12-08 | 10.512 | 640,595,413 | +12,342,274 | 1.60% | 6,733,652,465 |
| 2016-12-09 | 2016-12-07 | 10.468 | 628,253,139 | +2,772,776 | 1.57% | 6,576,683,357 |
| 2016-12-08 | 2016-12-06 | 10.447 | 625,480,363 | -1,208,279 | 1.56% | 6,534,101,140 |
| 2016-12-07 | 2016-12-05 | 10.338 | 626,688,642 | +6,841,050 | 1.56% | 6,478,811,397 |
| 2016-12-06 | 2016-12-02 | 10.295 | 619,847,592 | -53,388,323 | 1.55% | 6,381,219,193 |
| 2016-12-05 | 2016-12-01 | 10.382 | 673,235,915 | +42,005,984 | 1.68% | 6,989,207,340 |
| 2016-12-02 | 2016-11-30 | 10.295 | 631,229,931 | -8,834,525 | 1.58% | 6,498,398,321 |
| 2016-12-01 | 2016-11-29 | 10.360 | 640,064,456 | -5,271,450 | 1.60% | 6,630,965,099 |
| 2016-11-30 | 2016-11-28 | 10.316 | 645,335,906 | -25,537,500 | 1.61% | 6,657,603,352 |
| 2016-11-29 | 2016-11-25 | 10.121 | 670,873,406 | -2,313,572 | 1.68% | 6,790,200,398 |
| 2016-11-28 | 2016-11-24 | 9.991 | 673,186,978 | +5,644,642 | 1.68% | 6,726,075,944 |
| 2016-11-25 | 2016-11-23 | 10.056 | 667,542,336 | -36,838,264 | 1.67% | 6,713,081,651 |
| 2016-11-24 | 2016-11-22 | 9.970 | 704,380,600 | -2,432,837 | 1.76% | 7,022,477,439 |
| 2016-11-23 | 2016-11-21 | 9.731 | 706,813,437 | +22,950,267 | 1.76% | 6,878,223,331 |
| 2016-11-22 | 2016-11-18 | 9.710 | 683,863,170 | +153,675 | 1.71% | 6,640,065,507 |
| 2016-11-21 | 2016-11-17 | 9.666 | 683,709,495 | -4,194,764 | 1.71% | 6,608,936,889 |
| 2016-11-18 | 2016-11-16 | 9.710 | 687,904,259 | -3,315,880 | 1.72% | 6,679,303,028 |
| 2016-11-17 | 2016-11-15 | 9.753 | 691,220,139 | +6,863,772 | 1.73% | 6,741,461,080 |
| 2016-11-16 | 2016-11-14 | 9.775 | 684,356,367 | +2,632,049 | 1.71% | 6,689,351,064 |
| 2016-11-15 | 2016-11-11 | 9.970 | 681,724,318 | -3,744,439 | 1.70% | 6,796,600,648 |
| 2016-11-14 | 2016-11-10 | 10.100 | 685,468,757 | -19,786,310 | 1.71% | 6,923,069,896 |
| 2016-11-11 | 2016-11-09 | 9.926 | 705,255,067 | -1,414,893 | 1.76% | 7,000,625,214 |
| 2016-11-10 | 2016-11-08 | 10.273 | 706,669,960 | +90,031,844 | 1.76% | 7,259,723,943 |
| 2016-11-09 | 2016-11-07 | 10.165 | 616,638,116 | +3,499,506 | 1.54% | 6,267,990,702 |
| 2016-11-08 | 2016-11-04 | 10.078 | 613,138,610 | -1,298,802 | 1.53% | 6,179,264,035 |
| 2016-11-07 | 2016-11-03 | 10.056 | 614,437,412 | +1,510,485 | 1.53% | 6,179,036,585 |
| 2016-11-04 | 2016-11-02 | 10.078 | 612,926,927 | +43,506 | 1.53% | 6,177,130,675 |
| 2016-11-03 | 2016-11-01 | 10.295 | 612,883,421 | -6,554,498 | 1.53% | 6,309,524,309 |
| 2016-11-02 | 2016-10-31 | 10.121 | 619,437,919 | +8,043,428 | 1.55% | 6,269,599,550 |
| 2016-11-01 | 2016-10-28 | 10.035 | 611,394,491 | +4,167,813 | 1.53% | 6,135,184,774 |
| 2016-10-31 | 2016-10-27 | 10.165 | 607,226,678 | +7,407,269 | 1.52% | 6,172,325,507 |
| 2016-10-28 | 2016-10-26 | 10.230 | 599,819,409 | -6,854,169 | 1.50% | 6,136,032,454 |
| 2016-10-27 | 2016-10-25 | 10.382 | 606,673,578 | +5,103,144 | 1.51% | 6,298,189,580 |
| 2016-10-26 | 2016-10-24 | 10.425 | 601,570,434 | +2,640,648 | 1.50% | 6,271,287,263 |
| 2016-10-25 | 2016-10-20 | 10.230 | 598,929,786 | +4,427,779 | 1.50% | 6,126,931,789 |
| 2016-10-24 | 2016-10-19 | 10.208 | 594,502,007 | -10,025,017 | 1.48% | 6,068,751,673 |
| 2016-10-20 | 2016-10-18 | 10.338 | 604,527,024 | -53,712,311 | 1.51% | 6,249,700,905 |
| 2016-10-19 | 2016-10-17 | 10.143 | 658,239,335 | +65,565,503 | 1.64% | 6,676,591,714 |
| 2016-10-18 | 2016-10-14 | 10.230 | 592,673,832 | +3,996,851 | 1.48% | 6,062,934,632 |
| 2016-10-17 | 2016-10-13 | 10.165 | 588,676,981 | +6,205,896 | 1.47% | 5,983,771,920 |
| 2016-10-14 | 2016-10-12 | 10.447 | 582,471,085 | +1,988,520 | 1.45% | 6,084,803,306 |
| 2016-10-13 | 2016-10-11 | 10.642 | 580,482,565 | -9,247,755 | 1.45% | 6,177,258,945 |
| 2016-10-12 | 2016-10-07 | 10.837 | 589,730,320 | -17,618,203 | 1.47% | 6,390,702,430 |
| 2016-10-11 | 2016-10-06 | 10.837 | 607,348,523 | -1,407,889 | 1.52% | 6,581,624,770 |
| 2016-10-07 | 2016-10-05 | 10.750 | 608,756,412 | +3,083,880 | 1.52% | 6,544,106,521 |
| 2016-10-06 | 2016-10-04 | 10.728 | 605,672,532 | -784,933 | 1.51% | 6,497,828,012 |
| 2016-10-05 | 2016-10-03 | 10.642 | 606,457,465 | -3,811,548 | 1.51% | 6,453,673,248 |
| 2016-10-04 | 2016-09-30 | 10.512 | 610,269,013 | -4,465,087 | 1.52% | 6,414,874,912 |
| 2016-10-03 | 2016-09-29 | 10.815 | 614,734,100 | +5,331,252 | 1.54% | 6,648,336,381 |
| 2016-09-30 | 2016-09-28 | 10.772 | 609,402,848 | +10,427,676 | 1.52% | 6,564,263,455 |
| 2016-09-29 | 2016-09-27 | 10.772 | 598,975,172 | -2,923,006 | 1.50% | 6,451,940,363 |
| 2016-09-28 | 2016-09-26 | 10.512 | 601,898,178 | -373,617 | 1.50% | 6,326,884,438 |
| 2016-09-27 | 2016-09-23 | 10.577 | 602,271,795 | +28,531,391 | 1.50% | 6,369,971,393 |
| 2016-09-26 | 2016-09-22 | 10.902 | 573,740,404 | +6,193,142 | 1.43% | 6,254,729,822 |
| 2016-09-23 | 2016-09-21 | 10.902 | 567,547,262 | +3,840,935 | 1.42% | 6,187,214,218 |
| 2016-09-22 | 2016-09-20 | 10.772 | 563,706,327 | -3,822,166 | 1.41% | 6,072,037,330 |
| 2016-09-21 | 2016-09-19 | 10.663 | 567,528,493 | -6,601,900 | 1.42% | 6,051,707,207 |
| 2016-09-20 | 2016-09-15 | 10.447 | 574,130,393 | -3,832,298 | 1.43% | 5,997,671,993 |
| 2016-09-19 | 2016-09-14 | 10.403 | 577,962,691 | +4,036,256 | 1.44% | 6,012,653,497 |
| 2016-09-15 | 2016-09-13 | 10.425 | 573,926,435 | +1,847,552 | 1.43% | 5,983,102,457 |
| 2016-09-14 | 2016-09-12 | 10.468 | 572,078,883 | +1,814,634 | 1.43% | 5,988,639,667 |
| 2016-09-13 | 2016-09-09 | 10.967 | 570,264,249 | +8,148,293 | 1.42% | 6,253,912,452 |
| 2016-09-12 | 2016-09-08 | 10.967 | 562,115,956 | +379,548 | 1.40% | 6,164,552,631 |
| 2016-09-09 | 2016-09-07 | 10.967 | 561,736,408 | +1,508,502 | 1.40% | 6,160,390,245 |
| 2016-09-08 | 2016-09-06 | 10.945 | 560,227,906 | +6,194,501 | 1.40% | 6,131,704,978 |
| 2016-09-07 | 2016-09-05 | 10.793 | 554,033,405 | +2,742,377 | 1.38% | 5,979,851,904 |
| 2016-09-06 | 2016-09-02 | 10.620 | 551,291,028 | -1,181,122 | 1.38% | 5,854,666,204 |
| 2016-09-05 | 2016-09-01 | 10.772 | 552,472,150 | -16,205,480 | 1.38% | 5,951,026,905 |
| 2016-09-02 | 2016-08-31 | 10.685 | 568,677,630 | -2,202,862 | 1.42% | 6,076,285,884 |
| 2016-09-01 | 2016-08-30 | 10.815 | 570,880,492 | +7,433,731 | 1.43% | 6,174,060,531 |
| 2016-08-31 | 2016-08-29 | 10.707 | 563,446,761 | +2,148,076 | 1.41% | 6,032,606,120 |
| 2016-08-30 | 2016-08-26 | 10.707 | 561,298,685 | -9,384,037 | 1.40% | 6,009,607,503 |
| 2016-08-29 | 2016-08-25 | 10.685 | 570,682,722 | -412,417 | 1.43% | 6,097,710,170 |
| 2016-08-26 | 2016-08-24 | 10.620 | 571,095,139 | +47,446,494 | 1.43% | 6,064,984,264 |
| 2016-08-25 | 2016-08-23 | 10.837 | 523,648,645 | -54,813,371 | 1.31% | 5,674,598,295 |
| 2016-08-24 | 2016-08-22 | 10.750 | 578,462,016 | +28,892,724 | 1.44% | 6,218,443,004 |
| 2016-08-23 | 2016-08-19 | 10.642 | 549,569,292 | -9,454,027 | 1.37% | 5,848,292,489 |
| 2016-08-22 | 2016-08-18 | 10.620 | 559,023,319 | -6,100,546 | 1.40% | 5,936,782,510 |
| 2016-08-19 | 2016-08-17 | 10.577 | 565,123,865 | +4,779,448 | 1.41% | 5,977,073,613 |
| 2016-08-18 | 2016-08-16 | 10.512 | 560,344,417 | -1,971,997 | 1.40% | 5,890,089,888 |
| 2016-08-17 | 2016-08-15 | 10.555 | 562,316,414 | -10,797,312 | 1.40% | 5,935,193,148 |
| 2016-08-16 | 2016-08-12 | 10.382 | 573,113,726 | +44,540,042 | 1.43% | 5,949,787,543 |
| 2016-08-15 | 2016-08-11 | 10.273 | 528,573,684 | -17,234,011 | 1.32% | 5,430,114,830 |
| 2016-08-12 | 2016-08-10 | 10.056 | 545,807,695 | +3,257,601 | 1.36% | 5,488,867,783 |
| 2016-08-11 | 2016-08-09 | 9.926 | 542,550,094 | +4,210,212 | 1.35% | 5,385,554,880 |
| 2016-08-10 | 2016-08-08 | 9.883 | 538,339,882 | +6,762,324 | 1.34% | 5,320,427,535 |
| 2016-08-09 | 2016-08-05 | 9.710 | 531,577,558 | -1,608,543 | 1.33% | 5,161,426,966 |
| 2016-08-08 | 2016-08-04 | 9.558 | 533,186,101 | -30,634,876 | 1.33% | 5,096,154,007 |
| 2016-08-05 | 2016-08-03 | 9.515 | 563,820,977 | -20,102,542 | 1.41% | 5,364,520,198 |
| 2016-08-04 | 2016-08-01 | 9.688 | 583,923,519 | +16,044,589 | 1.46% | 5,657,031,875 |
| 2016-08-03 | 2016-07-29 | 9.515 | 567,878,930 | +2,145,114 | 1.42% | 5,403,129,920 |
| 2016-08-01 | 2016-07-28 | 9.601 | 565,733,816 | +479,243 | 1.41% | 5,431,765,345 |
| 2016-07-29 | 2016-07-27 | 9.645 | 565,254,573 | +13,584,290 | 1.41% | 5,451,665,870 |
| 2016-07-28 | 2016-07-26 | 9.558 | 551,670,283 | +16,460,686 | 1.38% | 5,272,824,475 |
| 2016-07-27 | 2016-07-25 | 9.493 | 535,209,597 | -22,255,045 | 1.34% | 5,080,695,153 |
| 2016-07-26 | 2016-07-22 | 9.515 | 557,464,642 | -68,485,947 | 1.39% | 5,304,042,336 |
| 2016-07-25 | 2016-07-21 | 9.493 | 625,950,589 | +17,158,305 | 1.56% | 5,942,090,989 |
| 2016-07-22 | 2016-07-20 | 9.450 | 608,792,284 | -5,775,252 | 1.52% | 5,752,819,707 |
| 2016-07-21 | 2016-07-19 | 9.385 | 614,567,536 | -1,922,586 | 1.53% | 5,767,434,174 |
| 2016-07-20 | 2016-07-18 | 9.450 | 616,490,122 | +855,258 | 1.54% | 5,825,560,895 |
| 2016-07-19 | 2016-07-15 | 9.406 | 615,634,864 | +2,627,079 | 1.54% | 5,790,793,399 |
| 2016-07-18 | 2016-07-14 | 9.493 | 613,007,785 | +12,724,765 | 1.53% | 5,819,226,149 |
| 2016-07-15 | 2016-07-13 | 9.341 | 600,283,020 | -28,935,139 | 1.50% | 5,607,360,316 |
| 2016-07-14 | 2016-07-12 | 9.298 | 629,218,159 | -218,053,943 | 1.57% | 5,850,374,597 |
| 2016-07-13 | 2016-07-11 | 9.189 | 847,272,102 | +32,108,523 | 2.12% | 7,785,991,012 |
| 2016-07-12 | 2016-07-08 | 8.973 | 815,163,579 | -16,163,744 | 2.04% | 7,314,257,460 |
| 2016-07-11 | 2016-07-07 | 9.081 | 831,327,323 | -2,141,942 | 2.08% | 7,549,378,715 |
| 2016-07-08 | 2016-07-06 | 9.059 | 833,469,265 | -64,103,522 | 2.08% | 7,550,765,902 |
| 2016-07-07 | 2016-07-05 | 9.103 | 897,572,787 | -114,427,825 | 2.24% | 8,170,414,735 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,012,000,612 | +20,301,198 | 2.53% | 9,387,494,140 |
| 2016-07-05 | 2016-06-30 | 9.298 | 991,699,414 | +43,162,544 | 2.48% | 9,220,670,091 |
| 2016-07-04 | 2016-06-29 | 9.189 | 948,536,870 | +10,197,439 | 2.37% | 8,716,561,689 |
| 2016-06-30 | 2016-06-28 | 10.194 | 938,339,431 | -36,877,467 | 2.34% | 9,565,379,521 |
| 2016-06-29 | 2016-06-27 | 10.194 | 975,216,898 | -1,599,431 | 2.44% | 9,941,306,351 |
| 2016-06-28 | 2016-06-24 | 9.963 | 976,816,329 | -71,642,314 | 2.60% | 9,731,814,697 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,048,458,643 | -56,531,200 | 2.79% | 10,784,871,254 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,104,989,843 | +356,695,459 | 2.94% | 11,187,577,231 |
| 2016-06-23 | 2016-06-21 | 9.917 | 748,294,384 | -19,344,346 | 1.99% | 7,420,504,416 |
| 2016-06-22 | 2016-06-20 | 9.709 | 767,638,730 | +220,679,572 | 2.04% | 7,452,634,430 |
| 2016-06-21 | 2016-06-17 | 9.500 | 546,959,158 | -5,689,996 | 1.46% | 5,196,373,629 |
| 2016-06-20 | 2016-06-16 | 9.362 | 552,649,154 | +25,657,250 | 1.47% | 5,173,782,680 |
| 2016-06-17 | 2016-06-15 | 9.500 | 526,991,904 | +1,712,918 | 1.40% | 5,006,675,165 |
| 2016-06-16 | 2016-06-14 | 9.547 | 525,278,986 | -16,162,020 | 1.40% | 5,014,685,817 |
| 2016-06-15 | 2016-06-13 | 9.500 | 541,441,006 | +10,338,248 | 1.44% | 5,143,948,545 |
| 2016-06-14 | 2016-06-10 | 9.685 | 531,102,758 | -3,387,855 | 1.41% | 5,143,943,971 |
| 2016-06-13 | 2016-06-08 | 9.893 | 534,490,613 | -823,988 | 1.42% | 5,287,951,962 |
| 2016-06-10 | 2016-06-07 | 9.847 | 535,314,601 | +4,859,203 | 1.43% | 5,271,355,890 |
| 2016-06-08 | 2016-06-06 | 9.662 | 530,455,398 | -57,484,692 | 1.41% | 5,125,412,277 |
| 2016-06-07 | 2016-06-03 | 9.685 | 587,940,090 | -19,258,074 | 1.57% | 5,694,436,408 |
| 2016-06-06 | 2016-06-02 | 9.616 | 607,198,164 | -284 | 1.62% | 5,838,851,504 |
| 2016-06-03 | 2016-06-01 | 9.524 | 607,198,448 | -21,042,711 | 1.62% | 5,782,711,405 |
| 2016-06-02 | 2016-05-31 | 9.524 | 628,241,159 | +39,199,682 | 1.67% | 5,983,113,638 |
| 2016-06-01 | 2016-05-30 | 9.477 | 589,041,477 | -83,549,021 | 1.57% | 5,582,559,789 |
| 2016-05-31 | 2016-05-27 | 9.431 | 672,590,498 | +26,150,049 | 1.79% | 6,343,289,617 |
| 2016-05-30 | 2016-05-26 | 9.292 | 646,440,449 | +31,518,179 | 1.72% | 6,007,008,220 |
| 2016-05-27 | 2016-05-25 | 9.292 | 614,922,270 | +22,067,382 | 1.64% | 5,714,127,474 |
| 2016-05-26 | 2016-05-24 | 9.015 | 592,854,888 | +5,771,856 | 1.58% | 5,344,617,899 |
| 2016-05-25 | 2016-05-23 | 8.969 | 587,083,032 | -1,953,027 | 1.56% | 5,265,442,857 |
| 2016-05-24 | 2016-05-20 | 8.946 | 589,036,059 | +4,882,698 | 1.57% | 5,269,343,333 |
| 2016-05-23 | 2016-05-19 | 8.853 | 584,153,361 | -27,370,379 | 1.56% | 5,171,652,120 |
| 2016-05-20 | 2016-05-18 | 8.899 | 611,523,740 | -9,231,908 | 1.63% | 5,442,240,136 |
| 2016-05-19 | 2016-05-17 | 9.015 | 620,755,648 | +47,147,481 | 1.65% | 5,596,144,714 |
| 2016-05-18 | 2016-05-16 | 8.946 | 573,608,167 | -5,509,814 | 1.53% | 5,131,329,949 |
| 2016-05-17 | 2016-05-13 | 8.946 | 579,117,981 | -3,770,653 | 1.54% | 5,180,619,124 |
| 2016-05-16 | 2016-05-12 | 9.061 | 582,888,634 | +3,452,148 | 1.55% | 5,281,719,144 |
| 2016-05-13 | 2016-05-11 | 9.131 | 579,436,486 | -11,152,593 | 1.54% | 5,290,620,177 |
| 2016-05-12 | 2016-05-10 | 9.223 | 590,589,079 | +21,182,001 | 1.57% | 5,447,057,470 |
| 2016-05-11 | 2016-05-09 | 9.154 | 569,407,078 | +20,062,862 | 1.52% | 5,212,207,504 |
| 2016-05-10 | 2016-05-06 | 9.200 | 549,344,216 | -48,075,325 | 1.46% | 5,053,953,924 |
| 2016-05-09 | 2016-05-05 | 9.316 | 597,419,541 | -4,382,665 | 1.59% | 5,565,294,102 |
| 2016-05-06 | 2016-05-04 | 9.362 | 601,802,206 | +36,670,747 | 1.60% | 5,633,942,996 |
| 2016-05-05 | 2016-05-03 | 9.477 | 565,131,459 | +3,040,850 | 1.51% | 5,355,955,874 |
| 2016-05-04 | 2016-04-29 | 9.732 | 562,090,609 | -11,317,548 | 1.50% | 5,470,059,813 |
| 2016-05-03 | 2016-04-28 | 9.870 | 573,408,157 | -471,787 | 1.53% | 5,659,725,805 |
| 2016-04-29 | 2016-04-27 | 9.778 | 573,879,944 | -311,744 | 1.53% | 5,611,320,366 |
| 2016-04-28 | 2016-04-26 | 9.778 | 574,191,688 | -14,465,996 | 1.53% | 5,614,368,557 |
| 2016-04-27 | 2016-04-25 | 9.824 | 588,657,684 | -282,578 | 1.57% | 5,783,029,362 |
| 2016-04-26 | 2016-04-22 | 9.963 | 588,940,262 | -33,106,977 | 1.57% | 5,867,487,394 |
| 2016-04-25 | 2016-04-21 | 10.148 | 622,047,239 | +9,338,716 | 1.66% | 6,312,356,770 |
| 2016-04-22 | 2016-04-20 | 10.032 | 612,708,523 | +14,250 | 1.63% | 6,146,774,784 |
| 2016-04-21 | 2016-04-19 | 10.125 | 612,694,273 | +21,439,182 | 1.63% | 6,203,282,810 |
| 2016-04-20 | 2016-04-18 | 9.893 | 591,255,091 | -647,235 | 1.57% | 5,849,548,042 |
| 2016-04-19 | 2016-04-15 | 10.055 | 591,902,326 | +28,302,544 | 1.58% | 5,951,726,330 |
| 2016-04-18 | 2016-04-14 | 10.009 | 563,599,782 | +8,464,303 | 1.50% | 5,641,081,349 |
| 2016-04-15 | 2016-04-13 | 9.986 | 555,135,479 | +4,030,556 | 1.48% | 5,543,529,729 |
| 2016-04-14 | 2016-04-12 | 9.593 | 551,104,923 | -165,966,891 | 1.47% | 5,286,716,685 |
| 2016-04-13 | 2016-04-11 | 9.570 | 717,071,814 | +2,620,351 | 1.91% | 6,862,251,692 |
| 2016-04-12 | 2016-04-08 | 9.500 | 714,451,463 | -43,783,765 | 1.90% | 6,787,630,643 |
| 2016-04-11 | 2016-04-07 | 9.408 | 758,235,228 | -2,435,057 | 2.02% | 7,133,489,350 |
| 2016-04-08 | 2016-04-06 | 9.500 | 760,670,285 | -7,909,363 | 2.03% | 7,226,731,560 |
| 2016-04-07 | 2016-04-05 | 9.547 | 768,579,648 | -73,877,507 | 2.05% | 7,337,406,527 |
| 2016-04-06 | 2016-04-01 | 9.755 | 842,457,155 | +45,685,544 | 2.24% | 8,217,958,125 |
| 2016-04-05 | 2016-03-31 | 10.032 | 796,771,611 | -7,793,941 | 2.12% | 7,993,320,580 |
| 2016-04-01 | 2016-03-30 | 10.125 | 804,565,552 | +11,136,890 | 2.14% | 8,145,902,252 |
| 2016-03-31 | 2016-03-29 | 9.824 | 793,428,662 | +14,536,599 | 2.11% | 7,794,719,026 |
| 2016-03-30 | 2016-03-24 | 9.778 | 778,892,063 | -9,402,004 | 2.07% | 7,615,901,099 |
| 2016-03-29 | 2016-03-23 | 9.940 | 788,294,067 | +26,582,291 | 2.10% | 7,835,385,406 |
| 2016-03-24 | 2016-03-22 | 9.963 | 761,711,776 | +6,748,722 | 2.03% | 7,588,773,484 |
| 2016-03-23 | 2016-03-21 | 9.986 | 754,963,054 | -12,132,811 | 2.01% | 7,538,988,755 |
| 2016-03-22 | 2016-03-18 | 10.009 | 767,095,865 | +8,485,425 | 2.04% | 7,677,877,663 |
| 2016-03-21 | 2016-03-17 | 9.986 | 758,610,440 | -3,705,569 | 2.02% | 7,575,411,203 |
| 2016-03-18 | 2016-03-16 | 9.778 | 762,316,009 | -9,551,159 | 2.03% | 7,453,822,688 |
| 2016-03-17 | 2016-03-15 | 9.732 | 771,867,168 | -11,559,506 | 2.06% | 7,511,528,406 |
| 2016-03-16 | 2016-03-14 | 9.778 | 783,426,674 | -93,420,452 | 2.09% | 7,660,239,911 |
| 2016-03-15 | 2016-03-11 | 9.593 | 876,847,126 | +18,181,566 | 2.34% | 8,411,542,226 |
| 2016-03-14 | 2016-03-10 | 9.524 | 858,665,560 | +2,989,875 | 2.29% | 8,177,582,047 |
| 2016-03-11 | 2016-03-09 | 9.524 | 855,675,685 | +27,950,270 | 2.28% | 8,149,107,692 |
| 2016-03-10 | 2016-03-08 | 9.500 | 827,725,415 | +5,373,726 | 2.20% | 7,863,787,369 |
| 2016-03-09 | 2016-03-07 | 9.547 | 822,351,689 | +23,854,624 | 2.19% | 7,850,752,574 |
| 2016-03-08 | 2016-03-04 | 9.454 | 798,497,065 | +7,442,876 | 2.13% | 7,549,188,715 |
| 2016-03-07 | 2016-03-03 | 9.339 | 791,054,189 | -43,585,813 | 2.11% | 7,387,393,784 |
| 2016-03-04 | 2016-03-02 | 9.339 | 834,640,002 | -26,189,085 | 2.22% | 7,794,427,295 |
| 2016-03-03 | 2016-03-01 | 9.038 | 860,829,087 | -46,356,987 | 2.29% | 7,780,317,865 |
| 2016-03-02 | 2016-02-29 | 8.876 | 907,186,074 | -19,957,157 | 2.42% | 8,052,509,560 |
| 2016-03-01 | 2016-02-26 | 8.946 | 927,143,231 | +3,428,413 | 2.47% | 8,293,950,648 |
| 2016-02-29 | 2016-02-25 | 8.876 | 923,714,818 | +121,166,845 | 2.46% | 8,199,224,631 |
| 2016-02-26 | 2016-02-24 | 9.084 | 802,547,973 | -28,750,394 | 2.14% | 7,290,665,994 |
| 2016-02-25 | 2016-02-23 | 9.223 | 831,298,367 | +6,908,819 | 2.21% | 7,667,141,404 |
| 2016-02-24 | 2016-02-22 | 9.200 | 824,389,548 | -20,131,656 | 2.20% | 7,584,364,537 |
| 2016-02-23 | 2016-02-19 | 9.061 | 844,521,204 | -63,928,403 | 2.25% | 7,652,446,025 |
| 2016-02-22 | 2016-02-18 | 9.154 | 908,449,607 | +87,031,227 | 2.42% | 8,315,716,543 |
| 2016-02-19 | 2016-02-17 | 9.061 | 821,418,380 | -71,645,307 | 2.19% | 7,443,104,788 |
| 2016-02-18 | 2016-02-16 | 9.200 | 893,063,687 | +26,413,069 | 2.38% | 8,216,165,008 |
| 2016-02-17 | 2016-02-15 | 9.038 | 866,650,618 | -67,340,041 | 2.31% | 7,832,933,840 |
| 2016-02-16 | 2016-02-12 | 8.622 | 933,990,659 | +5,763,427 | 2.49% | 8,052,950,220 |
| 2016-02-15 | 2016-02-11 | 8.830 | 928,227,232 | -8,097,444 | 2.47% | 8,196,365,530 |
| 2016-02-12 | 2016-02-05 | 9.223 | 936,324,676 | +3,147,869 | 2.49% | 8,635,808,725 |
| 2016-02-11 | 2016-02-04 | 9.108 | 933,176,807 | +19,429,319 | 2.49% | 8,498,921,308 |
| 2016-02-05 | 2016-02-03 | 8.969 | 913,747,488 | -25,145,126 | 2.43% | 8,195,238,018 |
| 2016-02-04 | 2016-02-02 | 9.038 | 938,892,614 | -5,740,000 | 2.50% | 8,485,869,132 |
| 2016-02-03 | 2016-02-01 | 9.246 | 944,632,614 | +16,392,590 | 2.52% | 8,734,269,275 |
| 2016-02-02 | 2016-01-29 | 9.316 | 928,240,024 | -1,539,436 | 2.47% | 8,647,070,235 |
| 2016-02-01 | 2016-01-28 | 9.061 | 929,779,460 | +8,155,594 | 2.48% | 8,424,995,251 |
| 2016-01-29 | 2016-01-27 | 8.946 | 921,623,866 | -18,730,633 | 2.45% | 8,244,576,032 |
| 2016-01-28 | 2016-01-26 | 8.899 | 940,354,499 | +5,875,295 | 2.50% | 8,368,661,201 |
| 2016-01-27 | 2016-01-25 | 9.131 | 934,479,204 | -13,730,691 | 2.49% | 8,532,383,879 |
| 2016-01-26 | 2016-01-22 | 9.061 | 948,209,895 | +15,809,639 | 2.53% | 8,591,998,647 |
| 2016-01-25 | 2016-01-21 | 8.923 | 932,400,256 | -2,593,916 | 2.48% | 8,319,425,531 |
| 2016-01-22 | 2016-01-20 | 9.061 | 934,994,172 | -68,214,864 | 2.49% | 8,472,247,235 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,003,209,036 | +24,613,690 | 2.67% | 9,368,637,825 |
| 2016-01-20 | 2016-01-18 | 9.200 | 978,595,346 | +3,226,458 | 2.61% | 9,003,054,268 |
| 2016-01-19 | 2016-01-15 | 9.362 | 975,368,888 | -38,904,017 | 2.60% | 9,131,194,037 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,014,272,905 | +11,492,071 | 2.70% | 9,729,859,535 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,002,780,834 | +4,660,728 | 2.67% | 9,665,976,381 |
| 2016-01-14 | 2016-01-12 | 9.616 | 998,120,106 | -7,723,219 | 2.66% | 9,597,978,761 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,005,843,325 | -283,454 | 2.68% | 9,811,749,210 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,006,126,779 | +9,408,173 | 2.68% | 10,116,857,088 |
| 2016-01-11 | 2016-01-07 | 9.917 | 996,718,606 | -5,991,466 | 2.65% | 9,884,017,541 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,002,710,072 | +11,558,804 | 2.67% | 10,221,570,225 |
| 2016-01-07 | 2016-01-05 | 10.356 | 991,151,268 | +29,621,572 | 2.64% | 10,264,117,257 |
| 2016-01-06 | 2016-01-04 | 10.448 | 961,529,696 | -8,972,038 | 2.56% | 10,046,268,620 |
| 2016-01-05 | 2015-12-31 | 10.818 | 970,501,734 | +4,292,838 | 2.58% | 10,498,948,820 |
| 2016-01-04 | 2015-12-29 | 10.934 | 966,208,896 | -12,575,724 | 2.57% | 10,564,180,729 |
| 2015-12-30 | 2015-12-28 | 10.980 | 978,784,620 | -22,181,866 | 2.61% | 10,746,929,403 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,000,966,486 | -22,797,701 | 2.67% | 11,106,172,742 |
| 2015-12-28 | 2015-12-22 | 10.934 | 1,023,764,187 | +13,253,884 | 2.73% | 11,193,469,590 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,010,510,303 | +147,051,018 | 2.69% | 11,048,556,387 |
| 2015-12-22 | 2015-12-18 | 10.818 | 863,459,285 | -16,041,126 | 2.30% | 9,340,956,872 |
| 2015-12-21 | 2015-12-17 | 10.795 | 879,500,411 | -19,593,711 | 2.34% | 9,494,160,674 |
| 2015-12-18 | 2015-12-16 | 10.587 | 899,094,122 | +25,286,738 | 2.39% | 9,518,626,507 |
| 2015-12-17 | 2015-12-15 | 10.333 | 873,807,384 | +6,717,651 | 2.33% | 9,028,734,522 |
| 2015-12-16 | 2015-12-14 | 10.356 | 867,089,733 | -133,684 | 2.31% | 8,979,366,702 |
| 2015-12-15 | 2015-12-11 | 10.448 | 867,223,417 | +39,628,148 | 2.31% | 9,060,936,378 |
| 2015-12-14 | 2015-12-10 | 10.494 | 827,595,269 | +9,653,933 | 2.20% | 8,685,153,571 |
| 2015-12-11 | 2015-12-09 | 10.518 | 817,941,336 | +3,574,038 | 2.18% | 8,602,748,035 |
| 2015-12-10 | 2015-12-08 | 10.702 | 814,367,298 | +2,336,817 | 2.17% | 8,715,754,054 |
| 2015-12-09 | 2015-12-07 | 10.795 | 812,030,481 | -447,595 | 2.16% | 8,765,826,328 |
| 2015-12-08 | 2015-12-04 | 10.749 | 812,478,076 | -3,261,554 | 2.16% | 8,733,096,388 |
| 2015-12-07 | 2015-12-03 | 10.934 | 815,739,630 | +2,257,417 | 2.17% | 8,919,003,866 |
| 2015-12-04 | 2015-12-02 | 10.980 | 813,482,213 | +1,305,836 | 2.17% | 8,931,930,208 |
| 2015-12-03 | 2015-12-01 | 10.957 | 812,176,377 | +28,003,473 | 2.16% | 8,898,818,417 |
| 2015-12-02 | 2015-11-30 | 10.841 | 784,172,904 | +10,816,950 | 2.09% | 8,501,358,377 |
| 2015-12-01 | 2015-11-27 | 10.841 | 773,355,954 | -123,070 | 2.06% | 8,384,089,892 |
| 2015-11-30 | 2015-11-26 | 11.049 | 773,479,024 | -9,210,369 | 2.06% | 8,546,338,438 |
| 2015-11-27 | 2015-11-25 | 10.980 | 782,689,393 | -1,881,204 | 2.08% | 8,593,828,999 |
| 2015-11-26 | 2015-11-24 | 11.072 | 784,570,597 | -515,627 | 2.09% | 8,687,027,404 |
| 2015-11-25 | 2015-11-23 | 11.234 | 785,086,224 | +677,053 | 2.09% | 8,819,770,327 |
| 2015-11-24 | 2015-11-20 | 11.280 | 784,409,171 | -894,134 | 2.09% | 8,848,428,268 |
| 2015-11-23 | 2015-11-19 | 11.211 | 785,303,305 | +4,287,311 | 2.09% | 8,804,056,352 |
| 2015-11-20 | 2015-11-18 | 10.980 | 781,015,994 | -2,617,401 | 2.08% | 8,575,455,293 |
| 2015-11-19 | 2015-11-17 | 10.980 | 783,633,395 | +1,147,300 | 2.09% | 8,604,194,020 |
| 2015-11-18 | 2015-11-16 | 10.864 | 782,486,095 | +56,521,033 | 2.08% | 8,501,158,952 |
| 2015-11-17 | 2015-11-13 | 10.980 | 725,965,062 | -1,495,469 | 1.93% | 7,971,003,131 |
| 2015-11-16 | 2015-11-12 | 11.257 | 727,460,531 | +914,694 | 1.94% | 8,189,210,722 |
| 2015-11-13 | 2015-11-11 | 11.049 | 726,545,837 | -21,389,163 | 1.93% | 8,027,763,418 |
| 2015-11-12 | 2015-11-10 | 11.119 | 747,935,000 | +21,215,617 | 1.99% | 8,315,963,663 |
| 2015-11-11 | 2015-11-09 | 11.280 | 726,719,383 | -2,164,347 | 1.94% | 8,197,665,923 |
| 2015-11-10 | 2015-11-06 | 11.257 | 728,883,730 | -366,012 | 1.94% | 8,205,232,040 |
| 2015-11-09 | 2015-11-05 | 11.488 | 729,249,742 | -256,146 | 1.94% | 8,377,922,194 |
| 2015-11-06 | 2015-11-04 | 11.512 | 729,505,888 | -746,485 | 1.94% | 8,397,727,813 |
| 2015-11-05 | 2015-11-03 | 11.211 | 730,252,373 | -11,404,285 | 1.94% | 8,186,878,882 |
| 2015-11-04 | 2015-11-02 | 11.188 | 741,656,658 | +1,016,922 | 1.98% | 8,297,588,847 |
| 2015-11-03 | 2015-10-30 | 11.442 | 740,639,736 | +8,004,770 | 1.97% | 8,474,534,605 |
| 2015-11-02 | 2015-10-29 | 11.488 | 732,634,966 | -9,835,019 | 1.95% | 8,416,813,046 |
| 2015-10-30 | 2015-10-28 | 11.558 | 742,469,985 | +22,473,820 | 1.98% | 8,581,289,543 |
| 2015-10-29 | 2015-10-27 | 11.858 | 719,996,165 | +13,338,831 | 1.92% | 8,537,902,641 |
| 2015-10-28 | 2015-10-26 | 11.858 | 706,657,334 | +11,335,662 | 1.88% | 8,379,727,298 |
| 2015-10-27 | 2015-10-23 | 11.881 | 695,321,672 | +3,501,336 | 1.85% | 8,261,378,778 |
| 2015-10-26 | 2015-10-22 | 11.743 | 691,820,336 | -3,770,034 | 1.84% | 8,123,827,369 |
| 2015-10-23 | 2015-10-20 | 11.627 | 695,590,370 | +1,536,908 | 1.85% | 8,087,703,023 |
| 2015-10-22 | 2015-10-19 | 11.673 | 694,053,462 | -29,536,974 | 1.85% | 8,101,920,043 |
| 2015-10-20 | 2015-10-16 | 11.650 | 723,590,436 | +1,402,195 | 1.93% | 8,429,988,929 |
| 2015-10-19 | 2015-10-15 | 11.558 | 722,188,241 | +2,951,402 | 1.92% | 8,346,878,023 |
| 2015-10-16 | 2015-10-14 | 11.350 | 719,236,839 | +32,926,806 | 1.92% | 8,163,136,632 |
| 2015-10-15 | 2015-10-13 | 11.535 | 686,310,033 | -2,066,060 | 1.83% | 7,916,341,910 |
| 2015-10-14 | 2015-10-12 | 11.650 | 688,376,093 | -3,859,100 | 1.83% | 8,019,734,030 |
| 2015-10-13 | 2015-10-09 | 11.512 | 692,235,193 | -7,727,280 | 1.84% | 7,968,685,145 |
| 2015-10-12 | 2015-10-08 | 11.257 | 699,962,473 | +1,850,324 | 1.86% | 7,879,657,994 |
| 2015-10-09 | 2015-10-07 | 11.234 | 698,112,149 | -17,461,645 | 1.86% | 7,842,691,196 |
| 2015-10-08 | 2015-10-06 | 10.702 | 715,573,794 | -6,877,464 | 1.91% | 7,658,418,027 |
| 2015-10-07 | 2015-10-05 | 10.656 | 722,451,258 | +1,655,121 | 1.92% | 7,698,624,313 |
| 2015-10-06 | 2015-10-02 | 10.518 | 720,796,137 | +1,151,740 | 1.92% | 7,581,017,462 |
| 2015-10-05 | 2015-09-30 | 10.310 | 719,644,397 | -8,570,883 | 1.92% | 7,419,189,382 |
| 2015-10-02 | 2015-09-29 | 10.171 | 728,215,280 | -18,868,842 | 1.94% | 7,406,552,639 |
| 2015-09-30 | 2015-09-25 | 10.471 | 747,084,122 | -655,701 | 1.99% | 7,822,964,477 |
| 2015-09-29 | 2015-09-24 | 10.379 | 747,739,823 | +1,965,913 | 1.99% | 7,760,692,963 |
| 2015-09-25 | 2015-09-23 | 10.518 | 745,773,910 | -2,172,518 | 1.99% | 7,843,722,717 |
| 2015-09-24 | 2015-09-22 | 10.818 | 747,946,428 | -26,141,149 | 1.99% | 8,091,331,517 |
| 2015-09-23 | 2015-09-21 | 10.934 | 774,087,577 | +13,023,199 | 2.06% | 8,463,595,292 |
| 2015-09-22 | 2015-09-18 | 10.980 | 761,064,378 | +20,691,597 | 2.03% | 8,356,389,112 |
| 2015-09-21 | 2015-09-17 | 11.095 | 740,372,781 | +27,215,292 | 1.97% | 8,214,768,541 |
| 2015-09-18 | 2015-09-16 | 11.188 | 713,157,489 | +19,975,878 | 1.90% | 7,978,742,674 |
| 2015-09-17 | 2015-09-15 | 10.934 | 693,181,611 | +46,194,563 | 1.85% | 7,578,998,545 |
| 2015-09-16 | 2015-09-14 | 10.911 | 646,987,048 | +37,563,076 | 1.72% | 7,058,968,358 |
| 2015-09-15 | 2015-09-11 | 10.864 | 609,423,972 | +10,196,945 | 1.62% | 6,620,961,175 |
| 2015-09-14 | 2015-09-10 | 10.633 | 599,227,027 | +26,118,833 | 1.60% | 6,371,664,130 |
| 2015-09-11 | 2015-09-09 | 10.911 | 573,108,194 | -8,933,825 | 1.53% | 6,252,911,275 |
| 2015-09-10 | 2015-09-08 | 10.356 | 582,042,019 | +10,149,590 | 1.55% | 6,027,483,114 |
| 2015-09-09 | 2015-09-07 | 10.009 | 571,892,429 | +47,460,647 | 1.52% | 5,724,082,617 |
| 2015-09-08 | 2015-09-04 | 10.171 | 524,431,782 | +128,361,202 | 1.40% | 5,333,905,654 |
| 2015-09-07 | 2015-09-02 | 10.263 | 396,070,580 | +2,893,833 | 1.05% | 4,064,987,405 |
| 2015-09-04 | 2015-09-01 | 10.402 | 393,176,747 | -5,453,282 | 1.05% | 4,089,818,064 |
| 2015-09-02 | 2015-08-31 | 10.587 | 398,630,029 | -11,351,506 | 1.06% | 4,220,259,334 |
| 2015-09-01 | 2015-08-28 | 10.448 | 409,981,535 | -11,402,144 | 1.09% | 4,283,575,065 |
| 2015-08-31 | 2015-08-27 | 10.887 | 421,383,679 | +5,361,168 | 1.12% | 4,587,776,659 |
| 2015-08-28 | 2015-08-26 | 10.610 | 416,022,511 | +16,125,637 | 1.11% | 4,414,008,513 |
| 2015-08-27 | 2015-08-25 | 10.702 | 399,896,874 | -5,932,400 | 1.07% | 4,279,890,424 |
| 2015-08-26 | 2015-08-24 | 10.864 | 405,829,274 | -12,508,630 | 1.08% | 4,409,048,528 |
| 2015-08-25 | 2015-08-21 | 11.396 | 418,337,904 | -40,692,748 | 1.11% | 4,767,358,211 |
| 2015-08-24 | 2015-08-20 | 11.581 | 459,030,652 | +19,925,471 | 1.22% | 5,315,976,623 |
| 2015-08-21 | 2015-08-19 | 11.696 | 439,105,181 | -12,348,938 | 1.17% | 5,135,972,954 |
| 2015-08-20 | 2015-08-18 | 11.835 | 451,454,119 | +12,138,956 | 1.20% | 5,343,025,300 |
| 2015-08-19 | 2015-08-17 | 11.951 | 439,315,163 | +4,753,077 | 1.17% | 5,250,133,977 |
| 2015-08-18 | 2015-08-14 | 12.136 | 434,562,086 | -10,342,393 | 1.16% | 5,273,692,294 |
| 2015-08-17 | 2015-08-13 | 12.136 | 444,904,479 | +3,300,408 | 1.18% | 5,399,203,930 |
| 2015-08-14 | 2015-08-12 | 12.159 | 441,604,071 | -9,201,615 | 1.18% | 5,369,359,249 |
| 2015-08-13 | 2015-08-11 | 12.344 | 450,805,686 | -51,748,445 | 1.20% | 5,564,604,365 |
| 2015-08-12 | 2015-08-10 | 12.367 | 502,554,131 | -863,056 | 1.34% | 6,214,987,781 |
| 2015-08-11 | 2015-08-07 | 12.459 | 503,417,187 | -2,561,223 | 1.34% | 6,272,208,023 |
| 2015-08-10 | 2015-08-06 | 12.344 | 505,978,410 | -421,106 | 1.35% | 6,245,639,210 |
| 2015-08-07 | 2015-08-05 | 12.344 | 506,399,516 | -5,251,392 | 1.35% | 6,250,837,211 |
| 2015-08-06 | 2015-08-04 | 12.205 | 511,650,908 | +616,553 | 1.36% | 6,244,696,293 |
| 2015-08-05 | 2015-08-03 | 12.274 | 511,034,355 | -7,188,887 | 1.36% | 6,272,609,741 |
| 2015-08-04 | 2015-07-31 | 12.344 | 518,223,242 | +27,386,182 | 1.38% | 6,396,785,586 |
| 2015-08-03 | 2015-07-30 | 12.390 | 490,837,060 | +8,309,864 | 1.31% | 6,081,431,029 |
| 2015-07-31 | 2015-07-29 | 12.621 | 482,527,196 | +2,757,261 | 1.29% | 6,090,011,160 |
| 2015-07-30 | 2015-07-28 | 12.482 | 479,769,935 | +11,559,131 | 1.28% | 5,988,670,780 |
| 2015-07-29 | 2015-07-27 | 12.575 | 468,210,804 | +5,870,934 | 1.25% | 5,887,677,054 |
| 2015-07-28 | 2015-07-24 | 12.852 | 462,339,870 | -5,134,723 | 1.23% | 5,942,097,697 |
| 2015-07-27 | 2015-07-23 | 12.922 | 467,474,593 | +2,814,198 | 1.25% | 6,040,508,085 |
| 2015-07-24 | 2015-07-22 | 12.875 | 464,660,395 | +2,670,847 | 1.24% | 5,982,662,481 |
| 2015-07-23 | 2015-07-21 | 13.060 | 461,989,548 | -17,467,918 | 1.23% | 6,033,707,433 |
| 2015-07-22 | 2015-07-20 | 13.106 | 479,457,466 | -3,062,878 | 1.28% | 6,284,008,944 |
| 2015-07-21 | 2015-07-17 | 13.153 | 482,520,344 | -2,015,480 | 1.29% | 6,346,459,969 |
| 2015-07-20 | 2015-07-16 | 13.130 | 484,535,824 | +17,806,448 | 1.29% | 6,361,768,737 |
| 2015-07-17 | 2015-07-15 | 13.083 | 466,729,376 | +13,454,715 | 1.24% | 6,106,399,550 |
| 2015-07-16 | 2015-07-14 | 13.222 | 453,274,661 | +30,826,236 | 1.21% | 5,993,232,424 |
| 2015-07-15 | 2015-07-13 | 13.361 | 422,448,425 | +10,072,035 | 1.13% | 5,644,236,249 |
| 2015-07-14 | 2015-07-10 | 13.083 | 412,376,390 | -26,361,495 | 1.10% | 5,395,278,574 |
| 2015-07-13 | 2015-07-09 | 12.760 | 438,737,885 | +6,641,127 | 1.17% | 5,598,192,975 |
| 2015-07-10 | 2015-07-08 | 12.714 | 432,096,758 | +8,270,367 | 1.15% | 5,493,477,464 |
| 2015-07-09 | 2015-07-07 | 13.754 | 423,826,391 | -126,013,177 | 1.13% | 5,829,195,375 |
| 2015-07-08 | 2015-07-06 | 14.124 | 549,839,568 | -183,431,335 | 1.46% | 7,765,704,304 |
| 2015-07-07 | 2015-07-03 | 14.355 | 733,270,903 | -9,775,510 | 1.95% | 10,525,911,206 |
| 2015-07-06 | 2015-07-02 | 14.216 | 743,046,413 | -26,013,878 | 1.98% | 10,563,180,663 |
| 2015-07-03 | 2015-06-30 | 14.239 | 769,060,291 | +7,101,982 | 2.05% | 10,950,772,331 |
| 2015-07-02 | 2015-06-29 | 14.100 | 761,958,309 | -9,691,239 | 2.03% | 10,743,967,704 |
| 2015-06-30 | 2015-06-26 | 16.044 | 771,649,548 | -38,705,667 | 2.06% | 12,380,312,255 |
| 2015-06-29 | 2015-06-25 | 16.287 | 810,355,215 | +1,365,235 | 2.16% | 13,198,293,776 |
| 2015-06-26 | 2015-06-24 | 16.336 | 808,989,980 | -17,965,740 | 2.27% | 13,215,389,645 |
| 2015-06-25 | 2015-06-23 | 16.117 | 826,955,720 | +379,012,961 | 2.32% | 13,327,949,571 |
| 2015-06-24 | 2015-06-22 | 15.679 | 447,942,759 | -6,591,615 | 1.25% | 7,023,438,633 |
| 2015-06-23 | 2015-06-19 | 15.412 | 454,534,374 | -12,933,838 | 1.27% | 7,005,248,518 |
| 2015-06-22 | 2015-06-18 | 15.485 | 467,468,212 | +779,133 | 1.31% | 7,238,674,917 |
| 2015-06-19 | 2015-06-17 | 15.631 | 466,689,079 | +13,716,928 | 1.31% | 7,294,678,701 |
| 2015-06-18 | 2015-06-16 | 15.533 | 452,972,151 | +3,725,596 | 1.27% | 7,036,228,217 |
| 2015-06-17 | 2015-06-15 | 15.849 | 449,246,555 | -20,582,911 | 1.26% | 7,120,326,493 |
| 2015-06-16 | 2015-06-12 | 16.238 | 469,829,466 | -8,142,320 | 1.32% | 7,629,292,577 |
| 2015-06-15 | 2015-06-11 | 15.995 | 477,971,786 | +15,203,455 | 1.34% | 7,645,320,779 |
| 2015-06-12 | 2015-06-10 | 15.825 | 462,768,331 | +10,222,991 | 1.30% | 7,323,390,230 |
| 2015-06-11 | 2015-06-09 | 16.068 | 452,545,340 | -2,641,598 | 1.27% | 7,271,618,963 |
| 2015-06-10 | 2015-06-08 | 16.263 | 455,186,938 | +40,395,222 | 1.27% | 7,402,586,072 |
| 2015-06-09 | 2015-06-05 | 16.093 | 414,791,716 | -7,844,987 | 1.16% | 6,675,066,868 |
| 2015-06-08 | 2015-06-04 | 16.409 | 422,636,703 | +391,624 | 1.18% | 6,934,873,436 |
| 2015-06-05 | 2015-06-03 | 16.336 | 422,245,079 | +13,803,729 | 1.18% | 6,897,654,338 |
| 2015-06-04 | 2015-06-02 | 16.482 | 408,441,350 | +991,946 | 1.14% | 6,731,734,108 |
| 2015-06-03 | 2015-06-01 | 16.579 | 407,449,404 | +8,860,487 | 1.14% | 6,755,004,123 |
| 2015-06-02 | 2015-05-29 | 16.409 | 398,588,917 | -38,686,865 | 1.12% | 6,540,283,115 |
| 2015-06-01 | 2015-05-28 | 16.360 | 437,275,782 | -20,247,415 | 1.22% | 7,153,820,621 |
| 2015-05-29 | 2015-05-27 | 16.822 | 457,523,197 | +13,644,517 | 1.28% | 7,696,384,736 |
| 2015-05-28 | 2015-05-26 | 16.895 | 443,878,680 | +44,285,737 | 1.24% | 7,499,229,548 |
| 2015-05-27 | 2015-05-22 | 16.530 | 399,592,943 | -16,331,695 | 1.12% | 6,605,326,345 |
| 2015-05-26 | 2015-05-21 | 16.287 | 415,924,638 | +386,302 | 1.16% | 6,774,184,283 |
| 2015-05-22 | 2015-05-20 | 16.360 | 415,538,336 | -360,648 | 1.16% | 6,798,196,560 |
| 2015-05-21 | 2015-05-19 | 16.287 | 415,898,984 | +9,186,094 | 1.16% | 6,773,766,455 |
| 2015-05-20 | 2015-05-18 | 16.068 | 406,712,890 | -9,105,153 | 1.14% | 6,535,170,959 |
| 2015-05-19 | 2015-05-15 | 16.068 | 415,818,043 | -450,944 | 1.16% | 6,681,474,981 |
| 2015-05-18 | 2015-05-14 | 15.777 | 416,268,987 | -9,866,416 | 1.17% | 6,567,291,746 |
| 2015-05-15 | 2015-05-13 | 15.728 | 426,135,403 | +2,709,945 | 1.19% | 6,702,231,955 |
| 2015-05-14 | 2015-05-12 | 15.801 | 423,425,458 | +1,873,277 | 1.19% | 6,690,489,285 |
| 2015-05-13 | 2015-05-11 | 15.995 | 421,552,181 | +5,057,831 | 1.18% | 6,742,870,067 |
| 2015-05-12 | 2015-05-08 | 15.898 | 416,494,350 | +8,029,775 | 1.17% | 6,621,470,058 |
| 2015-05-11 | 2015-05-07 | 15.606 | 408,464,575 | +2,788,676 | 1.14% | 6,374,659,357 |
| 2015-05-08 | 2015-05-06 | 15.777 | 405,675,899 | -6,861,705 | 1.14% | 6,400,169,280 |
| 2015-05-07 | 2015-05-05 | 15.849 | 412,537,604 | +4,706,322 | 1.16% | 6,538,508,528 |
| 2015-05-06 | 2015-05-04 | 16.263 | 407,831,282 | -2,039,877 | 1.14% | 6,632,453,429 |
| 2015-05-05 | 2015-04-30 | 16.384 | 409,871,159 | -29,791,979 | 1.15% | 6,715,445,258 |
| 2015-05-04 | 2015-04-29 | 16.700 | 439,663,138 | +5,550,819 | 1.23% | 7,342,506,661 |
| 2015-04-30 | 2015-04-28 | 16.798 | 434,112,319 | -803,298 | 1.22% | 7,292,017,705 |
| 2015-04-29 | 2015-04-27 | 16.579 | 434,915,617 | +9,034,093 | 1.22% | 7,210,359,757 |
| 2015-04-28 | 2015-04-24 | 16.482 | 425,881,524 | +1,673,041 | 1.19% | 7,019,174,677 |
| 2015-04-27 | 2015-04-23 | 16.554 | 424,208,483 | -7,134,141 | 1.19% | 7,022,536,704 |
| 2015-04-24 | 2015-04-22 | 16.968 | 431,342,624 | +10,500,814 | 1.21% | 7,318,892,284 |
| 2015-04-23 | 2015-04-21 | 16.943 | 420,841,810 | -153,955 | 1.18% | 7,130,487,367 |
| 2015-04-22 | 2015-04-20 | 16.287 | 420,995,765 | +3,903,997 | 1.18% | 6,856,777,968 |
| 2015-04-21 | 2015-04-17 | 16.506 | 417,091,768 | -1,630,175 | 1.17% | 6,884,445,236 |
| 2015-04-20 | 2015-04-16 | 16.870 | 418,721,943 | -3,605,287 | 1.17% | 7,064,033,463 |
| 2015-04-17 | 2015-04-15 | 16.798 | 422,327,230 | +508,865 | 1.18% | 7,094,057,237 |
| 2015-04-16 | 2015-04-14 | 16.020 | 421,818,365 | -1,264,254 | 1.18% | 6,757,381,764 |
| 2015-04-15 | 2015-04-13 | 16.117 | 423,082,619 | +2,588,668 | 1.18% | 6,818,773,574 |
| 2015-04-14 | 2015-04-10 | 15.242 | 420,493,951 | +2,569,789 | 1.18% | 6,409,067,571 |
| 2015-04-13 | 2015-04-09 | 15.096 | 417,924,162 | -3,774,730 | 1.17% | 6,308,943,490 |
| 2015-04-10 | 2015-04-08 | 14.707 | 421,698,892 | +15,639,889 | 1.18% | 6,201,909,027 |
| 2015-04-09 | 2015-04-02 | 14.221 | 406,059,003 | +12,420,886 | 1.14% | 5,774,475,817 |
| 2015-04-08 | 2015-04-01 | 14.002 | 393,638,117 | +7,414,160 | 1.10% | 5,511,720,495 |
| 2015-04-02 | 2015-03-31 | 13.905 | 386,223,957 | +25,691,280 | 1.08% | 5,370,352,522 |
| 2015-04-01 | 2015-03-30 | 13.735 | 360,532,677 | +17,963,534 | 1.01% | 4,951,771,979 |
| 2015-03-31 | 2015-03-27 | 13.370 | 342,569,143 | +6,887,885 | 0.96% | 4,580,137,199 |
| 2015-03-30 | 2015-03-26 | 13.540 | 335,681,258 | +2,527,045 | 0.94% | 4,545,167,014 |
| 2015-03-27 | 2015-03-25 | 13.540 | 333,154,213 | +8,056,678 | 0.93% | 4,510,950,502 |
| 2015-03-26 | 2015-03-24 | 13.564 | 325,097,535 | +12,891,096 | 0.91% | 4,409,764,860 |
| 2015-03-25 | 2015-03-23 | 13.832 | 312,206,439 | -9,090,409 | 0.87% | 4,318,388,186 |
| 2015-03-24 | 2015-03-20 | 13.832 | 321,296,848 | +2,654,158 | 0.90% | 4,444,125,230 |
| 2015-03-23 | 2015-03-19 | 13.856 | 318,642,690 | +14,994,842 | 0.89% | 4,415,159,246 |
| 2015-03-20 | 2015-03-18 | 13.735 | 303,647,848 | +1,649,182 | 0.85% | 4,170,481,627 |
| 2015-03-19 | 2015-03-17 | 13.589 | 301,998,666 | +627,030 | 0.85% | 4,103,783,012 |
| 2015-03-18 | 2015-03-16 | 13.564 | 301,371,636 | -1,005,388 | 0.84% | 4,087,936,410 |
| 2015-03-17 | 2015-03-13 | 13.492 | 302,377,024 | -4,781,688 | 0.85% | 4,079,522,459 |
| 2015-03-16 | 2015-03-12 | 13.321 | 307,158,712 | -13,890,866 | 0.86% | 4,091,767,544 |
| 2015-03-13 | 2015-03-11 | 13.078 | 321,049,578 | +1,172,404 | 0.90% | 4,198,768,554 |
| 2015-03-12 | 2015-03-10 | 13.200 | 319,877,174 | +341,026 | 0.90% | 4,222,315,067 |
| 2015-03-11 | 2015-03-09 | 13.321 | 319,536,148 | +3,814,386 | 0.89% | 4,256,651,654 |
| 2015-03-10 | 2015-03-06 | 13.224 | 315,721,762 | +5,967,176 | 0.88% | 4,175,139,344 |
| 2015-03-09 | 2015-03-05 | 13.200 | 309,754,586 | -882,594 | 0.87% | 4,088,698,919 |
| 2015-03-06 | 2015-03-04 | 13.394 | 310,637,180 | -5,634,944 | 0.87% | 4,160,759,282 |
| 2015-03-05 | 2015-03-03 | 13.564 | 316,272,124 | -29,088,004 | 0.89% | 4,290,053,133 |
| 2015-03-04 | 2015-03-02 | 13.808 | 345,360,128 | +15,258,168 | 0.97% | 4,768,569,198 |
| 2015-03-03 | 2015-02-27 | 13.759 | 330,101,960 | +8,357,239 | 0.92% | 4,541,842,722 |
| 2015-03-02 | 2015-02-26 | 13.880 | 321,744,721 | +4,165,623 | 0.90% | 4,465,962,737 |
| 2015-02-27 | 2015-02-25 | 13.759 | 317,579,098 | +15,057,066 | 0.89% | 4,369,541,807 |
| 2015-02-26 | 2015-02-24 | 13.856 | 302,522,032 | +837,960 | 0.85% | 4,191,789,075 |
| 2015-02-25 | 2015-02-23 | 13.856 | 301,684,072 | -30,044,273 | 0.84% | 4,180,178,179 |
| 2015-02-24 | 2015-02-18 | 13.808 | 331,728,345 | +29,829,456 | 0.93% | 4,580,347,990 |
| 2015-02-23 | 2015-02-16 | 13.759 | 301,898,889 | -1,000,863 | 0.85% | 4,153,799,243 |
| 2015-02-17 | 2015-02-13 | 13.735 | 302,899,752 | -5,660,038 | 0.85% | 4,160,206,828 |
| 2015-02-16 | 2015-02-12 | 13.564 | 308,559,790 | -2,014,560 | 0.86% | 4,185,439,668 |
| 2015-02-13 | 2015-02-11 | 13.394 | 310,574,350 | -10,532,980 | 0.87% | 4,159,917,720 |
| 2015-02-12 | 2015-02-10 | 13.516 | 321,107,330 | -1,415,893 | 0.90% | 4,340,028,365 |
| 2015-02-11 | 2015-02-09 | 13.467 | 322,523,223 | +1,171,670 | 0.90% | 4,343,484,867 |
| 2015-02-10 | 2015-02-06 | 13.637 | 321,351,553 | +1,619,316 | 0.90% | 4,382,387,955 |
| 2015-02-09 | 2015-02-05 | 13.783 | 319,732,237 | -7,529,185 | 0.90% | 4,406,939,029 |
| 2015-02-06 | 2015-02-04 | 13.540 | 327,261,422 | -23,119,779 | 0.92% | 4,431,161,361 |
| 2015-02-05 | 2015-02-03 | 13.564 | 350,381,201 | -16,021,210 | 0.98% | 4,752,723,541 |
| 2015-02-04 | 2015-02-02 | 13.370 | 366,402,411 | +54,322,621 | 1.03% | 4,898,787,140 |
| 2015-02-03 | 2015-01-30 | 13.564 | 312,079,790 | +13,534,709 | 0.87% | 4,233,186,485 |
| 2015-02-02 | 2015-01-29 | 13.613 | 298,545,081 | -7,219,952 | 0.84% | 4,064,110,465 |
| 2015-01-30 | 2015-01-28 | 13.905 | 305,765,033 | +12,110,111 | 0.86% | 4,251,590,266 |
| 2015-01-29 | 2015-01-27 | 13.929 | 293,654,922 | -3,871,813 | 0.82% | 4,090,340,510 |
| 2015-01-28 | 2015-01-26 | 14.172 | 297,526,735 | -3,850,010 | 0.83% | 4,216,597,123 |
| 2015-01-27 | 2015-01-23 | 14.196 | 301,376,745 | +1,300,771 | 0.84% | 4,278,486,264 |
| 2015-01-26 | 2015-01-22 | 13.978 | 300,075,974 | +6,054,582 | 0.84% | 4,194,368,914 |
| 2015-01-23 | 2015-01-21 | 13.905 | 294,021,392 | -4,293,179 | 0.82% | 4,088,297,723 |
| 2015-01-22 | 2015-01-20 | 13.564 | 298,314,571 | -16,815,780 | 0.84% | 4,046,469,046 |
| 2015-01-21 | 2015-01-19 | 13.248 | 315,130,351 | -16,096,911 | 0.88% | 4,174,978,971 |
| 2015-01-20 | 2015-01-16 | 13.808 | 331,227,262 | -37,732,621 | 0.93% | 4,573,429,273 |
| 2015-01-19 | 2015-01-15 | 13.953 | 368,959,883 | +5,362,000 | 1.03% | 5,148,237,778 |
| 2015-01-16 | 2015-01-14 | 13.808 | 363,597,883 | +198,692 | 1.02% | 5,020,387,488 |
| 2015-01-15 | 2015-01-13 | 13.880 | 363,399,191 | +2,461,843 | 1.02% | 5,044,145,684 |
| 2015-01-14 | 2015-01-12 | 13.808 | 360,937,348 | +589,420 | 1.01% | 4,983,652,080 |
| 2015-01-13 | 2015-01-09 | 13.929 | 360,347,928 | -2,842,977 | 1.01% | 5,019,312,183 |
| 2015-01-12 | 2015-01-08 | 13.905 | 363,190,905 | +1,581,923 | 1.02% | 5,050,083,397 |
| 2015-01-09 | 2015-01-07 | 13.978 | 361,608,982 | +5,520,801 | 1.01% | 5,054,458,219 |
| 2015-01-08 | 2015-01-06 | 13.880 | 356,088,181 | +3,467,436 | 1.00% | 4,942,665,547 |
| 2015-01-07 | 2015-01-05 | 14.099 | 352,620,745 | +27,044,687 | 0.99% | 4,971,682,764 |
| 2015-01-06 | 2015-01-02 | 14.026 | 325,576,058 | -2,035,252 | 0.91% | 4,566,630,054 |
| 2015-01-05 | 2014-12-31 | 13.759 | 327,611,310 | +5,554,436 | 0.92% | 4,507,574,096 |
| 2015-01-02 | 2014-12-29 | 13.686 | 322,056,874 | +2,950,328 | 0.90% | 4,407,664,451 |
| 2014-12-30 | 2014-12-24 | 13.273 | 319,106,546 | +2,901,103 | 0.89% | 4,235,414,438 |
| 2014-12-29 | 2014-12-22 | 13.492 | 316,205,443 | +12,403,212 | 0.89% | 4,266,088,704 |
| 2014-12-23 | 2014-12-19 | 13.054 | 303,802,231 | -8,676,983 | 0.85% | 3,965,818,199 |
| 2014-12-22 | 2014-12-18 | 12.981 | 312,479,214 | +42,535,584 | 0.88% | 4,056,298,879 |
| 2014-12-19 | 2014-12-17 | 12.908 | 269,943,630 | -4,277,614 | 0.76% | 3,484,457,418 |
| 2014-12-18 | 2014-12-16 | 12.665 | 274,221,244 | +35,153,225 | 0.77% | 3,473,012,743 |
| 2014-12-17 | 2014-12-15 | 12.787 | 239,068,019 | +5,171,891 | 0.67% | 3,056,854,614 |
| 2014-12-16 | 2014-12-12 | 12.859 | 233,896,128 | +1,478,874 | 0.66% | 3,007,781,344 |
| 2014-12-15 | 2014-12-11 | 12.957 | 232,417,254 | +2,088,525 | 0.65% | 3,011,363,150 |
| 2014-12-12 | 2014-12-10 | 13.030 | 230,328,729 | +483,195 | 0.65% | 3,001,099,936 |
| 2014-12-11 | 2014-12-09 | 13.078 | 229,845,534 | -8,095,141 | 0.64% | 3,005,978,723 |
| 2014-12-10 | 2014-12-08 | 13.808 | 237,940,675 | -6,214,395 | 0.67% | 3,285,372,230 |
| 2014-12-09 | 2014-12-05 | 13.321 | 244,155,070 | +4,859,414 | 0.68% | 3,252,474,216 |
| 2014-12-08 | 2014-12-04 | 12.981 | 239,295,656 | -65,817,857 | 0.67% | 3,106,301,660 |
| 2014-12-05 | 2014-12-03 | 12.689 | 305,113,513 | +55,142,892 | 0.85% | 3,871,680,420 |
| 2014-12-04 | 2014-12-02 | 12.714 | 249,970,621 | -32,648,531 | 0.70% | 3,178,031,627 |
| 2014-12-03 | 2014-12-01 | 12.471 | 282,619,152 | +17,053,781 | 0.79% | 3,524,410,699 |
| 2014-12-02 | 2014-11-28 | 12.787 | 265,565,371 | -2,014,067 | 0.74% | 3,395,664,268 |
| 2014-12-01 | 2014-11-27 | 12.592 | 267,579,438 | -39,438,849 | 0.75% | 3,369,380,467 |
| 2014-11-28 | 2014-11-26 | 12.568 | 307,018,287 | +62,107,960 | 0.86% | 3,858,534,113 |
| 2014-11-27 | 2014-11-25 | 12.373 | 244,910,327 | -5,090,238 | 0.69% | 3,030,347,528 |
| 2014-11-26 | 2014-11-24 | 12.349 | 250,000,565 | -1,298,914 | 0.70% | 3,087,253,270 |
| 2014-11-25 | 2014-11-21 | 12.057 | 251,299,479 | -4,326,746 | 0.70% | 3,029,987,393 |
| 2014-11-24 | 2014-11-20 | 12.009 | 255,626,225 | -539,306 | 0.72% | 3,069,728,119 |
| 2014-11-21 | 2014-11-19 | 12.033 | 256,165,531 | -1,604,343 | 0.72% | 3,082,431,595 |
| 2014-11-20 | 2014-11-18 | 12.106 | 257,769,874 | -5,541,563 | 0.72% | 3,120,535,006 |
| 2014-11-19 | 2014-11-17 | 12.276 | 263,311,437 | +1,206,959 | 0.74% | 3,232,426,498 |
| 2014-11-18 | 2014-11-14 | 12.422 | 262,104,478 | -6,110,487 | 0.73% | 3,255,838,826 |
| 2014-11-17 | 2014-11-13 | 12.422 | 268,214,965 | -17,133,554 | 0.75% | 3,331,742,759 |
| 2014-11-14 | 2014-11-12 | 12.276 | 285,348,519 | +9,804,754 | 0.80% | 3,502,954,996 |
| 2014-11-13 | 2014-11-11 | 12.276 | 275,543,765 | +3,234,749 | 0.77% | 3,382,591,267 |
| 2014-11-12 | 2014-11-10 | 12.276 | 272,309,016 | +16,507,705 | 0.76% | 3,342,881,300 |
| 2014-11-11 | 2014-11-07 | 12.155 | 255,801,311 | -2,682,132 | 0.72% | 3,109,140,351 |
| 2014-11-10 | 2014-11-06 | 12.130 | 258,483,443 | -6,141,601 | 0.72% | 3,135,456,878 |
| 2014-11-07 | 2014-11-05 | 12.227 | 264,625,044 | -6,784,722 | 0.74% | 3,235,686,859 |
| 2014-11-06 | 2014-11-04 | 12.373 | 271,409,766 | +2,374,887 | 0.76% | 3,358,232,883 |
| 2014-11-05 | 2014-11-03 | 12.373 | 269,034,879 | +11,056,362 | 0.75% | 3,328,847,707 |
| 2014-11-04 | 2014-10-31 | 12.471 | 257,978,517 | -1,310,278 | 0.72% | 3,217,128,914 |
| 2014-11-03 | 2014-10-30 | 12.325 | 259,288,795 | +1,865,074 | 0.73% | 3,195,650,427 |
| 2014-10-31 | 2014-10-29 | 12.422 | 257,423,721 | -47,073,865 | 0.72% | 3,197,694,873 |
| 2014-10-30 | 2014-10-28 | 12.276 | 304,497,586 | -4,440,738 | 0.85% | 3,738,030,055 |
| 2014-10-29 | 2014-10-27 | 12.033 | 308,938,324 | +58,617,018 | 0.87% | 3,717,444,916 |
| 2014-10-28 | 2014-10-24 | 12.130 | 250,321,306 | -32,388,058 | 0.70% | 3,036,448,492 |
| 2014-10-27 | 2014-10-23 | 12.203 | 282,709,364 | -1,369,450 | 0.79% | 3,449,939,409 |
| 2014-10-24 | 2014-10-22 | 12.130 | 284,078,814 | -23,792,397 | 0.80% | 3,445,933,949 |
| 2014-10-23 | 2014-10-21 | 11.984 | 307,871,211 | +9,154,624 | 0.86% | 3,689,636,281 |
| 2014-10-22 | 2014-10-20 | 12.009 | 298,716,587 | +7,514,354 | 0.84% | 3,587,185,574 |
| 2014-10-21 | 2014-10-17 | 11.960 | 291,202,233 | -17,652,291 | 0.82% | 3,482,790,575 |
| 2014-10-20 | 2014-10-16 | 11.863 | 308,854,524 | -1,000,452 | 0.87% | 3,663,880,885 |
| 2014-10-17 | 2014-10-15 | 11.984 | 309,854,976 | -573,861 | 0.87% | 3,713,410,415 |
| 2014-10-16 | 2014-10-14 | 11.887 | 310,428,837 | +55,910,920 | 0.87% | 3,690,102,875 |
| 2014-10-15 | 2014-10-13 | 11.863 | 254,517,917 | -8,303,911 | 0.71% | 3,019,296,330 |
| 2014-10-14 | 2014-10-10 | 11.887 | 262,821,828 | -19,413,983 | 0.74% | 3,124,192,947 |
| 2014-10-13 | 2014-10-09 | 12.082 | 282,235,811 | -5,944,294 | 0.79% | 3,409,856,191 |
| 2014-10-10 | 2014-10-08 | 11.984 | 288,180,105 | +45,966,671 | 0.81% | 3,453,651,179 |
| 2014-10-09 | 2014-10-07 | 12.057 | 242,213,434 | +7,900,934 | 0.68% | 2,920,434,433 |
| 2014-10-08 | 2014-10-06 | 11.936 | 234,312,500 | -51,810,394 | 0.66% | 2,796,691,141 |
| 2014-10-07 | 2014-10-03 | 11.838 | 286,122,894 | -19,511,660 | 0.80% | 3,387,264,630 |
| 2014-10-06 | 2014-09-30 | 11.766 | 305,634,554 | +15,929,688 | 0.86% | 3,595,964,296 |
| 2014-10-03 | 2014-09-29 | 11.936 | 289,704,866 | +13,085,622 | 0.81% | 3,457,839,562 |
| 2014-09-30 | 2014-09-26 | 12.106 | 276,619,244 | +7,849,268 | 0.77% | 3,348,723,499 |
| 2014-09-29 | 2014-09-25 | 12.203 | 268,769,976 | -530,190 | 0.75% | 3,279,835,231 |
| 2014-09-26 | 2014-09-24 | 12.373 | 269,300,166 | +5,416,958 | 0.75% | 3,332,130,182 |
| 2014-09-25 | 2014-09-23 | 12.227 | 263,883,208 | +3,269,526 | 0.74% | 3,226,616,104 |
| 2014-09-24 | 2014-09-22 | 12.276 | 260,613,682 | -16,288,402 | 0.73% | 3,199,308,700 |
| 2014-09-23 | 2014-09-19 | 12.446 | 276,902,084 | -3,924,922 | 0.78% | 3,446,384,609 |
| 2014-09-22 | 2014-09-18 | 12.495 | 280,827,006 | +2,865,808 | 0.79% | 3,508,888,319 |
| 2014-09-19 | 2014-09-17 | 12.616 | 277,961,198 | +1,083,960 | 0.78% | 3,506,865,338 |
| 2014-09-18 | 2014-09-16 | 12.373 | 276,877,238 | -4,098,684 | 0.78% | 3,425,883,523 |
| 2014-09-17 | 2014-09-15 | 12.471 | 280,975,922 | -22,382,148 | 0.79% | 3,503,918,749 |
| 2014-09-16 | 2014-09-12 | 12.543 | 303,358,070 | +7,064,701 | 0.85% | 3,805,159,022 |
| 2014-09-15 | 2014-09-11 | 12.568 | 296,293,369 | +128,347 | 0.83% | 3,723,745,849 |
| 2014-09-12 | 2014-09-10 | 12.616 | 296,165,022 | -4,304,750 | 0.83% | 3,736,531,780 |
| 2014-09-11 | 2014-09-08 | 12.932 | 300,469,772 | -6,106,003 | 0.84% | 3,885,795,819 |
| 2014-09-10 | 2014-09-05 | 12.957 | 306,575,775 | -27,674,906 | 0.86% | 3,972,213,661 |
| 2014-09-08 | 2014-09-04 | 12.884 | 334,250,681 | +1,756,302 | 0.94% | 4,306,413,490 |
| 2014-09-05 | 2014-09-03 | 12.835 | 332,494,379 | -13,246,511 | 0.93% | 4,267,620,446 |
| 2014-09-04 | 2014-09-02 | 12.276 | 345,740,890 | -9,671,716 | 0.97% | 4,244,335,251 |
| 2014-09-03 | 2014-09-01 | 12.373 | 355,412,606 | +1,451,411 | 1.00% | 4,397,624,736 |
| 2014-09-02 | 2014-08-29 | 12.495 | 353,961,195 | -5,827,069 | 0.99% | 4,422,688,260 |
| 2014-09-01 | 2014-08-28 | 12.495 | 359,788,264 | +4,054,194 | 1.01% | 4,495,496,551 |
| 2014-08-29 | 2014-08-27 | 12.641 | 355,734,070 | +257,517 | 1.00% | 4,496,725,341 |
| 2014-08-28 | 2014-08-26 | 12.738 | 355,476,553 | -2,594,748 | 1.00% | 4,528,035,302 |
| 2014-08-27 | 2014-08-25 | 12.787 | 358,071,301 | -4,073,631 | 1.00% | 4,578,495,748 |
| 2014-08-26 | 2014-08-22 | 12.689 | 362,144,932 | +60,060 | 1.01% | 4,595,369,863 |
| 2014-08-25 | 2014-08-21 | 12.592 | 362,084,872 | -5,112,432 | 1.01% | 4,559,400,021 |
| 2014-08-22 | 2014-08-20 | 12.689 | 367,197,304 | -6,551,630 | 1.03% | 4,659,480,985 |
| 2014-08-21 | 2014-08-19 | 12.738 | 373,748,934 | -2,354,501 | 1.05% | 4,760,787,605 |
| 2014-08-20 | 2014-08-18 | 12.738 | 376,103,435 | -2,373,192 | 1.05% | 4,790,779,073 |
| 2014-08-19 | 2014-08-15 | 12.787 | 378,476,627 | -18,886,401 | 1.06% | 4,839,409,421 |
| 2014-08-18 | 2014-08-14 | 12.762 | 397,363,028 | -26,191,021 | 1.11% | 5,071,241,779 |
| 2014-08-15 | 2014-08-13 | 12.835 | 423,554,049 | -7,576,325 | 1.19% | 5,436,386,398 |
| 2014-08-14 | 2014-08-12 | 12.738 | 431,130,374 | -8,503,549 | 1.21% | 5,491,708,347 |
| 2014-08-13 | 2014-08-11 | 12.714 | 439,633,923 | -1,377,266 | 1.23% | 5,589,338,883 |
| 2014-08-12 | 2014-08-08 | 12.495 | 441,011,189 | -2,932,656 | 1.24% | 5,510,363,948 |
| 2014-08-11 | 2014-08-07 | 12.543 | 443,943,845 | -11,065,437 | 1.24% | 5,568,590,699 |
| 2014-08-08 | 2014-08-06 | 12.689 | 455,009,282 | -5,901,718 | 1.27% | 5,773,754,531 |
| 2014-08-07 | 2014-08-05 | 12.738 | 460,911,000 | +11,263,718 | 1.29% | 5,871,051,864 |
| 2014-08-06 | 2014-08-04 | 12.859 | 449,647,282 | +14,692,688 | 1.26% | 5,782,227,854 |
| 2014-08-05 | 2014-08-01 | 12.738 | 434,954,594 | +602,360 | 1.22% | 5,540,420,992 |
| 2014-08-04 | 2014-07-31 | 12.957 | 434,352,234 | +10,331,142 | 1.22% | 5,627,776,290 |
| 2014-08-01 | 2014-07-30 | 12.932 | 424,021,092 | +850,006 | 1.19% | 5,483,611,131 |
| 2014-07-31 | 2014-07-29 | 12.835 | 423,171,086 | -2,755,137 | 1.19% | 5,431,471,004 |
| 2014-07-30 | 2014-07-28 | 12.835 | 425,926,223 | -1,611,953 | 1.19% | 5,466,833,644 |
| 2014-07-29 | 2014-07-25 | 12.641 | 427,538,176 | -4,330,288 | 1.20% | 5,404,379,035 |
| 2014-07-28 | 2014-07-24 | 12.616 | 431,868,464 | -2,276,464 | 1.21% | 5,448,618,577 |
| 2014-07-25 | 2014-07-23 | 12.471 | 434,144,928 | +725,598 | 1.22% | 5,414,017,480 |
| 2014-07-24 | 2014-07-22 | 12.276 | 433,419,330 | +330,360 | 1.21% | 5,320,680,874 |
| 2014-07-23 | 2014-07-21 | 12.082 | 433,088,970 | -1,442,057 | 1.21% | 5,232,401,588 |
| 2014-07-22 | 2014-07-18 | 12.082 | 434,531,027 | -286,725 | 1.22% | 5,249,823,923 |
| 2014-07-21 | 2014-07-17 | 12.082 | 434,817,752 | +1,535,621 | 1.22% | 5,253,288,016 |
| 2014-07-18 | 2014-07-16 | 12.106 | 433,282,131 | -1,132,912 | 1.21% | 5,245,267,946 |
| 2014-07-17 | 2014-07-15 | 12.155 | 434,415,043 | -1,144,503 | 1.22% | 5,280,103,272 |
| 2014-07-16 | 2014-07-14 | 12.179 | 435,559,546 | +1,022,501 | 1.22% | 5,304,602,177 |
| 2014-07-15 | 2014-07-11 | 12.106 | 434,537,045 | +712,271 | 1.22% | 5,260,459,803 |
| 2014-07-14 | 2014-07-10 | 12.130 | 433,824,774 | -507,166 | 1.22% | 5,262,382,982 |
| 2014-07-11 | 2014-07-09 | 12.033 | 434,331,940 | -9,538,844 | 1.22% | 5,226,302,264 |
| 2014-07-10 | 2014-07-08 | 12.203 | 443,870,784 | -799,086 | 1.24% | 5,416,613,332 |
| 2014-07-09 | 2014-07-07 | 12.130 | 444,669,870 | +6,894,559 | 1.25% | 5,393,936,209 |
| 2014-07-08 | 2014-07-04 | 12.179 | 437,775,311 | +74,458 | 1.23% | 5,331,587,585 |
| 2014-07-07 | 2014-07-03 | 12.130 | 437,700,853 | +1,858,459 | 1.23% | 5,309,400,611 |
| 2014-07-04 | 2014-07-02 | 12.082 | 435,842,394 | -31,316,763 | 1.22% | 5,265,667,316 |
| 2014-07-03 | 2014-06-30 | 11.911 | 467,159,157 | -2,031,339 | 1.31% | 5,564,530,190 |
| 2014-07-02 | 2014-06-27 | 11.911 | 469,190,496 | -18,952,101 | 1.31% | 5,588,726,327 |
| 2014-06-30 | 2014-06-26 | 11.911 | 488,142,597 | -2,228,925 | 1.37% | 5,814,472,814 |
| 2014-06-27 | 2014-06-25 | 11.693 | 490,371,522 | +2,414,330 | 1.37% | 5,733,738,395 |
| 2014-06-26 | 2014-06-24 | 11.766 | 487,957,192 | +10,643,783 | 1.37% | 5,741,093,792 |
| 2014-06-25 | 2014-06-23 | 11.766 | 477,313,409 | +3,464,145 | 1.34% | 5,615,863,633 |
| 2014-06-24 | 2014-06-20 | 11.984 | 473,849,264 | +1,612,876 | 1.33% | 5,678,775,324 |
| 2014-06-23 | 2014-06-19 | 12.009 | 472,236,388 | -51,594,416 | 1.32% | 5,670,925,661 |
| 2014-06-20 | 2014-06-18 | 12.009 | 523,830,804 | +43,977 | 1.47% | 6,290,505,399 |
| 2014-06-19 | 2014-06-17 | 12.009 | 523,786,827 | -9,044,705 | 1.47% | 6,289,977,294 |
| 2014-06-18 | 2014-06-16 | 12.033 | 532,831,532 | -1,697,096 | 1.49% | 6,411,544,686 |
| 2014-06-17 | 2014-06-13 | 12.057 | 534,528,628 | -119,488,786 | 1.50% | 6,444,959,658 |
| 2014-06-16 | 2014-06-12 | 11.838 | 654,017,414 | +4,430,577 | 1.83% | 7,742,582,296 |
| 2014-06-13 | 2014-06-11 | 13.594 | 649,586,837 | -5,859,964 | 1.82% | 8,830,800,442 |
| 2014-06-12 | 2014-06-10 | 13.569 | 655,446,801 | +44,005,612 | 1.84% | 8,893,458,951 |
| 2014-06-11 | 2014-06-09 | 13.413 | 611,441,189 | -2,307,834 | 1.83% | 8,201,188,651 |
| 2014-06-10 | 2014-06-06 | 13.387 | 613,749,023 | +114,648,526 | 1.83% | 8,216,220,448 |
| 2014-06-09 | 2014-06-05 | 13.413 | 499,100,497 | +7,916,891 | 1.49% | 6,694,376,181 |
| 2014-06-06 | 2014-06-04 | 13.387 | 491,183,606 | -3,617,798 | 1.47% | 6,575,444,744 |
| 2014-06-05 | 2014-06-03 | 13.335 | 494,801,404 | +2,716,037 | 1.48% | 6,598,202,046 |
| 2014-06-04 | 2014-05-30 | 13.076 | 492,085,367 | +8,895,163 | 1.47% | 6,434,318,504 |
| 2014-06-03 | 2014-05-29 | 13.024 | 483,190,204 | +174,333 | 1.44% | 6,292,937,319 |
| 2014-05-30 | 2014-05-28 | 13.076 | 483,015,871 | -26,376,409 | 1.44% | 6,315,729,271 |
| 2014-05-29 | 2014-05-27 | 12.868 | 509,392,280 | +12,902,262 | 1.52% | 6,554,892,944 |
| 2014-05-28 | 2014-05-26 | 12.894 | 496,490,018 | +16,455,966 | 1.48% | 6,401,746,577 |
| 2014-05-27 | 2014-05-23 | 12.946 | 480,034,052 | +483,740 | 1.43% | 6,214,470,908 |
| 2014-05-26 | 2014-05-22 | 12.894 | 479,550,312 | -5,862,430 | 1.43% | 6,183,325,862 |
| 2014-05-23 | 2014-05-21 | 12.712 | 485,412,742 | +1,037,420 | 1.45% | 6,170,762,337 |
| 2014-05-22 | 2014-05-20 | 12.557 | 484,375,322 | -4,463,707 | 1.45% | 6,082,175,368 |
| 2014-05-21 | 2014-05-19 | 12.505 | 488,839,029 | -1,098,919 | 1.46% | 6,112,860,413 |
| 2014-05-20 | 2014-05-16 | 12.505 | 489,937,948 | +381,596 | 1.46% | 6,126,602,234 |
| 2014-05-19 | 2014-05-15 | 12.505 | 489,556,352 | -267,752 | 1.46% | 6,121,830,432 |
| 2014-05-16 | 2014-05-14 | 12.427 | 489,824,104 | -1,220,721 | 1.46% | 6,087,055,113 |
| 2014-05-15 | 2014-05-13 | 12.168 | 491,044,825 | +1,616,724 | 1.47% | 5,974,829,946 |
| 2014-05-14 | 2014-05-12 | 12.245 | 489,428,101 | +1,336,357 | 1.46% | 5,993,251,015 |
| 2014-05-13 | 2014-05-09 | 12.116 | 488,091,744 | +5,838,963 | 1.46% | 5,913,572,289 |
| 2014-05-12 | 2014-05-08 | 12.064 | 482,252,781 | -2,196,723 | 1.44% | 5,817,806,352 |
| 2014-05-09 | 2014-05-07 | 11.934 | 484,449,504 | +2,158,522 | 1.45% | 5,781,465,190 |
| 2014-05-08 | 2014-05-05 | 11.986 | 482,290,982 | +28,382,057 | 1.44% | 5,780,729,994 |
| 2014-05-07 | 2014-05-02 | 11.986 | 453,908,925 | +3,016,630 | 1.36% | 5,440,543,230 |
| 2014-05-05 | 2014-04-30 | 11.986 | 450,892,295 | -26,833,389 | 1.35% | 5,404,385,964 |
| 2014-05-02 | 2014-04-29 | 12.116 | 477,725,684 | +127,800 | 1.43% | 5,787,980,234 |
| 2014-04-30 | 2014-04-28 | 11.986 | 477,597,884 | +7,289,856 | 1.43% | 5,724,478,616 |
| 2014-04-29 | 2014-04-25 | 12.012 | 470,308,028 | +4,443,471 | 1.41% | 5,649,304,069 |
| 2014-04-28 | 2014-04-24 | 12.219 | 465,864,557 | +2,768,267 | 1.39% | 5,692,619,361 |
| 2014-04-25 | 2014-04-23 | 12.271 | 463,096,290 | +2,040,188 | 1.38% | 5,682,821,440 |
| 2014-04-24 | 2014-04-22 | 12.453 | 461,056,102 | +4,029,890 | 1.38% | 5,741,516,000 |
| 2014-04-23 | 2014-04-17 | 12.479 | 457,026,212 | +1,805,006 | 1.37% | 5,703,188,858 |
| 2014-04-22 | 2014-04-16 | 12.427 | 455,221,206 | +28,361,274 | 1.36% | 5,657,044,125 |
| 2014-04-17 | 2014-04-15 | 12.427 | 426,859,932 | +3,957,334 | 1.28% | 5,304,597,938 |
| 2014-04-16 | 2014-04-14 | 12.557 | 422,902,598 | +14,991,341 | 1.26% | 5,310,278,306 |
| 2014-04-15 | 2014-04-11 | 12.479 | 407,911,257 | +10,031,939 | 1.22% | 5,090,287,766 |
| 2014-04-14 | 2014-04-10 | 12.686 | 397,879,318 | +3,943,157 | 1.19% | 5,047,679,733 |
| 2014-04-11 | 2014-04-09 | 12.790 | 393,936,161 | +4,379,101 | 1.18% | 5,038,535,646 |
| 2014-04-10 | 2014-04-08 | 12.712 | 389,557,060 | +68,649,418 | 1.16% | 4,952,206,289 |
| 2014-04-09 | 2014-04-07 | 12.401 | 320,907,642 | +6,015,994 | 0.96% | 3,979,600,931 |
| 2014-04-08 | 2014-04-04 | 12.297 | 314,891,648 | +7,772,698 | 0.94% | 3,872,318,324 |
| 2014-04-07 | 2014-04-03 | 12.219 | 307,118,950 | +6,405,146 | 0.92% | 3,752,831,707 |
| 2014-04-04 | 2014-04-02 | 12.168 | 300,713,804 | +1,435,588 | 0.90% | 3,658,960,954 |
| 2014-04-03 | 2014-04-01 | 12.349 | 299,278,216 | +5,655,134 | 0.89% | 3,695,843,960 |
| 2014-04-02 | 2014-03-31 | 12.375 | 293,623,082 | +5,054,676 | 0.88% | 3,633,625,292 |
| 2014-04-01 | 2014-03-28 | 12.245 | 288,568,406 | +4,422,017 | 0.86% | 3,533,640,363 |
| 2014-03-31 | 2014-03-27 | 11.986 | 284,146,389 | +8,580,440 | 0.85% | 3,405,772,894 |
| 2014-03-28 | 2014-03-26 | 12.012 | 275,565,949 | -31,837,429 | 0.82% | 3,310,077,108 |
| 2014-03-27 | 2014-03-25 | 11.856 | 307,403,378 | +3,032,338 | 0.92% | 3,644,654,822 |
| 2014-03-26 | 2014-03-24 | 11.830 | 304,371,040 | +2,853,874 | 0.91% | 3,600,806,125 |
| 2014-03-25 | 2014-03-21 | 11.493 | 301,517,166 | -8,704,553 | 0.90% | 3,465,351,848 |
| 2014-03-24 | 2014-03-20 | 11.260 | 310,221,719 | -48,271,375 | 0.93% | 3,492,959,076 |
| 2014-03-21 | 2014-03-19 | 11.441 | 358,493,094 | -464,373 | 1.07% | 4,101,577,775 |
| 2014-03-20 | 2014-03-18 | 11.441 | 358,957,467 | +64,727,893 | 1.07% | 4,106,890,742 |
| 2014-03-19 | 2014-03-17 | 11.467 | 294,229,574 | +471,141 | 0.88% | 3,373,961,792 |
| 2014-03-18 | 2014-03-14 | 11.493 | 293,758,433 | +83,702,316 | 0.88% | 3,376,180,343 |
| 2014-03-17 | 2014-03-13 | 11.571 | 210,056,117 | -12,140,919 | 0.63% | 2,430,534,330 |
| 2014-03-14 | 2014-03-12 | 11.519 | 222,197,036 | -10,091,090 | 0.66% | 2,559,486,241 |
| 2014-03-13 | 2014-03-11 | 11.675 | 232,288,126 | +3,126,387 | 0.69% | 2,711,883,895 |
| 2014-03-12 | 2014-03-10 | 11.701 | 229,161,739 | +3,693,000 | 0.68% | 2,681,329,701 |
| 2014-03-11 | 2014-03-07 | 11.882 | 225,468,739 | -34,686,568 | 0.67% | 2,679,065,809 |
| 2014-03-10 | 2014-03-06 | 11.727 | 260,155,307 | +1,376,595 | 0.78% | 3,050,722,410 |
| 2014-03-07 | 2014-03-05 | 11.804 | 258,778,712 | -550,543 | 0.77% | 3,054,720,725 |
| 2014-03-06 | 2014-03-04 | 11.934 | 259,329,255 | +634,451 | 0.78% | 3,094,859,316 |
| 2014-03-05 | 2014-03-03 | 11.908 | 258,694,804 | -2,457,245 | 0.77% | 3,080,576,224 |
| 2014-03-04 | 2014-02-28 | 12.064 | 261,152,049 | -4,167,490 | 0.78% | 3,150,488,933 |
| 2014-03-03 | 2014-02-27 | 12.142 | 265,319,539 | +35,865,187 | 0.79% | 3,221,414,839 |
| 2014-02-28 | 2014-02-26 | 11.908 | 229,454,352 | -8,950,013 | 0.69% | 2,732,376,570 |
| 2014-02-27 | 2014-02-25 | 12.012 | 238,404,365 | -188,010 | 0.71% | 2,863,695,002 |
| 2014-02-26 | 2014-02-24 | 12.064 | 238,592,375 | -8,706,059 | 0.71% | 2,878,333,292 |
| 2014-02-25 | 2014-02-21 | 12.142 | 247,298,434 | -7,172,479 | 0.74% | 3,002,609,035 |
| 2014-02-24 | 2014-02-20 | 12.219 | 254,470,913 | +2,417,274 | 0.76% | 3,109,500,442 |
| 2014-02-21 | 2014-02-19 | 12.557 | 252,053,639 | +2,731,687 | 0.75% | 3,164,972,212 |
| 2014-02-20 | 2014-02-18 | 12.557 | 249,321,952 | +26,023,294 | 0.75% | 3,130,671,127 |
| 2014-02-19 | 2014-02-17 | 12.609 | 223,298,658 | -1,751,712 | 0.67% | 2,815,489,747 |
| 2014-02-18 | 2014-02-14 | 12.427 | 225,050,370 | +1,008,935 | 0.67% | 2,796,705,990 |
| 2014-02-17 | 2014-02-13 | 12.349 | 224,041,435 | +6,039,276 | 0.67% | 2,766,730,554 |
| 2014-02-14 | 2014-02-12 | 12.505 | 218,002,159 | -4,011,381 | 0.65% | 2,726,085,048 |
| 2014-02-13 | 2014-02-11 | 12.323 | 222,013,540 | -4,662,130 | 0.66% | 2,735,927,843 |
| 2014-02-12 | 2014-02-10 | 12.038 | 226,675,670 | +3,811,612 | 0.68% | 2,728,691,616 |
| 2014-02-11 | 2014-02-07 | 12.194 | 222,864,058 | +7,912,438 | 0.67% | 2,717,499,418 |
| 2014-02-10 | 2014-02-06 | 12.090 | 214,951,620 | +50,494 | 0.64% | 2,598,712,330 |
| 2014-02-07 | 2014-02-05 | 12.012 | 214,901,126 | -1,559,705 | 0.64% | 2,581,375,893 |
| 2014-02-06 | 2014-02-04 | 12.090 | 216,460,831 | +1,687,403 | 0.65% | 2,616,958,321 |
| 2014-02-05 | 2014-01-30 | 12.479 | 214,773,428 | -6,881,055 | 0.64% | 2,680,138,227 |
| 2014-02-04 | 2014-01-28 | 12.116 | 221,654,483 | +3,388,108 | 0.66% | 2,685,498,832 |
| 2014-01-29 | 2014-01-27 | 12.116 | 218,266,375 | +709,199 | 0.65% | 2,644,449,538 |
| 2014-01-28 | 2014-01-24 | 12.349 | 217,557,176 | -5,293,004 | 0.65% | 2,686,655,199 |
| 2014-01-27 | 2014-01-23 | 12.479 | 222,850,180 | +7,572,195 | 0.67% | 2,780,927,286 |
| 2014-01-24 | 2014-01-22 | 12.920 | 215,277,985 | -1,146,201 | 0.64% | 2,781,381,299 |
| 2014-01-23 | 2014-01-21 | 12.738 | 216,424,186 | -3,877,244 | 0.65% | 2,756,886,284 |
| 2014-01-22 | 2014-01-20 | 12.401 | 220,301,430 | +4,133,743 | 0.66% | 2,731,975,376 |
| 2014-01-21 | 2014-01-17 | 12.661 | 216,167,687 | +1,943,055 | 0.65% | 2,736,794,355 |
| 2014-01-20 | 2014-01-16 | 12.816 | 214,224,632 | -2,384,024 | 0.64% | 2,745,540,928 |
| 2014-01-17 | 2014-01-15 | 12.816 | 216,608,656 | +1,250,786 | 0.65% | 2,776,095,003 |
| 2014-01-16 | 2014-01-14 | 12.790 | 215,357,870 | +522,286 | 0.64% | 2,754,477,532 |
| 2014-01-15 | 2014-01-13 | 12.842 | 214,835,584 | -7,314,942 | 0.64% | 2,758,944,623 |
| 2014-01-14 | 2014-01-10 | 12.842 | 222,150,526 | -651,025 | 0.66% | 2,852,883,995 |
| 2014-01-13 | 2014-01-09 | 12.816 | 222,801,551 | -5,402,299 | 0.67% | 2,855,464,245 |
| 2014-01-10 | 2014-01-08 | 13.076 | 228,203,850 | +5,178,911 | 0.68% | 2,983,905,544 |
| 2014-01-09 | 2014-01-07 | 12.842 | 223,024,939 | -3,538,588 | 0.67% | 2,864,113,313 |
| 2014-01-08 | 2014-01-06 | 12.868 | 226,563,527 | -1,616,691 | 0.68% | 2,915,434,181 |
| 2014-01-07 | 2014-01-03 | 13.128 | 228,180,218 | -472,947 | 0.68% | 2,995,436,210 |
| 2014-01-06 | 2014-01-02 | 13.491 | 228,653,165 | +5,585,368 | 0.68% | 3,084,694,284 |
| 2014-01-03 | 2013-12-31 | 13.594 | 223,067,797 | +1,354,867 | 0.67% | 3,032,492,483 |
| 2014-01-02 | 2013-12-27 | 13.569 | 221,712,930 | +469,654 | 0.66% | 3,008,321,711 |
| 2013-12-30 | 2013-12-24 | 13.646 | 221,243,276 | -5,218,075 | 0.66% | 3,019,168,784 |
| 2013-12-27 | 2013-12-20 | 13.465 | 226,461,351 | -4,474,843 | 0.68% | 3,049,249,909 |
| 2013-12-23 | 2013-12-19 | 13.465 | 230,936,194 | +8,694,739 | 0.69% | 3,109,502,639 |
| 2013-12-20 | 2013-12-18 | 13.620 | 222,241,455 | -1,189,292 | 0.66% | 3,027,024,548 |
| 2013-12-19 | 2013-12-17 | 13.672 | 223,430,747 | +1,029,461 | 0.67% | 3,054,816,450 |
| 2013-12-18 | 2013-12-16 | 13.724 | 222,401,286 | -654,504 | 0.66% | 3,052,281,146 |
| 2013-12-17 | 2013-12-13 | 13.958 | 223,055,790 | +92,147 | 0.67% | 3,113,345,685 |
| 2013-12-16 | 2013-12-12 | 13.906 | 222,963,643 | +1,839,396 | 0.67% | 3,100,490,530 |
| 2013-12-13 | 2013-12-11 | 14.087 | 221,124,247 | +2,069,868 | 0.66% | 3,115,069,671 |
| 2013-12-12 | 2013-12-10 | 14.477 | 219,054,379 | -1,662,625 | 0.65% | 3,171,156,724 |
| 2013-12-11 | 2013-12-09 | 14.528 | 220,717,004 | -5,221,310 | 0.66% | 3,206,678,258 |
| 2013-12-10 | 2013-12-06 | 14.503 | 225,938,314 | +5,430,787 | 0.68% | 3,276,674,183 |
| 2013-12-09 | 2013-12-05 | 14.295 | 220,507,527 | -2,809,547 | 0.66% | 3,152,147,891 |
| 2013-12-06 | 2013-12-04 | 14.295 | 223,317,074 | +2,433,348 | 0.67% | 3,192,310,274 |
| 2013-12-05 | 2013-12-03 | 14.477 | 220,883,726 | -18,169,455 | 0.66% | 3,197,639,399 |
| 2013-12-04 | 2013-12-02 | 14.528 | 239,053,181 | -4,860,635 | 0.71% | 3,473,074,680 |
| 2013-12-03 | 2013-11-29 | 14.451 | 243,913,816 | +3,810,747 | 0.73% | 3,524,708,158 |
| 2013-12-02 | 2013-11-28 | 14.399 | 240,103,069 | -677,993 | 0.72% | 3,457,182,152 |
| 2013-11-29 | 2013-11-27 | 14.399 | 240,781,062 | +51,650 | 0.72% | 3,466,944,398 |
| 2013-11-28 | 2013-11-26 | 14.295 | 240,729,412 | +759,723 | 0.72% | 3,441,219,076 |
| 2013-11-27 | 2013-11-25 | 14.321 | 239,969,689 | +1,381,454 | 0.72% | 3,436,584,557 |
| 2013-11-26 | 2013-11-22 | 14.399 | 238,588,235 | +1,245,209 | 0.71% | 3,435,370,448 |
| 2013-11-25 | 2013-11-21 | 14.295 | 237,343,026 | +4,838,424 | 0.71% | 3,392,810,799 |
| 2013-11-22 | 2013-11-20 | 14.373 | 232,504,602 | -12,571,849 | 0.69% | 3,341,741,761 |
| 2013-11-21 | 2013-11-19 | 14.399 | 245,076,451 | +1,193,983 | 0.73% | 3,528,792,596 |
| 2013-11-20 | 2013-11-18 | 14.347 | 243,882,468 | -3,005,814 | 0.73% | 3,498,946,326 |
| 2013-11-19 | 2013-11-15 | 13.828 | 246,888,282 | -3,036,192 | 0.74% | 3,413,966,494 |
| 2013-11-18 | 2013-11-14 | 13.465 | 249,924,474 | +17,031,720 | 0.75% | 3,365,175,454 |
| 2013-11-15 | 2013-11-13 | 13.387 | 232,892,754 | +110,552 | 0.70% | 3,117,720,984 |
| 2013-11-14 | 2013-11-12 | 13.880 | 232,782,202 | -1,468,566 | 0.70% | 3,230,986,340 |
| 2013-11-13 | 2013-11-11 | 13.906 | 234,250,768 | +631,360 | 0.70% | 3,257,447,170 |
| 2013-11-12 | 2013-11-08 | 13.543 | 233,619,408 | -1,235,370 | 0.70% | 3,163,814,338 |
| 2013-11-11 | 2013-11-07 | 13.672 | 234,854,778 | +21,781,225 | 0.70% | 3,211,009,446 |
| 2013-11-08 | 2013-11-06 | 13.802 | 213,073,553 | +4,315,887 | 0.64% | 2,940,849,149 |
| 2013-11-07 | 2013-11-05 | 13.854 | 208,757,666 | +409,348 | 0.62% | 2,892,112,999 |
| 2013-11-06 | 2013-11-04 | 14.036 | 208,348,318 | -187,328 | 0.62% | 2,924,279,176 |
| 2013-11-05 | 2013-11-01 | 14.061 | 208,535,646 | -1,439,376 | 0.62% | 2,932,318,606 |
| 2013-11-04 | 2013-10-31 | 14.087 | 209,975,022 | +8,827,603 | 0.63% | 2,958,005,879 |
| 2013-11-01 | 2013-10-30 | 14.191 | 201,147,419 | -5,015,888 | 0.60% | 2,854,521,763 |
| 2013-10-31 | 2013-10-29 | 13.854 | 206,163,307 | +2,320,946 | 0.62% | 2,856,170,945 |
| 2013-10-30 | 2013-10-28 | 13.491 | 203,842,361 | +119,357 | 0.61% | 2,749,978,841 |
| 2013-10-29 | 2013-10-25 | 13.335 | 203,723,004 | -1,151,614 | 0.61% | 2,716,656,685 |
| 2013-10-28 | 2013-10-24 | 13.517 | 204,874,618 | -1,381,059 | 0.61% | 2,769,219,926 |
| 2013-10-25 | 2013-10-23 | 13.698 | 206,255,677 | -2,179,855 | 0.62% | 2,825,344,445 |
| 2013-10-24 | 2013-10-22 | 14.010 | 208,435,532 | +267,503 | 0.62% | 2,920,095,686 |
| 2013-10-23 | 2013-10-21 | 14.061 | 208,168,029 | -1,329,226 | 0.62% | 2,927,149,369 |
| 2013-10-22 | 2013-10-18 | 14.036 | 209,497,255 | +112,598 | 0.63% | 2,940,405,117 |
| 2013-10-21 | 2013-10-17 | 14.113 | 209,384,657 | +101,316 | 0.63% | 2,955,121,369 |
| 2013-10-18 | 2013-10-16 | 14.347 | 209,283,341 | -11,690,324 | 0.63% | 3,002,557,679 |
| 2013-10-17 | 2013-10-15 | 14.399 | 220,973,665 | -39,235,761 | 0.66% | 3,181,742,798 |
| 2013-10-16 | 2013-10-11 | 14.321 | 260,209,426 | -870,595 | 0.78% | 3,726,436,029 |
| 2013-10-15 | 2013-10-10 | 14.139 | 261,080,021 | +5,093,455 | 0.78% | 3,691,490,109 |
| 2013-10-11 | 2013-10-09 | 14.243 | 255,986,566 | -8,578,198 | 0.77% | 3,646,037,127 |
| 2013-10-10 | 2013-10-08 | 14.295 | 264,564,764 | +6,287,701 | 0.79% | 3,781,944,654 |
| 2013-10-09 | 2013-10-07 | 14.191 | 258,277,063 | -2,822,267 | 0.77% | 3,665,259,544 |
| 2013-10-08 | 2013-10-04 | 14.295 | 261,099,330 | -23,140,126 | 0.78% | 3,732,406,388 |
| 2013-10-07 | 2013-10-03 | 14.269 | 284,239,456 | -3,486,860 | 0.85% | 4,055,819,516 |
| 2013-10-04 | 2013-10-02 | 14.165 | 287,726,316 | +2,107,642 | 0.86% | 4,075,714,886 |
| 2013-10-03 | 2013-09-30 | 14.036 | 285,618,674 | -10,957,197 | 0.85% | 4,008,809,616 |
| 2013-10-02 | 2013-09-27 | 14.373 | 296,575,871 | +41,879,679 | 0.89% | 4,262,625,190 |
| 2013-09-30 | 2013-09-26 | 14.477 | 254,696,192 | -2,183,152 | 0.76% | 3,687,128,034 |
| 2013-09-27 | 2013-09-25 | 14.554 | 256,879,344 | -16,647,986 | 0.77% | 3,738,725,779 |
| 2013-09-26 | 2013-09-24 | 14.451 | 273,527,330 | -5,184,307 | 0.82% | 3,952,642,074 |
| 2013-09-25 | 2013-09-23 | 14.528 | 278,711,637 | +16,548,948 | 0.83% | 4,049,250,989 |
| 2013-09-24 | 2013-09-19 | 14.503 | 262,162,689 | -4,521,699 | 0.78% | 3,802,018,788 |
| 2013-09-23 | 2013-09-18 | 14.243 | 266,684,388 | +817,926 | 0.80% | 3,798,407,061 |
| 2013-09-19 | 2013-09-17 | 14.373 | 265,866,462 | -874,178 | 0.79% | 3,821,245,047 |
| 2013-09-18 | 2013-09-16 | 14.373 | 266,740,640 | -2,132,389 | 0.80% | 3,833,809,431 |
| 2013-09-17 | 2013-09-13 | 14.165 | 268,873,029 | -21,584,737 | 0.80% | 3,808,653,383 |
| 2013-09-16 | 2013-09-12 | 14.217 | 290,457,766 | +10,019,358 | 0.87% | 4,129,477,642 |
| 2013-09-13 | 2013-09-11 | 14.243 | 280,438,408 | +399,203 | 0.84% | 3,994,306,668 |
| 2013-09-12 | 2013-09-10 | 14.243 | 280,039,205 | -2,407,770 | 0.84% | 3,988,620,788 |
| 2013-09-11 | 2013-09-09 | 13.984 | 282,446,975 | -3,869,960 | 0.84% | 3,949,637,711 |
| 2013-09-10 | 2013-09-06 | 13.698 | 286,316,935 | +4,512,911 | 0.86% | 3,922,044,588 |
| 2013-09-09 | 2013-09-05 | 13.724 | 281,804,024 | -20,473,349 | 0.84% | 3,867,536,581 |
| 2013-09-06 | 2013-09-04 | 13.569 | 302,277,373 | +3,832,948 | 0.90% | 4,101,463,924 |
| 2013-09-05 | 2013-09-03 | 13.620 | 298,444,425 | +703,470 | 0.89% | 4,064,941,892 |
| 2013-09-04 | 2013-09-02 | 13.543 | 297,740,955 | +20,700,823 | 0.89% | 4,032,186,840 |
| 2013-09-03 | 2013-08-30 | 13.205 | 277,040,132 | +6,687,879 | 0.83% | 3,658,407,137 |
| 2013-09-02 | 2013-08-29 | 13.128 | 270,352,253 | -15,574,553 | 0.81% | 3,549,049,673 |
| 2013-08-30 | 2013-08-28 | 13.102 | 285,926,806 | +15,557,030 | 0.85% | 3,746,086,651 |
| 2013-08-29 | 2013-08-27 | 13.335 | 270,369,776 | +1,419,999 | 0.81% | 3,605,394,800 |
| 2013-08-28 | 2013-08-26 | 13.465 | 268,949,777 | -1,451,606 | 0.80% | 3,621,346,775 |
| 2013-08-27 | 2013-08-23 | 13.335 | 270,401,383 | -1,927,251 | 0.81% | 3,605,816,281 |
| 2013-08-26 | 2013-08-22 | 13.387 | 272,328,634 | -2,437,407 | 0.81% | 3,645,646,685 |
| 2013-08-23 | 2013-08-21 | 13.179 | 274,766,041 | +3,346,364 | 0.82% | 3,621,248,567 |
| 2013-08-22 | 2013-08-20 | 13.361 | 271,419,677 | +6,358,500 | 0.81% | 3,626,436,909 |
| 2013-08-21 | 2013-08-19 | 13.750 | 265,061,177 | +239,827 | 0.79% | 3,644,630,956 |
| 2013-08-20 | 2013-08-16 | 13.776 | 264,821,350 | +1,743,419 | 0.79% | 3,648,203,739 |
| 2013-08-19 | 2013-08-15 | 13.724 | 263,077,931 | +5,284,822 | 0.79% | 3,610,535,816 |
| 2013-08-16 | 2013-08-13 | 13.698 | 257,793,109 | +941,531 | 0.77% | 3,531,317,727 |
| 2013-08-15 | 2013-08-12 | 13.309 | 256,851,578 | +7,237,850 | 0.77% | 3,418,465,263 |
| 2013-08-13 | 2013-08-09 | 12.894 | 249,613,728 | -1,451,659 | 0.75% | 3,218,521,563 |
| 2013-08-12 | 2013-08-08 | 12.842 | 251,065,387 | -533,656 | 0.75% | 3,224,212,147 |
| 2013-08-09 | 2013-08-07 | 12.790 | 251,599,043 | -2,341,611 | 0.75% | 3,218,010,612 |
| 2013-08-08 | 2013-08-06 | 12.972 | 253,940,654 | -785,160 | 0.76% | 3,294,077,449 |
| 2013-08-07 | 2013-08-05 | 13.153 | 254,725,814 | -1,678,983 | 0.76% | 3,350,522,092 |
| 2013-08-06 | 2013-08-02 | 13.205 | 256,404,797 | +1,588,560 | 0.77% | 3,385,910,671 |
| 2013-08-05 | 2013-08-01 | 13.257 | 254,816,237 | -1,952,305 | 0.76% | 3,378,154,949 |
| 2013-08-02 | 2013-07-31 | 13.231 | 256,768,542 | -1,263,121 | 0.77% | 3,397,375,566 |
| 2013-08-01 | 2013-07-30 | 13.205 | 258,031,663 | -4,774,350 | 0.77% | 3,407,393,978 |
| 2013-07-31 | 2013-07-29 | 13.128 | 262,806,013 | +802,508 | 0.79% | 3,449,986,394 |
| 2013-07-30 | 2013-07-26 | 13.257 | 262,003,505 | +616,894 | 0.78% | 3,473,438,143 |
| 2013-07-29 | 2013-07-25 | 13.231 | 261,386,611 | -1,382,662 | 0.78% | 3,458,478,513 |
| 2013-07-26 | 2013-07-24 | 13.335 | 262,769,273 | -2,520,074 | 0.79% | 3,504,041,704 |
| 2013-07-25 | 2013-07-23 | 13.231 | 265,289,347 | -602,913 | 0.79% | 3,510,116,692 |
| 2013-07-24 | 2013-07-22 | 12.609 | 265,892,260 | +10,521,044 | 0.79% | 3,352,536,636 |
| 2013-07-23 | 2013-07-19 | 12.764 | 255,371,216 | -6,841,572 | 0.76% | 3,259,632,318 |
| 2013-07-22 | 2013-07-18 | 12.764 | 262,212,788 | -2,728,756 | 0.78% | 3,346,960,129 |
| 2013-07-19 | 2013-07-17 | 12.790 | 264,941,544 | +1,135,007 | 0.79% | 3,388,664,321 |
| 2013-07-18 | 2013-07-16 | 12.686 | 263,806,537 | -926,237 | 0.79% | 3,346,770,867 |
| 2013-07-17 | 2013-07-15 | 12.738 | 264,732,774 | -1,726,010 | 0.79% | 3,372,257,819 |
| 2013-07-16 | 2013-07-12 | 12.712 | 266,458,784 | +656,907 | 0.80% | 3,387,331,412 |
| 2013-07-15 | 2013-07-11 | 12.842 | 265,801,877 | -19,414,511 | 0.79% | 3,413,459,939 |
| 2013-07-12 | 2013-07-10 | 12.453 | 285,216,388 | -1,240,023 | 0.85% | 3,551,790,006 |
| 2013-07-11 | 2013-07-09 | 12.297 | 286,456,411 | -2,914,746 | 0.86% | 3,522,641,570 |
| 2013-07-10 | 2013-07-08 | 12.297 | 289,371,157 | -18,687,251 | 0.86% | 3,558,485,088 |
| 2013-07-09 | 2013-07-05 | 12.505 | 308,058,408 | -16,506,916 | 0.92% | 3,852,225,243 |
| 2013-07-08 | 2013-07-04 | 12.116 | 324,565,324 | -19,648,784 | 0.97% | 3,932,335,528 |
| 2013-07-05 | 2013-07-03 | 11.830 | 344,214,108 | +15,479,919 | 1.03% | 4,072,162,281 |
| 2013-07-04 | 2013-07-02 | 12.323 | 328,734,189 | +11,970,497 | 0.98% | 4,051,072,833 |
| 2013-07-03 | 2013-06-28 | 12.686 | 316,763,692 | +28,820,401 | 0.95% | 4,018,609,653 |
| 2013-07-02 | 2013-06-27 | 12.349 | 287,943,291 | -9,091,716 | 0.86% | 3,555,866,803 |
| 2013-06-28 | 2013-06-26 | 12.194 | 297,035,007 | -44,846,324 | 0.89% | 3,621,905,057 |
| 2013-06-27 | 2013-06-25 | 11.415 | 341,881,331 | +59,494,978 | 1.02% | 3,902,650,234 |
| 2013-06-26 | 2013-06-24 | 11.623 | 282,386,353 | -4,383,549 | 0.84% | 3,282,111,164 |
| 2013-06-25 | 2013-06-21 | 11.986 | 286,769,902 | -40,612,355 | 0.86% | 3,437,218,268 |
| 2013-06-24 | 2013-06-20 | 11.856 | 327,382,257 | -47,205,129 | 0.98% | 3,881,529,635 |
| 2013-06-21 | 2013-06-19 | 12.323 | 374,587,386 | -106,144,409 | 1.12% | 4,616,133,137 |
| 2013-06-20 | 2013-06-18 | 12.505 | 480,731,795 | -134,944,425 | 1.44% | 6,011,480,640 |
| 2013-06-19 | 2013-06-17 | 12.531 | 615,676,220 | -106,340,647 | 1.84% | 7,714,913,804 |
| 2013-06-18 | 2013-06-14 | 13.984 | 722,016,867 | -15,013,333 | 2.16% | 10,096,617,497 |
| 2013-06-17 | 2013-06-13 | 14.039 | 737,030,200 | +266,508,869 | 2.20% | 10,347,219,617 |
| 2013-06-14 | 2013-06-11 | 14.260 | 470,521,331 | +124,764,029 | 1.50% | 6,709,504,694 |
| 2013-06-13 | 2013-06-10 | 14.453 | 345,757,302 | +41,596,498 | 1.10% | 4,997,159,928 |
| 2013-06-11 | 2013-06-07 | 14.453 | 304,160,804 | +2,317,001 | 0.97% | 4,395,974,207 |
| 2013-06-10 | 2013-06-06 | 14.618 | 301,843,803 | +3,374,254 | 0.96% | 4,412,439,205 |
| 2013-06-07 | 2013-06-05 | 14.784 | 298,469,549 | -1,069,914 | 0.95% | 4,412,507,130 |
| 2013-06-06 | 2013-06-04 | 14.839 | 299,539,463 | -13,864,859 | 0.95% | 4,444,848,098 |
| 2013-06-05 | 2013-06-03 | 14.894 | 313,404,322 | +2,748,565 | 1.00% | 4,667,876,339 |
| 2013-06-04 | 2013-05-31 | 15.087 | 310,655,757 | +11,773,360 | 0.99% | 4,686,917,766 |
| 2013-06-03 | 2013-05-30 | 14.922 | 298,882,397 | -18,493,566 | 0.95% | 4,459,828,965 |
| 2013-05-31 | 2013-05-29 | 14.949 | 317,375,963 | +3,824,914 | 1.01% | 4,744,537,890 |
| 2013-05-30 | 2013-05-28 | 15.170 | 313,551,049 | +1,860,621 | 1.00% | 4,756,544,330 |
| 2013-05-29 | 2013-05-27 | 14.922 | 311,690,428 | +1,575,974 | 0.99% | 4,650,946,368 |
| 2013-05-28 | 2013-05-24 | 14.867 | 310,114,454 | -954,804 | 0.99% | 4,610,323,230 |
| 2013-05-27 | 2013-05-23 | 14.839 | 311,069,258 | +4,589,763 | 0.99% | 4,615,938,034 |
| 2013-05-24 | 2013-05-22 | 15.253 | 306,479,495 | -30,800,525 | 0.97% | 4,674,629,073 |
| 2013-05-23 | 2013-05-21 | 15.225 | 337,280,020 | -2,881,493 | 1.07% | 5,135,116,416 |
| 2013-05-22 | 2013-05-20 | 15.556 | 340,161,513 | +492,277 | 1.08% | 5,291,574,070 |
| 2013-05-21 | 2013-05-16 | 15.335 | 339,669,236 | -1,848,470 | 1.08% | 5,208,967,012 |
| 2013-05-20 | 2013-05-15 | 15.308 | 341,517,706 | -20,450,536 | 1.09% | 5,227,894,428 |
| 2013-05-16 | 2013-05-14 | 15.142 | 361,968,242 | +8,691,280 | 1.15% | 5,481,045,585 |
| 2013-05-15 | 2013-05-13 | 15.335 | 353,276,962 | -6,147,401 | 1.12% | 5,417,647,070 |
| 2013-05-14 | 2013-05-10 | 15.556 | 359,424,363 | -1,069,228 | 1.14% | 5,591,228,186 |
| 2013-05-13 | 2013-05-09 | 15.418 | 360,493,591 | +5,472,138 | 1.15% | 5,558,146,083 |
| 2013-05-10 | 2013-05-08 | 15.446 | 355,021,453 | +4,974,862 | 1.13% | 5,483,567,897 |
| 2013-05-09 | 2013-05-07 | 15.308 | 350,046,591 | -214,505 | 1.11% | 5,358,453,135 |
| 2013-05-08 | 2013-05-06 | 15.170 | 350,261,096 | +4,083,571 | 1.11% | 5,313,432,807 |
| 2013-05-07 | 2013-05-03 | 14.977 | 346,177,525 | -3,583,902 | 1.10% | 5,184,648,275 |
| 2013-05-06 | 2013-05-02 | 14.949 | 349,761,427 | -4,758,776 | 1.11% | 5,228,676,826 |
| 2013-05-03 | 2013-04-30 | 15.060 | 354,520,203 | -3,120,688 | 1.13% | 5,338,930,078 |
| 2013-05-02 | 2013-04-29 | 14.949 | 357,640,891 | +9,613,812 | 1.14% | 5,346,469,034 |
| 2013-04-30 | 2013-04-26 | 14.922 | 348,027,079 | -7,832,462 | 1.11% | 5,193,150,426 |
| 2013-04-29 | 2013-04-25 | 14.811 | 355,859,541 | -8,253,359 | 1.13% | 5,270,763,151 |
| 2013-04-26 | 2013-04-24 | 14.563 | 364,112,900 | +6,663,902 | 1.16% | 5,302,621,023 |
| 2013-04-25 | 2013-04-23 | 14.370 | 357,448,998 | +868,797 | 1.14% | 5,136,560,508 |
| 2013-04-24 | 2013-04-22 | 14.480 | 356,580,201 | -4,694,059 | 1.13% | 5,163,416,164 |
| 2013-04-23 | 2013-04-19 | 14.508 | 361,274,260 | +3,036,799 | 1.15% | 5,241,352,462 |
| 2013-04-22 | 2013-04-18 | 13.956 | 358,237,461 | -999,721 | 1.14% | 4,999,678,936 |
| 2013-04-19 | 2013-04-17 | 14.011 | 359,237,182 | +2,880,555 | 1.14% | 5,033,448,093 |
| 2013-04-18 | 2013-04-16 | 14.205 | 356,356,627 | -4,500,327 | 1.13% | 5,061,889,609 |
| 2013-04-17 | 2013-04-15 | 14.260 | 360,856,954 | +5,375,871 | 1.15% | 5,145,720,857 |
| 2013-04-16 | 2013-04-12 | 14.480 | 355,481,083 | -14,114,487 | 1.13% | 5,147,500,519 |
| 2013-04-15 | 2013-04-11 | 14.508 | 369,595,570 | -16,756,364 | 1.17% | 5,362,077,693 |
| 2013-04-12 | 2013-04-10 | 14.425 | 386,351,934 | -2,680,403 | 1.23% | 5,573,209,652 |
| 2013-04-11 | 2013-04-09 | 14.425 | 389,032,337 | +3,049,249 | 1.24% | 5,611,875,041 |
| 2013-04-10 | 2013-04-08 | 14.260 | 385,983,088 | +3,594,980 | 1.23% | 5,504,012,614 |
| 2013-04-09 | 2013-04-05 | 14.342 | 382,388,108 | -2,218,139 | 1.22% | 5,484,389,899 |
| 2013-04-08 | 2013-04-03 | 14.729 | 384,606,247 | +3,653,661 | 1.22% | 5,664,716,662 |
| 2013-04-05 | 2013-04-02 | 14.811 | 380,952,586 | +4,559,505 | 1.21% | 5,642,425,230 |
| 2013-04-03 | 2013-03-28 | 15.004 | 376,393,081 | +2,515,130 | 1.20% | 5,647,563,624 |
| 2013-04-02 | 2013-03-27 | 15.032 | 373,877,951 | -1,928,092 | 1.19% | 5,620,137,711 |
| 2013-03-28 | 2013-03-26 | 14.922 | 375,806,043 | -16,979,017 | 1.19% | 5,607,659,375 |
| 2013-03-27 | 2013-03-25 | 14.867 | 392,785,060 | -1,171,068 | 1.25% | 5,839,347,580 |
| 2013-03-26 | 2013-03-22 | 14.673 | 393,956,128 | +453,954 | 1.25% | 5,780,695,505 |
| 2013-03-25 | 2013-03-21 | 14.729 | 393,502,174 | +1,890,489 | 1.25% | 5,795,741,330 |
| 2013-03-22 | 2013-03-20 | 14.729 | 391,611,685 | -3,537,941 | 1.24% | 5,767,897,048 |
| 2013-03-21 | 2013-03-19 | 14.342 | 395,149,626 | -1,356,133 | 1.26% | 5,667,421,586 |
| 2013-03-20 | 2013-03-18 | 14.536 | 396,505,759 | +13,445,784 | 1.26% | 5,763,425,927 |
| 2013-03-19 | 2013-03-15 | 14.922 | 383,059,975 | +7,034,482 | 1.22% | 5,715,900,263 |
| 2013-03-18 | 2013-03-14 | 14.977 | 376,025,493 | -6,084,130 | 1.19% | 5,631,676,763 |
| 2013-03-15 | 2013-03-13 | 14.811 | 382,109,623 | +1,897,431 | 1.21% | 5,659,562,520 |
| 2013-03-14 | 2013-03-12 | 15.142 | 380,212,192 | +2,153,930 | 1.21% | 5,757,301,649 |
| 2013-03-13 | 2013-03-11 | 15.308 | 378,058,262 | +3,008,625 | 1.20% | 5,787,250,987 |
| 2013-03-12 | 2013-03-08 | 15.335 | 375,049,637 | +7,074,498 | 1.19% | 5,751,539,969 |
| 2013-03-11 | 2013-03-07 | 15.060 | 367,975,139 | -291,835 | 1.17% | 5,541,555,942 |
| 2013-03-08 | 2013-03-06 | 15.170 | 368,266,974 | +7,354,270 | 1.17% | 5,586,580,535 |
| 2013-03-07 | 2013-03-05 | 14.811 | 360,912,704 | +29,430,071 | 1.15% | 5,345,607,359 |
| 2013-03-06 | 2013-03-04 | 14.894 | 331,482,633 | +2,547,372 | 1.05% | 4,937,136,570 |
| 2013-03-05 | 2013-03-01 | 15.225 | 328,935,261 | -1,403,214 | 1.05% | 5,008,066,765 |
| 2013-03-04 | 2013-02-28 | 15.363 | 330,338,475 | -3,807,204 | 1.05% | 5,074,987,254 |
| 2013-03-01 | 2013-02-27 | 14.894 | 334,145,679 | +4,593,764 | 1.06% | 4,976,800,252 |
| 2013-02-28 | 2013-02-26 | 14.922 | 329,551,915 | +6,990,156 | 1.05% | 4,917,469,850 |
| 2013-02-27 | 2013-02-25 | 15.225 | 322,561,759 | -370,173 | 1.03% | 4,911,029,666 |
| 2013-02-26 | 2013-02-22 | 15.142 | 322,931,932 | -1,442,185 | 1.03% | 4,889,944,572 |
| 2013-02-25 | 2013-02-21 | 15.308 | 324,374,117 | -1,192,015 | 1.03% | 4,965,463,310 |
| 2013-02-22 | 2013-02-20 | 15.639 | 325,566,132 | +678,927 | 1.03% | 5,091,466,373 |
| 2013-02-21 | 2013-02-19 | 15.446 | 324,887,205 | +3,575,342 | 1.03% | 5,018,122,236 |
| 2013-02-20 | 2013-02-18 | 15.749 | 321,311,863 | -272,862 | 1.02% | 5,060,383,949 |
| 2013-02-19 | 2013-02-15 | 15.859 | 321,584,725 | +2,061,510 | 1.02% | 5,100,160,669 |
| 2013-02-18 | 2013-02-14 | 15.915 | 319,523,215 | -1,281,101 | 1.02% | 5,085,092,199 |
| 2013-02-15 | 2013-02-08 | 15.528 | 320,804,316 | -2,305,348 | 1.02% | 4,981,603,966 |
| 2013-02-14 | 2013-02-07 | 15.528 | 323,109,664 | -3,180,148 | 1.03% | 5,017,402,520 |
| 2013-02-08 | 2013-02-06 | 15.749 | 326,289,812 | -5,086,163 | 1.04% | 5,138,782,341 |
| 2013-02-07 | 2013-02-05 | 15.777 | 331,375,975 | -1,145,040 | 1.05% | 5,228,024,913 |
| 2013-02-06 | 2013-02-04 | 16.246 | 332,521,015 | +6,508,670 | 1.06% | 5,402,005,144 |
| 2013-02-05 | 2013-02-01 | 16.190 | 326,012,345 | -1,738,944 | 1.04% | 5,278,283,929 |
| 2013-02-04 | 2013-01-31 | 16.108 | 327,751,289 | +31,147,478 | 1.04% | 5,279,318,414 |
| 2013-02-01 | 2013-01-30 | 16.135 | 296,603,811 | +6,711,014 | 0.94% | 4,785,785,109 |
| 2013-01-31 | 2013-01-29 | 16.053 | 289,892,797 | +7,458,150 | 0.92% | 4,653,513,844 |
| 2013-01-30 | 2013-01-28 | 16.411 | 282,434,647 | -2,570,432 | 0.90% | 4,635,061,901 |
| 2013-01-29 | 2013-01-25 | 16.301 | 285,005,079 | +2,558,039 | 0.91% | 4,645,801,838 |
| 2013-01-28 | 2013-01-24 | 16.384 | 282,447,040 | +4,848,376 | 0.90% | 4,627,474,922 |
| 2013-01-25 | 2013-01-23 | 16.384 | 277,598,664 | -6,524,797 | 0.88% | 4,548,041,488 |
| 2013-01-24 | 2013-01-22 | 16.466 | 284,123,461 | -2,353,878 | 0.90% | 4,678,450,389 |
| 2013-01-23 | 2013-01-21 | 16.273 | 286,477,339 | +3,156,066 | 0.91% | 4,661,899,284 |
| 2013-01-22 | 2013-01-18 | 16.384 | 283,321,273 | +10,967,050 | 0.90% | 4,641,797,930 |
| 2013-01-21 | 2013-01-17 | 16.108 | 272,354,223 | +2,157,730 | 0.87% | 4,386,999,267 |
| 2013-01-18 | 2013-01-16 | 16.053 | 270,196,493 | -3,718,919 | 0.86% | 4,337,338,264 |
| 2013-01-17 | 2013-01-15 | 16.163 | 273,915,412 | -7,383,109 | 0.87% | 4,427,256,517 |
| 2013-01-16 | 2013-01-14 | 16.025 | 281,298,521 | -502,225 | 0.89% | 4,507,795,257 |
| 2013-01-15 | 2013-01-11 | 15.887 | 281,800,746 | -8,053,138 | 0.90% | 4,476,980,708 |
| 2013-01-14 | 2013-01-10 | 15.859 | 289,853,884 | -4,727,772 | 0.92% | 4,596,926,607 |
| 2013-01-11 | 2013-01-09 | 15.694 | 294,581,656 | -3,530,014 | 0.94% | 4,623,156,198 |
| 2013-01-10 | 2013-01-08 | 15.556 | 298,111,670 | +7,149,964 | 0.95% | 4,637,444,045 |
| 2013-01-09 | 2013-01-07 | 15.859 | 290,961,706 | -648,837 | 0.92% | 4,614,496,068 |
| 2013-01-08 | 2013-01-04 | 15.970 | 291,610,543 | +6,034,442 | 0.93% | 4,656,958,700 |
| 2013-01-07 | 2013-01-03 | 16.025 | 285,576,101 | -11,577,419 | 0.91% | 4,576,343,270 |
| 2013-01-04 | 2013-01-02 | 15.722 | 297,153,520 | -7,354,003 | 0.94% | 4,671,714,950 |
| 2013-01-03 | 2012-12-31 | 15.170 | 304,507,523 | -5,645,850 | 0.97% | 4,619,354,764 |
| 2013-01-02 | 2012-12-27 | 15.280 | 310,153,373 | +1,221,937 | 0.99% | 4,739,220,052 |
| 2012-12-28 | 2012-12-24 | 15.225 | 308,931,436 | +8,923,793 | 0.98% | 4,703,506,862 |
| 2012-12-27 | 2012-12-20 | 15.446 | 300,007,643 | +14,865,437 | 0.95% | 4,633,839,071 |
| 2012-12-21 | 2012-12-19 | 15.418 | 285,142,206 | +153,649 | 0.91% | 4,396,366,746 |
| 2012-12-20 | 2012-12-18 | 15.308 | 284,988,557 | -20,711,797 | 0.91% | 4,362,555,917 |
| 2012-12-19 | 2012-12-17 | 15.170 | 305,700,354 | +32,894,465 | 0.97% | 4,637,449,915 |
| 2012-12-18 | 2012-12-14 | 15.115 | 272,805,889 | -5,989,350 | 0.87% | 4,123,394,627 |
| 2012-12-17 | 2012-12-13 | 15.087 | 278,795,239 | +8,454,164 | 0.89% | 4,206,232,556 |
| 2012-12-14 | 2012-12-12 | 15.115 | 270,341,075 | -4,098,845 | 0.86% | 4,086,139,563 |
| 2012-12-13 | 2012-12-11 | 14.867 | 274,439,920 | -11,473,376 | 0.87% | 4,079,966,999 |
| 2012-12-12 | 2012-12-10 | 14.839 | 285,913,296 | -20,504,557 | 0.91% | 4,242,650,225 |
| 2012-12-11 | 2012-12-07 | 14.646 | 306,417,853 | -23,128,039 | 0.97% | 4,487,755,496 |
| 2012-12-10 | 2012-12-06 | 14.591 | 329,545,892 | +4,096,015 | 1.05% | 4,808,306,853 |
| 2012-12-07 | 2012-12-05 | 14.618 | 325,449,877 | -9,334,060 | 1.03% | 4,757,519,559 |
| 2012-12-06 | 2012-12-04 | 14.260 | 334,783,937 | -1,327,338 | 1.06% | 4,773,926,810 |
| 2012-12-05 | 2012-12-03 | 14.205 | 336,111,275 | +10,668,316 | 1.07% | 4,774,313,262 |
| 2012-12-04 | 2012-11-30 | 14.425 | 325,442,959 | +1,531,343 | 1.03% | 4,694,584,602 |
| 2012-12-03 | 2012-11-29 | 14.315 | 323,911,616 | -8,196,385 | 1.03% | 4,636,758,553 |
| 2012-11-30 | 2012-11-28 | 14.205 | 332,108,001 | -15,111,628 | 1.06% | 4,717,448,511 |
| 2012-11-29 | 2012-11-27 | 14.398 | 347,219,629 | +73,887,599 | 1.10% | 4,999,140,847 |
| 2012-11-28 | 2012-11-26 | 14.398 | 273,332,030 | +913,867 | 0.87% | 3,935,334,301 |
| 2012-11-27 | 2012-11-23 | 14.453 | 272,418,163 | -4,831,898 | 0.87% | 3,937,204,276 |
| 2012-11-26 | 2012-11-22 | 14.342 | 277,250,061 | +73,315,778 | 0.88% | 3,976,450,633 |
| 2012-11-23 | 2012-11-21 | 14.205 | 203,934,283 | +24,873,344 | 0.65% | 2,896,797,056 |
| 2012-11-22 | 2012-11-20 | 13.956 | 179,060,939 | +734,114 | 0.57% | 2,499,032,911 |
| 2012-11-21 | 2012-11-19 | 13.956 | 178,326,825 | +7,771,331 | 0.57% | 2,488,787,376 |
| 2012-11-20 | 2012-11-16 | 13.846 | 170,555,494 | -2,187,076 | 0.54% | 2,361,511,321 |
| 2012-11-19 | 2012-11-15 | 13.818 | 172,742,570 | +718,884 | 0.55% | 2,387,029,045 |
| 2012-11-16 | 2012-11-14 | 14.094 | 172,023,686 | +3,408,723 | 0.55% | 2,424,542,216 |
| 2012-11-15 | 2012-11-13 | 13.681 | 168,614,963 | +1,236,113 | 0.54% | 2,306,738,633 |
| 2012-11-14 | 2012-11-12 | 13.929 | 167,378,850 | +3,459,725 | 0.53% | 2,331,377,275 |
| 2012-11-13 | 2012-11-09 | 13.956 | 163,919,125 | -3,283,122 | 0.52% | 2,287,708,812 |
| 2012-11-12 | 2012-11-08 | 14.011 | 167,202,247 | -6,670,647 | 0.53% | 2,342,752,570 |
| 2012-11-09 | 2012-11-07 | 14.370 | 173,872,894 | -22,617,011 | 0.55% | 2,498,562,440 |
| 2012-11-08 | 2012-11-06 | 14.205 | 196,489,905 | -135,793 | 0.62% | 2,791,052,931 |
| 2012-11-07 | 2012-11-05 | 14.287 | 196,625,698 | +998,506 | 0.62% | 2,809,251,608 |
| 2012-11-06 | 2012-11-02 | 14.480 | 195,627,192 | -13,822,948 | 0.62% | 2,832,755,723 |
| 2012-11-05 | 2012-11-01 | 14.342 | 209,450,140 | +5,233,287 | 0.67% | 3,004,032,312 |
| 2012-11-02 | 2012-10-31 | 14.149 | 204,216,853 | +4,083,562 | 0.65% | 2,889,545,554 |
| 2012-11-01 | 2012-10-30 | 13.874 | 200,133,291 | +8,009,714 | 0.64% | 2,776,565,501 |
| 2012-10-31 | 2012-10-29 | 14.122 | 192,123,577 | +2,718,384 | 0.61% | 2,713,133,888 |
| 2012-10-30 | 2012-10-26 | 14.039 | 189,405,193 | +2,549,809 | 0.60% | 2,659,073,032 |
| 2012-10-29 | 2012-10-25 | 14.205 | 186,855,384 | +1,833,063 | 0.59% | 2,654,198,786 |
| 2012-10-26 | 2012-10-24 | 14.122 | 185,022,321 | -10,611,229 | 0.59% | 2,612,851,254 |
| 2012-10-25 | 2012-10-22 | 14.260 | 195,633,550 | +12,476,111 | 0.62% | 2,789,680,585 |
| 2012-10-24 | 2012-10-19 | 14.067 | 183,157,439 | +434,015 | 0.58% | 2,576,412,156 |
| 2012-10-22 | 2012-10-18 | 13.929 | 182,723,424 | -740,561 | 0.58% | 2,545,107,929 |
| 2012-10-19 | 2012-10-17 | 13.708 | 183,463,985 | +3,914,565 | 0.58% | 2,514,941,066 |
| 2012-10-18 | 2012-10-16 | 13.460 | 179,549,420 | +3,839,188 | 0.57% | 2,416,709,391 |
| 2012-10-17 | 2012-10-15 | 13.625 | 175,710,232 | +888,452 | 0.56% | 2,394,112,765 |
| 2012-10-16 | 2012-10-12 | 13.681 | 174,821,780 | +11,879,598 | 0.56% | 2,391,651,053 |
| 2012-10-15 | 2012-10-11 | 13.487 | 162,942,182 | -2,446,363 | 0.52% | 2,197,672,572 |
| 2012-10-12 | 2012-10-10 | 12.936 | 165,388,545 | +15,226,808 | 0.53% | 2,139,433,887 |
| 2012-10-11 | 2012-10-09 | 12.743 | 150,161,737 | -4,225,524 | 0.48% | 1,913,470,892 |
| 2012-10-10 | 2012-10-08 | 12.550 | 154,387,261 | +2,730,165 | 0.49% | 1,937,507,803 |
| 2012-10-09 | 2012-10-05 | 12.770 | 151,657,096 | -7,944,716 | 0.48% | 1,936,708,808 |
| 2012-10-08 | 2012-10-04 | 12.660 | 159,601,812 | +1,830,056 | 0.51% | 2,020,556,990 |
| 2012-10-05 | 2012-10-03 | 12.660 | 157,771,756 | +8,995,444 | 0.50% | 1,997,388,504 |
| 2012-10-04 | 2012-09-28 | 12.632 | 148,776,312 | +85,559 | 0.47% | 1,879,402,793 |
| 2012-10-03 | 2012-09-27 | 12.467 | 148,690,753 | -8,180,306 | 0.47% | 1,853,715,139 |
| 2012-09-28 | 2012-09-26 | 12.246 | 156,871,059 | -11,771,149 | 0.50% | 1,921,084,198 |
| 2012-09-27 | 2012-09-25 | 12.384 | 168,642,208 | +7,124,542 | 0.54% | 2,088,493,951 |
| 2012-09-26 | 2012-09-24 | 12.550 | 161,517,666 | +7,032,845 | 0.51% | 2,026,991,969 |
| 2012-09-25 | 2012-09-21 | 12.632 | 154,484,821 | -1,427,165 | 0.49% | 1,951,514,997 |
| 2012-09-24 | 2012-09-20 | 12.439 | 155,911,986 | -908,540 | 0.50% | 1,939,441,331 |
| 2012-09-21 | 2012-09-19 | 12.550 | 156,820,526 | -1,677,833 | 0.50% | 1,968,044,454 |
| 2012-09-20 | 2012-09-18 | 12.246 | 158,498,359 | -10,565,404 | 0.50% | 1,941,012,541 |
| 2012-09-19 | 2012-09-17 | 12.191 | 169,063,763 | +829,283 | 0.54% | 2,061,073,131 |
| 2012-09-18 | 2012-09-14 | 12.219 | 168,234,480 | -257,139 | 0.53% | 2,055,603,448 |
| 2012-09-17 | 2012-09-13 | 11.805 | 168,491,619 | +1,531,992 | 0.54% | 1,989,036,137 |
| 2012-09-14 | 2012-09-12 | 11.750 | 166,959,627 | +4,573,069 | 0.53% | 1,961,740,987 |
| 2012-09-13 | 2012-09-11 | 11.639 | 162,386,558 | +3,662,272 | 0.52% | 1,890,092,803 |
| 2012-09-12 | 2012-09-10 | 11.750 | 158,724,286 | +3,009,970 | 0.50% | 1,864,977,439 |
| 2012-09-11 | 2012-09-07 | 11.998 | 155,714,316 | -1,047,978 | 0.49% | 1,868,264,667 |
| 2012-09-10 | 2012-09-06 | 11.308 | 156,762,294 | +7,547,699 | 0.50% | 1,772,744,179 |
| 2012-09-07 | 2012-09-05 | 11.226 | 149,214,595 | +12,054,700 | 0.47% | 1,675,044,367 |
| 2012-09-06 | 2012-09-04 | 11.474 | 137,159,895 | -7,395,831 | 0.44% | 1,573,769,324 |
| 2012-09-05 | 2012-09-03 | 11.584 | 144,555,726 | -5,245,585 | 0.46% | 1,674,577,265 |
| 2012-09-04 | 2012-08-31 | 11.584 | 149,801,311 | +6,574,075 | 0.48% | 1,735,343,709 |
| 2012-09-03 | 2012-08-30 | 11.557 | 143,227,236 | +6,277,865 | 0.46% | 1,655,237,188 |
| 2012-08-31 | 2012-08-29 | 11.777 | 136,949,371 | -641,348 | 0.44% | 1,612,903,997 |
| 2012-08-30 | 2012-08-28 | 11.943 | 137,590,719 | -2,334,068 | 0.44% | 1,643,227,285 |
| 2012-08-29 | 2012-08-27 | 11.888 | 139,924,787 | -15,696,815 | 0.44% | 1,663,384,023 |
| 2012-08-28 | 2012-08-24 | 12.108 | 155,621,602 | +767,169 | 0.49% | 1,884,321,498 |
| 2012-08-27 | 2012-08-23 | 12.357 | 154,854,433 | +5,079,381 | 0.49% | 1,913,472,643 |
| 2012-08-24 | 2012-08-22 | 12.164 | 149,775,052 | +758,828 | 0.48% | 1,821,791,492 |
| 2012-08-23 | 2012-08-21 | 12.329 | 149,016,224 | -4,032,451 | 0.47% | 1,837,222,175 |
| 2012-08-22 | 2012-08-20 | 12.274 | 153,048,675 | +588,356 | 0.49% | 1,878,495,617 |
| 2012-08-21 | 2012-08-17 | 12.384 | 152,460,319 | +3,716,385 | 0.48% | 1,888,094,670 |
| 2012-08-20 | 2012-08-16 | 12.246 | 148,743,934 | +7,197,246 | 0.47% | 1,821,557,290 |
| 2012-08-17 | 2012-08-15 | 12.412 | 141,546,688 | -7,031,423 | 0.45% | 1,756,842,491 |
| 2012-08-16 | 2012-08-14 | 12.550 | 148,578,111 | -4,135,507 | 0.47% | 1,864,604,939 |
| 2012-08-15 | 2012-08-13 | 12.384 | 152,713,618 | +2,012,150 | 0.49% | 1,891,231,568 |
| 2012-08-14 | 2012-08-10 | 12.439 | 150,701,468 | +7,246,185 | 0.48% | 1,874,625,955 |
| 2012-08-13 | 2012-08-09 | 12.632 | 143,455,283 | -15,525,164 | 0.46% | 1,812,185,394 |
| 2012-08-10 | 2012-08-08 | 12.577 | 158,980,447 | +8,388,521 | 0.51% | 1,999,535,677 |
| 2012-08-09 | 2012-08-07 | 12.632 | 150,591,926 | -10,210,792 | 0.48% | 1,902,338,366 |
| 2012-08-08 | 2012-08-06 | 12.577 | 160,802,718 | +461,695 | 0.51% | 2,022,454,822 |
| 2012-08-07 | 2012-08-03 | 12.412 | 160,341,023 | +8,725,877 | 0.51% | 1,990,113,130 |
| 2012-08-06 | 2012-08-02 | 12.357 | 151,615,146 | +551,889 | 0.48% | 1,873,446,104 |
| 2012-08-03 | 2012-08-01 | 12.467 | 151,063,257 | +5,637,431 | 0.48% | 1,883,292,947 |
| 2012-08-02 | 2012-07-31 | 12.274 | 145,425,826 | -992,930 | 0.46% | 1,784,933,955 |
| 2012-08-01 | 2012-07-30 | 11.915 | 146,418,756 | -271,194 | 0.47% | 1,744,620,859 |
| 2012-07-31 | 2012-07-27 | 11.695 | 146,689,950 | +3,093,036 | 0.47% | 1,715,484,578 |
| 2012-07-30 | 2012-07-26 | 11.391 | 143,596,914 | +3,992,481 | 0.46% | 1,635,745,595 |
| 2012-07-27 | 2012-07-25 | 11.446 | 139,604,433 | -4,120,490 | 0.44% | 1,597,967,370 |
| 2012-07-26 | 2012-07-24 | 11.364 | 143,724,923 | +8,200,735 | 0.46% | 1,633,239,601 |
| 2012-07-25 | 2012-07-23 | 11.391 | 135,524,188 | -2,094,724 | 0.43% | 1,543,787,310 |
| 2012-07-24 | 2012-07-20 | 11.639 | 137,618,912 | -2,126,412 | 0.44% | 1,601,810,633 |
| 2012-07-23 | 2012-07-19 | 11.446 | 139,745,324 | -4,184,342 | 0.44% | 1,599,580,064 |
| 2012-07-20 | 2012-07-18 | 11.171 | 143,929,666 | +3,596,385 | 0.46% | 1,607,777,482 |
| 2012-07-19 | 2012-07-17 | 11.308 | 140,333,281 | -4,784,097 | 0.45% | 1,586,956,918 |
| 2012-07-18 | 2012-07-16 | 11.033 | 145,117,378 | +6,604,707 | 0.46% | 1,601,032,011 |
| 2012-07-17 | 2012-07-13 | 11.088 | 138,512,671 | -1,809,816 | 0.44% | 1,535,805,287 |
| 2012-07-16 | 2012-07-12 | 11.005 | 140,322,487 | +3,045,196 | 0.45% | 1,544,261,237 |
| 2012-07-13 | 2012-07-11 | 11.281 | 137,277,291 | +2,141,695 | 0.44% | 1,548,611,961 |
| 2012-07-12 | 2012-07-10 | 11.502 | 135,135,596 | -3,331,692 | 0.43% | 1,554,269,832 |
| 2012-07-11 | 2012-07-09 | 11.529 | 138,467,288 | -10,904,283 | 0.44% | 1,596,408,638 |
| 2012-07-10 | 2012-07-06 | 11.750 | 149,371,571 | -4,036,411 | 0.47% | 1,755,084,977 |
| 2012-07-09 | 2012-07-05 | 11.833 | 153,407,982 | -6,492,903 | 0.49% | 1,815,205,716 |
| 2012-07-06 | 2012-07-04 | 11.805 | 159,900,885 | +1,147,718 | 0.51% | 1,887,622,901 |
| 2012-07-05 | 2012-07-03 | 11.915 | 158,753,167 | -7,056,696 | 0.50% | 1,891,588,852 |
| 2012-07-04 | 2012-06-29 | 11.833 | 165,809,863 | +13,288,720 | 0.53% | 1,961,951,439 |
| 2012-07-03 | 2012-06-28 | 11.529 | 152,521,143 | -8,647,401 | 0.48% | 1,758,437,489 |
| 2012-06-29 | 2012-06-27 | 11.722 | 161,168,544 | +1,739,526 | 0.51% | 1,889,251,665 |
| 2012-06-28 | 2012-06-26 | 11.612 | 159,429,018 | -10,360,224 | 0.51% | 1,851,271,298 |
| 2012-06-27 | 2012-06-25 | 11.667 | 169,789,242 | +906,067 | 0.54% | 1,980,939,163 |
| 2012-06-26 | 2012-06-22 | 11.888 | 168,883,175 | +17,061,402 | 0.54% | 2,007,632,680 |
| 2012-06-25 | 2012-06-21 | 12.026 | 151,821,773 | +2,361,486 | 0.48% | 1,825,749,327 |
| 2012-06-22 | 2012-06-20 | 12.219 | 149,460,287 | -1,227,445 | 0.47% | 1,826,207,572 |
| 2012-06-21 | 2012-06-19 | 12.219 | 150,687,732 | +3,593,647 | 0.48% | 1,841,205,331 |
| 2012-06-20 | 2012-06-18 | 12.191 | 147,094,085 | -1,369,642 | 0.47% | 1,793,238,604 |
| 2012-06-19 | 2012-06-15 | 12.246 | 148,463,727 | -6,181,653 | 0.47% | 1,818,125,801 |
| 2012-06-18 | 2012-06-14 | 11.860 | 154,645,380 | +1,706,172 | 0.49% | 1,834,112,652 |
| 2012-06-15 | 2012-06-13 | 11.888 | 152,939,208 | -2,253,767 | 0.49% | 1,818,095,568 |
| 2012-06-14 | 2012-06-12 | 11.750 | 155,192,975 | +948,591 | 0.49% | 1,823,485,267 |
| 2012-06-13 | 2012-06-11 | 11.833 | 154,244,384 | -28,975,685 | 0.49% | 1,825,102,474 |
| 2012-06-12 | 2012-06-08 | 11.750 | 183,220,069 | +24,698,947 | 0.58% | 2,152,797,808 |
| 2012-06-11 | 2012-06-07 | 12.357 | 158,521,122 | -17,520,742 | 0.50% | 1,958,780,413 |
| 2012-06-08 | 2012-06-06 | 12.329 | 176,041,864 | -146,340,580 | 0.56% | 2,170,421,499 |
| 2012-06-07 | 2012-06-05 | 13.659 | 322,382,444 | +5,080,587 | 1.02% | 4,403,452,907 |
| 2012-06-06 | 2012-06-04 | 13.543 | 317,301,857 | +17,981,762 | 1.01% | 4,297,092,443 |
| 2012-06-05 | 2012-06-01 | 13.688 | 299,320,095 | +11,108,258 | 1.00% | 4,097,159,417 |
| 2012-06-04 | 2012-05-31 | 13.746 | 288,211,837 | +915,629 | 0.97% | 3,961,894,824 |
| 2012-06-01 | 2012-05-30 | 13.543 | 287,296,208 | +139,498,359 | 0.96% | 3,890,737,911 |
| 2012-05-31 | 2012-05-29 | 13.776 | 147,797,849 | +5,564,507 | 0.50% | 2,036,002,863 |
| 2012-05-30 | 2012-05-28 | 13.601 | 142,233,342 | +4,286,775 | 0.48% | 1,934,494,170 |
| 2012-05-29 | 2012-05-25 | 13.455 | 137,946,567 | +2,698,391 | 0.46% | 1,856,102,700 |
| 2012-05-28 | 2012-05-24 | 13.484 | 135,248,176 | -595,923 | 0.45% | 1,823,734,181 |
| 2012-05-25 | 2012-05-23 | 13.513 | 135,844,099 | -3,652,231 | 0.46% | 1,835,726,123 |
| 2012-05-24 | 2012-05-22 | 13.717 | 139,496,330 | -6,623,500 | 0.47% | 1,913,519,177 |
| 2012-05-23 | 2012-05-21 | 13.513 | 146,119,830 | +78,705 | 0.49% | 1,974,586,979 |
| 2012-05-22 | 2012-05-18 | 13.513 | 146,041,125 | -12,368,651 | 0.49% | 1,973,523,401 |
| 2012-05-21 | 2012-05-17 | 13.630 | 158,409,776 | +3,131,152 | 0.53% | 2,159,120,908 |
| 2012-05-18 | 2012-05-16 | 13.746 | 155,278,624 | +7,605,428 | 0.52% | 2,134,532,652 |
| 2012-05-17 | 2012-05-15 | 14.009 | 147,673,196 | +10,670,931 | 0.50% | 2,068,692,217 |
| 2012-05-16 | 2012-05-14 | 13.950 | 137,002,265 | -10,751,817 | 0.46% | 1,911,227,522 |
| 2012-05-15 | 2012-05-11 | 14.242 | 147,754,082 | -7,723,171 | 0.50% | 2,104,250,684 |
| 2012-05-14 | 2012-05-10 | 14.445 | 155,477,253 | -425,730 | 0.52% | 2,245,937,494 |
| 2012-05-11 | 2012-05-09 | 14.475 | 155,902,983 | +1,375,590 | 0.52% | 2,256,627,850 |
| 2012-05-10 | 2012-05-08 | 14.620 | 154,527,393 | +1,558,299 | 0.52% | 2,259,218,964 |
| 2012-05-09 | 2012-05-07 | 14.678 | 152,969,094 | -8,754,620 | 0.51% | 2,245,346,451 |
| 2012-05-08 | 2012-05-04 | 14.911 | 161,723,714 | -11,230,409 | 0.54% | 2,411,530,713 |
| 2012-05-07 | 2012-05-03 | 15.028 | 172,954,123 | -5,725,473 | 0.58% | 2,599,140,468 |
| 2012-05-04 | 2012-05-02 | 15.232 | 178,679,596 | +2,826,405 | 0.60% | 2,721,609,303 |
| 2012-05-03 | 2012-04-30 | 15.086 | 175,853,191 | +13,474,799 | 0.59% | 2,652,950,478 |
| 2012-05-02 | 2012-04-27 | 14.882 | 162,378,392 | +11,004,374 | 0.54% | 2,416,563,806 |
| 2012-04-30 | 2012-04-26 | 14.999 | 151,374,018 | +4,874,279 | 0.51% | 2,270,427,811 |
| 2012-04-27 | 2012-04-25 | 14.941 | 146,499,739 | +1,927,971 | 0.49% | 2,188,786,221 |
| 2012-04-26 | 2012-04-24 | 14.941 | 144,571,768 | +1,416,172 | 0.49% | 2,159,981,280 |
| 2012-04-25 | 2012-04-23 | 14.999 | 143,155,596 | +5,147,582 | 0.48% | 2,147,161,387 |
| 2012-04-24 | 2012-04-20 | 15.377 | 138,008,014 | -9,770,730 | 0.46% | 2,122,205,124 |
| 2012-04-23 | 2012-04-19 | 15.319 | 147,778,744 | -1,911,918 | 0.50% | 2,263,845,817 |
| 2012-04-20 | 2012-04-18 | 15.144 | 149,690,662 | +3,945,313 | 0.50% | 2,266,977,359 |
| 2012-04-19 | 2012-04-17 | 15.057 | 145,745,349 | +3,785,881 | 0.49% | 2,194,493,898 |
| 2012-04-18 | 2012-04-16 | 15.057 | 141,959,468 | +6,074,013 | 0.48% | 2,137,489,728 |
| 2012-04-17 | 2012-04-13 | 15.174 | 135,885,455 | -1,753,058 | 0.46% | 2,061,863,099 |
| 2012-04-16 | 2012-04-12 | 14.708 | 137,638,513 | -896,173 | 0.46% | 2,024,326,126 |
| 2012-04-13 | 2012-04-11 | 14.445 | 138,534,686 | +10,849,817 | 0.46% | 2,001,194,641 |
| 2012-04-12 | 2012-04-10 | 14.591 | 127,684,869 | -6,535,819 | 0.43% | 1,863,057,639 |
| 2012-04-11 | 2012-04-05 | 14.649 | 134,220,688 | -2,193,175 | 0.45% | 1,966,240,221 |
| 2012-04-10 | 2012-04-03 | 14.882 | 136,413,863 | -1,939,124 | 0.46% | 2,030,151,918 |
| 2012-04-05 | 2012-04-02 | 14.591 | 138,352,987 | -1,527,050 | 0.46% | 2,018,716,793 |
| 2012-04-03 | 2012-03-30 | 14.591 | 139,880,037 | -12,712,218 | 0.47% | 2,040,998,072 |
| 2012-04-02 | 2012-03-29 | 14.358 | 152,592,255 | +24,516,665 | 0.51% | 2,190,930,193 |
| 2012-03-30 | 2012-03-28 | 14.591 | 128,075,590 | -225,434 | 0.43% | 1,868,758,672 |
| 2012-03-29 | 2012-03-27 | 14.737 | 128,301,024 | -219,991 | 0.43% | 1,890,731,107 |
| 2012-03-28 | 2012-03-26 | 14.475 | 128,521,015 | +1,874,315 | 0.43% | 1,860,285,776 |
| 2012-03-27 | 2012-03-23 | 14.620 | 126,646,700 | -4,306,521 | 0.42% | 1,851,598,094 |
| 2012-03-26 | 2012-03-22 | 14.911 | 130,953,221 | +2,812,974 | 0.44% | 1,952,698,875 |
| 2012-03-23 | 2012-03-21 | 14.941 | 128,140,247 | +2,343,771 | 0.43% | 1,914,485,370 |
| 2012-03-22 | 2012-03-20 | 14.999 | 125,796,476 | -673,962 | 0.42% | 1,886,795,511 |
| 2012-03-21 | 2012-03-19 | 15.144 | 126,470,438 | -78,579 | 0.42% | 1,915,320,673 |
| 2012-03-20 | 2012-03-16 | 15.377 | 126,549,017 | +290,690 | 0.42% | 1,945,995,486 |
| 2012-03-19 | 2012-03-15 | 15.494 | 126,258,327 | -9,051,119 | 0.42% | 1,956,233,954 |
| 2012-03-16 | 2012-03-14 | 15.523 | 135,309,446 | +3,705,861 | 0.45% | 2,100,411,827 |
| 2012-03-15 | 2012-03-13 | 15.698 | 131,603,585 | -1,419,257 | 0.44% | 2,065,882,493 |
| 2012-03-14 | 2012-03-12 | 15.465 | 133,022,842 | +3,173,332 | 0.45% | 2,057,168,536 |
| 2012-03-13 | 2012-03-09 | 15.436 | 129,849,510 | +1,084,544 | 0.44% | 2,004,311,945 |
| 2012-03-12 | 2012-03-08 | 15.290 | 128,764,966 | -171,701 | 0.43% | 1,968,820,628 |
| 2012-03-09 | 2012-03-07 | 15.144 | 128,936,667 | -4,799,941 | 0.43% | 1,952,670,266 |
| 2012-03-08 | 2012-03-06 | 15.319 | 133,736,608 | +4,244,726 | 0.45% | 2,048,732,128 |
| 2012-03-07 | 2012-03-05 | 15.931 | 129,491,882 | +2,216,394 | 0.43% | 2,062,903,911 |
| 2012-03-06 | 2012-03-02 | 16.368 | 127,275,488 | -5,361,031 | 0.43% | 2,083,196,400 |
| 2012-03-05 | 2012-03-01 | 16.251 | 132,636,519 | +3,714,410 | 0.45% | 2,155,492,144 |
| 2012-03-02 | 2012-02-29 | 16.571 | 128,922,109 | +4,160,782 | 0.43% | 2,136,430,640 |
| 2012-03-01 | 2012-02-28 | 16.513 | 124,761,327 | -4,408,984 | 0.42% | 2,060,213,242 |
| 2012-02-29 | 2012-02-27 | 16.076 | 129,170,311 | -234,035 | 0.43% | 2,076,590,740 |
| 2012-02-28 | 2012-02-24 | 16.135 | 129,404,346 | -884,585 | 0.43% | 2,087,890,686 |
| 2012-02-27 | 2012-02-23 | 16.280 | 130,288,931 | -1,024,313 | 0.44% | 2,121,135,725 |
| 2012-02-24 | 2012-02-22 | 16.397 | 131,313,244 | +3,013,538 | 0.44% | 2,153,109,193 |
| 2012-02-23 | 2012-02-21 | 16.338 | 128,299,706 | +5,082,291 | 0.43% | 2,096,223,824 |
| 2012-02-22 | 2012-02-20 | 16.193 | 123,217,415 | -4,890,833 | 0.41% | 1,995,244,007 |
| 2012-02-21 | 2012-02-17 | 16.164 | 128,108,248 | -1,001,157 | 0.43% | 2,070,709,638 |
| 2012-02-20 | 2012-02-16 | 16.193 | 129,109,405 | -1,351,641 | 0.43% | 2,090,652,255 |
| 2012-02-17 | 2012-02-15 | 16.135 | 130,461,046 | +2,522,656 | 0.44% | 2,104,940,145 |
| 2012-02-16 | 2012-02-14 | 15.640 | 127,938,390 | -754,361 | 0.43% | 2,000,894,990 |
| 2012-02-15 | 2012-02-13 | 15.552 | 128,692,751 | +4,262,874 | 0.43% | 2,001,448,740 |
| 2012-02-14 | 2012-02-10 | 15.523 | 124,429,877 | -2,692,229 | 0.42% | 1,931,528,012 |
| 2012-02-13 | 2012-02-09 | 15.902 | 127,122,106 | -941,380 | 0.43% | 2,021,449,293 |
| 2012-02-10 | 2012-02-08 | 16.047 | 128,063,486 | +1,599,695 | 0.43% | 2,055,067,298 |
| 2012-02-09 | 2012-02-07 | 15.873 | 126,463,791 | -3,759,847 | 0.42% | 2,007,297,893 |
| 2012-02-08 | 2012-02-06 | 15.902 | 130,223,638 | +852,290 | 0.44% | 2,070,768,722 |
| 2012-02-07 | 2012-02-03 | 16.106 | 129,371,348 | -8,695,117 | 0.43% | 2,083,590,481 |
| 2012-02-06 | 2012-02-02 | 16.164 | 138,066,465 | +1,956,121 | 0.46% | 2,231,671,764 |
| 2012-02-03 | 2012-02-01 | 15.610 | 136,110,344 | +3,727,869 | 0.46% | 2,124,736,367 |
| 2012-02-02 | 2012-01-31 | 15.814 | 132,382,475 | +4,132,270 | 0.44% | 2,093,531,288 |
| 2012-02-01 | 2012-01-30 | 15.785 | 128,250,205 | +2,830,386 | 0.43% | 2,024,447,341 |
| 2012-01-31 | 2012-01-27 | 16.280 | 125,419,819 | +1,901,234 | 0.42% | 2,041,865,389 |
| 2012-01-30 | 2012-01-26 | 16.135 | 123,518,585 | -975,582 | 0.41% | 1,992,926,135 |
| 2012-01-27 | 2012-01-20 | 15.640 | 124,494,167 | -5,860,995 | 0.42% | 1,947,028,996 |
| 2012-01-26 | 2012-01-19 | 15.814 | 130,355,162 | +3,203,124 | 0.44% | 2,061,470,827 |
| 2012-01-20 | 2012-01-18 | 15.523 | 127,152,038 | +888,920 | 0.43% | 1,973,784,183 |
| 2012-01-19 | 2012-01-17 | 15.581 | 126,263,118 | +2,087,250 | 0.42% | 1,967,339,999 |
| 2012-01-18 | 2012-01-16 | 14.999 | 124,175,868 | -1,826,439 | 0.42% | 1,862,488,344 |
| 2012-01-17 | 2012-01-13 | 14.999 | 126,002,307 | -127,634 | 0.42% | 1,889,882,728 |
| 2012-01-16 | 2012-01-12 | 14.708 | 126,129,941 | -5,701,233 | 0.42% | 1,855,063,160 |
| 2012-01-13 | 2012-01-11 | 14.649 | 131,831,174 | -32,277 | 0.44% | 1,931,235,494 |
| 2012-01-12 | 2012-01-10 | 14.358 | 131,863,451 | +2,403,324 | 0.44% | 1,893,304,586 |
| 2012-01-11 | 2012-01-09 | 14.096 | 129,460,127 | +3,588,901 | 0.43% | 1,824,864,070 |
| 2012-01-10 | 2012-01-06 | 13.717 | 125,871,226 | -6,270,038 | 0.42% | 1,726,618,936 |
| 2012-01-09 | 2012-01-05 | 13.805 | 132,141,264 | -3,129,230 | 0.44% | 1,824,172,601 |
| 2012-01-06 | 2012-01-04 | 13.688 | 135,270,494 | -610,736 | 0.45% | 1,851,612,330 |
| 2012-01-05 | 2012-01-03 | 13.834 | 135,881,230 | +1,443,877 | 0.46% | 1,879,759,157 |
| 2012-01-04 | 2011-12-30 | 13.426 | 134,437,353 | +4,000,502 | 0.45% | 1,804,970,084 |
| 2012-01-03 | 2011-12-29 | 13.484 | 130,436,851 | -5,824,978 | 0.44% | 1,758,856,575 |
| 2011-12-30 | 2011-12-28 | 13.688 | 136,261,829 | +2,746,777 | 0.46% | 1,865,181,941 |
| 2011-12-29 | 2011-12-23 | 14.154 | 133,515,052 | +1,199,669 | 0.45% | 1,889,799,059 |
| 2011-12-28 | 2011-12-22 | 13.950 | 132,315,383 | -3,433,575 | 0.44% | 1,845,843,947 |
| 2011-12-23 | 2011-12-21 | 13.892 | 135,748,958 | -1,658,227 | 0.46% | 1,885,836,398 |
| 2011-12-22 | 2011-12-20 | 13.543 | 137,407,185 | +3,949,646 | 0.46% | 1,860,850,680 |
| 2011-12-21 | 2011-12-19 | 13.397 | 133,457,539 | -138,238 | 0.45% | 1,787,928,198 |
| 2011-12-20 | 2011-12-16 | 13.543 | 133,595,777 | -668,692 | 0.45% | 1,809,234,302 |
| 2011-12-19 | 2011-12-15 | 13.310 | 134,264,469 | +574,865 | 0.45% | 1,787,007,720 |
| 2011-12-16 | 2011-12-14 | 13.543 | 133,689,604 | -3,815,393 | 0.45% | 1,810,504,964 |
| 2011-12-15 | 2011-12-13 | 13.601 | 137,504,997 | +473,433 | 0.46% | 1,870,184,665 |
| 2011-12-14 | 2011-12-12 | 13.717 | 137,031,564 | -5,801,941 | 0.46% | 1,879,709,134 |
| 2011-12-13 | 2011-12-09 | 13.688 | 142,833,505 | -1,629,440 | 0.48% | 1,955,136,491 |
| 2011-12-12 | 2011-12-08 | 14.271 | 144,462,945 | +21,226,607 | 0.48% | 2,061,587,034 |
| 2011-12-09 | 2011-12-07 | 14.300 | 123,236,338 | -8,237,503 | 0.41% | 1,762,257,659 |
| 2011-12-08 | 2011-12-06 | 13.892 | 131,473,841 | +890,815 | 0.44% | 1,826,446,099 |
| 2011-12-07 | 2011-12-05 | 14.067 | 130,583,026 | -3,140,482 | 0.44% | 1,836,889,320 |
| 2011-12-06 | 2011-12-02 | 14.009 | 133,723,508 | +1,840,037 | 0.45% | 1,873,276,856 |
| 2011-12-05 | 2011-12-01 | 13.892 | 131,883,471 | +2,297,771 | 0.44% | 1,832,136,715 |
| 2011-12-02 | 2011-11-30 | 12.552 | 129,585,700 | -2,971,067 | 0.43% | 1,626,610,155 |
| 2011-12-01 | 2011-11-29 | 12.844 | 132,556,767 | -4,712,341 | 0.44% | 1,702,509,809 |
| 2011-11-30 | 2011-11-28 | 12.552 | 137,269,108 | +495,985 | 0.46% | 1,723,055,283 |
| 2011-11-29 | 2011-11-25 | 12.145 | 136,773,123 | +3,704,521 | 0.46% | 1,661,062,403 |
| 2011-11-28 | 2011-11-24 | 12.319 | 133,068,602 | +162,746 | 0.45% | 1,639,325,112 |
| 2011-11-25 | 2011-11-23 | 12.203 | 132,905,856 | +6,930,260 | 0.45% | 1,621,837,246 |
| 2011-11-24 | 2011-11-22 | 12.552 | 125,975,596 | -6,703,003 | 0.42% | 1,581,294,724 |
| 2011-11-23 | 2011-11-21 | 12.523 | 132,678,599 | -4,201,575 | 0.45% | 1,661,569,312 |
| 2011-11-22 | 2011-11-18 | 12.931 | 136,880,174 | +6,168,926 | 0.46% | 1,769,997,483 |
| 2011-11-21 | 2011-11-17 | 13.339 | 130,711,248 | +3,758,434 | 0.44% | 1,743,522,552 |
| 2011-11-18 | 2011-11-16 | 13.543 | 126,952,814 | +347,280 | 0.43% | 1,719,271,305 |
| 2011-11-17 | 2011-11-15 | 14.009 | 126,605,534 | +2,478,884 | 0.42% | 1,773,564,126 |
| 2011-11-16 | 2011-11-14 | 14.154 | 124,126,650 | -2,571,773 | 0.42% | 1,756,913,718 |
| 2011-11-15 | 2011-11-11 | 14.096 | 126,698,423 | +4,456,366 | 0.43% | 1,785,935,216 |
| 2011-11-14 | 2011-11-10 | 13.805 | 122,242,057 | -2,931,671 | 0.41% | 1,687,516,862 |
| 2011-11-11 | 2011-11-09 | 15.115 | 125,173,728 | -3,739,592 | 0.42% | 1,892,037,216 |
| 2011-11-10 | 2011-11-08 | 14.591 | 128,913,320 | +6,098,509 | 0.43% | 1,880,982,041 |
| 2011-11-09 | 2011-11-07 | 14.475 | 122,814,811 | -738,061 | 0.41% | 1,777,690,956 |
| 2011-11-08 | 2011-11-04 | 14.504 | 123,552,872 | +8,347,693 | 0.41% | 1,791,972,406 |
| 2011-11-07 | 2011-11-03 | 14.038 | 115,205,179 | -6,796,226 | 0.39% | 1,617,216,528 |
| 2011-11-04 | 2011-11-02 | 14.387 | 122,001,405 | -3,034,619 | 0.41% | 1,755,257,798 |
| 2011-11-03 | 2011-11-01 | 13.834 | 125,036,024 | +6,597,251 | 0.42% | 1,729,728,315 |
| 2011-11-02 | 2011-10-31 | 14.387 | 118,438,773 | +383,191 | 0.40% | 1,704,001,523 |
| 2011-11-01 | 2011-10-28 | 14.620 | 118,055,582 | -2,844,455 | 0.40% | 1,725,994,366 |
| 2011-10-31 | 2011-10-27 | 14.329 | 120,900,037 | -6,479,847 | 0.41% | 1,732,370,049 |
| 2011-10-28 | 2011-10-26 | 13.310 | 127,379,884 | +11,327,428 | 0.43% | 1,695,376,579 |
| 2011-10-27 | 2011-10-25 | 13.106 | 116,052,456 | -1,409,991 | 0.39% | 1,520,953,651 |
| 2011-10-26 | 2011-10-24 | 12.785 | 117,462,447 | -1,087,843 | 0.39% | 1,501,802,055 |
| 2011-10-25 | 2011-10-21 | 12.086 | 118,550,290 | -7,682,069 | 0.40% | 1,432,847,095 |
| 2011-10-24 | 2011-10-20 | 11.853 | 126,232,359 | +908,980 | 0.42% | 1,496,284,708 |
| 2011-10-21 | 2011-10-19 | 11.999 | 125,323,379 | -14,043,090 | 0.42% | 1,503,759,701 |
| 2011-10-20 | 2011-10-18 | 11.766 | 139,366,469 | +3,434,776 | 0.47% | 1,639,792,108 |
| 2011-10-19 | 2011-10-17 | 12.523 | 135,931,693 | -1,390,405 | 0.46% | 1,702,308,672 |
| 2011-10-18 | 2011-10-14 | 12.378 | 137,322,098 | -1,796,211 | 0.46% | 1,699,724,326 |
| 2011-10-17 | 2011-10-13 | 12.931 | 139,118,309 | +10,894,432 | 0.47% | 1,798,938,806 |
| 2011-10-14 | 2011-10-12 | 12.698 | 128,223,877 | -5,115,261 | 0.43% | 1,628,187,902 |
| 2011-10-13 | 2011-10-11 | 12.552 | 133,339,138 | +8,715,986 | 0.45% | 1,673,724,770 |
| 2011-10-12 | 2011-10-10 | 11.766 | 124,623,152 | +7,319,105 | 0.42% | 1,466,321,581 |
| 2011-10-11 | 2011-10-07 | 11.650 | 117,304,047 | -2,360,406 | 0.39% | 1,366,539,271 |
| 2011-10-10 | 2011-10-06 | 11.242 | 119,664,453 | +11,080,223 | 0.40% | 1,345,245,645 |
| 2011-10-07 | 2011-10-04 | 10.193 | 108,584,230 | +1,848,452 | 0.36% | 1,106,837,667 |
| 2011-10-06 | 2011-10-03 | 10.485 | 106,735,778 | -1,821,586 | 0.36% | 1,119,081,331 |
| 2011-10-04 | 2011-09-30 | 11.125 | 108,557,364 | +303,612 | 0.36% | 1,207,735,361 |
| 2011-10-03 | 2011-09-28 | 11.766 | 108,253,752 | +3,204,883 | 0.36% | 1,273,718,488 |
| 2011-09-30 | 2011-09-27 | 12.232 | 105,048,869 | -14,059,355 | 0.35% | 1,284,960,571 |
| 2011-09-28 | 2011-09-26 | 11.213 | 119,108,224 | +2,776,275 | 0.40% | 1,335,523,728 |
| 2011-09-27 | 2011-09-23 | 11.533 | 116,331,949 | +6,315,253 | 0.39% | 1,341,662,620 |
| 2011-09-26 | 2011-09-22 | 12.086 | 110,016,696 | +88,416 | 0.37% | 1,329,706,602 |
| 2011-09-23 | 2011-09-21 | 13.077 | 109,928,280 | -4,719,549 | 0.37% | 1,437,490,237 |
| 2011-09-22 | 2011-09-20 | 13.280 | 114,647,829 | -7,149,962 | 0.38% | 1,522,578,903 |
| 2011-09-21 | 2011-09-19 | 13.310 | 121,797,791 | -2,023,345 | 0.41% | 1,621,081,098 |
| 2011-09-20 | 2011-09-16 | 13.892 | 123,821,136 | +1,589,457 | 0.42% | 1,720,134,052 |
| 2011-09-19 | 2011-09-15 | 13.630 | 122,231,679 | -2,413,291 | 0.41% | 1,666,014,437 |
| 2011-09-16 | 2011-09-14 | 13.513 | 124,644,970 | +10,606,105 | 0.42% | 1,684,386,950 |
| 2011-09-15 | 2011-09-12 | 13.659 | 114,038,865 | -5,733,501 | 0.38% | 1,557,667,860 |
| 2011-09-14 | 2011-09-09 | 14.416 | 119,772,366 | -3,173,123 | 0.40% | 1,726,676,418 |
| 2011-09-12 | 2011-09-08 | 14.533 | 122,945,489 | +6,500,012 | 0.41% | 1,786,743,761 |
| 2011-09-09 | 2011-09-07 | 14.678 | 116,445,477 | -3,904,132 | 0.39% | 1,709,237,021 |
| 2011-09-08 | 2011-09-06 | 14.329 | 120,349,609 | -617,246 | 0.40% | 1,724,482,996 |
| 2011-09-07 | 2011-09-05 | 14.212 | 120,966,855 | -1,637,528 | 0.41% | 1,719,235,387 |
| 2011-09-06 | 2011-09-02 | 14.911 | 122,604,383 | -1,676,525 | 0.41% | 1,828,205,820 |
| 2011-09-05 | 2011-09-01 | 15.028 | 124,280,908 | -3,581,983 | 0.42% | 1,867,683,359 |
| 2011-09-02 | 2011-08-31 | 14.911 | 127,862,891 | +1,788,519 | 0.43% | 1,906,617,657 |
| 2011-09-01 | 2011-08-30 | 14.824 | 126,074,372 | +2,039,529 | 0.42% | 1,868,932,972 |
| 2011-08-31 | 2011-08-29 | 14.795 | 124,034,843 | -1,788,114 | 0.42% | 1,835,086,514 |
| 2011-08-30 | 2011-08-26 | 14.329 | 125,822,957 | -3,895,282 | 0.42% | 1,802,910,302 |
| 2011-08-29 | 2011-08-25 | 14.125 | 129,718,239 | +2,970,817 | 0.44% | 1,832,280,303 |
| 2011-08-26 | 2011-08-24 | 13.863 | 126,747,422 | -1,481,753 | 0.43% | 1,757,094,897 |
| 2011-08-25 | 2011-08-23 | 14.416 | 128,229,175 | +1,481,224 | 0.43% | 1,848,592,459 |
| 2011-08-24 | 2011-08-22 | 13.950 | 126,747,951 | +677,794 | 0.43% | 1,768,176,404 |
| 2011-08-23 | 2011-08-19 | 14.125 | 126,070,157 | -3,910,050 | 0.42% | 1,780,750,858 |
| 2011-08-22 | 2011-08-18 | 14.591 | 129,980,207 | -6,266,223 | 0.44% | 1,896,549,054 |
| 2011-08-19 | 2011-08-17 | 14.911 | 136,246,430 | -1,905,114 | 0.46% | 2,031,628,154 |
| 2011-08-18 | 2011-08-16 | 15.057 | 138,151,544 | -13,342,239 | 0.46% | 2,080,153,654 |
| 2011-08-17 | 2011-08-15 | 14.941 | 151,493,783 | +13,275,004 | 0.51% | 2,263,399,970 |
| 2011-08-16 | 2011-08-12 | 14.242 | 138,218,779 | +13,228,449 | 0.46% | 1,968,452,962 |
| 2011-08-15 | 2011-08-11 | 14.445 | 124,990,330 | +5,789,585 | 0.42% | 1,805,540,445 |
| 2011-08-12 | 2011-08-10 | 14.591 | 119,200,745 | -8,623,398 | 0.40% | 1,739,265,273 |
| 2011-08-11 | 2011-08-09 | 14.445 | 127,824,143 | +10,491,867 | 0.43% | 1,846,476,123 |
| 2011-08-10 | 2011-08-08 | 15.523 | 117,332,276 | +2,531,837 | 0.39% | 1,821,351,779 |
| 2011-08-09 | 2011-08-05 | 15.902 | 114,800,439 | -9,290,274 | 0.39% | 1,825,514,646 |
| 2011-08-08 | 2011-08-04 | 16.426 | 124,090,713 | +5,308,875 | 0.42% | 2,038,297,228 |
| 2011-08-05 | 2011-08-03 | 16.426 | 118,781,838 | -5,300,721 | 0.40% | 1,951,094,367 |
| 2011-08-04 | 2011-08-02 | 16.804 | 124,082,559 | -5,104,050 | 0.42% | 2,085,142,233 |
| 2011-08-03 | 2011-08-01 | 17.445 | 129,186,609 | -13,262,404 | 0.43% | 2,253,686,229 |
| 2011-08-02 | 2011-07-29 | 17.270 | 142,449,013 | +1,472,401 | 0.48% | 2,460,159,518 |
| 2011-08-01 | 2011-07-28 | 17.358 | 140,976,612 | +1,477,895 | 0.47% | 2,447,047,835 |
| 2011-07-29 | 2011-07-27 | 17.445 | 139,498,717 | +11,100,591 | 0.47% | 2,433,583,016 |
| 2011-07-28 | 2011-07-26 | 17.503 | 128,398,126 | -545,992 | 0.43% | 2,247,409,887 |
| 2011-07-27 | 2011-07-25 | 17.008 | 128,944,118 | -495,951 | 0.43% | 2,193,125,644 |
| 2011-07-26 | 2011-07-22 | 17.096 | 129,440,069 | +1,453,222 | 0.43% | 2,212,870,336 |
| 2011-07-25 | 2011-07-21 | 16.630 | 127,986,847 | +3,706,028 | 0.43% | 2,128,386,906 |
| 2011-07-22 | 2011-07-20 | 16.630 | 124,280,819 | -4,837,291 | 0.42% | 2,066,756,655 |
| 2011-07-21 | 2011-07-19 | 16.513 | 129,118,110 | -3,135,761 | 0.43% | 2,132,157,828 |
| 2011-07-20 | 2011-07-18 | 16.455 | 132,253,871 | -3,510,431 | 0.44% | 2,176,235,900 |
| 2011-07-19 | 2011-07-15 | 16.309 | 135,764,302 | -664,135 | 0.46% | 2,214,230,089 |
| 2011-07-18 | 2011-07-14 | 16.426 | 136,428,437 | +8,192,430 | 0.46% | 2,240,955,010 |
| 2011-07-15 | 2011-07-13 | 16.397 | 128,236,007 | -279,002 | 0.43% | 2,102,652,536 |
| 2011-07-14 | 2011-07-12 | 16.047 | 128,515,009 | -7,700,098 | 0.43% | 2,062,313,002 |
| 2011-07-13 | 2011-07-11 | 16.717 | 136,215,107 | -1,272,362 | 0.46% | 2,277,121,995 |
| 2011-07-12 | 2011-07-08 | 17.096 | 137,487,469 | -14,761,573 | 0.46% | 2,350,446,381 |
| 2011-07-11 | 2011-07-07 | 16.863 | 152,249,042 | +117,434 | 0.51% | 2,567,333,350 |
| 2011-07-08 | 2011-07-06 | 16.834 | 152,131,608 | +7,677,977 | 0.51% | 2,560,922,431 |
| 2011-07-07 | 2011-07-05 | 17.270 | 144,453,631 | -6,743,428 | 0.48% | 2,494,780,186 |
| 2011-07-06 | 2011-07-04 | 17.358 | 151,197,059 | +2,019,764 | 0.51% | 2,624,452,600 |
| 2011-07-05 | 2011-06-30 | 17.212 | 149,177,295 | +1,940,847 | 0.50% | 2,567,670,780 |
| 2011-07-04 | 2011-06-29 | 16.950 | 147,236,448 | -4,901,593 | 0.49% | 2,495,671,655 |
| 2011-06-30 | 2011-06-28 | 17.067 | 152,138,041 | +3,403,133 | 0.51% | 2,596,477,514 |
| 2011-06-29 | 2011-06-27 | 17.096 | 148,734,908 | -3,766,196 | 0.50% | 2,542,729,376 |
| 2011-06-28 | 2011-06-24 | 17.154 | 152,501,104 | +1,046,777 | 0.51% | 2,615,998,029 |
| 2011-06-27 | 2011-06-23 | 16.659 | 151,454,327 | +956,693 | 0.51% | 2,523,055,735 |
| 2011-06-24 | 2011-06-22 | 16.892 | 150,497,634 | -473,397 | 0.50% | 2,542,182,917 |
| 2011-06-23 | 2011-06-21 | 17.008 | 150,971,031 | -11,841,116 | 0.51% | 2,567,766,911 |
| 2011-06-22 | 2011-06-20 | 16.804 | 162,812,147 | -1,402,242 | 0.55% | 2,735,972,618 |
| 2011-06-21 | 2011-06-17 | 16.921 | 164,214,389 | +8,948,358 | 0.55% | 2,778,666,794 |
| 2011-06-20 | 2011-06-16 | 16.863 | 155,266,031 | -15,863,812 | 0.52% | 2,618,207,998 |
| 2011-06-17 | 2011-06-15 | 17.125 | 171,129,843 | +13,413,051 | 0.57% | 2,930,570,732 |
| 2011-06-16 | 2011-06-14 | 17.270 | 157,716,792 | -28,473,237 | 0.53% | 2,723,841,034 |
| 2011-06-15 | 2011-06-13 | 17.154 | 186,190,029 | -8,061,832 | 0.62% | 3,193,896,543 |
| 2011-06-14 | 2011-06-10 | 16.921 | 194,251,861 | -23,739,749 | 0.65% | 3,286,929,965 |
| 2011-06-13 | 2011-06-09 | 16.950 | 217,991,610 | -27,685,365 | 0.73% | 3,694,978,312 |
| 2011-06-10 | 2011-06-08 | 17.183 | 245,676,975 | -54,711,572 | 0.82% | 4,221,488,375 |
| 2011-06-09 | 2011-06-07 | 17.620 | 300,388,547 | -25,599,164 | 1.01% | 5,292,829,143 |
| 2011-06-08 | 2011-06-03 | 18.985 | 325,987,711 | +2,831,036 | 1.09% | 6,188,902,160 |
| 2011-06-07 | 2011-06-02 | 19.347 | 323,156,675 | +12,372,731 | 1.08% | 6,252,200,597 |
| 2011-06-03 | 2011-06-01 | 19.619 | 310,783,944 | +2,568,659 | 1.08% | 6,097,245,384 |
| 2011-06-02 | 2011-05-31 | 19.679 | 308,215,285 | +2,773,420 | 1.07% | 6,065,456,763 |
| 2011-06-01 | 2011-05-30 | 19.257 | 305,441,865 | +197,929 | 1.06% | 5,881,809,909 |
| 2011-05-31 | 2011-05-27 | 19.136 | 305,243,936 | +54,683,554 | 1.06% | 5,841,145,790 |
| 2011-05-30 | 2011-05-26 | 18.804 | 250,560,382 | +9,626,214 | 0.87% | 4,711,532,511 |
| 2011-05-27 | 2011-05-25 | 18.683 | 240,934,168 | +73,816,579 | 0.84% | 4,501,432,952 |
| 2011-05-26 | 2011-05-24 | 18.804 | 167,117,589 | -1,533,599 | 0.58% | 3,142,475,868 |
| 2011-05-25 | 2011-05-23 | 18.804 | 168,651,188 | +5,148,432 | 0.59% | 3,171,313,633 |
| 2011-05-24 | 2011-05-20 | 19.317 | 163,502,756 | +28,117,997 | 0.57% | 3,158,397,554 |
| 2011-05-23 | 2011-05-19 | 19.317 | 135,384,759 | +561,070 | 0.47% | 2,615,239,658 |
| 2011-05-20 | 2011-05-18 | 19.257 | 134,823,689 | -1,842,372 | 0.47% | 2,596,262,663 |
| 2011-05-19 | 2011-05-17 | 19.015 | 136,666,061 | -526,787 | 0.48% | 2,598,740,830 |
| 2011-05-18 | 2011-05-16 | 19.015 | 137,192,848 | +1,117,791 | 0.48% | 2,608,757,822 |
| 2011-05-17 | 2011-05-13 | 19.317 | 136,075,057 | +15,633,154 | 0.47% | 2,628,574,207 |
| 2011-05-16 | 2011-05-12 | 19.196 | 120,441,903 | -3,477,983 | 0.42% | 2,312,045,985 |
| 2011-05-13 | 2011-05-11 | 19.377 | 123,919,886 | -4,009,824 | 0.43% | 2,401,252,204 |
| 2011-05-12 | 2011-05-09 | 19.468 | 127,929,710 | -35,080,962 | 0.44% | 2,490,536,283 |
| 2011-05-11 | 2011-05-06 | 19.528 | 163,010,672 | +11,813,905 | 0.57% | 3,183,332,928 |
| 2011-05-09 | 2011-05-05 | 19.377 | 151,196,767 | -4,011,154 | 0.53% | 2,929,808,779 |
| 2011-05-06 | 2011-05-04 | 19.377 | 155,207,921 | -1,772,014 | 0.54% | 3,007,534,741 |
| 2011-05-05 | 2011-05-03 | 19.770 | 156,979,935 | -1,270,236 | 0.55% | 3,103,467,402 |
| 2011-05-04 | 2011-04-29 | 19.830 | 158,250,171 | -3,470,376 | 0.55% | 3,138,132,673 |
| 2011-05-03 | 2011-04-28 | 19.860 | 161,720,547 | -2,849,413 | 0.56% | 3,211,832,130 |
| 2011-04-29 | 2011-04-27 | 20.072 | 164,569,960 | +615,524 | 0.57% | 3,303,193,019 |
| 2011-04-28 | 2011-04-26 | 20.162 | 163,954,436 | +1,429,519 | 0.57% | 3,305,684,315 |
| 2011-04-27 | 2011-04-21 | 20.223 | 162,524,917 | +788,406 | 0.57% | 3,286,673,012 |
| 2011-04-26 | 2011-04-20 | 19.891 | 161,736,511 | -487,518 | 0.56% | 3,217,030,867 |
| 2011-04-21 | 2011-04-19 | 19.408 | 162,224,029 | -2,015,439 | 0.56% | 3,148,385,470 |
| 2011-04-20 | 2011-04-18 | 19.800 | 164,239,468 | +14,350,823 | 0.57% | 3,251,944,403 |
| 2011-04-19 | 2011-04-15 | 19.740 | 149,888,645 | +20,620,134 | 0.52% | 2,958,749,687 |
| 2011-04-18 | 2011-04-14 | 19.649 | 129,268,511 | +156,878 | 0.45% | 2,540,010,302 |
| 2011-04-15 | 2011-04-13 | 19.891 | 129,111,633 | +4,436,092 | 0.45% | 2,568,103,554 |
| 2011-04-14 | 2011-04-12 | 19.649 | 124,675,541 | +2,305,595 | 0.43% | 2,449,762,561 |
| 2011-04-13 | 2011-04-11 | 20.072 | 122,369,946 | -18,395,538 | 0.43% | 2,456,168,497 |
| 2011-04-12 | 2011-04-08 | 20.011 | 140,765,484 | +4,069,011 | 0.49% | 2,816,900,127 |
| 2011-04-11 | 2011-04-07 | 19.921 | 136,696,473 | -7,973,563 | 0.48% | 2,723,096,223 |
| 2011-04-08 | 2011-04-06 | 20.072 | 144,670,036 | +12,038,785 | 0.50% | 2,903,768,421 |
| 2011-04-07 | 2011-04-04 | 20.162 | 132,631,251 | +3,406,418 | 0.46% | 2,674,139,577 |
| 2011-04-06 | 2011-04-01 | 19.800 | 129,224,833 | -10,722,148 | 0.45% | 2,558,654,004 |
| 2011-04-04 | 2011-03-31 | 19.498 | 139,946,981 | +3,888,059 | 0.49% | 2,728,712,593 |
| 2011-04-01 | 2011-03-30 | 19.257 | 136,058,922 | -10,067,517 | 0.47% | 2,620,049,205 |
| 2011-03-31 | 2011-03-29 | 19.015 | 146,126,439 | +6,626,264 | 0.51% | 2,778,632,388 |
| 2011-03-30 | 2011-03-28 | 19.136 | 139,500,175 | +8,364,761 | 0.49% | 2,669,474,357 |
| 2011-03-29 | 2011-03-25 | 19.227 | 131,135,414 | +6,047,036 | 0.46% | 2,521,280,513 |
| 2011-03-28 | 2011-03-24 | 18.864 | 125,088,378 | +5,486,408 | 0.43% | 2,359,710,481 |
| 2011-03-25 | 2011-03-23 | 18.532 | 119,601,970 | +1,485,448 | 0.42% | 2,216,503,632 |
| 2011-03-24 | 2011-03-22 | 18.442 | 118,116,522 | -203,367 | 0.41% | 2,178,279,498 |
| 2011-03-23 | 2011-03-21 | 18.261 | 118,319,889 | -472,085 | 0.41% | 2,160,602,485 |
| 2011-03-22 | 2011-03-18 | 17.959 | 118,791,974 | +1,615,756 | 0.41% | 2,133,368,155 |
| 2011-03-21 | 2011-03-17 | 18.140 | 117,176,218 | -308,956 | 0.41% | 2,125,571,369 |
| 2011-03-18 | 2011-03-16 | 18.412 | 117,485,174 | +367,744 | 0.41% | 2,163,090,264 |
| 2011-03-17 | 2011-03-15 | 18.140 | 117,117,430 | -4,477,418 | 0.41% | 2,124,504,958 |
| 2011-03-16 | 2011-03-14 | 18.683 | 121,594,848 | -10,369,370 | 0.42% | 2,271,786,771 |
| 2011-03-15 | 2011-03-11 | 18.412 | 131,964,218 | +10,707,100 | 0.46% | 2,429,672,659 |
| 2011-03-14 | 2011-03-10 | 18.834 | 121,257,118 | -4,206,049 | 0.42% | 2,283,776,368 |
| 2011-03-11 | 2011-03-09 | 18.955 | 125,463,167 | +5,809,948 | 0.44% | 2,378,141,178 |
| 2011-03-10 | 2011-03-08 | 18.683 | 119,653,219 | +5,904,703 | 0.42% | 2,235,510,834 |
| 2011-03-09 | 2011-03-07 | 18.532 | 113,748,516 | +637,568 | 0.40% | 2,108,025,469 |
| 2011-03-08 | 2011-03-04 | 18.623 | 113,110,948 | +1,369,886 | 0.39% | 2,106,451,914 |
| 2011-03-07 | 2011-03-03 | 18.321 | 111,741,062 | +1,168,336 | 0.39% | 2,047,213,934 |
| 2011-03-04 | 2011-03-02 | 18.140 | 110,572,726 | +347,203 | 0.38% | 2,005,784,319 |
| 2011-03-03 | 2011-03-01 | 18.321 | 110,225,523 | -2,016,781 | 0.38% | 2,019,447,663 |
| 2011-03-02 | 2011-02-28 | 18.049 | 112,242,304 | +3,405,253 | 0.39% | 2,025,906,976 |
| 2011-03-01 | 2011-02-25 | 17.717 | 108,837,051 | +3,459,983 | 0.38% | 1,928,308,920 |
| 2011-02-28 | 2011-02-24 | 17.295 | 105,377,068 | +6,140,912 | 0.37% | 1,822,478,761 |
| 2011-02-25 | 2011-02-23 | 17.446 | 99,236,156 | +45,377 | 0.35% | 1,731,248,917 |
| 2011-02-24 | 2011-02-22 | 17.687 | 99,190,779 | +115,959 | 0.34% | 1,754,408,247 |
| 2011-02-23 | 2011-02-21 | 17.898 | 99,074,820 | -261,180 | 0.34% | 1,773,289,851 |
| 2011-02-22 | 2011-02-18 | 17.898 | 99,336,000 | +2,344,975 | 0.35% | 1,777,964,579 |
| 2011-02-21 | 2011-02-17 | 17.566 | 96,991,025 | -138,489 | 0.34% | 1,703,790,831 |
| 2011-02-18 | 2011-02-16 | 17.416 | 97,129,514 | -226,949 | 0.34% | 1,691,565,317 |
| 2011-02-17 | 2011-02-15 | 17.265 | 97,356,463 | +1,365,308 | 0.34% | 1,680,825,233 |
| 2011-02-16 | 2011-02-14 | 17.476 | 95,991,155 | +23,923 | 0.33% | 1,677,534,745 |
| 2011-02-15 | 2011-02-11 | 17.144 | 95,967,232 | -6,147,025 | 0.33% | 1,645,254,349 |
| 2011-02-14 | 2011-02-10 | 17.023 | 102,114,257 | -16,897 | 0.36% | 1,738,310,001 |
| 2011-02-11 | 2011-02-09 | 17.325 | 102,131,154 | -3,635,496 | 0.36% | 1,769,423,841 |
| 2011-02-10 | 2011-02-08 | 17.566 | 105,766,650 | -6,405,999 | 0.37% | 1,857,947,666 |
| 2011-02-09 | 2011-02-07 | 17.446 | 112,172,649 | -105,821 | 0.39% | 1,956,935,707 |
| 2011-02-08 | 2011-02-02 | 17.748 | 112,278,470 | +399,563 | 0.39% | 1,992,670,792 |
| 2011-02-07 | 2011-01-31 | 17.506 | 111,878,907 | +309,115 | 0.39% | 1,958,564,830 |
| 2011-02-01 | 2011-01-28 | 17.506 | 111,569,792 | +28,832 | 0.39% | 1,953,153,428 |
| 2011-01-31 | 2011-01-27 | 17.597 | 111,540,960 | -18,885 | 0.39% | 1,962,748,598 |
| 2011-01-28 | 2011-01-26 | 17.687 | 111,559,845 | -3,512,910 | 0.39% | 1,973,182,528 |
| 2011-01-27 | 2011-01-25 | 17.687 | 115,072,755 | -22,198 | 0.40% | 2,035,316,109 |
| 2011-01-26 | 2011-01-24 | 17.717 | 115,094,953 | -56,030,301 | 0.40% | 2,039,182,635 |
| 2011-01-25 | 2011-01-21 | 17.778 | 171,125,254 | +3,128,018 | 0.60% | 3,042,223,688 |
| 2011-01-24 | 2011-01-20 | 17.959 | 167,997,236 | +9,967,878 | 0.58% | 3,017,038,452 |
| 2011-01-21 | 2011-01-19 | 18.231 | 158,029,358 | +458,461 | 0.55% | 2,880,954,886 |
| 2011-01-20 | 2011-01-18 | 18.110 | 157,570,897 | +926,197 | 0.55% | 2,853,573,090 |
| 2011-01-19 | 2011-01-17 | 18.110 | 156,644,700 | +119,041 | 0.54% | 2,836,799,873 |
| 2011-01-18 | 2011-01-14 | 18.351 | 156,525,659 | -29,509 | 0.54% | 2,872,439,322 |
| 2011-01-17 | 2011-01-13 | 18.170 | 156,555,168 | -165,656 | 0.54% | 2,844,629,064 |
| 2011-01-14 | 2011-01-12 | 17.898 | 156,720,824 | -169,632 | 0.55% | 2,805,066,379 |
| 2011-01-13 | 2011-01-11 | 17.778 | 156,890,456 | -68,138 | 0.55% | 2,789,160,866 |
| 2011-01-12 | 2011-01-10 | 17.536 | 156,958,594 | +106,683 | 0.55% | 2,752,472,415 |
| 2011-01-11 | 2011-01-07 | 17.717 | 156,851,911 | +220,726 | 0.55% | 2,779,007,115 |
| 2011-01-10 | 2011-01-06 | 17.838 | 156,631,185 | +284,929 | 0.54% | 2,794,006,793 |
| 2011-01-07 | 2011-01-05 | 17.959 | 156,346,256 | -79,847 | 0.54% | 2,807,800,161 |
| 2011-01-05 | 2011-01-03 | 17.657 | 156,426,103 | -3,517,929 | 0.54% | 2,762,020,103 |
| 2011-01-04 | 2010-12-31 | 17.476 | 159,944,032 | -2,219,902 | 0.56% | 2,795,170,774 |
| 2011-01-03 | 2010-12-29 | 17.144 | 162,163,934 | -376,040 | 0.56% | 2,780,125,174 |
| 2010-12-30 | 2010-12-28 | 16.902 | 162,539,974 | +149,091 | 0.57% | 2,747,324,481 |
| 2010-12-29 | 2010-12-24 | 17.144 | 162,390,883 | +90,121 | 0.56% | 2,784,015,969 |
| 2010-12-28 | 2010-12-22 | 17.265 | 162,300,762 | -12,220,152 | 0.56% | 2,802,065,808 |
| 2010-12-23 | 2010-12-21 | 17.416 | 174,520,914 | -2,194,947 | 0.63% | 3,039,380,236 |
| 2010-12-22 | 2010-12-20 | 17.234 | 176,715,861 | +6,654,087 | 0.64% | 3,045,603,637 |
| 2010-12-21 | 2010-12-17 | 17.355 | 170,061,774 | -1,981,314 | 0.62% | 2,951,455,862 |
| 2010-12-20 | 2010-12-16 | 17.355 | 172,043,088 | +125,899 | 0.63% | 2,985,841,960 |
| 2010-12-17 | 2010-12-15 | 17.536 | 171,917,189 | -9,675,992 | 0.62% | 3,014,790,770 |
| 2010-12-16 | 2010-12-14 | 17.868 | 181,593,181 | -642,437 | 0.66% | 3,244,763,038 |
| 2010-12-15 | 2010-12-13 | 17.717 | 182,235,618 | +2,745,589 | 0.66% | 3,228,740,254 |
| 2010-12-13 | 2010-12-09 | 17.687 | 179,490,029 | -567,147 | 0.65% | 3,174,678,032 |
| 2010-12-10 | 2010-12-08 | 17.717 | 180,057,176 | +52,347 | 0.65% | 3,190,143,939 |
| 2010-12-09 | 2010-12-07 | 18.019 | 180,004,829 | -6,312 | 0.65% | 3,243,547,261 |
| 2010-12-08 | 2010-12-06 | 17.808 | 180,011,141 | -392,275 | 0.65% | 3,205,628,122 |
| 2010-12-07 | 2010-12-03 | 18.049 | 180,403,416 | +2,728,936 | 0.66% | 3,256,174,597 |
| 2010-12-06 | 2010-12-02 | 18.231 | 177,674,480 | -279,959 | 0.65% | 3,239,095,366 |
| 2010-12-03 | 2010-12-01 | 18.080 | 177,954,439 | -1,037,672 | 0.65% | 3,217,343,207 |
| 2010-12-01 | 2010-11-29 | 17.989 | 178,992,111 | +2,976,519 | 0.65% | 3,219,896,358 |
| 2010-11-30 | 2010-11-26 | 17.868 | 176,015,592 | +26,051,773 | 0.64% | 3,145,100,955 |
| 2010-11-29 | 2010-11-25 | 18.200 | 149,963,819 | +1,319,619 | 0.54% | 2,729,389,691 |
| 2010-11-26 | 2010-11-24 | 17.989 | 148,644,200 | -87,798 | 0.54% | 2,673,966,554 |
| 2010-11-25 | 2010-11-23 | 17.808 | 148,731,998 | -521,155 | 0.54% | 2,648,610,930 |
| 2010-11-24 | 2010-11-22 | 18.231 | 149,253,153 | -2,516,497 | 0.54% | 2,720,960,243 |
| 2010-11-23 | 2010-11-19 | 19.135 | 151,769,650 | +143,127 | 0.55% | 2,904,182,562 |
| 2010-11-22 | 2010-11-18 | 19.474 | 151,626,523 | +2,764,695 | 0.55% | 2,952,755,467 |
| 2010-11-19 | 2010-11-17 | 18.982 | 148,861,828 | +195,030 | 0.55% | 2,825,641,809 |
| 2010-11-18 | 2010-11-16 | 19.535 | 148,666,798 | -85,228 | 0.55% | 2,904,265,455 |
| 2010-11-17 | 2010-11-15 | 19.966 | 148,752,026 | +3,445,540 | 0.55% | 2,969,998,175 |
| 2010-11-16 | 2010-11-12 | 20.335 | 145,306,486 | +206,407 | 0.54% | 2,954,847,391 |
| 2010-11-15 | 2010-11-11 | 20.981 | 145,100,079 | +1,479,307 | 0.54% | 3,044,392,334 |
| 2010-11-12 | 2010-11-10 | 20.397 | 143,620,772 | +905,267 | 0.53% | 2,929,404,750 |
| 2010-11-11 | 2010-11-09 | 20.797 | 142,715,505 | +3,676,325 | 0.53% | 2,968,017,455 |
| 2010-11-10 | 2010-11-08 | 21.197 | 139,039,180 | +695,284 | 0.52% | 2,947,168,833 |
| 2010-11-09 | 2010-11-05 | 20.735 | 138,343,896 | +545,111 | 0.51% | 2,868,590,096 |
| 2010-11-08 | 2010-11-04 | 20.643 | 137,798,785 | +1,594,375 | 0.51% | 2,844,569,208 |
| 2010-11-05 | 2010-11-03 | 20.581 | 136,204,410 | +761,919 | 0.50% | 2,803,276,157 |
| 2010-11-04 | 2010-11-02 | 19.689 | 135,442,491 | +1,894,722 | 0.50% | 2,666,757,362 |
| 2010-11-03 | 2010-11-01 | 19.443 | 133,547,769 | -904,292 | 0.49% | 2,596,583,611 |
| 2010-11-01 | 2010-10-28 | 19.197 | 134,452,061 | +774,921 | 0.50% | 2,581,075,151 |
| 2010-10-29 | 2010-10-27 | 19.074 | 133,677,140 | +211,284 | 0.50% | 2,549,749,005 |
| 2010-10-28 | 2010-10-26 | 19.197 | 133,465,856 | +824,296 | 0.49% | 2,562,142,981 |
| 2010-10-26 | 2010-10-22 | 19.259 | 132,641,560 | +30,230 | 0.49% | 2,554,480,256 |
| 2010-10-25 | 2010-10-21 | 19.382 | 132,611,330 | +390,545 | 0.49% | 2,570,216,908 |
| 2010-10-22 | 2010-10-20 | 19.259 | 132,220,785 | +1,133,128 | 0.49% | 2,546,376,752 |
| 2010-10-21 | 2010-10-19 | 19.474 | 131,087,657 | +1,872,683 | 0.49% | 2,552,784,224 |
| 2010-10-20 | 2010-10-18 | 19.382 | 129,214,974 | +97,516 | 0.48% | 2,504,390,168 |
| 2010-10-19 | 2010-10-15 | 19.628 | 129,117,458 | +1,763,401 | 0.48% | 2,534,277,934 |
| 2010-10-18 | 2010-10-14 | 19.535 | 127,354,057 | +472,916 | 0.47% | 2,487,912,521 |
| 2010-10-15 | 2010-10-13 | 18.612 | 126,881,141 | +48,758 | 0.47% | 2,361,571,213 |
| 2010-10-14 | 2010-10-12 | 18.243 | 126,832,383 | -45,475 | 0.47% | 2,313,840,624 |
| 2010-10-13 | 2010-10-11 | 18.397 | 126,877,858 | -33,480 | 0.47% | 2,334,186,851 |
| 2010-10-12 | 2010-10-08 | 18.274 | 126,911,338 | +192,430 | 0.47% | 2,319,185,376 |
| 2010-10-11 | 2010-10-07 | 18.213 | 126,718,908 | +2,456,410 | 0.47% | 2,307,872,034 |
| 2010-10-08 | 2010-10-06 | 18.120 | 124,262,498 | +363,732 | 0.46% | 2,251,666,003 |
| 2010-10-07 | 2010-10-05 | 17.782 | 123,898,766 | -1,174,409 | 0.46% | 2,203,146,696 |
| 2010-10-06 | 2010-10-04 | 17.813 | 125,073,175 | +2,761,958 | 0.46% | 2,227,877,639 |
| 2010-10-05 | 2010-09-30 | 17.782 | 122,311,217 | +6,891,079 | 0.45% | 2,174,917,171 |
| 2010-09-28 | 2010-09-24 | 18.151 | 115,420,138 | +4,226 | 0.43% | 2,094,991,171 |
| 2010-09-24 | 2010-09-21 | 17.997 | 115,415,912 | +1,025,211 | 0.43% | 2,077,160,952 |
| 2010-09-22 | 2010-09-20 | 18.028 | 114,390,701 | -129,184 | 0.42% | 2,062,229,208 |
| 2010-09-21 | 2010-09-17 | 18.305 | 114,519,885 | +6,857,275 | 0.42% | 2,096,266,360 |
| 2010-09-20 | 2010-09-16 | 18.151 | 107,662,610 | -1,246,246 | 0.40% | 1,954,184,263 |
| 2010-09-17 | 2010-09-15 | 18.182 | 108,908,856 | +35,691 | 0.40% | 1,980,155,394 |
| 2010-09-16 | 2010-09-14 | 18.243 | 108,873,165 | +6,336,868 | 0.40% | 1,986,205,306 |
| 2010-09-15 | 2010-09-13 | 17.966 | 102,536,297 | -2,214,637 | 0.38% | 1,842,209,733 |
| 2010-09-14 | 2010-09-10 | 17.782 | 104,750,934 | -215,696 | 0.39% | 1,862,663,217 |
| 2010-09-13 | 2010-09-09 | 17.874 | 104,966,630 | +13,977 | 0.39% | 1,876,186,396 |
| 2010-09-10 | 2010-09-08 | 17.751 | 104,952,653 | -442,414 | 0.39% | 1,863,021,344 |
| 2010-09-09 | 2010-09-07 | 17.966 | 105,395,067 | +10,076,579 | 0.39% | 1,893,571,583 |
| 2010-09-08 | 2010-09-06 | 18.120 | 95,318,488 | -34,780 | 0.35% | 1,727,193,662 |
| 2010-09-07 | 2010-09-03 | 17.782 | 95,353,268 | +585,091 | 0.35% | 1,695,555,526 |
| 2010-09-03 | 2010-09-01 | 17.474 | 94,768,177 | -146,273 | 0.35% | 1,655,996,667 |
| 2010-09-02 | 2010-08-31 | 17.382 | 94,914,450 | -1,121,425 | 0.35% | 1,649,792,707 |
| 2010-09-01 | 2010-08-30 | 17.720 | 96,035,875 | -4,664,481 | 0.36% | 1,701,784,553 |
| 2010-08-31 | 2010-08-27 | 17.382 | 100,700,356 | +711,211 | 0.37% | 1,750,362,699 |
| 2010-08-27 | 2010-08-25 | 17.197 | 99,989,145 | +373,873 | 0.37% | 1,719,543,864 |
| 2010-08-26 | 2010-08-24 | 17.197 | 99,615,272 | +1,244,295 | 0.37% | 1,713,114,256 |
| 2010-08-25 | 2010-08-23 | 17.320 | 98,370,977 | +531,133 | 0.36% | 1,703,821,035 |
| 2010-08-24 | 2010-08-20 | 17.382 | 97,839,844 | +260,041 | 0.36% | 1,700,641,589 |
| 2010-08-23 | 2010-08-19 | 17.505 | 97,579,803 | +243,008 | 0.36% | 1,708,129,525 |
| 2010-08-19 | 2010-08-17 | 17.659 | 97,336,795 | +30,229 | 0.36% | 1,718,848,228 |
| 2010-08-18 | 2010-08-16 | 17.659 | 97,306,566 | +476,460 | 0.36% | 1,718,314,421 |
| 2010-08-17 | 2010-08-13 | 17.536 | 96,830,106 | +343,579 | 0.36% | 1,697,985,038 |
| 2010-08-16 | 2010-08-12 | 17.505 | 96,486,527 | -38,129 | 0.36% | 1,688,991,784 |
| 2010-08-13 | 2010-08-11 | 17.690 | 96,524,656 | +140,747 | 0.36% | 1,707,476,375 |
| 2010-08-12 | 2010-08-10 | 18.151 | 96,383,909 | +775,897 | 0.36% | 1,749,464,538 |
| 2010-08-10 | 2010-08-06 | 18.397 | 95,608,012 | +20,478 | 0.35% | 1,758,911,822 |
| 2010-08-09 | 2010-08-05 | 18.397 | 95,587,534 | +292,871 | 0.35% | 1,758,535,086 |
| 2010-08-06 | 2010-08-04 | 18.459 | 95,294,663 | +414,115 | 0.35% | 1,759,010,472 |
| 2010-08-05 | 2010-08-03 | 18.459 | 94,880,548 | +9,004,561 | 0.35% | 1,751,366,470 |
| 2010-08-04 | 2010-08-02 | 18.551 | 85,875,987 | -193,731 | 0.32% | 1,593,080,236 |
| 2010-08-03 | 2010-07-30 | 18.243 | 86,069,718 | +6,826 | 0.32% | 1,570,195,287 |
| 2010-08-02 | 2010-07-29 | 18.274 | 86,062,892 | +715,112 | 0.32% | 1,572,718,433 |
| 2010-07-30 | 2010-07-28 | 18.089 | 85,347,780 | +5,850,917 | 0.32% | 1,543,896,388 |
| 2010-07-29 | 2010-07-27 | 18.059 | 79,496,863 | -316,697 | 0.29% | 1,435,610,707 |
| 2010-07-28 | 2010-07-26 | 18.120 | 79,813,560 | +85,163 | 0.30% | 1,446,240,680 |
| 2010-07-27 | 2010-07-23 | 18.120 | 79,728,397 | +1,443,551 | 0.30% | 1,444,697,507 |
| 2010-07-23 | 2010-07-21 | 17.813 | 78,284,846 | -226,885 | 0.29% | 1,394,456,148 |
| 2010-07-22 | 2010-07-20 | 17.659 | 78,511,731 | -8,386,951 | 0.29% | 1,386,420,723 |
| 2010-07-21 | 2010-07-19 | 17.443 | 86,898,682 | -35,301 | 0.32% | 1,515,810,268 |
| 2010-07-20 | 2010-07-16 | 17.505 | 86,933,983 | +1,787,780 | 0.32% | 1,521,774,983 |
| 2010-07-19 | 2010-07-15 | 17.659 | 85,146,203 | +51,563 | 0.32% | 1,503,577,348 |
| 2010-07-16 | 2010-07-14 | 18.089 | 85,094,640 | +140 | 0.32% | 1,539,317,219 |
| 2010-07-15 | 2010-07-13 | 17.966 | 85,094,500 | +1,507,307 | 0.32% | 1,528,843,158 |
| 2010-07-14 | 2010-07-12 | 17.936 | 83,587,193 | -143,282 | 0.31% | 1,499,190,743 |
| 2010-07-13 | 2010-07-09 | 17.597 | 83,730,475 | -2,445,683 | 0.31% | 1,473,425,494 |
| 2010-07-12 | 2010-07-08 | 17.290 | 86,176,158 | -16,578 | 0.32% | 1,489,951,184 |
| 2010-07-08 | 2010-07-06 | 17.443 | 86,192,736 | +1,431,248 | 0.32% | 1,503,496,155 |
| 2010-07-07 | 2010-07-05 | 17.167 | 84,761,488 | -2,062,448 | 0.31% | 1,455,061,559 |
| 2010-07-06 | 2010-07-02 | 17.290 | 86,823,936 | -1,333,034 | 0.32% | 1,501,151,006 |
| 2010-07-05 | 2010-06-30 | 17.597 | 88,156,970 | -1,026,836 | 0.33% | 1,551,319,601 |
| 2010-07-02 | 2010-06-29 | 17.720 | 89,183,806 | +1,492,634 | 0.33% | 1,580,363,832 |
| 2010-06-30 | 2010-06-28 | 18.120 | 87,691,172 | +2,389,124 | 0.32% | 1,588,984,883 |
| 2010-06-29 | 2010-06-25 | 18.059 | 85,302,048 | +130,021 | 0.32% | 1,540,444,853 |
| 2010-06-28 | 2010-06-24 | 18.151 | 85,172,027 | +17,224,123 | 0.32% | 1,545,957,644 |
| 2010-06-25 | 2010-06-23 | 18.243 | 67,947,904 | +48,758 | 0.25% | 1,239,593,682 |
| 2010-06-24 | 2010-06-22 | 18.336 | 67,899,146 | -445,320 | 0.25% | 1,244,970,807 |
| 2010-06-23 | 2010-06-21 | 18.459 | 68,344,466 | +1,998,251 | 0.25% | 1,261,546,320 |
| 2010-06-22 | 2010-06-18 | 17.843 | 66,346,215 | +731,039 | 0.25% | 1,183,839,268 |
| 2010-06-21 | 2010-06-17 | 17.659 | 65,615,176 | +845,377 | 0.24% | 1,158,683,404 |
| 2010-06-18 | 2010-06-15 | 17.813 | 64,769,799 | +740,206 | 0.24% | 1,153,718,108 |
| 2010-06-17 | 2010-06-14 | 17.690 | 64,029,593 | +288,580 | 0.24% | 1,132,653,789 |
| 2010-06-15 | 2010-06-11 | 17.566 | 63,741,013 | +376,409 | 0.24% | 1,119,705,124 |
| 2010-06-14 | 2010-06-10 | 17.536 | 63,364,604 | +401,438 | 0.23% | 1,111,143,569 |
| 2010-06-11 | 2010-06-09 | 17.443 | 62,963,166 | +2,177,841 | 0.23% | 1,098,292,993 |
| 2010-06-09 | 2010-06-07 | 17.197 | 60,785,325 | +351,706 | 0.23% | 1,045,343,798 |
| 2010-06-08 | 2010-06-04 | 17.505 | 60,433,619 | +201,531 | 0.22% | 1,057,887,449 |
| 2010-06-07 | 2010-06-03 | 17.597 | 60,232,088 | +30,880 | 0.22% | 1,059,918,673 |
| 2010-06-04 | 2010-06-02 | 17.351 | 60,201,208 | -22,700,288 | 0.22% | 1,044,558,833 |
| 2010-06-03 | 2010-06-01 | 17.413 | 82,901,496 | +62,085 | 0.31% | 1,443,535,255 |
| 2010-06-02 | 2010-05-31 | 17.751 | 82,839,411 | +1,021,310 | 0.31% | 1,470,487,752 |
| 2010-06-01 | 2010-05-28 | 17.720 | 81,818,101 | -257,170 | 0.30% | 1,449,841,327 |
| 2010-05-31 | 2010-05-27 | 17.505 | 82,075,271 | -7,651,340 | 0.30% | 1,436,723,475 |
| 2010-05-28 | 2010-05-26 | 17.351 | 89,726,611 | -734,940 | 0.33% | 1,556,857,864 |
| 2010-05-27 | 2010-05-25 | 16.644 | 90,461,551 | -1,367,814 | 0.34% | 1,505,600,987 |
| 2010-05-26 | 2010-05-24 | 17.197 | 91,829,365 | -460,152 | 0.34% | 1,579,217,635 |
| 2010-05-25 | 2010-05-20 | 16.828 | 92,289,517 | +35,580,131 | 0.34% | 1,553,060,219 |
| 2010-05-24 | 2010-05-19 | 16.951 | 56,709,386 | -114,468 | 0.21% | 961,291,584 |
| 2010-05-20 | 2010-05-18 | 18.308 | 56,823,854 | -828,879 | 0.21% | 1,040,324,900 |
| 2010-05-19 | 2010-05-17 | 17.862 | 57,652,733 | -7,280,310 | 0.21% | 1,029,800,797 |
| 2010-05-18 | 2010-05-14 | 18.212 | 64,933,043 | +157,036 | 0.25% | 1,182,584,677 |
| 2010-05-17 | 2010-05-13 | 18.244 | 64,776,007 | -315,831 | 0.25% | 1,181,787,135 |
| 2010-05-14 | 2010-05-12 | 17.958 | 65,091,838 | -3,955,953 | 0.25% | 1,168,896,617 |
| 2010-05-13 | 2010-05-11 | 17.830 | 69,047,791 | -62,814 | 0.26% | 1,231,142,372 |
| 2010-05-12 | 2010-05-10 | 18.085 | 69,110,605 | -455,405 | 0.26% | 1,249,866,113 |
| 2010-05-11 | 2010-05-07 | 17.703 | 69,566,010 | -662,693 | 0.27% | 1,231,522,495 |
| 2010-05-10 | 2010-05-06 | 17.735 | 70,228,703 | -471,108 | 0.27% | 1,245,490,174 |
| 2010-05-07 | 2010-05-05 | 17.703 | 70,699,811 | -355,844 | 0.27% | 1,251,594,100 |
| 2010-05-06 | 2010-05-04 | 18.117 | 71,055,655 | -1,413,325 | 0.27% | 1,287,304,763 |
| 2010-05-05 | 2010-05-03 | 18.085 | 72,468,980 | +242,150 | 0.28% | 1,310,602,364 |
| 2010-05-04 | 2010-04-30 | 18.372 | 72,226,830 | -2,160,189 | 0.28% | 1,326,920,275 |
| 2010-05-03 | 2010-04-29 | 18.021 | 74,387,019 | +175,881 | 0.29% | 1,340,553,185 |
| 2010-04-30 | 2010-04-28 | 18.212 | 74,211,138 | +249,373 | 0.28% | 1,351,560,787 |
| 2010-04-29 | 2010-04-27 | 18.435 | 73,961,765 | -42,557 | 0.28% | 1,363,503,613 |
| 2010-04-28 | 2010-04-26 | 18.785 | 74,004,322 | +750,947 | 0.28% | 1,390,207,280 |
| 2010-04-27 | 2010-04-23 | 18.594 | 73,253,375 | +255,027 | 0.28% | 1,362,106,134 |
| 2010-04-26 | 2010-04-22 | 18.785 | 72,998,348 | -224,562 | 0.28% | 1,371,309,568 |
| 2010-04-23 | 2010-04-21 | 18.785 | 73,222,910 | +543,659 | 0.28% | 1,375,528,075 |
| 2010-04-22 | 2010-04-20 | 19.040 | 72,679,251 | -263,821 | 0.28% | 1,383,827,923 |
| 2010-04-21 | 2010-04-19 | 18.817 | 72,943,072 | -156,471 | 0.28% | 1,372,593,675 |
| 2010-04-20 | 2010-04-16 | 19.231 | 73,099,543 | +938,448 | 0.28% | 1,405,795,223 |
| 2010-04-19 | 2010-04-15 | 19.645 | 72,161,095 | +43,342 | 0.28% | 1,417,616,441 |
| 2010-04-16 | 2010-04-14 | 19.741 | 72,117,753 | +122,174 | 0.28% | 1,423,653,627 |
| 2010-04-15 | 2010-04-13 | 19.645 | 71,995,579 | -1,415,523 | 0.28% | 1,414,364,853 |
| 2010-04-14 | 2010-04-12 | 19.900 | 73,411,102 | +146,106 | 0.28% | 1,460,872,196 |
| 2010-04-13 | 2010-04-09 | 20.059 | 73,264,996 | +80,717 | 0.28% | 1,469,628,422 |
| 2010-04-12 | 2010-04-08 | 19.995 | 73,184,279 | +2,496,874 | 0.28% | 1,463,348,966 |
| 2010-04-09 | 2010-04-07 | 19.995 | 70,687,405 | -1,014,931 | 0.27% | 1,413,422,971 |
| 2010-04-08 | 2010-04-01 | 19.263 | 71,702,336 | +4,585,455 | 0.27% | 1,381,208,182 |
| 2010-04-01 | 2010-03-30 | 18.722 | 67,116,881 | +574,412 | 0.26% | 1,256,549,365 |
| 2010-03-31 | 2010-03-29 | 18.308 | 66,542,469 | -103,958 | 0.26% | 1,218,252,239 |
| 2010-03-30 | 2010-03-26 | 18.149 | 66,646,427 | +5,967 | 0.26% | 1,209,545,443 |
| 2010-03-29 | 2010-03-25 | 18.021 | 66,640,460 | -76,298 | 0.26% | 1,200,949,872 |
| 2010-03-26 | 2010-03-24 | 18.276 | 66,716,758 | +1,145,736 | 0.26% | 1,219,318,854 |
| 2010-03-25 | 2010-03-23 | 18.212 | 65,571,022 | -18,844 | 0.25% | 1,194,203,787 |
| 2010-03-24 | 2010-03-22 | 18.308 | 65,589,866 | +411,120 | 0.25% | 1,200,812,088 |
| 2010-03-23 | 2010-03-19 | 18.817 | 65,178,746 | -3,989,345 | 0.25% | 1,226,489,810 |
| 2010-03-22 | 2010-03-18 | 18.785 | 69,168,091 | -2,323,821 | 0.27% | 1,299,356,322 |
| 2010-03-19 | 2010-03-17 | 18.754 | 71,491,912 | -2,021,348 | 0.27% | 1,340,734,144 |
| 2010-03-17 | 2010-03-15 | 18.403 | 73,513,260 | +11,049,249 | 0.28% | 1,352,894,663 |
| 2010-03-16 | 2010-03-12 | 18.626 | 62,464,011 | -85,365 | 0.24% | 1,163,472,699 |
| 2010-03-15 | 2010-03-11 | 18.563 | 62,549,376 | +2,290,843 | 0.24% | 1,161,079,612 |
| 2010-03-12 | 2010-03-10 | 18.817 | 60,258,533 | +408,294 | 0.23% | 1,133,904,550 |
| 2010-03-11 | 2010-03-09 | 18.817 | 59,850,239 | +508,106 | 0.23% | 1,126,221,548 |
| 2010-03-10 | 2010-03-08 | 18.881 | 59,342,133 | -740,764 | 0.23% | 1,120,439,236 |
| 2010-03-09 | 2010-03-05 | 18.467 | 60,082,897 | -125,629 | 0.23% | 1,109,556,242 |
| 2010-03-08 | 2010-03-04 | 18.308 | 60,208,526 | +1,003,765 | 0.23% | 1,102,291,104 |
| 2010-03-05 | 2010-03-03 | 18.785 | 59,204,761 | -783,925 | 0.23% | 1,112,190,309 |
| 2010-03-04 | 2010-03-02 | 18.658 | 59,988,686 | +5,290,610 | 0.23% | 1,119,276,609 |
| 2010-03-03 | 2010-03-01 | 18.372 | 54,698,076 | -1,625,607 | 0.21% | 1,004,889,541 |
| 2010-03-02 | 2010-02-26 | 17.480 | 56,323,683 | +125,629 | 0.22% | 984,541,105 |
| 2010-03-01 | 2010-02-25 | 17.289 | 56,198,054 | +74,435 | 0.22% | 971,609,091 |
| 2010-02-26 | 2010-02-24 | 17.448 | 56,123,619 | +130,026 | 0.22% | 979,257,010 |
| 2010-02-25 | 2010-02-23 | 17.735 | 55,993,593 | -18,216 | 0.21% | 993,033,716 |
| 2010-02-24 | 2010-02-22 | 17.703 | 56,011,809 | -262,878 | 0.21% | 991,573,367 |
| 2010-02-23 | 2010-02-19 | 17.448 | 56,274,687 | +992,719 | 0.22% | 981,892,877 |
| 2010-02-22 | 2010-02-18 | 17.989 | 55,281,968 | -3,769 | 0.21% | 994,494,546 |
| 2010-02-19 | 2010-02-17 | 18.149 | 55,285,737 | -1,607,951 | 0.21% | 1,003,363,785 |
| 2010-02-18 | 2010-02-12 | 17.767 | 56,893,688 | -225,284 | 0.22% | 1,010,808,182 |
| 2010-02-17 | 2010-02-11 | 17.830 | 57,118,972 | -157,037 | 0.22% | 1,018,448,030 |
| 2010-02-12 | 2010-02-10 | 17.607 | 57,276,009 | +2,049,636 | 0.22% | 1,008,482,445 |
| 2010-02-11 | 2010-02-09 | 17.576 | 55,226,373 | -272,615 | 0.21% | 970,635,257 |
| 2010-02-10 | 2010-02-08 | 17.225 | 55,498,988 | +19,159 | 0.21% | 955,988,773 |
| 2010-02-09 | 2010-02-05 | 17.544 | 55,479,829 | +505,656 | 0.21% | 973,323,424 |
| 2010-02-08 | 2010-02-04 | 18.117 | 54,974,173 | +3,860,098 | 0.21% | 995,958,939 |
| 2010-02-05 | 2010-02-03 | 18.563 | 51,114,075 | -77,576 | 0.20% | 948,810,590 |
| 2010-02-04 | 2010-02-02 | 18.149 | 51,191,651 | +278,519 | 0.20% | 929,061,481 |
| 2010-02-03 | 2010-02-01 | 18.372 | 50,913,132 | -84,799 | 0.20% | 935,354,177 |
| 2010-02-02 | 2010-01-29 | 18.149 | 50,997,931 | +649,501 | 0.20% | 925,545,717 |
| 2010-02-01 | 2010-01-28 | 18.531 | 50,348,430 | -562,189 | 0.19% | 932,995,137 |
| 2010-01-29 | 2010-01-27 | 17.894 | 50,910,619 | -1,275,447 | 0.20% | 910,993,243 |
| 2010-01-28 | 2010-01-26 | 17.862 | 52,186,066 | +251,257 | 0.20% | 932,154,463 |
| 2010-01-26 | 2010-01-22 | 18.626 | 51,934,809 | -1,260,057 | 0.20% | 967,352,743 |
| 2010-01-25 | 2010-01-21 | 18.212 | 53,194,866 | +299,939 | 0.20% | 968,804,641 |
| 2010-01-22 | 2010-01-20 | 18.754 | 52,894,927 | +34,233 | 0.20% | 991,972,836 |
| 2010-01-21 | 2010-01-19 | 19.263 | 52,860,694 | -653,992 | 0.20% | 1,018,260,033 |
| 2010-01-20 | 2010-01-18 | 18.690 | 53,514,686 | -146,044 | 0.21% | 1,000,187,783 |
| 2010-01-19 | 2010-01-15 | 18.531 | 53,660,730 | -5,378,361 | 0.21% | 994,374,604 |
| 2010-01-18 | 2010-01-14 | 18.594 | 59,039,091 | +306,849 | 0.23% | 1,097,799,357 |
| 2010-01-15 | 2010-01-13 | 18.881 | 58,732,242 | +775,444 | 0.23% | 1,108,923,880 |
| 2010-01-14 | 2010-01-12 | 19.581 | 57,956,798 | -125,001 | 0.22% | 1,134,880,051 |
| 2010-01-13 | 2010-01-11 | 20.027 | 58,081,799 | +521,674 | 0.22% | 1,163,218,144 |
| 2010-01-12 | 2010-01-08 | 20.250 | 57,560,125 | -72,551 | 0.22% | 1,165,599,377 |
| 2010-01-11 | 2010-01-07 | 20.282 | 57,632,676 | -855,846 | 0.22% | 1,168,903,557 |
| 2010-01-08 | 2010-01-06 | 20.537 | 58,488,522 | -1,065,019 | 0.22% | 1,201,159,898 |
| 2010-01-07 | 2010-01-05 | 20.664 | 59,553,541 | -722,366 | 0.23% | 1,230,616,543 |
| 2010-01-06 | 2010-01-04 | 20.282 | 60,275,907 | +130,025 | 0.23% | 1,222,513,459 |
| 2010-01-04 | 2009-12-29 | 20.409 | 60,145,882 | +84,172 | 0.23% | 1,227,536,431 |
| 2009-12-29 | 2009-12-24 | 20.409 | 60,061,710 | +30,779 | 0.23% | 1,225,818,538 |
| 2009-12-28 | 2009-12-22 | 19.964 | 60,030,931 | -349,069 | 0.23% | 1,198,431,132 |
| 2009-12-23 | 2009-12-21 | 19.454 | 60,380,000 | -609,200 | 0.23% | 1,174,639,989 |
| 2009-12-22 | 2009-12-18 | 19.741 | 60,989,200 | +27,639 | 0.23% | 1,203,968,402 |
| 2009-12-21 | 2009-12-17 | 20.091 | 60,961,561 | +31,407 | 0.23% | 1,224,773,838 |
| 2009-12-18 | 2009-12-16 | 20.059 | 60,930,154 | -489,325 | 0.23% | 1,222,202,838 |
| 2009-12-17 | 2009-12-15 | 20.314 | 61,419,479 | +64,162 | 0.24% | 1,247,662,924 |
| 2009-12-16 | 2009-12-14 | 20.600 | 61,355,317 | -88,581 | 0.24% | 1,263,941,425 |
| 2009-12-15 | 2009-12-11 | 20.537 | 61,443,898 | -525,443 | 0.24% | 1,261,853,501 |
| 2009-12-14 | 2009-12-10 | 20.409 | 61,969,341 | -1,884 | 0.24% | 1,264,751,986 |
| 2009-12-11 | 2009-12-09 | 20.441 | 61,971,225 | +50,898 | 0.24% | 1,266,763,589 |
| 2009-12-10 | 2009-12-08 | 20.760 | 61,920,327 | -1,620,298 | 0.24% | 1,285,438,489 |
| 2009-12-09 | 2009-12-07 | 21.142 | 63,540,625 | +120,604 | 0.24% | 1,343,352,613 |
| 2009-12-08 | 2009-12-04 | 21.460 | 63,420,021 | -5,654 | 0.24% | 1,360,995,661 |
| 2009-12-07 | 2009-12-03 | 21.492 | 63,425,675 | +27,639 | 0.24% | 1,363,136,458 |
| 2009-12-04 | 2009-12-02 | 21.460 | 63,398,036 | -21,985 | 0.24% | 1,360,523,863 |
| 2009-12-03 | 2009-12-01 | 21.333 | 63,420,021 | -66,584 | 0.24% | 1,352,918,536 |
| 2009-12-02 | 2009-11-30 | 20.855 | 63,486,605 | -142,903 | 0.24% | 1,324,017,929 |
| 2009-12-01 | 2009-11-27 | 19.932 | 63,629,508 | -4,397 | 0.24% | 1,268,245,591 |
| 2009-11-30 | 2009-11-26 | 21.046 | 63,633,905 | -481,786 | 0.24% | 1,339,246,430 |
| 2009-11-27 | 2009-11-25 | 21.651 | 64,115,691 | -17,633,272 | 0.25% | 1,388,173,350 |
| 2009-11-26 | 2009-11-24 | 21.810 | 81,748,963 | -913,950 | 0.31% | 1,782,966,923 |
| 2009-11-25 | 2009-11-23 | 22.192 | 82,662,913 | -496,234 | 0.32% | 1,834,484,076 |
| 2009-11-23 | 2009-11-19 | 21.810 | 83,159,147 | +373,746 | 0.32% | 1,813,723,417 |
| 2009-11-20 | 2009-11-18 | 22.352 | 82,785,401 | +5,025 | 0.32% | 1,850,381,730 |
| 2009-11-19 | 2009-11-17 | 21.969 | 82,780,376 | +141,019 | 0.32% | 1,818,640,876 |
| 2009-11-18 | 2009-11-16 | 22.161 | 82,639,357 | -1,529,218 | 0.32% | 1,831,330,092 |
| 2009-11-17 | 2009-11-13 | 21.651 | 84,168,575 | +190,014 | 0.32% | 1,822,339,757 |
| 2009-11-16 | 2009-11-12 | 21.237 | 83,978,561 | +1,742,786 | 0.32% | 1,783,465,552 |
| 2009-11-13 | 2009-11-11 | 21.587 | 82,235,775 | -141,018 | 0.32% | 1,775,255,824 |
| 2009-11-12 | 2009-11-10 | 21.460 | 82,376,793 | +2,039,930 | 0.32% | 1,767,808,590 |
| 2009-11-11 | 2009-11-09 | 21.205 | 80,336,863 | -79,146 | 0.31% | 1,703,568,344 |
| 2009-11-10 | 2009-11-06 | 20.569 | 80,416,009 | +2,693,798 | 0.31% | 1,654,038,051 |
| 2009-11-09 | 2009-11-05 | 20.218 | 77,722,211 | +499,689 | 0.30% | 1,571,409,356 |
| 2009-11-06 | 2009-11-04 | 20.218 | 77,222,522 | -287,376 | 0.30% | 1,561,306,505 |
| 2009-11-05 | 2009-11-03 | 19.709 | 77,509,898 | +1,851,770 | 0.30% | 1,527,630,347 |
| 2009-11-04 | 2009-11-02 | 20.059 | 75,658,128 | -76,320 | 0.29% | 1,517,632,448 |
| 2009-11-03 | 2009-10-30 | 20.027 | 75,734,448 | +525,129 | 0.29% | 1,516,751,987 |
| 2009-11-02 | 2009-10-29 | 19.359 | 75,209,319 | -241,836 | 0.29% | 1,455,947,444 |
| 2009-10-30 | 2009-10-28 | 19.900 | 75,451,155 | -267,275 | 0.29% | 1,501,469,008 |
| 2009-10-29 | 2009-10-27 | 20.346 | 75,718,430 | +141,960 | 0.29% | 1,540,539,795 |
| 2009-10-28 | 2009-10-23 | 20.728 | 75,576,470 | -21,294 | 0.29% | 1,566,527,613 |
| 2009-10-27 | 2009-10-22 | 20.155 | 75,597,764 | +7,230,917 | 0.29% | 1,523,642,657 |
| 2009-10-23 | 2009-10-21 | 20.155 | 68,366,847 | +55,590 | 0.26% | 1,377,906,421 |
| 2009-10-22 | 2009-10-20 | 20.186 | 68,311,257 | -348,934 | 0.26% | 1,378,961,044 |
| 2009-10-21 | 2009-10-19 | 19.709 | 68,660,191 | +84,485 | 0.26% | 1,353,212,868 |
| 2009-10-20 | 2009-10-16 | 19.581 | 68,575,706 | -94,221 | 0.26% | 1,342,814,017 |
| 2009-10-19 | 2009-10-15 | 19.900 | 68,669,927 | +135,051 | 0.26% | 1,366,523,378 |
| 2009-10-15 | 2009-10-13 | 19.359 | 68,534,876 | -132,225 | 0.26% | 1,326,739,543 |
| 2009-10-13 | 2009-10-09 | 19.454 | 68,667,101 | +2,945,370 | 0.26% | 1,335,858,277 |
| 2009-10-12 | 2009-10-08 | 19.327 | 65,721,731 | +14,322,636 | 0.25% | 1,270,188,415 |
| 2009-10-09 | 2009-10-07 | 19.072 | 51,399,095 | +51,399,095 | 0.20% | 980,285,903 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy