History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 2,830,477 +0 0.00% 16,020,500
2025-10-13 2025-10-09 5.650 2,830,477 +0 0.00% 15,992,195
2025-10-10 2025-10-08 5.600 2,830,477 +13,000 0.00% 15,850,671
2025-10-08 2025-10-03 5.700 2,817,477 -1,045 0.00% 16,059,619
2025-09-26 2025-09-24 5.810 2,818,522 +10,000 0.00% 16,375,613
2025-09-24 2025-09-22 5.740 2,808,522 +4,000 0.00% 16,120,916
2025-09-19 2025-09-17 5.980 2,804,522 +1,045 0.00% 16,771,042
2025-09-15 2025-09-11 6.000 2,803,477 -74,000 0.00% 16,820,862
2025-09-12 2025-09-10 6.000 2,877,477 -2,000 0.00% 17,264,862
2025-09-11 2025-09-09 5.890 2,879,477 -3,000 0.00% 16,960,120
2025-09-03 2025-09-01 5.730 2,882,477 +5,000 0.00% 16,516,593
2025-09-02 2025-08-29 5.770 2,877,477 +2,000 0.00% 16,603,042
2025-09-01 2025-08-28 5.790 2,875,477 +10,000 0.00% 16,649,012
2025-08-22 2025-08-20 5.930 2,865,477 +20,000 0.00% 16,992,279
2025-08-21 2025-08-19 5.880 2,845,477 +20,000 0.00% 16,731,405
2025-08-20 2025-08-18 5.880 2,825,477 -18,000 0.00% 16,613,805
2025-08-19 2025-08-15 5.960 2,843,477 +30,000 0.00% 16,947,123
2025-08-14 2025-08-12 6.100 2,813,477 +10,000 0.00% 17,162,210
2025-08-08 2025-08-06 6.110 2,803,477 -1,000 0.00% 17,129,244
2025-07-03 2025-06-30 6.402 2,804,477 +80,764 0.00% 17,954,689
2025-06-30 2025-06-26 6.639 2,723,713 +14,573 0.00% 18,082,425
2025-06-26 2025-06-24 6.587 2,709,140 -3,886 0.00% 17,846,253
2025-06-24 2025-06-20 6.382 2,713,026 -10,687 0.00% 17,313,356
2025-06-19 2025-06-17 6.268 2,723,713 -1,943 0.00% 17,073,174
2025-06-13 2025-06-11 6.351 2,725,656 -1,943 0.00% 17,309,791
2025-06-09 2025-06-05 6.073 2,727,599 -48,578 0.00% 16,564,112
2025-06-05 2025-06-03 5.970 2,776,177 -21,374 0.00% 16,573,368
2025-05-30 2025-05-28 5.888 2,797,551 -16,516 0.00% 16,470,609
2025-05-28 2025-05-26 5.867 2,814,067 -19,431 0.00% 16,509,918
2025-05-15 2025-05-13 5.733 2,833,498 -2,915 0.00% 16,244,776
2025-05-08 2025-05-06 5.507 2,836,413 -14,573 0.00% 15,619,203
2025-05-06 2025-04-30 5.476 2,850,986 +4,858 0.00% 15,611,417
2025-04-30 2025-04-28 5.682 2,846,128 +9,715 0.00% 16,170,711
2025-04-29 2025-04-25 5.630 2,836,413 -1,943 0.00% 15,969,540
2025-04-28 2025-04-24 5.599 2,838,356 -2,915 0.00% 15,892,835
2025-04-23 2025-04-17 5.507 2,841,271 -9,715 0.00% 15,645,954
2025-04-22 2025-04-16 5.424 2,850,986 +9,715 0.00% 15,464,694
2025-04-10 2025-04-08 5.157 2,841,271 +2,915 0.00% 14,651,632
2025-04-09 2025-04-07 5.188 2,838,356 +2,915 0.00% 14,724,245
2025-04-02 2025-03-31 5.702 2,835,441 +19,431 0.00% 16,168,361
2025-03-31 2025-03-27 5.702 2,816,010 +9,715 0.00% 16,057,561
2025-03-28 2025-03-26 5.733 2,806,295 +19,431 0.00% 16,088,818
2025-03-25 2025-03-21 5.733 2,786,864 +19,431 0.00% 15,977,418
2025-03-21 2025-03-19 5.836 2,767,433 +16,516 0.00% 16,150,865
2025-03-19 2025-03-17 5.815 2,750,917 -38,861 0.00% 15,997,848
2025-03-18 2025-03-14 5.815 2,789,778 +338,098 0.00% 16,223,842
2025-03-13 2025-03-11 5.723 2,451,680 +9,716 0.00% 14,030,534
2025-03-12 2025-03-10 5.723 2,441,964 +9,715 0.00% 13,974,931
2025-03-10 2025-03-06 5.826 2,432,249 -10,730 0.00% 14,169,681
2025-03-07 2025-03-05 5.785 2,442,979 -38,862 0.00% 14,131,611
2025-03-06 2025-03-04 5.640 2,481,841 +29,146 0.00% 13,998,778
2025-03-04 2025-02-28 5.661 2,452,695 -19,431 0.00% 13,884,871
2025-02-27 2025-02-25 5.682 2,472,126 +9,716 0.00% 14,045,762
2025-02-26 2025-02-24 5.733 2,462,410 +9,715 0.00% 14,117,285
2025-02-24 2025-02-20 5.764 2,452,695 -19,431 0.00% 14,137,323
2025-02-21 2025-02-19 5.764 2,472,126 +9,716 0.00% 14,249,324
2025-02-18 2025-02-14 5.867 2,462,410 -9,716 0.00% 14,446,773
2025-02-17 2025-02-13 5.795 2,472,126 -28,175 0.00% 14,325,659
2025-02-14 2025-02-12 5.764 2,500,301 -24,289 0.00% 14,411,724
2025-02-12 2025-02-10 5.589 2,524,590 -1,943 0.00% 14,109,977
2025-02-11 2025-02-07 5.538 2,526,533 +17,488 0.00% 13,990,810
2025-02-07 2025-02-05 5.517 2,509,045 -19,431 0.00% 13,842,319
2025-02-06 2025-02-04 5.548 2,528,476 -2,914 0.00% 14,027,595
2025-02-04 2025-01-28 5.445 2,531,390 -4,031 0.00% 13,783,209
2025-02-03 2025-01-24 5.404 2,535,421 -12,630 0.00% 13,700,771
2025-01-22 2025-01-20 5.146 2,548,051 -9,716 0.00% 13,113,353
2025-01-20 2025-01-16 5.146 2,557,767 -19,431 0.00% 13,163,355
2025-01-17 2025-01-15 5.074 2,577,198 -19,431 0.00% 13,077,668
2025-01-16 2025-01-14 5.023 2,596,629 +1,015 0.00% 13,042,635
2025-01-06 2025-01-02 4.992 2,595,614 +2,915 0.00% 12,957,388
2025-01-03 2024-12-31 5.699 2,592,699 -14,573 0.00% 14,776,553
2025-01-02 2024-12-27 5.645 2,607,272 +144,898 0.00% 14,717,002
2024-12-12 2024-12-10 5.273 2,462,374 -9,141 0.00% 12,983,278
2024-12-04 2024-12-02 5.043 2,471,515 -1,829 0.00% 12,463,714
2024-11-15 2024-11-13 5.076 2,473,344 +1,829 0.00% 12,554,107
2024-11-14 2024-11-12 5.098 2,471,515 +11,884 0.00% 12,598,896
2024-11-11 2024-11-07 5.360 2,459,631 -9,142 0.00% 13,184,065
2024-11-08 2024-11-06 5.196 2,468,773 +9,142 0.00% 12,827,974
2024-11-05 2024-11-01 5.196 2,459,631 -19,197 0.00% 12,780,472
2024-11-01 2024-10-30 5.054 2,478,828 +5,484 0.00% 12,527,710
2024-10-30 2024-10-28 5.141 2,473,344 -70,389 0.00% 12,716,444
2024-10-29 2024-10-25 5.185 2,543,733 -9,141 0.00% 13,189,647
2024-10-23 2024-10-21 5.130 2,552,874 +9,141 0.00% 13,097,413
2024-10-18 2024-10-16 5.218 2,543,733 -9,141 0.00% 13,273,126
2024-10-15 2024-10-10 5.109 2,552,874 -12,799 0.00% 13,041,561
2024-10-14 2024-10-09 4.955 2,565,673 +21,940 0.00% 12,714,018
2024-10-07 2024-10-03 5.262 2,543,733 -31,995 0.00% 13,384,431
2024-10-04 2024-10-02 5.295 2,575,728 -14,627 0.00% 13,637,309
2024-10-02 2024-09-27 5.152 2,590,355 +4,571 0.00% 13,346,381
2024-09-30 2024-09-26 5.284 2,585,784 -15,828 0.00% 13,662,264
2024-09-27 2024-09-25 5.229 2,601,612 -137,123 0.00% 13,603,596
2024-09-26 2024-09-24 5.141 2,738,735 -2,742 0.00% 14,080,925
2024-09-25 2024-09-23 4.857 2,741,477 +9,141 0.00% 13,315,298
2024-09-23 2024-09-19 4.759 2,732,336 +2,743 0.00% 13,001,896
2024-09-20 2024-09-17 4.748 2,729,593 -9,142 0.00% 12,958,984
2024-09-19 2024-09-16 4.660 2,738,735 -955 0.00% 12,762,711
2024-09-17 2024-09-13 4.616 2,739,690 -2,742 0.00% 12,647,282
2024-09-16 2024-09-12 4.540 2,742,432 +18,283 0.00% 12,449,941
2024-09-13 2024-09-11 4.496 2,724,149 +9,141 0.00% 12,247,741
2024-09-12 2024-09-10 4.594 2,715,008 +2,743 0.00% 12,473,942
2024-09-05 2024-09-03 4.682 2,712,265 +10,969 0.00% 12,698,698
2024-09-04 2024-09-02 4.780 2,701,296 +12,798 0.00% 12,913,291
2024-09-03 2024-08-30 4.912 2,688,498 +24,682 0.00% 13,205,029
2024-08-30 2024-08-28 5.185 2,663,816 +49,364 0.00% 13,812,296
2024-08-29 2024-08-27 5.229 2,614,452 +10,970 0.00% 13,670,736
2024-08-27 2024-08-23 5.163 2,603,482 -36,566 0.00% 13,442,495
2024-08-23 2024-08-21 5.076 2,640,048 +18,283 0.00% 13,400,257
2024-08-22 2024-08-20 5.141 2,621,765 +18,283 0.00% 13,479,536
2024-08-19 2024-08-15 5.010 2,603,482 -54,849 0.00% 13,043,777
2024-08-15 2024-08-13 4.912 2,658,331 +24,682 0.00% 13,056,859
2024-08-14 2024-08-12 4.901 2,633,649 -41,136 0.00% 12,906,819
2024-08-13 2024-08-09 4.802 2,674,785 -7,314 0.00% 12,845,077
2024-08-08 2024-08-06 4.584 2,682,099 +4,571 0.00% 12,293,404
2024-08-07 2024-08-05 4.616 2,677,528 +11,884 0.00% 12,360,322
2024-08-06 2024-08-02 4.726 2,665,644 +9,142 0.00% 12,597,060
2024-07-31 2024-07-29 4.791 2,656,502 -20,112 0.00% 12,728,217
2024-07-29 2024-07-25 4.748 2,676,614 +915 0.00% 12,707,461
2024-07-25 2024-07-23 4.748 2,675,699 -23,768 0.00% 12,703,117
2024-07-24 2024-07-22 4.682 2,699,467 +1,828 0.00% 12,638,779
2024-07-23 2024-07-19 4.649 2,697,639 +9,141 0.00% 12,541,690
2024-07-17 2024-07-15 4.868 2,688,498 +6,399 0.00% 13,087,390
2024-07-16 2024-07-12 4.901 2,682,099 -31,995 0.00% 13,144,260
2024-07-10 2024-07-08 4.737 2,714,094 +21,026 0.00% 12,855,711
2024-07-09 2024-07-05 5.537 2,693,068 +21,025 0.00% 14,911,222
2024-07-08 2024-07-04 5.690 2,672,043 +177,279 0.00% 15,204,027
2024-07-05 2024-07-03 5.572 2,494,764 -3,395 0.00% 13,901,404
2024-07-04 2024-07-02 5.596 2,498,159 -33,954 0.00% 13,979,182
2024-06-24 2024-06-20 5.396 2,532,113 -849 0.00% 13,662,074
2024-06-03 2024-05-30 5.266 2,532,962 +8,488 0.00% 13,338,416
2024-05-28 2024-05-24 5.490 2,524,474 +8,489 0.00% 13,858,776
2024-05-27 2024-05-23 5.537 2,515,985 +16,977 0.00% 13,930,733
2024-05-23 2024-05-21 5.608 2,499,008 -3,396 0.00% 14,013,373
2024-05-22 2024-05-20 5.572 2,502,404 +4,245 0.00% 13,943,976
2024-05-21 2024-05-17 5.549 2,498,159 -67,908 0.00% 13,861,462
2024-05-14 2024-05-10 5.337 2,566,067 -16,977 0.00% 13,694,124
2024-05-06 2024-05-02 4.983 2,583,044 +11,883 0.00% 12,871,828
2024-04-19 2024-04-17 4.736 2,571,161 +50,932 0.00% 12,176,526
2024-04-17 2024-04-15 4.748 2,520,229 +8,870 0.00% 11,965,011
2024-04-02 2024-03-27 4.677 2,511,359 +887 0.00% 11,745,388
2024-03-28 2024-03-26 4.712 2,510,472 +17,359 0.00% 11,829,964
2024-03-20 2024-03-18 4.665 2,493,113 +3,434 0.00% 11,630,683
2024-03-18 2024-03-14 4.736 2,489,679 +25,465 0.00% 11,790,643
2024-02-26 2024-02-22 4.830 2,464,214 -4,244 0.00% 11,902,285
2024-02-05 2024-02-01 4.465 2,468,458 -25,466 0.00% 11,021,305
2024-01-29 2024-01-25 4.512 2,493,924 -5,941 0.00% 11,252,527
2024-01-19 2024-01-17 4.182 2,499,865 +25,465 0.00% 10,454,734
2024-01-12 2024-01-10 4.335 2,474,400 +5,942 0.00% 10,727,186
2024-01-03 2023-12-29 4.500 2,468,458 -5,942 0.00% 11,108,545
2023-12-15 2023-12-13 4.335 2,474,400 -849 0.00% 10,727,186
2023-12-12 2023-12-08 4.276 2,475,249 +8,489 0.00% 10,585,066
2023-12-07 2023-12-05 4.276 2,466,760 +5,942 0.00% 10,548,764
2023-11-17 2023-11-15 4.547 2,460,818 +4,244 0.00% 11,190,123
2023-11-10 2023-11-08 4.371 2,456,574 -12,733 0.00% 10,736,725
2023-11-09 2023-11-07 4.394 2,469,307 +12,733 0.00% 10,850,556
2023-10-24 2023-10-19 4.465 2,456,574 -16,977 0.00% 10,968,245
2023-10-17 2023-10-13 4.536 2,473,551 +16,977 0.00% 11,218,884
2023-10-13 2023-10-11 4.406 2,456,574 -14,431 0.00% 10,823,545
2023-10-06 2023-10-04 4.253 2,471,005 +14,431 0.00% 10,508,698
2023-10-04 2023-09-29 4.441 2,456,574 -42,443 0.00% 10,910,365
2023-09-19 2023-09-15 4.477 2,499,017 -17,741 0.00% 11,187,186
2023-09-18 2023-09-14 4.465 2,516,758 +2,547 0.00% 11,236,957
2023-09-11 2023-09-06 4.406 2,514,211 -23,768 0.00% 11,077,491
2023-09-05 2023-08-31 4.241 2,537,979 -12,733 0.00% 10,763,626
2023-09-04 2023-08-30 4.206 2,550,712 +12,733 0.00% 10,727,480
2023-08-31 2023-08-29 4.229 2,537,979 -33,954 0.00% 10,733,727
2023-08-28 2023-08-24 4.064 2,571,933 +16,977 0.00% 10,453,141
2023-08-24 2023-08-22 4.005 2,554,956 +2,547 0.00% 10,233,646
2023-08-18 2023-08-16 4.029 2,552,409 +16,977 0.00% 10,283,583
2023-08-16 2023-08-14 4.123 2,535,432 +6,209 0.00% 10,454,134
2023-08-08 2023-08-04 4.288 2,529,223 +25,466 0.00% 10,845,675
2023-08-07 2023-08-03 4.300 2,503,757 +2,546 0.00% 10,765,969
2023-08-02 2023-07-31 4.477 2,501,211 -4,244 0.00% 11,197,008
2023-08-01 2023-07-28 4.406 2,505,455 +3,395 0.00% 11,038,912
2023-07-28 2023-07-26 4.300 2,502,060 +4,244 0.00% 10,758,672
2023-07-18 2023-07-13 4.265 2,497,816 -10,186 0.00% 10,652,145
2023-07-12 2023-07-10 4.229 2,508,002 +2,547 0.00% 10,606,947
2023-07-10 2023-07-06 4.312 2,505,455 +33,954 0.00% 10,802,786
2023-07-07 2023-07-05 5.766 2,471,501 -8,489 0.00% 14,250,178
2023-07-06 2023-07-04 5.878 2,479,990 +408,109 0.00% 14,577,453
2023-06-30 2023-06-28 5.836 2,071,881 +7,129 0.00% 12,091,379
2023-06-23 2023-06-20 5.850 2,064,752 +24,236 0.00% 12,078,740
2023-06-21 2023-06-19 5.864 2,040,516 +12,830 0.00% 11,965,586
2023-06-20 2023-06-16 5.906 2,027,686 +713 0.00% 11,975,688
2023-06-16 2023-06-14 5.822 2,026,973 +31,364 0.00% 11,800,862
2023-06-09 2023-06-07 6.032 1,995,609 +3,565 0.00% 12,038,201
2023-06-06 2023-06-02 5.892 1,992,044 -17,821 0.00% 11,737,238
2023-06-02 2023-05-31 5.878 2,009,865 +18,533 0.00% 11,814,044
2023-06-01 2023-05-30 5.934 1,991,332 +713 0.00% 11,816,850
2023-05-10 2023-05-08 6.551 1,990,619 -13,543 0.00% 13,041,355
2023-05-09 2023-05-05 6.271 2,004,162 -12,118 0.00% 12,567,764
2023-05-04 2023-05-02 5.892 2,016,280 +3,564 0.00% 11,880,038
2023-04-20 2023-04-18 6.018 2,012,716 +7,128 0.00% 12,113,161
2023-04-14 2023-04-12 5.934 2,005,588 -11,494 0.00% 11,901,447
2023-04-06 2023-04-03 5.766 2,017,082 +7,128 0.00% 11,630,090
2023-03-31 2023-03-29 6.018 2,009,954 -17,821 0.00% 12,096,538
2023-03-22 2023-03-20 5.906 2,027,775 +7,129 0.00% 11,976,214
2023-03-21 2023-03-17 5.962 2,020,646 -7,129 0.00% 12,047,498
2023-03-17 2023-03-15 5.948 2,027,775 -7,128 0.00% 12,061,555
2023-03-15 2023-03-13 5.836 2,034,903 -7,128 0.00% 11,875,577
2023-03-09 2023-03-07 5.836 2,042,031 -7,128 0.00% 11,917,176
2023-03-06 2023-03-02 5.696 2,049,159 +1,425 0.00% 11,671,304
2023-02-16 2023-02-14 5.654 2,047,734 +18,623 0.00% 11,577,006
2023-02-09 2023-02-07 5.682 2,029,111 +1,425 0.00% 11,528,652
2023-02-08 2023-02-06 5.626 2,027,686 +3,564 0.00% 11,406,772
2023-02-07 2023-02-03 5.724 2,024,122 +5,703 0.00% 11,585,493
2023-02-02 2023-01-31 5.878 2,018,419 -3,564 0.00% 11,864,325
2023-02-01 2023-01-30 5.892 2,021,983 +17,821 0.00% 11,913,640
2023-01-13 2023-01-11 5.808 2,004,162 +7,128 0.00% 11,639,943
2023-01-12 2023-01-10 5.808 1,997,034 +2,851 0.00% 11,598,544
2023-01-11 2023-01-09 5.794 1,994,183 +3,564 0.00% 11,554,010
2023-01-06 2023-01-04 5.794 1,990,619 -35,641 0.00% 11,533,361
2023-01-05 2023-01-03 5.696 2,026,260 -3,564 0.00% 11,540,879
2022-12-30 2022-12-28 5.611 2,029,824 +35,641 0.00% 11,390,323
2022-12-15 2022-12-13 5.387 1,994,183 +7,128 0.00% 10,742,712
2022-12-12 2022-12-08 5.387 1,987,055 -14,256 0.00% 10,704,313
2022-12-09 2022-12-07 5.331 2,001,311 +14,256 0.00% 10,668,807
2022-12-06 2022-12-02 5.359 1,987,055 +3,564 0.00% 10,648,561
2022-12-01 2022-11-29 5.443 1,983,491 -9,979 0.00% 10,796,417
2022-11-25 2022-11-23 5.289 1,993,470 -2,851 0.00% 10,543,110
2022-11-09 2022-11-07 5.022 1,996,321 -3,564 0.00% 10,026,078
2022-11-04 2022-11-02 4.896 1,999,885 +4,989 0.00% 9,791,475
2022-10-20 2022-10-18 5.149 1,994,896 +2,852 0.00% 10,270,794
2022-10-07 2022-10-05 5.345 1,992,044 -14,257 0.00% 10,647,351
2022-10-06 2022-10-03 5.092 2,006,301 +1,426 0.00% 10,216,930
2022-10-05 2022-09-30 5.163 2,004,875 -10,693 0.00% 10,350,297
2022-09-23 2022-09-21 5.387 2,015,568 -7,128 0.00% 10,857,913
2022-09-22 2022-09-20 5.443 2,022,696 +14,257 0.00% 11,009,815
2022-09-16 2022-09-14 5.373 2,008,439 +19,246 0.00% 10,791,333
2022-09-05 2022-09-01 5.569 1,989,193 +713 0.00% 11,078,606
2022-08-26 2022-08-24 5.555 1,988,480 -28,513 0.00% 11,046,739
2022-08-25 2022-08-23 5.611 2,016,993 +7,128 0.00% 11,318,323
2022-08-24 2022-08-22 5.668 2,009,865 +21,385 0.00% 11,391,107
2022-08-18 2022-08-16 5.710 1,988,480 +713 0.00% 11,353,593
2022-08-16 2022-08-12 5.780 1,987,767 +1,425 0.00% 11,488,951
2022-08-10 2022-08-08 5.766 1,986,342 +2,851 0.00% 11,452,849
2022-08-08 2022-08-04 5.724 1,983,491 -7,128 0.00% 11,352,933
2022-08-05 2022-08-03 5.654 1,990,619 +7,128 0.00% 11,254,103
2022-08-04 2022-08-02 5.710 1,983,491 +4,277 0.00% 11,325,107
2022-08-03 2022-08-01 5.822 1,979,214 +2,139 0.00% 11,522,814
2022-08-02 2022-07-29 5.822 1,977,075 +2,138 0.00% 11,510,360
2022-07-29 2022-07-27 5.822 1,974,937 +1,426 0.00% 11,497,913
2022-07-22 2022-07-20 5.766 1,973,511 -14,256 0.00% 11,378,868
2022-07-21 2022-07-19 5.752 1,987,767 +14,256 0.00% 11,433,179
2022-07-20 2022-07-18 5.794 1,973,511 -12,831 0.00% 11,434,240
2022-07-19 2022-07-15 5.626 1,986,342 +24,949 0.00% 11,174,191
2022-07-18 2022-07-14 5.682 1,961,393 +14,256 0.00% 11,143,903
2022-07-15 2022-07-13 5.822 1,947,137 +7,129 0.00% 11,336,064
2022-07-04 2022-06-29 7.684 1,940,008 +285,869 0.00% 14,906,292
2022-06-29 2022-06-27 7.503 1,654,139 +3,039 0.00% 12,410,408
2022-06-28 2022-06-24 7.453 1,651,100 +6,078 0.00% 12,306,110
2022-06-23 2022-06-21 7.568 1,645,022 +72,934 0.00% 12,450,270
2022-06-16 2022-06-14 7.437 1,572,088 +1,823 0.00% 11,691,346
2022-06-07 2022-06-02 7.651 1,570,265 +1,824 0.00% 12,013,654
2022-05-24 2022-05-20 7.651 1,568,441 -6,078 0.00% 11,999,699
2022-05-05 2022-05-03 7.733 1,574,519 +1,215 0.00% 12,175,729
2022-04-29 2022-04-27 7.618 1,573,304 -635 0.00% 11,985,133
2022-04-28 2022-04-26 7.601 1,573,939 -21,272 0.00% 11,964,074
2022-04-27 2022-04-25 7.684 1,595,211 -9,117 0.00% 12,257,001
2022-04-25 2022-04-21 7.799 1,604,328 -15,195 0.00% 12,511,827
2022-04-22 2022-04-20 7.749 1,619,523 -9,724 0.00% 12,550,391
2022-04-21 2022-04-19 7.766 1,629,247 +3,646 0.00% 12,652,552
2022-04-20 2022-04-14 7.815 1,625,601 +3,039 0.00% 12,704,477
2022-04-19 2022-04-13 7.815 1,622,562 +6,078 0.00% 12,680,726
2022-04-07 2022-04-04 7.996 1,616,484 +6,078 0.00% 12,925,784
2022-04-06 2022-04-01 7.963 1,610,406 -8,509 0.00% 12,824,190
2022-04-01 2022-03-30 7.832 1,618,915 +15,195 0.00% 12,678,860
2022-03-28 2022-03-24 7.667 1,603,720 -26,743 0.00% 12,295,995
2022-03-25 2022-03-23 7.618 1,630,463 -72,934 0.00% 12,420,559
2022-03-24 2022-03-22 7.618 1,703,397 +15,194 0.00% 12,976,157
2022-03-23 2022-03-21 7.552 1,688,203 +20,665 0.00% 12,749,307
2022-03-22 2022-03-18 7.618 1,667,538 +6,078 0.00% 12,702,990
2022-03-21 2022-03-17 7.536 1,661,460 +6,078 0.00% 12,520,007
2022-03-18 2022-03-16 7.239 1,655,382 +12,156 0.00% 11,983,954
2022-03-17 2022-03-15 7.289 1,643,226 -11,548 0.00% 11,977,060
2022-03-02 2022-02-28 7.684 1,654,774 -15,803 0.00% 12,714,661
2022-03-01 2022-02-25 7.536 1,670,577 +1,824 0.00% 12,588,709
2022-02-28 2022-02-24 7.651 1,668,753 -8,509 0.00% 12,767,158
2022-02-25 2022-02-23 7.799 1,677,262 +7,293 0.00% 13,080,624
2022-02-22 2022-02-18 7.881 1,669,969 +12,156 0.00% 13,161,129
2022-02-21 2022-02-17 7.881 1,657,813 -12,156 0.00% 13,065,327
2022-02-15 2022-02-11 8.111 1,669,969 -15,195 0.00% 13,545,796
2022-02-14 2022-02-10 8.046 1,685,164 +6,078 0.00% 13,558,144
2022-02-11 2022-02-09 8.046 1,679,086 +9,117 0.00% 13,509,243
2022-02-10 2022-02-08 7.996 1,669,969 -4,862 0.00% 13,353,463
2022-01-28 2022-01-26 7.782 1,674,831 -2,431 0.00% 13,034,109
2022-01-26 2022-01-24 7.766 1,677,262 -6,078 0.00% 13,025,432
2022-01-24 2022-01-20 7.717 1,683,340 +608 0.00% 12,989,544
2022-01-21 2022-01-19 7.684 1,682,732 -4,863 0.00% 12,929,480
2022-01-17 2022-01-13 7.733 1,687,595 +637 0.00% 13,050,144
2022-01-12 2022-01-10 7.634 1,686,958 -6,078 0.00% 12,878,683
2022-01-11 2022-01-07 7.519 1,693,036 -6,685 0.00% 12,730,094
2022-01-10 2022-01-06 7.404 1,699,721 -9,117 0.00% 12,584,599
2022-01-07 2022-01-05 7.437 1,708,838 -10,332 0.00% 12,708,332
2022-01-05 2022-01-03 7.272 1,719,170 -5,471 0.00% 12,502,311
2022-01-03 2021-12-29 7.289 1,724,641 +2,432 0.00% 12,570,474
2021-12-30 2021-12-28 7.289 1,722,209 -7,294 0.00% 12,552,748
2021-12-29 2021-12-24 7.206 1,729,503 -7,293 0.00% 12,463,633
2021-12-23 2021-12-21 7.042 1,736,796 -4,863 0.00% 12,230,432
2021-12-21 2021-12-17 7.058 1,741,659 -44,976 0.00% 12,293,333
2021-12-20 2021-12-16 7.009 1,786,635 +24,312 0.00% 12,522,604
2021-12-17 2021-12-15 7.042 1,762,323 +1,823 0.00% 12,410,192
2021-12-13 2021-12-09 7.124 1,760,500 -7,293 0.00% 12,542,183
2021-12-09 2021-12-07 7.223 1,767,793 -2,432 0.00% 12,768,655
2021-12-08 2021-12-06 7.239 1,770,225 -3,038 0.00% 12,815,347
2021-12-07 2021-12-03 7.174 1,773,263 -99,677 0.00% 12,720,637
2021-12-03 2021-12-01 6.877 1,872,940 -12,156 0.00% 12,880,994
2021-12-02 2021-11-30 6.779 1,885,096 +12,156 0.00% 12,778,501
2021-12-01 2021-11-29 6.845 1,872,940 +6,077 0.00% 12,819,362
2021-11-30 2021-11-26 6.894 1,866,863 +10,333 0.00% 12,869,915
2021-11-26 2021-11-24 7.009 1,856,530 -6,078 0.00% 13,012,501
2021-11-23 2021-11-19 7.009 1,862,608 -8,509 0.00% 13,055,102
2021-11-19 2021-11-17 7.025 1,871,117 +7,901 0.00% 13,145,528
2021-11-11 2021-11-09 6.960 1,863,216 +2,431 0.00% 12,967,396
2021-11-10 2021-11-08 6.960 1,860,785 -6,078 0.00% 12,950,477
2021-11-09 2021-11-05 6.894 1,866,863 +6,078 0.00% 12,869,915
2021-11-08 2021-11-04 7.009 1,860,785 +4,255 0.00% 13,042,325
2021-11-03 2021-11-01 7.091 1,856,530 -6,078 0.00% 13,165,230
2021-11-02 2021-10-29 7.009 1,862,608 +6,078 0.00% 13,055,102
2021-10-29 2021-10-27 7.091 1,856,530 +38,898 0.00% 13,165,230
2021-10-27 2021-10-25 7.124 1,817,632 +24,312 0.00% 12,949,204
2021-10-26 2021-10-22 7.157 1,793,320 +6,077 0.00% 12,835,012
2021-10-25 2021-10-21 7.190 1,787,243 -9,116 0.00% 12,850,329
2021-10-22 2021-10-20 7.174 1,796,359 -3,039 0.00% 12,886,318
2021-10-21 2021-10-19 7.190 1,799,398 -6,078 0.00% 12,937,724
2021-10-20 2021-10-18 7.091 1,805,476 +4,862 0.00% 12,803,190
2021-10-19 2021-10-15 7.157 1,800,614 +4,862 0.00% 12,887,216
2021-10-15 2021-10-11 7.174 1,795,752 +9,117 0.00% 12,881,963
2021-10-08 2021-10-06 7.025 1,786,635 +6,078 0.00% 12,552,000
2021-10-07 2021-10-05 7.091 1,780,557 -2,431 0.00% 12,626,482
2021-09-27 2021-09-23 6.960 1,782,988 +6,078 0.00% 12,409,035
2021-09-24 2021-09-21 6.927 1,776,910 +17,018 0.00% 12,308,262
2021-09-23 2021-09-20 6.927 1,759,892 +14,587 0.00% 12,190,382
2021-09-20 2021-09-16 7.174 1,745,305 +5,470 0.00% 12,520,078
2021-09-16 2021-09-14 7.239 1,739,835 +12,156 0.00% 12,595,342
2021-09-08 2021-09-06 7.338 1,727,679 -3,039 0.00% 12,677,894
2021-09-03 2021-09-01 7.206 1,730,718 -2,432 0.00% 12,472,389
2021-09-02 2021-08-31 7.141 1,733,150 -12,155 0.00% 12,375,852
2021-08-30 2021-08-26 7.108 1,745,305 +12,155 0.00% 12,405,215
2021-08-27 2021-08-25 7.141 1,733,150 +5,471 0.00% 12,375,852
2021-08-24 2021-08-20 7.157 1,727,679 +3,038 0.00% 12,365,211
2021-08-20 2021-08-18 7.223 1,724,641 -2,431 0.00% 12,456,971
2021-08-13 2021-08-11 7.272 1,727,072 -25,527 0.00% 12,559,777
2021-08-12 2021-08-10 7.091 1,752,599 +14,587 0.00% 12,428,223
2021-08-10 2021-08-06 7.058 1,738,012 +3,039 0.00% 12,267,591
2021-08-02 2021-07-29 7.157 1,734,973 +58,955 0.00% 12,417,415
2021-07-30 2021-07-28 7.305 1,676,018 -6,078 0.00% 12,243,649
2021-07-29 2021-07-27 7.322 1,682,096 -18,841 0.00% 12,315,726
2021-07-23 2021-07-21 7.223 1,700,937 -12,156 0.00% 12,285,758
2021-07-22 2021-07-20 7.256 1,713,093 +12,156 0.00% 12,429,932
2021-07-20 2021-07-16 7.371 1,700,937 +4,255 0.00% 12,537,630
2021-07-19 2021-07-15 7.371 1,696,682 +2,431 0.00% 12,506,267
2021-07-16 2021-07-14 7.256 1,694,251 +1,215 0.00% 12,293,217
2021-07-15 2021-07-13 7.338 1,693,036 +6,078 0.00% 12,423,680
2021-07-14 2021-07-12 7.338 1,686,958 +8,509 0.00% 12,379,079
2021-07-13 2021-07-09 7.404 1,678,449 +2,431 0.00% 12,427,102
2021-07-12 2021-07-08 7.437 1,676,018 -7,293 0.00% 12,464,255
2021-07-09 2021-07-07 7.536 1,683,311 +30,389 0.00% 12,684,667
2021-07-07 2021-07-05 7.552 1,652,922 +2,431 0.00% 12,482,865
2021-07-06 2021-07-02 7.486 1,650,491 +48,623 0.00% 12,355,883
2021-07-05 2021-06-30 7.503 1,601,868 +608 0.00% 12,018,238
2021-06-30 2021-06-28 7.717 1,601,260 +6,078 0.00% 12,356,171
2021-06-29 2021-06-25 8.822 1,595,182 -12,156 0.00% 14,072,163
2021-06-28 2021-06-24 8.822 1,607,338 +113,813 0.00% 14,179,399
2021-06-25 2021-06-23 8.822 1,493,525 +14,226 0.00% 13,175,379
2021-06-23 2021-06-21 8.787 1,479,299 +5,691 0.00% 12,997,890
2021-06-18 2021-06-16 8.874 1,473,608 -13,658 0.00% 13,077,365
2021-06-17 2021-06-15 8.751 1,487,266 +2,846 0.00% 13,015,621
2021-06-09 2021-06-07 8.769 1,484,420 +11,381 0.00% 13,016,800
2021-06-08 2021-06-04 8.857 1,473,039 +569 0.00% 13,046,430
2021-06-07 2021-06-03 8.787 1,472,470 +3,414 0.00% 12,937,887
2021-06-03 2021-06-01 8.927 1,469,056 +5,691 0.00% 13,114,416
2021-06-02 2021-05-31 8.962 1,463,365 +2,276 0.00% 13,115,043
2021-06-01 2021-05-28 8.962 1,461,089 +5,690 0.00% 13,094,645
2021-05-28 2021-05-26 8.910 1,455,399 -5,690 0.00% 12,966,923
2021-05-21 2021-05-18 8.787 1,461,089 -12,519 0.00% 12,837,888
2021-05-20 2021-05-17 8.681 1,473,608 +35,281 0.00% 12,792,511
2021-05-11 2021-05-07 8.874 1,438,327 -5,691 0.00% 12,764,268
2021-05-10 2021-05-06 8.787 1,444,018 +11,381 0.00% 12,687,893
2021-05-07 2021-05-05 8.822 1,432,637 +3,415 0.00% 12,638,245
2021-05-05 2021-05-03 8.787 1,429,222 +10,243 0.00% 12,557,888
2021-05-04 2021-04-30 8.892 1,418,979 +79,667 0.00% 12,617,502
2021-05-03 2021-04-29 9.226 1,339,312 +5,691 0.00% 12,356,286
2021-04-30 2021-04-28 9.314 1,333,621 +3,388 0.00% 12,420,961
2021-04-29 2021-04-27 9.261 1,330,233 +5,691 0.00% 12,319,277
2021-04-27 2021-04-23 9.525 1,324,542 -1,707 0.00% 12,615,716
2021-04-19 2021-04-15 9.525 1,326,249 +11,381 0.00% 12,631,975
2021-04-13 2021-04-09 9.665 1,314,868 +595 0.00% 12,708,425
2021-03-31 2021-03-29 9.823 1,314,273 -11,382 0.00% 12,910,536
2021-03-26 2021-03-24 9.472 1,325,655 +11,382 0.00% 12,556,430
2021-03-23 2021-03-19 9.489 1,314,273 +5,690 0.00% 12,471,717
2021-03-19 2021-03-17 9.718 1,308,583 +11,381 0.00% 12,716,667
2021-03-17 2021-03-15 9.841 1,297,202 -11,381 0.00% 12,765,638
2021-03-16 2021-03-12 9.630 1,308,583 -25,607 0.00% 12,601,688
2021-03-15 2021-03-11 9.788 1,334,190 -28,453 0.00% 13,059,296
2021-03-12 2021-03-10 9.718 1,362,643 -6,829 0.00% 13,242,016
2021-03-10 2021-03-08 9.771 1,369,472 -17,640 0.00% 13,380,577
2021-03-09 2021-03-05 9.612 1,387,112 -24,470 0.00% 13,333,549
2021-03-08 2021-03-04 9.279 1,411,582 -30,159 0.00% 13,097,455
2021-03-05 2021-03-03 9.279 1,441,741 -9,105 0.00% 13,377,288
2021-03-04 2021-03-02 8.769 1,450,846 +6,828 0.00% 12,722,392
2021-03-02 2021-02-26 8.892 1,444,018 +5,691 0.00% 12,840,148
2021-03-01 2021-02-25 9.208 1,438,327 -3,414 0.00% 13,244,508
2021-02-26 2021-02-24 9.085 1,441,741 -39,834 0.00% 13,098,594
2021-02-25 2021-02-23 9.261 1,481,575 -6,260 0.00% 13,720,854
2021-02-24 2021-02-22 9.015 1,487,835 -5,690 0.00% 13,412,787
2021-02-22 2021-02-18 8.927 1,493,525 +2,845 0.00% 13,332,853
2021-02-19 2021-02-17 9.050 1,490,680 -5,691 0.00% 13,490,826
2021-02-17 2021-02-11 8.787 1,496,371 -2,845 0.00% 13,147,894
2021-02-16 2021-02-09 8.453 1,499,216 +5,691 0.00% 12,672,321
2021-02-08 2021-02-04 8.540 1,493,525 -569 0.00% 12,755,446
2021-02-04 2021-02-02 8.628 1,494,094 +5,690 0.00% 12,891,585
2021-02-03 2021-02-01 8.699 1,488,404 +569 0.00% 12,947,113
2021-02-01 2021-01-28 8.769 1,487,835 -569 0.00% 13,046,746
2021-01-29 2021-01-27 8.910 1,488,404 -569 0.00% 13,260,982
2021-01-25 2021-01-21 9.120 1,488,973 -1,707 0.00% 13,580,041
2021-01-22 2021-01-20 9.015 1,490,680 -6,260 0.00% 13,438,435
2021-01-19 2021-01-15 9.068 1,496,940 +5,691 0.00% 13,573,786
2021-01-18 2021-01-14 8.839 1,491,249 -1,138 0.00% 13,181,506
2021-01-15 2021-01-13 8.857 1,492,387 +1,138 0.00% 13,217,791
2021-01-12 2021-01-08 8.716 1,491,249 -2,276 0.00% 12,998,066
2021-01-11 2021-01-07 8.628 1,493,525 -1,138 0.00% 12,886,675
2021-01-08 2021-01-06 8.470 1,494,663 +2,276 0.00% 12,660,102
2021-01-05 2020-12-31 8.839 1,492,387 -1,707 0.00% 13,191,565
2021-01-04 2020-12-29 8.611 1,494,094 -6,260 0.00% 12,865,329
2020-12-30 2020-12-28 8.365 1,500,354 -3,983 0.00% 12,550,112
2020-12-29 2020-12-24 7.978 1,504,337 +2,276 0.00% 12,001,841
2020-12-28 2020-12-22 7.978 1,502,061 +2,845 0.00% 11,983,683
2020-12-23 2020-12-21 7.978 1,499,216 -1,138 0.00% 11,960,985
2020-12-22 2020-12-18 8.084 1,500,354 +1,707 0.00% 12,128,259
2020-12-14 2020-12-10 8.330 1,498,647 +7,398 0.00% 12,483,161
2020-12-10 2020-12-08 8.382 1,491,249 +2,845 0.00% 12,500,156
2020-12-09 2020-12-07 8.558 1,488,404 +5,691 0.00% 12,737,866
2020-12-08 2020-12-04 8.769 1,482,713 -2,846 0.00% 13,001,832
2020-12-07 2020-12-03 8.787 1,485,559 +14,227 0.00% 13,052,894
2020-12-04 2020-12-02 8.945 1,471,332 +1,707 0.00% 13,160,590
2020-12-03 2020-12-01 8.962 1,469,625 -32,436 0.00% 13,171,147
2020-12-02 2020-11-30 8.646 1,502,061 +4,552 0.00% 12,986,723
2020-12-01 2020-11-27 8.558 1,497,509 -2,845 0.00% 12,815,787
2020-11-27 2020-11-25 8.048 1,500,354 -2,276 0.00% 12,075,528
2020-11-26 2020-11-24 7.961 1,502,630 +7,967 0.00% 11,961,817
2020-11-23 2020-11-19 8.084 1,494,663 +5,690 0.00% 12,082,255
2020-11-19 2020-11-17 8.224 1,488,973 +22,762 0.00% 12,245,586
2020-11-17 2020-11-13 8.171 1,466,211 +1,138 0.00% 11,981,090
2020-11-11 2020-11-09 8.259 1,465,073 -91,048 0.00% 12,100,520
2020-11-09 2020-11-05 8.154 1,556,121 -2,845 0.00% 12,688,440
2020-11-05 2020-11-03 8.084 1,558,966 -5,691 0.00% 12,602,055
2020-11-03 2020-10-30 7.662 1,564,657 +2,845 0.00% 11,988,160
2020-10-30 2020-10-28 7.961 1,561,812 -1,138 0.00% 12,432,940
2020-10-29 2020-10-27 8.048 1,562,950 -1,138 0.00% 12,579,328
2020-10-28 2020-10-23 8.382 1,564,088 -2,845 0.00% 13,110,717
2020-10-27 2020-10-22 8.277 1,566,933 -1,707 0.00% 12,969,351
2020-10-22 2020-10-20 7.978 1,568,640 -3,415 0.00% 12,514,861
2020-10-21 2020-10-19 8.048 1,572,055 -25,607 0.00% 12,652,610
2020-10-20 2020-10-16 7.767 1,597,662 -7,967 0.00% 12,409,494
2020-10-16 2020-10-14 7.486 1,605,629 +32,436 0.00% 12,019,923
2020-10-15 2020-10-12 7.451 1,573,193 -5,690 0.00% 11,721,812
2020-10-09 2020-10-07 7.082 1,578,883 +3,414 0.00% 11,181,547
2020-10-07 2020-10-05 7.029 1,575,469 +5,691 0.00% 11,074,312
2020-10-05 2020-09-29 7.012 1,569,778 +14,226 0.00% 11,006,723
2020-09-30 2020-09-28 7.117 1,555,552 +1,707 0.00% 11,070,990
2020-09-29 2020-09-25 7.012 1,553,845 -2,845 0.00% 10,895,006
2020-09-28 2020-09-24 7.064 1,556,690 +5,121 0.00% 10,997,022
2020-09-16 2020-09-14 7.504 1,551,569 +5,691 0.00% 11,642,490
2020-09-14 2020-09-10 7.592 1,545,878 +2,276 0.00% 11,735,615
2020-09-10 2020-09-08 7.767 1,543,602 -2,276 0.00% 11,989,595
2020-09-09 2020-09-07 7.416 1,545,878 +8,536 0.00% 11,463,957
2020-09-08 2020-09-04 7.486 1,537,342 -2,846 0.00% 11,508,719
2020-09-07 2020-09-03 7.398 1,540,188 +2,846 0.00% 11,394,696
2020-09-04 2020-09-02 7.416 1,537,342 +5,690 0.00% 11,400,656
2020-09-03 2020-09-01 7.574 1,531,652 +569 0.00% 11,600,702
2020-09-02 2020-08-31 7.627 1,531,083 +8,536 0.00% 11,677,110
2020-09-01 2020-08-28 7.908 1,522,547 +4,552 0.00% 12,040,101
2020-08-31 2020-08-27 7.961 1,517,995 +5,691 0.00% 12,084,131
2020-08-28 2020-08-26 8.031 1,512,304 +22,762 0.00% 12,145,131
2020-08-13 2020-08-11 8.171 1,489,542 -5,121 0.00% 12,171,738
2020-08-12 2020-08-10 7.996 1,494,663 -5,691 0.00% 11,950,927
2020-08-11 2020-08-07 8.013 1,500,354 -22,762 0.00% 12,022,796
2020-08-10 2020-08-06 8.084 1,523,116 +10,812 0.00% 12,312,258
2020-08-06 2020-08-04 8.154 1,512,304 -4,553 0.00% 12,331,161
2020-08-05 2020-08-03 7.996 1,516,857 +7,398 0.00% 12,128,384
2020-08-04 2020-07-31 8.048 1,509,459 +28,453 0.00% 12,148,809
2020-07-30 2020-07-28 8.207 1,481,006 +569 0.00% 12,154,038
2020-07-29 2020-07-27 8.277 1,480,437 -3,983 0.00% 12,253,432
2020-07-28 2020-07-24 8.224 1,484,420 +28,452 0.00% 12,208,141
2020-07-27 2020-07-23 8.330 1,455,968 +2,845 0.00% 12,127,662
2020-07-24 2020-07-22 8.347 1,453,123 -3,414 0.00% 12,129,500
2020-07-23 2020-07-21 8.453 1,456,537 +569 0.00% 12,311,572
2020-07-21 2020-07-17 8.540 1,455,968 -2,276 0.00% 12,434,691
2020-07-20 2020-07-16 8.505 1,458,244 -2,276 0.00% 12,402,878
2020-07-17 2020-07-15 8.488 1,460,520 +2,276 0.00% 12,396,570
2020-07-15 2020-07-13 8.699 1,458,244 +17,072 0.00% 12,684,761
2020-07-10 2020-07-08 9.015 1,441,172 +5,690 0.00% 12,992,122
2020-07-09 2020-07-07 9.015 1,435,482 -22,762 0.00% 12,940,826
2020-07-08 2020-07-06 9.120 1,458,244 -5,691 0.00% 13,299,780
2020-07-07 2020-07-03 8.646 1,463,935 -11,381 0.00% 12,657,088
2020-07-03 2020-06-30 8.259 1,475,316 -569 0.00% 12,185,120
2020-06-30 2020-06-26 8.365 1,475,885 -13,657 0.00% 12,345,434
2020-06-26 2020-06-23 8.576 1,489,542 +5,691 0.00% 12,773,781
2020-06-24 2020-06-22 8.540 1,483,851 +5,690 0.00% 12,672,826
2020-06-23 2020-06-19 9.638 1,478,161 -2,845 0.00% 14,245,949
2020-06-22 2020-06-18 9.507 1,481,006 +106,366 0.00% 14,080,484
2020-06-16 2020-06-12 9.526 1,374,640 +2,687 0.00% 13,094,798
2020-06-15 2020-06-11 9.600 1,371,953 -1,612 0.00% 13,171,305
2020-06-12 2020-06-10 9.731 1,373,565 -2,150 0.00% 13,365,671
2020-06-11 2020-06-09 9.693 1,375,715 +5,375 0.00% 13,335,401
2020-06-10 2020-06-08 9.600 1,370,340 +4,300 0.00% 13,155,820
2020-06-09 2020-06-05 9.731 1,366,040 -7,525 0.00% 13,292,448
2020-06-08 2020-06-04 9.619 1,373,565 -1,613 0.00% 13,212,337
2020-06-04 2020-06-02 9.563 1,375,178 -5,374 0.00% 13,151,095
2020-06-03 2020-06-01 9.489 1,380,552 -3,225 0.00% 13,099,744
2020-05-29 2020-05-27 9.284 1,383,777 -5,375 0.00% 12,847,142
2020-05-28 2020-05-26 9.266 1,389,152 -2,687 0.00% 12,871,198
2020-05-26 2020-05-22 9.191 1,391,839 +21,499 0.00% 12,792,512
2020-05-25 2020-05-21 9.414 1,370,340 +5,374 0.00% 12,900,862
2020-05-22 2020-05-20 9.489 1,364,966 +7,525 0.00% 12,951,852
2020-05-21 2020-05-19 9.470 1,357,441 -12,362 0.00% 12,855,193
2020-05-19 2020-05-15 9.340 1,369,803 +8,600 0.00% 12,793,863
2020-05-18 2020-05-14 9.359 1,361,203 +6,987 0.00% 12,738,866
2020-05-15 2020-05-13 9.470 1,354,216 +8,062 0.00% 12,824,652
2020-05-04 2020-04-28 9.768 1,346,154 -39,773 0.00% 13,149,036
2020-04-29 2020-04-27 9.638 1,385,927 +39,773 0.00% 13,357,033
2020-04-24 2020-04-22 9.396 1,346,154 +5,912 0.00% 12,648,121
2020-04-07 2020-04-03 9.582 1,340,242 +6,450 0.00% 12,841,931
2020-03-26 2020-03-24 9.600 1,333,792 -4,300 0.00% 12,804,944
2020-03-25 2020-03-23 9.228 1,338,092 +9,675 0.00% 12,348,310
2020-03-24 2020-03-20 9.563 1,328,417 -9,675 0.00% 12,703,910
2020-03-23 2020-03-19 9.117 1,338,092 +9,675 0.00% 12,198,935
2020-03-20 2020-03-18 9.359 1,328,417 -1,613 0.00% 12,432,037
2020-03-19 2020-03-17 9.545 1,330,030 -4,299 0.00% 12,694,590
2020-03-17 2020-03-13 9.768 1,334,329 +9,674 0.00% 13,033,531
2020-03-13 2020-03-11 9.991 1,324,655 +36,392 0.00% 13,234,787
2020-03-12 2020-03-10 9.954 1,288,263 +14,512 0.00% 12,823,252
2020-03-11 2020-03-09 9.600 1,273,751 +15,049 0.00% 12,228,526
2020-03-09 2020-03-05 10.214 1,258,702 +1,075 0.00% 12,856,867
2020-03-05 2020-03-03 10.084 1,257,627 -5,375 0.00% 12,682,095
2020-03-03 2020-02-28 9.917 1,263,002 +2,688 0.00% 12,524,809
2020-03-02 2020-02-27 10.159 1,260,314 +5,374 0.00% 12,802,986
2020-02-28 2020-02-26 9.935 1,254,940 -5,374 0.00% 12,468,210
2020-02-27 2020-02-25 10.028 1,260,314 +2,687 0.00% 12,638,845
2020-02-26 2020-02-24 10.066 1,257,627 -3,225 0.00% 12,658,697
2020-02-20 2020-02-18 10.252 1,260,852 +2,688 0.00% 12,925,745
2020-02-11 2020-02-07 10.159 1,258,164 +8,062 0.00% 12,781,145
2020-02-07 2020-02-05 9.935 1,250,102 +26,874 0.00% 12,420,143
2020-02-05 2020-02-03 9.786 1,223,228 +5,374 0.00% 11,971,072
2020-02-03 2020-01-30 9.805 1,217,854 -561 0.00% 11,941,138
2020-01-31 2020-01-29 10.047 1,218,415 +4,299 0.00% 12,241,337
2020-01-30 2020-01-24 10.456 1,214,116 +6,450 0.00% 12,695,107
2020-01-29 2020-01-22 10.605 1,207,666 -2,150 0.00% 12,807,418
2020-01-23 2020-01-21 10.475 1,209,816 +21,499 0.00% 12,672,654
2020-01-15 2020-01-13 11.107 1,188,317 -2,150 0.00% 13,199,167
2019-12-20 2019-12-18 11.033 1,190,467 -5,912 0.00% 13,134,451
2019-12-18 2019-12-16 10.661 1,196,379 -5,375 0.00% 12,754,495
2019-12-17 2019-12-13 10.791 1,201,754 -13,436 0.00% 12,968,312
2019-12-11 2019-12-09 10.363 1,215,190 -10,750 0.00% 12,593,291
2019-12-06 2019-12-04 10.177 1,225,940 +10,750 0.00% 12,476,605
2019-12-03 2019-11-29 10.382 1,215,190 +10,749 0.00% 12,615,901
2019-11-27 2019-11-25 10.680 1,204,441 -4,300 0.00% 12,862,853
2019-11-25 2019-11-21 10.531 1,208,741 +4,300 0.00% 12,728,861
2019-11-21 2019-11-19 10.791 1,204,441 -3,225 0.00% 12,997,308
2019-11-19 2019-11-15 10.438 1,207,666 +3,225 0.00% 12,605,195
2019-11-13 2019-11-11 10.586 1,204,441 -2,150 0.00% 12,750,807
2019-11-11 2019-11-07 10.940 1,206,591 -2,687 0.00% 13,200,102
2019-11-08 2019-11-06 10.791 1,209,278 -2,688 0.00% 13,049,504
2019-11-06 2019-11-04 10.828 1,211,966 -8,062 0.00% 13,123,609
2019-11-05 2019-11-01 10.624 1,220,028 -9,137 0.00% 12,961,217
2019-11-04 2019-10-31 10.493 1,229,165 -1,075 0.00% 12,898,202
2019-10-29 2019-10-25 10.345 1,230,240 -5,375 0.00% 12,726,369
2019-10-28 2019-10-24 10.419 1,235,615 -4,299 0.00% 12,873,928
2019-10-23 2019-10-21 10.103 1,239,914 -4,300 0.00% 12,526,544
2019-10-15 2019-10-11 9.991 1,244,214 -48,373 0.00% 12,431,091
2019-10-11 2019-10-09 9.731 1,292,587 +48,373 0.00% 12,577,703
2019-10-04 2019-10-02 9.731 1,244,214 -569 0.00% 12,107,003
2019-10-02 2019-09-27 9.656 1,244,783 -538 0.00% 12,019,901
2019-09-30 2019-09-26 9.768 1,245,321 -2,687 0.00% 12,164,114
2019-09-23 2019-09-19 9.731 1,248,008 -2,688 0.00% 12,143,921
2019-09-18 2019-09-16 10.047 1,250,696 -537 0.00% 12,565,663
2019-09-17 2019-09-13 10.140 1,251,233 -13,437 0.00% 12,687,456
2019-09-13 2019-09-11 9.991 1,264,670 -16,124 0.00% 12,635,469
2019-09-12 2019-09-10 9.712 1,280,794 -5,375 0.00% 12,439,120
2019-09-09 2019-09-05 9.563 1,286,169 -29,024 0.00% 12,299,884
2019-09-05 2019-09-03 9.154 1,315,193 -2,687 0.00% 12,039,112
2019-09-04 2019-09-02 9.210 1,317,880 -3,763 0.00% 12,137,268
2019-09-03 2019-08-30 9.210 1,321,643 -4,300 0.00% 12,171,924
2019-08-30 2019-08-28 9.098 1,325,943 +538 0.00% 12,063,507
2019-08-28 2019-08-26 9.117 1,325,405 +2,150 0.00% 12,083,272
2019-08-26 2019-08-22 9.172 1,323,255 +4,837 0.00% 12,137,531
2019-08-22 2019-08-20 9.191 1,318,418 +13,437 0.00% 12,117,693
2019-08-16 2019-08-14 9.135 1,304,981 +9,137 0.00% 11,921,353
2019-08-15 2019-08-13 9.079 1,295,844 +538 0.00% 11,765,555
2019-08-14 2019-08-12 9.266 1,295,306 -15,587 0.00% 12,001,668
2019-08-09 2019-08-07 9.284 1,310,893 +5,375 0.00% 12,170,479
2019-08-07 2019-08-05 9.414 1,305,518 +537 0.00% 12,290,605
2019-08-06 2019-08-02 9.600 1,304,981 +17,199 0.00% 12,528,347
2019-08-05 2019-08-01 9.768 1,287,782 +6,988 0.00% 12,578,867
2019-08-01 2019-07-30 9.991 1,280,794 -5,375 0.00% 12,796,566
2019-07-31 2019-07-29 10.028 1,286,169 -2,688 0.00% 12,898,128
2019-07-24 2019-07-22 10.233 1,288,857 +1,075 0.00% 13,188,861
2019-07-16 2019-07-12 10.270 1,287,782 -537 0.00% 13,225,780
2019-07-12 2019-07-10 10.214 1,288,319 +537 0.00% 13,159,386
2019-07-10 2019-07-08 10.252 1,287,782 +9,675 0.00% 13,201,820
2019-07-05 2019-07-03 10.438 1,278,107 +10,750 0.00% 13,340,434
2019-07-02 2019-06-27 10.568 1,267,357 -16,662 0.00% 13,393,287
2019-06-28 2019-06-26 10.419 1,284,019 +3,225 0.00% 13,378,251
2019-06-27 2019-06-25 10.438 1,280,794 +5,374 0.00% 13,368,480
2019-06-26 2019-06-24 11.664 1,275,420 -9,674 0.00% 14,876,266
2019-06-25 2019-06-21 11.586 1,285,094 +61,300 0.00% 14,888,673
2019-06-24 2019-06-20 11.586 1,223,794 -48,625 0.00% 14,178,471
2019-06-14 2019-06-12 11.195 1,272,419 -5,119 0.00% 14,244,630
2019-06-12 2019-06-10 11.097 1,277,538 -1,535 0.00% 14,177,138
2019-06-05 2019-06-03 10.941 1,279,073 -2,047 0.00% 13,994,254
2019-05-27 2019-05-23 10.921 1,281,120 -10,749 0.00% 13,991,620
2019-05-20 2019-05-16 10.843 1,291,869 +23,033 0.00% 14,008,056
2019-05-14 2019-05-09 10.746 1,268,836 +2,047 0.00% 13,634,354
2019-05-10 2019-05-08 11.039 1,266,789 +2,559 0.00% 13,983,604
2019-05-09 2019-05-07 11.214 1,264,230 -17,914 0.00% 14,177,654
2019-05-08 2019-05-06 11.273 1,282,144 +1,535 0.00% 14,453,699
2019-05-07 2019-05-03 11.547 1,280,609 +5,119 0.00% 14,786,672
2019-05-03 2019-04-30 11.508 1,275,490 +9,725 0.00% 14,677,725
2019-04-30 2019-04-26 11.468 1,265,765 +5,118 0.00% 14,516,355
2019-04-26 2019-04-24 11.527 1,260,647 -2,047 0.00% 14,531,549
2019-04-24 2019-04-18 11.722 1,262,694 +1,093 0.00% 14,801,842
2019-04-23 2019-04-17 11.840 1,261,601 -394,116 0.00% 14,936,920
2019-04-18 2019-04-16 11.781 1,655,717 +381,320 0.00% 19,506,072
2019-04-17 2019-04-15 11.429 1,274,397 +7,678 0.00% 14,565,554
2019-04-16 2019-04-12 11.468 1,266,719 +5,118 0.00% 14,527,296
2019-04-15 2019-04-11 11.390 1,261,601 +17,403 0.00% 14,370,007
2019-04-12 2019-04-10 11.449 1,244,198 +10,748 0.00% 14,244,707
2019-04-11 2019-04-09 11.547 1,233,450 -512 0.00% 14,242,146
2019-04-10 2019-04-08 11.644 1,233,962 +2,560 0.00% 14,368,600
2019-04-09 2019-04-04 11.605 1,231,402 +15,355 0.00% 14,290,673
2019-04-03 2019-04-01 11.547 1,216,047 -35,829 0.00% 14,041,200
2019-04-02 2019-03-29 11.234 1,251,876 +20,474 0.00% 14,063,569
2019-04-01 2019-03-28 11.332 1,231,402 +7,677 0.00% 13,953,856
2019-03-28 2019-03-26 11.332 1,223,725 +12,284 0.00% 13,866,863
2019-03-27 2019-03-25 11.371 1,211,441 +10,237 0.00% 13,775,001
2019-03-22 2019-03-20 11.722 1,201,204 +20,474 0.00% 14,081,030
2019-03-20 2019-03-18 11.781 1,180,730 -512 0.00% 13,910,230
2019-03-19 2019-03-15 11.664 1,181,242 -6,419 0.00% 13,777,791
2019-03-18 2019-03-14 11.664 1,187,661 +6,419 0.00% 13,852,661
2019-03-14 2019-03-12 11.742 1,181,242 -25,592 0.00% 13,870,105
2019-03-13 2019-03-11 11.547 1,206,834 -5,118 0.00% 13,934,822
2019-03-12 2019-03-08 11.488 1,211,952 +25,591 0.00% 13,922,882
2019-03-11 2019-03-07 11.859 1,186,361 +3,072 0.00% 14,069,282
2019-03-06 2019-03-04 11.820 1,183,289 -512 0.00% 13,986,614
2019-03-01 2019-02-27 11.820 1,183,801 -12,796 0.00% 13,992,666
2019-02-19 2019-02-15 11.371 1,196,597 -2,048 0.00% 13,606,214
2019-02-18 2019-02-14 11.644 1,198,645 -3,071 0.00% 13,957,358
2019-02-15 2019-02-13 11.683 1,201,716 -25,592 0.00% 14,040,075
2019-02-11 2019-02-04 11.664 1,227,308 +21,498 0.00% 14,315,097
2019-02-08 2019-01-31 11.840 1,205,810 +3,071 0.00% 14,276,373
2019-02-01 2019-01-30 11.683 1,202,739 -10,237 0.00% 14,052,027
2019-01-29 2019-01-25 11.664 1,212,976 -30,711 0.00% 14,147,931
2019-01-25 2019-01-23 11.371 1,243,687 -2,559 0.00% 14,141,663
2019-01-23 2019-01-21 11.410 1,246,246 -5,118 0.00% 14,219,457
2019-01-21 2019-01-17 11.097 1,251,364 +1,535 0.00% 13,886,679
2019-01-18 2019-01-16 11.156 1,249,829 -2,047 0.00% 13,942,900
2019-01-09 2019-01-07 10.824 1,251,876 -2,559 0.00% 13,549,943
2019-01-08 2019-01-04 10.785 1,254,435 -6,142 0.00% 13,528,624
2019-01-07 2019-01-03 10.628 1,260,577 -36,341 0.00% 13,397,836
2019-01-04 2019-01-02 10.609 1,296,918 +51,696 0.00% 13,758,742
2019-01-03 2018-12-31 10.921 1,245,222 -30,710 0.00% 13,599,564
2019-01-02 2018-12-27 10.648 1,275,932 +25,592 0.00% 13,585,963
2018-12-28 2018-12-24 10.785 1,250,340 -20,474 0.00% 13,484,461
2018-12-27 2018-12-20 10.648 1,270,814 +17,403 0.00% 13,531,467
2018-12-21 2018-12-19 10.726 1,253,411 -29,687 0.00% 13,444,116
2018-12-20 2018-12-18 10.726 1,283,098 +25,592 0.00% 13,762,539
2018-12-19 2018-12-17 10.824 1,257,506 -25,592 0.00% 13,610,881
2018-12-18 2018-12-14 10.746 1,283,098 +25,592 0.00% 13,787,608
2018-12-17 2018-12-13 10.921 1,257,506 -51,184 0.00% 13,733,723
2018-12-12 2018-12-10 10.589 1,308,690 +1,024 0.00% 13,858,061
2018-12-10 2018-12-06 10.843 1,307,666 +25,592 0.00% 14,179,346
2018-12-07 2018-12-05 11.117 1,282,074 +4,094 0.00% 14,252,523
2018-12-06 2018-12-04 11.254 1,277,980 -14,843 0.00% 14,381,790
2018-12-05 2018-12-03 11.156 1,292,823 -4,607 0.00% 14,422,534
2018-12-04 2018-11-30 10.863 1,297,430 -43,506 0.00% 14,093,703
2018-12-03 2018-11-29 10.785 1,340,936 +40,947 0.00% 14,461,506
2018-11-30 2018-11-28 10.921 1,299,989 -4,095 0.00% 14,197,696
2018-11-29 2018-11-27 10.804 1,304,084 -35,828 0.00% 14,089,549
2018-11-28 2018-11-26 10.785 1,339,912 -8,190 0.00% 14,450,463
2018-11-20 2018-11-16 10.609 1,348,102 -2,047 0.00% 14,301,743
2018-11-19 2018-11-15 10.570 1,350,149 -23,545 0.00% 14,270,703
2018-11-15 2018-11-13 10.472 1,373,694 -11,772 0.00% 14,385,375
2018-11-13 2018-11-09 10.433 1,385,466 +42,483 0.00% 14,454,515
2018-11-12 2018-11-08 10.726 1,342,983 -1,536 0.00% 14,404,867
2018-11-09 2018-11-07 10.687 1,344,519 -17,402 0.00% 14,368,805
2018-11-07 2018-11-05 10.628 1,361,921 +7,027 0.00% 14,474,955
2018-11-06 2018-11-02 10.863 1,354,894 -25,080 0.00% 14,717,922
2018-11-05 2018-11-01 10.492 1,379,974 -40,948 0.00% 14,478,100
2018-11-02 2018-10-31 10.355 1,420,922 +1,536 0.00% 14,713,382
2018-10-29 2018-10-25 10.316 1,419,386 +185,798 0.00% 14,642,015
2018-10-25 2018-10-23 10.238 1,233,588 +20,473 0.00% 12,628,967
2018-10-24 2018-10-22 10.472 1,213,115 -7,677 0.00% 12,703,786
2018-10-23 2018-10-19 10.218 1,220,792 +4,094 0.00% 12,474,115
2018-10-16 2018-10-12 10.296 1,216,698 +2,559 0.00% 12,527,367
2018-10-15 2018-10-11 10.081 1,214,139 +1,024 0.00% 12,240,087
2018-10-12 2018-10-10 10.394 1,213,115 +7,678 0.00% 12,608,981
2018-10-11 2018-10-09 10.394 1,205,437 -5,119 0.00% 12,529,177
2018-10-10 2018-10-08 10.316 1,210,556 +1,536 0.00% 12,487,779
2018-10-09 2018-10-05 10.433 1,209,020 +13,308 0.00% 12,613,660
2018-10-08 2018-10-04 10.511 1,195,712 +43,506 0.00% 12,568,263
2018-10-04 2018-10-02 10.804 1,152,206 +28,663 0.00% 12,448,633
2018-09-28 2018-09-26 11.195 1,123,543 -4,607 0.00% 12,577,975
2018-09-26 2018-09-21 11.214 1,128,150 -11,260 0.00% 12,651,591
2018-09-21 2018-09-19 10.824 1,139,410 +1,024 0.00% 12,332,644
2018-09-20 2018-09-18 10.667 1,138,386 -10,237 0.00% 12,143,632
2018-09-19 2018-09-17 10.589 1,148,623 +1,535 0.00% 12,163,070
2018-09-18 2018-09-14 10.726 1,147,088 -3,071 0.00% 12,303,693
2018-09-17 2018-09-13 10.746 1,150,159 +5,119 0.00% 12,359,103
2018-09-14 2018-09-12 10.453 1,145,040 +27,127 0.00% 11,968,531
2018-09-13 2018-09-11 10.667 1,117,913 +6,142 0.00% 11,925,238
2018-09-12 2018-09-10 10.843 1,111,771 +5,119 0.00% 12,055,208
2018-09-10 2018-09-06 11.039 1,106,652 +10,748 0.00% 12,215,913
2018-09-07 2018-09-05 11.078 1,095,904 +4,095 0.00% 12,140,092
2018-09-06 2018-09-04 11.312 1,091,809 +5,118 0.00% 12,350,702
2018-08-29 2018-08-27 11.488 1,086,691 -30,198 0.00% 12,483,886
2018-08-24 2018-08-22 11.234 1,116,889 -4,095 0.00% 12,547,126
2018-08-17 2018-08-15 11.000 1,120,984 +4,095 0.00% 12,330,316
2018-08-15 2018-08-13 11.175 1,116,889 +512 0.00% 12,481,663
2018-08-06 2018-08-02 11.117 1,116,377 -1,024 0.00% 12,410,507
2018-08-03 2018-08-01 11.312 1,117,401 -3,583 0.00% 12,640,202
2018-08-02 2018-07-31 11.351 1,120,984 -5,118 0.00% 12,724,536
2018-07-31 2018-07-27 11.371 1,126,102 +512 0.00% 12,804,632
2018-07-30 2018-07-26 11.371 1,125,590 +1,023 0.00% 12,798,810
2018-07-27 2018-07-25 11.429 1,124,567 -6,654 0.00% 12,853,091
2018-07-26 2018-07-24 11.371 1,131,221 +1,536 0.00% 12,862,839
2018-07-25 2018-07-23 11.000 1,129,685 +5,630 0.00% 12,426,023
2018-07-24 2018-07-20 10.863 1,124,055 -7,677 0.00% 12,210,368
2018-07-23 2018-07-19 10.570 1,131,732 +2,559 0.00% 11,962,095
2018-07-20 2018-07-18 10.687 1,129,173 +1,535 0.00% 12,067,414
2018-07-19 2018-07-17 10.726 1,127,638 +5,119 0.00% 12,095,072
2018-07-17 2018-07-13 10.960 1,122,519 +10,236 0.00% 12,303,338
2018-07-16 2018-07-12 11.019 1,112,283 -7,677 0.00% 12,256,340
2018-07-13 2018-07-11 10.863 1,119,960 +1,535 0.00% 12,165,885
2018-07-12 2018-07-10 11.039 1,118,425 -2,047 0.00% 12,345,870
2018-07-11 2018-07-09 10.960 1,120,472 -512 0.00% 12,280,902
2018-07-10 2018-07-06 10.804 1,120,984 +5,119 0.00% 12,111,305
2018-07-09 2018-07-05 10.804 1,115,865 +1,535 0.00% 12,055,998
2018-07-06 2018-07-04 11.850 1,114,330 +2,559 0.00% 13,204,793
2018-07-05 2018-07-03 11.871 1,111,771 +52,071 0.00% 13,197,341
2018-07-04 2018-06-29 12.076 1,059,700 +26,734 0.00% 12,797,240
2018-07-03 2018-06-28 11.809 1,032,966 +7,777 0.00% 12,198,128
2018-06-29 2018-06-27 11.891 1,025,189 +5,347 0.00% 12,190,655
2018-06-27 2018-06-25 12.282 1,019,842 +3,403 0.00% 12,525,714
2018-06-26 2018-06-22 12.405 1,016,439 +11,666 0.00% 12,609,385
2018-06-21 2018-06-19 12.632 1,004,773 +4,860 0.00% 12,692,045
2018-06-19 2018-06-14 13.126 999,913 +1,459 0.00% 13,124,361
2018-06-15 2018-06-13 13.249 998,454 +55,898 0.00% 13,228,458
2018-06-13 2018-06-11 13.496 942,556 +24,304 0.00% 12,720,561
2018-06-11 2018-06-07 13.804 918,252 +2,431 0.00% 12,675,926
2018-06-08 2018-06-06 13.599 915,821 -25,276 0.00% 12,453,956
2018-06-06 2018-06-04 13.619 941,097 +29,164 0.00% 12,817,038
2018-06-05 2018-06-01 13.393 911,933 +2,431 0.00% 12,213,474
2018-06-04 2018-05-31 13.372 909,502 +4,860 0.00% 12,162,204
2018-06-01 2018-05-30 13.187 904,642 +4,861 0.00% 11,929,715
2018-05-31 2018-05-29 13.455 899,781 +25,762 0.00% 12,106,256
2018-05-21 2018-05-17 13.887 874,019 +8,264 0.00% 12,137,240
2018-05-17 2018-05-15 14.134 865,755 +1,944 0.00% 12,236,213
2018-05-16 2018-05-14 14.380 863,811 -3,889 0.00% 12,421,990
2018-05-15 2018-05-11 14.092 867,700 -44,719 0.00% 12,228,001
2018-05-08 2018-05-04 13.763 912,419 +48,608 0.00% 12,557,862
2018-05-07 2018-05-03 13.969 863,811 +4,861 0.00% 12,066,569
2018-05-03 2018-04-30 14.360 858,950 -12,638 0.00% 12,334,416
2018-04-23 2018-04-19 14.175 871,588 -2,917 0.00% 12,354,516
2018-04-18 2018-04-16 13.702 874,505 +486 0.00% 11,982,069
2018-04-13 2018-04-11 14.092 874,019 -508 0.00% 12,317,051
2018-04-12 2018-04-10 14.031 874,527 -2,917 0.00% 12,270,235
2018-04-11 2018-04-09 13.681 877,444 -3,402 0.00% 12,004,286
2018-04-10 2018-04-06 13.640 880,846 +972 0.00% 12,014,586
2018-03-29 2018-03-27 14.010 879,874 -3,889 0.00% 12,327,156
2018-03-28 2018-03-26 13.825 883,763 -972 0.00% 12,218,007
2018-03-27 2018-03-23 13.681 884,735 +2,917 0.00% 12,104,034
2018-03-26 2018-03-22 14.010 881,818 +2,916 0.00% 12,354,391
2018-03-23 2018-03-21 14.113 878,902 -14,582 0.00% 12,403,945
2018-03-22 2018-03-20 14.134 893,484 +5,478 0.00% 12,628,123
2018-03-21 2018-03-19 14.216 888,006 +19,443 0.00% 12,623,774
2018-03-20 2018-03-16 14.236 868,563 +4,861 0.00% 12,365,244
2018-03-16 2018-03-14 14.463 863,702 +12,152 0.00% 12,491,498
2018-03-15 2018-03-13 14.668 851,550 -30,137 0.00% 12,490,935
2018-03-14 2018-03-12 14.504 881,687 -1,458 0.00% 12,787,888
2018-03-13 2018-03-09 14.154 883,145 +1,458 0.00% 12,500,165
2018-03-09 2018-03-07 13.990 881,687 -3,888 0.00% 12,334,417
2018-03-08 2018-03-06 13.948 885,575 -486 0.00% 12,352,371
2018-03-06 2018-03-02 13.722 886,061 +14,096 0.00% 12,158,633
2018-03-02 2018-02-28 13.907 871,965 -4,861 0.00% 12,126,655
2018-03-01 2018-02-27 14.195 876,826 +3,889 0.00% 12,446,802
2018-02-28 2018-02-26 14.463 872,937 -2,431 0.00% 12,625,062
2018-02-27 2018-02-23 14.463 875,368 -3,402 0.00% 12,660,221
2018-02-26 2018-02-22 14.298 878,770 -6,319 0.00% 12,564,792
2018-02-23 2018-02-21 14.627 885,089 -2,430 0.00% 12,946,484
2018-02-22 2018-02-20 14.154 887,519 -1,459 0.00% 12,562,075
2018-02-21 2018-02-15 14.380 888,978 -22,359 0.00% 12,783,903
2018-02-20 2018-02-13 13.475 911,337 -5,347 0.00% 12,280,487
2018-02-14 2018-02-12 13.290 916,684 -1,458 0.00% 12,182,809
2018-02-13 2018-02-09 13.434 918,142 +457,884 0.00% 12,334,408
2018-02-12 2018-02-08 13.825 460,258 +21,387 0.00% 6,363,058
2018-02-09 2018-02-07 13.948 438,871 +972 0.00% 6,121,556
2018-02-08 2018-02-06 14.195 437,899 +41,317 0.00% 6,216,105
2018-02-06 2018-02-02 15.203 396,582 -2,917 0.00% 6,029,381
2018-02-05 2018-02-01 15.203 399,499 -14,582 0.00% 6,073,729
2018-02-02 2018-01-31 15.224 414,081 +5,347 0.00% 6,303,943
2018-02-01 2018-01-30 14.956 408,734 -1,458 0.00% 6,113,226
2018-01-31 2018-01-29 15.306 410,192 -55,413 0.00% 6,278,493
2018-01-30 2018-01-26 15.101 465,605 +46,663 0.00% 7,030,868
2018-01-29 2018-01-25 14.524 418,942 -10,503 0.00% 6,084,906
2018-01-26 2018-01-24 14.977 429,445 +4,375 0.00% 6,431,825
2018-01-25 2018-01-23 15.080 425,070 -42,289 0.00% 6,410,025
2018-01-24 2018-01-22 14.586 467,359 -1,147 0.00% 6,816,982
2018-01-23 2018-01-19 14.792 468,506 +9,264 0.00% 6,930,097
2018-01-22 2018-01-18 14.730 459,242 +3,403 0.00% 6,764,721
2018-01-18 2018-01-16 14.134 455,839 -4,861 0.00% 6,442,635
2018-01-17 2018-01-15 13.681 460,700 -17,499 0.00% 6,302,823
2018-01-16 2018-01-12 13.660 478,199 -2,430 0.00% 6,532,389
2018-01-15 2018-01-11 13.434 480,629 -972 0.00% 6,456,816
2018-01-09 2018-01-05 13.496 481,601 -1,945 0.00% 6,499,598
2018-01-08 2018-01-04 13.516 483,546 -29,164 0.00% 6,535,795
2018-01-05 2018-01-03 13.372 512,710 -74,856 0.00% 6,856,152
2018-01-04 2018-01-02 13.331 587,566 +31,595 0.00% 7,832,979
2018-01-02 2017-12-28 13.002 555,971 -4,861 0.00% 7,228,771
2017-12-29 2017-12-27 12.858 560,832 -8,263 0.00% 7,211,209
2017-12-27 2017-12-21 12.858 569,095 -9,722 0.00% 7,317,455
2017-12-21 2017-12-19 12.920 578,817 -11,179 0.00% 7,478,185
2017-12-20 2017-12-18 12.858 589,996 -10,694 0.00% 7,586,201
2017-12-19 2017-12-15 12.632 600,690 +972 0.00% 7,587,768
2017-12-18 2017-12-14 12.837 599,718 -206,582 0.00% 7,698,869
2017-12-15 2017-12-13 12.755 806,300 +183,736 0.00% 10,284,511
2017-12-14 2017-12-12 12.344 622,564 -18,470 0.00% 7,684,764
2017-12-13 2017-12-11 12.261 641,034 +12,151 0.00% 7,860,001
2017-12-08 2017-12-06 12.117 628,883 +11,666 0.00% 7,620,447
2017-12-07 2017-12-05 12.385 617,217 +9,722 0.00% 7,644,158
2017-12-04 2017-11-30 12.488 607,495 +14,096 0.00% 7,586,242
2017-12-01 2017-11-29 12.652 593,399 -1,944 0.00% 7,507,878
2017-11-29 2017-11-27 12.714 595,343 +10,207 0.00% 7,569,218
2017-11-28 2017-11-24 12.817 585,136 +7,778 0.00% 7,499,635
2017-11-27 2017-11-23 12.673 577,358 -4,861 0.00% 7,316,800
2017-11-24 2017-11-22 13.023 582,219 -486 0.00% 7,582,028
2017-11-23 2017-11-21 12.817 582,705 +6,805 0.00% 7,468,477
2017-11-22 2017-11-20 12.591 575,900 +5,347 0.00% 7,250,931
2017-11-21 2017-11-17 12.735 570,553 -2,917 0.00% 7,265,775
2017-11-20 2017-11-16 12.467 573,470 -3,402 0.00% 7,149,548
2017-11-17 2017-11-15 12.426 576,872 +4,374 0.00% 7,168,226
2017-11-16 2017-11-14 12.632 572,498 -972 0.00% 7,231,654
2017-11-13 2017-11-09 12.899 573,470 +4,861 0.00% 7,397,305
2017-11-10 2017-11-08 12.755 568,609 +1,458 0.00% 7,252,716
2017-11-09 2017-11-07 12.858 567,151 -4,861 0.00% 7,292,459
2017-11-08 2017-11-06 12.673 572,012 -8,749 0.00% 7,249,051
2017-11-03 2017-11-01 12.879 580,761 -4,861 0.00% 7,479,405
2017-11-02 2017-10-31 12.735 585,622 +4,861 0.00% 7,457,673
2017-10-31 2017-10-27 13.146 580,761 -11,180 0.00% 7,634,728
2017-10-25 2017-10-23 12.673 591,941 +26,735 0.00% 7,501,609
2017-10-24 2017-10-20 12.961 565,206 -24 0.00% 7,325,590
2017-10-23 2017-10-19 12.611 565,230 +4,861 0.00% 7,128,218
2017-10-20 2017-10-18 13.023 560,369 -10,208 0.00% 7,297,483
2017-10-17 2017-10-13 13.105 570,577 -8,677 0.00% 7,477,372
2017-10-16 2017-10-12 13.167 579,254 +4,861 0.00% 7,626,834
2017-10-12 2017-10-10 13.146 574,393 +2,431 0.00% 7,551,014
2017-10-11 2017-10-09 13.002 571,962 +7,291 0.00% 7,436,688
2017-10-10 2017-10-06 13.126 564,671 +9,235 0.00% 7,411,591
2017-10-09 2017-10-04 13.105 555,436 -8,263 0.00% 7,278,950
2017-10-06 2017-10-03 12.879 563,699 -39,858 0.00% 7,259,670
2017-10-04 2017-09-29 11.932 603,557 -2,917 0.00% 7,201,808
2017-09-22 2017-09-20 12.035 606,474 -2,402 0.00% 7,298,999
2017-09-21 2017-09-19 11.953 608,876 -972 0.00% 7,277,803
2017-09-20 2017-09-18 11.932 609,848 +8,264 0.00% 7,276,874
2017-09-19 2017-09-15 11.788 601,584 -9,722 0.00% 7,091,632
2017-09-13 2017-09-11 12.076 611,306 -1,524 0.00% 7,382,306
2017-09-08 2017-09-06 11.809 612,830 -1,879 0.00% 7,236,810
2017-09-07 2017-09-05 11.932 614,709 +973 0.00% 7,334,877
2017-09-06 2017-09-04 11.871 613,736 -4,861 0.00% 7,285,388
2017-09-05 2017-09-01 11.932 618,597 -24,790 0.00% 7,381,270
2017-09-04 2017-08-31 12.056 643,387 -15,068 0.00% 7,756,489
2017-09-01 2017-08-30 12.385 658,455 -10,208 0.00% 8,154,886
2017-08-31 2017-08-29 12.200 668,663 -9,722 0.00% 8,157,503
2017-08-30 2017-08-28 12.179 678,385 -30,136 0.00% 8,262,153
2017-08-29 2017-08-25 12.261 708,521 +29,164 0.00% 8,687,489
2017-08-28 2017-08-24 11.850 679,357 -2,430 0.00% 8,050,370
2017-08-25 2017-08-22 11.562 681,787 +7,777 0.00% 7,882,796
2017-08-22 2017-08-18 11.274 674,010 -6,805 0.00% 7,598,750
2017-08-21 2017-08-17 11.521 680,815 -1,458 0.00% 7,843,546
2017-08-18 2017-08-16 11.624 682,273 -1,944 0.00% 7,930,525
2017-08-17 2017-08-15 11.418 684,217 -20,416 0.00% 7,812,358
2017-08-16 2017-08-14 11.109 704,633 -10,230 0.00% 7,828,022
2017-08-15 2017-08-11 10.904 714,863 +28,193 0.00% 7,794,602
2017-08-14 2017-08-10 11.253 686,670 -113,256 0.00% 7,727,352
2017-08-11 2017-08-09 11.562 799,926 +7,777 0.00% 9,248,715
2017-08-10 2017-08-08 11.624 792,149 -972 0.00% 9,207,688
2017-08-08 2017-08-04 11.583 793,121 -2,430 0.00% 9,186,353
2017-08-07 2017-08-03 11.562 795,551 -13,611 0.00% 9,198,132
2017-08-03 2017-08-01 11.397 809,162 -17,984 0.00% 9,222,327
2017-08-02 2017-07-31 11.253 827,146 -9,722 0.00% 9,308,180
2017-08-01 2017-07-28 11.151 836,868 +1,944 0.00% 9,331,501
2017-07-31 2017-07-27 11.274 834,924 +4,861 0.00% 9,412,886
2017-07-28 2017-07-26 11.253 830,063 -4,375 0.00% 9,341,006
2017-07-26 2017-07-24 11.089 834,438 -4,860 0.00% 9,252,905
2017-07-25 2017-07-21 11.027 839,298 -2,431 0.00% 9,254,996
2017-07-24 2017-07-20 11.068 841,729 +2,431 0.00% 9,316,437
2017-07-21 2017-07-19 10.986 839,298 -13,124 0.00% 9,220,463
2017-07-20 2017-07-18 10.904 852,422 -4,861 0.00% 9,294,495
2017-07-19 2017-07-17 10.883 857,283 +8,749 0.00% 9,329,861
2017-07-18 2017-07-14 10.842 848,534 -5,347 0.00% 9,199,731
2017-07-17 2017-07-13 10.821 853,881 -9,721 0.00% 9,240,136
2017-07-14 2017-07-12 10.677 863,602 -23,818 0.00% 9,220,963
2017-07-13 2017-07-11 10.328 887,420 +3,889 0.00% 9,164,910
2017-07-12 2017-07-10 10.019 883,531 -9,236 0.00% 8,852,094
2017-07-11 2017-07-07 10.040 892,767 +2,939 0.00% 8,962,997
2017-07-10 2017-07-06 10.163 889,828 +9,722 0.00% 9,043,328
2017-07-06 2017-07-04 10.204 880,106 -972 0.00% 8,980,736
2017-07-05 2017-07-03 10.348 881,078 -11,666 0.00% 9,117,539
2017-07-03 2017-06-29 11.444 892,744 +42,558 0.00% 10,216,120
2017-06-28 2017-06-26 11.378 850,186 +13,842 0.00% 9,673,829
2017-06-27 2017-06-23 11.270 836,344 -9,228 0.00% 9,425,696
2017-06-26 2017-06-22 11.162 845,572 +18,918 0.00% 9,438,065
2017-06-23 2017-06-21 11.097 826,654 +18,917 0.00% 9,173,158
2017-06-22 2017-06-20 11.227 807,737 +9,689 0.00% 9,068,279
2017-06-14 2017-06-12 11.205 798,048 +1,846 0.00% 8,942,206
2017-06-13 2017-06-09 11.313 796,202 +6,459 0.00% 9,007,803
2017-06-09 2017-06-07 11.487 789,743 +2,307 0.00% 9,071,661
2017-06-08 2017-06-06 11.574 787,436 -461 0.00% 9,113,426
2017-06-07 2017-06-05 11.574 787,897 +4,614 0.00% 9,118,761
2017-06-06 2017-06-02 11.704 783,283 +461 0.00% 9,167,219
2017-06-05 2017-06-01 11.487 782,822 -27,222 0.00% 8,992,160
2017-05-31 2017-05-26 11.248 810,044 -230,699 0.00% 9,111,735
2017-05-29 2017-05-25 11.183 1,040,743 +224,260 0.00% 11,639,071
2017-05-22 2017-05-18 11.010 816,483 -2,307 0.00% 8,989,509
2017-05-18 2017-05-16 11.140 818,790 +4,614 0.00% 9,121,385
2017-05-15 2017-05-11 11.053 814,176 -3,271 0.00% 8,999,401
2017-05-12 2017-05-10 11.053 817,447 -199,785 0.00% 9,035,557
2017-05-10 2017-05-08 10.858 1,017,232 -4,614 0.00% 11,045,436
2017-05-09 2017-05-05 10.750 1,021,846 +9,689 0.00% 10,984,803
2017-05-08 2017-05-04 10.902 1,012,157 +5,537 0.00% 11,034,204
2017-05-04 2017-04-28 11.010 1,006,620 +4,614 0.00% 11,082,925
2017-04-28 2017-04-26 11.140 1,002,006 -923 0.00% 11,162,426
2017-04-27 2017-04-25 11.053 1,002,929 -2,307 0.00% 11,085,761
2017-04-26 2017-04-24 10.815 1,005,236 +1,846 0.00% 10,871,606
2017-04-25 2017-04-21 10.750 1,003,390 -2,769 0.00% 10,786,401
2017-04-21 2017-04-19 10.642 1,006,159 +5,537 0.00% 10,707,134
2017-04-20 2017-04-18 10.685 1,000,622 +187,327 0.00% 10,691,585
2017-04-19 2017-04-13 10.880 813,295 -461 0.00% 8,848,649
2017-04-13 2017-04-11 10.772 813,756 -1,384 0.00% 8,765,480
2017-04-12 2017-04-10 10.923 815,140 +3,230 0.00% 8,904,056
2017-04-10 2017-04-06 10.902 811,910 +9,689 0.00% 8,851,177
2017-04-07 2017-04-05 11.075 802,221 +1,846 0.00% 8,884,645
2017-04-06 2017-04-03 11.075 800,375 -4,614 0.00% 8,864,200
2017-03-30 2017-03-28 11.162 804,989 -8,284 0.00% 8,985,087
2017-03-28 2017-03-24 11.183 813,273 +461 0.00% 9,095,178
2017-03-27 2017-03-23 11.205 812,812 +461 0.00% 9,107,639
2017-03-24 2017-03-22 11.140 812,351 +7,383 0.00% 9,049,654
2017-03-23 2017-03-21 11.313 804,968 -923 0.00% 9,106,977
2017-03-21 2017-03-17 11.183 805,891 -26,761 0.00% 9,012,622
2017-03-20 2017-03-16 11.248 832,652 -12,919 0.00% 9,366,040
2017-03-17 2017-03-15 10.967 845,571 +27,684 0.00% 9,273,117
2017-03-16 2017-03-14 11.032 817,887 +64,134 0.00% 9,022,694
2017-03-15 2017-03-13 10.967 753,753 +1,846 0.00% 8,266,177
2017-03-14 2017-03-10 10.642 751,907 +461 0.00% 8,001,488
2017-03-13 2017-03-09 10.685 751,446 +11,996 0.00% 8,029,155
2017-03-10 2017-03-08 10.880 739,450 -7,382 0.00% 8,045,215
2017-03-09 2017-03-07 10.772 746,832 +2,768 0.00% 8,044,600
2017-03-07 2017-03-03 10.685 744,064 -29,068 0.00% 7,950,279
2017-03-06 2017-03-02 10.858 773,132 +2,307 0.00% 8,394,919
2017-03-01 2017-02-27 11.010 770,825 -13,842 0.00% 8,486,813
2017-02-27 2017-02-23 11.248 784,667 +9,228 0.00% 8,826,284
2017-02-24 2017-02-22 11.227 775,439 -20,763 0.00% 8,705,677
2017-02-23 2017-02-21 10.988 796,202 -141,187 0.00% 8,748,959
2017-02-22 2017-02-20 11.075 937,389 -18,456 0.00% 10,381,638
2017-02-21 2017-02-17 10.967 955,845 -3,691 0.00% 10,482,458
2017-02-20 2017-02-16 11.118 959,536 +8,766 0.00% 10,668,510
2017-02-17 2017-02-15 11.053 950,770 -12,457 0.00% 10,509,227
2017-02-16 2017-02-14 10.750 963,227 -1,385 0.00% 10,354,651
2017-02-15 2017-02-13 10.707 964,612 -9,227 0.00% 10,327,727
2017-02-14 2017-02-10 10.533 973,839 -143,034 0.00% 10,257,666
2017-02-13 2017-02-09 10.555 1,116,873 +139,804 0.00% 11,788,482
2017-02-10 2017-02-08 10.447 977,069 +89,049 0.00% 10,206,983
2017-02-09 2017-02-07 10.316 888,020 +46,140 0.00% 9,161,252
2017-02-08 2017-02-06 10.273 841,880 +923 0.00% 8,648,756
2017-02-07 2017-02-03 10.186 840,957 +4,614 0.00% 8,566,369
2017-02-06 2017-02-02 10.251 836,343 +5,075 0.00% 8,573,748
2017-02-03 2017-02-01 10.338 831,268 +6,460 0.00% 8,593,787
2017-02-02 2017-01-27 10.360 824,808 -23,070 0.00% 8,544,879
2017-01-25 2017-01-23 10.251 847,878 -1,384 0.00% 8,691,998
2017-01-23 2017-01-19 10.360 849,262 +923 0.00% 8,798,218
2017-01-16 2017-01-12 10.338 848,339 -10,613 0.00% 8,770,270
2017-01-13 2017-01-11 10.316 858,952 -55,367 0.00% 8,861,372
2017-01-12 2017-01-10 10.208 914,319 -14,304 0.00% 9,333,484
2017-01-11 2017-01-09 10.143 928,623 +9,228 0.00% 9,419,122
2017-01-09 2017-01-05 10.208 919,395 -6,921 0.00% 9,385,300
2017-01-05 2017-01-03 10.143 926,316 -4,152 0.00% 9,395,722
2017-01-04 2016-12-30 10.078 930,468 +2,307 0.00% 9,377,337
2017-01-03 2016-12-29 9.926 928,161 +2,307 0.00% 9,213,273
2016-12-29 2016-12-23 9.731 925,854 +9,228 0.00% 9,009,776
2016-12-22 2016-12-20 9.861 916,626 -462 0.00% 9,039,173
2016-12-21 2016-12-19 9.883 917,088 -17,071 0.00% 9,063,605
2016-12-20 2016-12-16 9.905 934,159 +5,536 0.00% 9,252,565
2016-12-19 2016-12-15 9.905 928,623 +56,291 0.00% 9,197,732
2016-12-15 2016-12-13 10.316 872,332 +923 0.00% 8,999,407
2016-12-13 2016-12-09 10.512 871,409 -4,614 0.00% 9,159,862
2016-12-12 2016-12-08 10.512 876,023 -70,133 0.00% 9,208,362
2016-12-09 2016-12-07 10.468 946,156 -9,228 0.00% 9,904,556
2016-12-07 2016-12-05 10.338 955,384 -4,614 0.00% 9,876,919
2016-12-06 2016-12-02 10.295 959,998 +923 0.00% 9,883,006
2016-12-05 2016-12-01 10.382 959,075 +1,846 0.00% 9,956,649
2016-12-02 2016-11-30 10.295 957,229 -40,142 0.00% 9,854,500
2016-11-30 2016-11-28 10.316 997,371 -5,998 0.00% 10,289,371
2016-11-29 2016-11-25 10.121 1,003,369 -83,974 0.00% 10,155,532
2016-11-28 2016-11-24 9.991 1,087,343 -11,997 0.00% 10,864,072
2016-11-25 2016-11-23 10.056 1,099,340 +133,344 0.00% 11,055,417
2016-11-24 2016-11-22 9.970 965,996 -35,527 0.00% 9,630,710
2016-11-23 2016-11-21 9.731 1,001,523 +18,456 0.00% 9,746,135
2016-11-21 2016-11-17 9.666 983,067 +13,841 0.00% 9,502,614
2016-11-18 2016-11-16 9.710 969,226 +35,989 0.00% 9,410,836
2016-11-17 2016-11-15 9.753 933,237 +36,912 0.00% 9,101,848
2016-11-16 2016-11-14 9.775 896,325 +4,614 0.00% 8,761,272
2016-11-15 2016-11-11 9.970 891,711 -4,614 0.00% 8,890,109
2016-11-14 2016-11-10 10.100 896,325 +1,846 0.00% 9,052,667
2016-11-11 2016-11-09 9.926 894,479 +11,535 0.00% 8,878,933
2016-11-10 2016-11-08 10.273 882,944 +3,230 0.00% 9,070,613
2016-11-09 2016-11-07 10.165 879,714 +10,150 0.00% 8,942,099
2016-11-04 2016-11-02 10.078 869,564 +46,140 0.00% 8,763,541
2016-11-03 2016-11-01 10.295 823,424 +5,998 0.00% 8,477,002
2016-11-02 2016-10-31 10.121 817,426 +4,614 0.00% 8,273,523
2016-10-31 2016-10-27 10.165 812,812 +2,307 0.00% 8,262,055
2016-10-28 2016-10-26 10.230 810,505 +23,070 0.00% 8,291,304
2016-10-27 2016-10-25 10.382 787,435 -461 0.00% 8,174,767
2016-10-26 2016-10-24 10.425 787,896 -23,070 0.00% 8,213,705
2016-10-20 2016-10-18 10.338 810,966 +4,614 0.00% 8,383,901
2016-10-19 2016-10-17 10.143 806,352 -17,533 0.00% 8,178,914
2016-10-18 2016-10-14 10.230 823,885 +11,534 0.00% 8,428,179
2016-10-17 2016-10-13 10.165 812,351 +5,076 0.00% 8,257,369
2016-10-14 2016-10-12 10.447 807,275 +14,303 0.00% 8,433,225
2016-10-13 2016-10-11 10.642 792,972 -1,845 0.00% 8,438,485
2016-10-12 2016-10-07 10.837 794,817 -1,385 0.00% 8,613,155
2016-10-11 2016-10-06 10.837 796,202 +7,844 0.00% 8,628,164
2016-10-07 2016-10-05 10.750 788,358 +1,384 0.00% 8,474,816
2016-10-05 2016-10-03 10.642 786,974 -4,614 0.00% 8,374,657
2016-10-04 2016-09-30 10.512 791,588 +6,921 0.00% 8,320,819
2016-10-03 2016-09-29 10.815 784,667 -13,842 0.00% 8,486,157
2016-09-30 2016-09-28 10.772 798,509 -36,911 0.00% 8,601,245
2016-09-29 2016-09-27 10.772 835,420 -43,372 0.00% 8,998,837
2016-09-28 2016-09-26 10.512 878,792 -922 0.00% 9,237,468
2016-09-27 2016-09-23 10.577 879,714 +21,224 0.00% 9,304,359
2016-09-26 2016-09-22 10.902 858,490 -6,460 0.00% 9,358,977
2016-09-22 2016-09-20 10.772 864,950 -6,459 0.00% 9,316,923
2016-09-20 2016-09-15 10.447 871,409 -923 0.00% 9,103,203
2016-09-19 2016-09-14 10.403 872,332 -462 0.00% 9,075,032
2016-09-15 2016-09-13 10.425 872,794 +4,614 0.00% 9,098,755
2016-09-14 2016-09-12 10.468 868,180 +923 0.00% 9,088,287
2016-09-13 2016-09-09 10.967 867,257 -461 0.00% 9,510,941
2016-09-09 2016-09-07 10.967 867,718 -5,076 0.00% 9,515,996
2016-09-08 2016-09-06 10.945 872,794 -2,307 0.00% 9,552,747
2016-09-07 2016-09-05 10.793 875,101 -1,384 0.00% 9,445,233
2016-09-06 2016-09-02 10.620 876,485 +7,383 0.00% 9,308,200
2016-09-05 2016-09-01 10.772 869,102 -923 0.00% 9,361,647
2016-09-02 2016-08-31 10.685 870,025 -9,228 0.00% 9,296,164
2016-09-01 2016-08-30 10.815 879,253 -7,844 0.00% 9,509,103
2016-08-30 2016-08-26 10.707 887,097 +2,307 0.00% 9,497,804
2016-08-26 2016-08-24 10.620 884,790 -43,833 0.00% 9,396,398
2016-08-25 2016-08-23 10.837 928,623 -4,614 0.00% 10,063,165
2016-08-24 2016-08-22 10.750 933,237 -5,998 0.00% 10,032,260
2016-08-23 2016-08-19 10.642 939,235 +10,612 0.00% 9,994,956
2016-08-22 2016-08-18 10.620 928,623 +3,692 0.00% 9,861,901
2016-08-19 2016-08-17 10.577 924,931 -6,921 0.00% 9,782,600
2016-08-18 2016-08-16 10.512 931,852 -9,690 0.00% 9,795,211
2016-08-17 2016-08-15 10.555 941,542 +4,614 0.00% 9,937,881
2016-08-16 2016-08-12 10.382 936,928 +462 0.00% 9,726,730
2016-08-12 2016-08-10 10.056 936,466 -27,684 0.00% 9,417,489
2016-08-11 2016-08-09 9.926 964,150 -3,691 0.00% 9,570,513
2016-08-10 2016-08-08 9.883 967,841 -5,076 0.00% 9,565,199
2016-08-09 2016-08-05 9.710 972,917 -11,535 0.00% 9,446,674
2016-08-08 2016-08-04 9.558 984,452 +23,070 0.00% 9,409,321
2016-08-05 2016-08-03 9.515 961,382 +18,456 0.00% 9,147,147
2016-08-04 2016-08-01 9.688 942,926 -9,689 0.00% 9,135,036
2016-08-01 2016-07-28 9.601 952,615 -76,131 0.00% 9,146,318
2016-07-29 2016-07-27 9.645 1,028,746 -27,684 0.00% 9,921,865
2016-07-28 2016-07-26 9.558 1,056,430 -23,069 0.00% 10,097,281
2016-07-27 2016-07-25 9.493 1,079,499 -3,692 0.00% 10,247,584
2016-07-25 2016-07-21 9.493 1,083,191 -3,229 0.00% 10,282,632
2016-07-22 2016-07-20 9.450 1,086,420 -18,456 0.00% 10,266,192
2016-07-21 2016-07-19 9.385 1,104,876 -8,767 0.00% 10,368,754
2016-07-20 2016-07-18 9.450 1,113,643 +9,228 0.00% 10,523,437
2016-07-19 2016-07-15 9.406 1,104,415 -5,075 0.00% 10,388,364
2016-07-18 2016-07-14 9.493 1,109,490 +2,307 0.00% 10,532,286
2016-07-15 2016-07-13 9.341 1,107,183 +9,228 0.00% 10,342,412
2016-07-14 2016-07-12 9.298 1,097,955 -39,680 0.00% 10,208,618
2016-07-13 2016-07-11 9.189 1,137,635 -13,842 0.00% 10,454,275
2016-07-12 2016-07-08 8.973 1,151,477 +15,687 0.00% 10,331,913
2016-07-11 2016-07-07 9.081 1,135,790 +101,507 0.00% 10,314,239
2016-07-08 2016-07-06 9.059 1,034,283 +7,844 0.00% 9,370,026
2016-07-07 2016-07-05 9.103 1,026,439 -47,062 0.00% 9,343,457
2016-07-06 2016-07-04 9.276 1,073,501 +1,384 0.00% 9,957,982
2016-07-05 2016-06-30 9.298 1,072,117 -32,759 0.00% 9,968,381
2016-07-04 2016-06-29 9.189 1,104,876 -105,660 0.00% 10,153,237
2016-06-30 2016-06-28 10.194 1,210,536 +13,842 0.00% 12,340,136
2016-06-29 2016-06-27 10.194 1,196,694 +65,579 0.00% 12,199,032
2016-06-28 2016-06-24 9.963 1,131,115 +20,332 0.00% 11,269,060
2016-06-27 2016-06-23 10.286 1,110,783 -3,461 0.00% 11,425,965
2016-06-24 2016-06-22 10.125 1,114,244 -25,524 0.00% 11,281,272
2016-06-23 2016-06-21 9.917 1,139,768 -10,815 0.00% 11,302,575
2016-06-22 2016-06-20 9.709 1,150,583 +6,922 0.00% 11,170,456
2016-06-20 2016-06-16 9.362 1,143,661 +5,624 0.00% 10,706,709
2016-06-17 2016-06-15 9.500 1,138,037 +6,489 0.00% 10,811,896
2016-06-16 2016-06-14 9.547 1,131,548 -11,680 0.00% 10,802,560
2016-06-15 2016-06-13 9.500 1,143,228 -22,929 0.00% 10,861,213
2016-06-14 2016-06-10 9.685 1,166,157 +4,326 0.00% 11,294,700
2016-06-13 2016-06-08 9.893 1,161,831 +7,355 0.00% 11,494,508
2016-06-10 2016-06-07 9.847 1,154,476 -20,766 0.00% 11,368,369
2016-06-08 2016-06-06 9.662 1,175,242 -17,737 0.00% 11,355,525
2016-06-06 2016-06-02 9.616 1,192,979 -2,163 0.00% 11,471,753
2016-06-03 2016-06-01 9.524 1,195,142 -13,843 0.00% 11,382,047
2016-06-02 2016-05-31 9.524 1,208,985 -4,326 0.00% 11,513,882
2016-06-01 2016-05-30 9.477 1,213,311 -2,163 0.00% 11,498,989
2016-05-31 2016-05-27 9.431 1,215,474 -8,653 0.00% 11,463,295
2016-05-30 2016-05-26 9.292 1,224,127 -4,326 0.00% 11,375,125
2016-05-27 2016-05-25 9.292 1,228,453 +15,574 0.00% 11,415,324
2016-05-25 2016-05-23 8.969 1,212,879 +2,163 0.00% 10,878,095
2016-05-23 2016-05-19 8.853 1,210,716 -3,893 0.00% 10,718,764
2016-05-20 2016-05-18 8.899 1,214,609 +17,304 0.00% 10,809,382
2016-05-18 2016-05-16 8.946 1,197,305 +8,220 0.00% 10,710,738
2016-05-17 2016-05-13 8.946 1,189,085 +865 0.00% 10,637,205
2016-05-16 2016-05-12 9.061 1,188,220 -4,759 0.00% 10,766,798
2016-05-13 2016-05-11 9.131 1,192,979 +23,361 0.00% 10,892,650
2016-05-12 2016-05-10 9.223 1,169,618 +10,816 0.00% 10,787,495
2016-05-11 2016-05-09 9.154 1,158,802 +7,354 0.00% 10,607,379
2016-05-10 2016-05-06 9.200 1,151,448 +5,191 0.00% 10,593,295
2016-05-09 2016-05-05 9.316 1,146,257 +2,596 0.00% 10,678,019
2016-05-06 2016-05-04 9.362 1,143,661 +13,843 0.00% 10,706,709
2016-05-05 2016-05-03 9.477 1,129,818 +6,490 0.00% 10,707,695
2016-05-04 2016-04-29 9.732 1,123,328 +12,978 0.00% 10,931,816
2016-04-29 2016-04-27 9.778 1,110,350 -4,326 0.00% 10,856,852
2016-04-28 2016-04-26 9.778 1,114,676 +4,326 0.00% 10,899,151
2016-04-27 2016-04-25 9.824 1,110,350 +5,191 0.00% 10,908,185
2016-04-26 2016-04-22 9.963 1,105,159 +7,787 0.00% 11,010,466
2016-04-25 2016-04-21 10.148 1,097,372 -6,056 0.00% 11,135,816
2016-04-21 2016-04-19 10.125 1,103,428 -3,894 0.00% 11,171,764
2016-04-20 2016-04-18 9.893 1,107,322 +3,461 0.00% 10,955,226
2016-04-19 2016-04-15 10.055 1,103,861 -4,326 0.00% 11,099,599
2016-04-18 2016-04-14 10.009 1,108,187 +6,056 0.00% 11,091,866
2016-04-15 2016-04-13 9.986 1,102,131 -4,326 0.00% 11,005,775
2016-04-14 2016-04-12 9.593 1,106,457 -8,219 0.00% 10,614,176
2016-04-13 2016-04-11 9.570 1,114,676 +15,574 0.00% 10,667,254
2016-04-11 2016-04-07 9.408 1,099,102 +14,708 0.00% 10,340,369
2016-04-08 2016-04-06 9.500 1,084,394 -5,191 0.00% 10,302,262
2016-04-07 2016-04-05 9.547 1,089,585 -5,191 0.00% 10,401,951
2016-04-06 2016-04-01 9.755 1,094,776 +14,709 0.00% 10,679,265
2016-04-01 2016-03-30 10.125 1,080,067 -13,844 0.00% 10,935,243
2016-03-31 2016-03-29 9.824 1,093,911 -2,596 0.00% 10,746,686
2016-03-30 2016-03-24 9.778 1,096,507 -8,652 0.00% 10,721,497
2016-03-24 2016-03-22 9.963 1,105,159 -10,815 0.00% 11,010,466
2016-03-23 2016-03-21 9.986 1,115,974 -6,489 0.00% 11,144,009
2016-03-22 2016-03-18 10.009 1,122,463 -8,652 0.00% 11,234,754
2016-03-21 2016-03-17 9.986 1,131,115 -3,029 0.00% 11,295,206
2016-03-18 2016-03-16 9.778 1,134,144 -6,489 0.00% 11,089,506
2016-03-17 2016-03-15 9.732 1,140,633 -12,978 0.00% 11,100,222
2016-03-16 2016-03-14 9.778 1,153,611 -13,411 0.00% 11,279,852
2016-03-11 2016-03-09 9.524 1,167,022 -4,326 0.00% 11,114,244
2016-03-10 2016-03-08 9.500 1,171,348 -12,978 0.00% 11,128,366
2016-03-09 2016-03-07 9.547 1,184,326 -15,574 0.00% 11,306,416
2016-03-08 2016-03-04 9.454 1,199,900 -17,737 0.00% 11,344,151
2016-03-07 2016-03-03 9.339 1,217,637 -127,620 0.00% 11,371,110
2016-03-04 2016-03-02 9.339 1,345,257 +125,024 0.00% 12,562,911
2016-03-03 2016-03-01 9.038 1,220,233 -47,587 0.00% 11,028,671
2016-03-02 2016-02-29 8.876 1,267,820 -8,220 0.00% 11,253,626
2016-03-01 2016-02-26 8.946 1,276,040 +69,650 0.00% 11,415,079
2016-02-29 2016-02-25 8.876 1,206,390 +2,164 0.00% 10,708,351
2016-02-26 2016-02-24 9.084 1,204,226 +3,460 0.00% 10,939,669
2016-02-25 2016-02-23 9.223 1,200,766 -4,326 0.00% 11,074,775
2016-02-24 2016-02-22 9.200 1,205,092 -6,056 0.00% 11,086,818
2016-02-23 2016-02-19 9.061 1,211,148 +5,624 0.00% 10,974,555
2016-02-22 2016-02-18 9.154 1,205,524 -14,709 0.00% 11,035,060
2016-02-19 2016-02-17 9.061 1,220,233 +25,957 0.00% 11,056,877
2016-02-18 2016-02-16 9.200 1,194,276 +1,730 0.00% 10,987,311
2016-02-17 2016-02-15 9.038 1,192,546 -23,794 0.00% 10,778,431
2016-02-16 2016-02-12 8.622 1,216,340 +10,383 0.00% 10,487,391
2016-02-15 2016-02-11 8.830 1,205,957 +13,411 0.00% 10,648,755
2016-02-11 2016-02-04 9.108 1,192,546 -10,383 0.00% 10,861,130
2016-02-05 2016-02-03 8.969 1,202,929 +433 0.00% 10,788,855
2016-02-04 2016-02-02 9.038 1,202,496 +10,815 0.00% 10,868,361
2016-02-03 2016-02-01 9.246 1,191,681 +5,192 0.00% 11,018,530
2016-02-02 2016-01-29 9.316 1,186,489 -6,490 0.00% 11,052,803
2016-02-01 2016-01-28 9.061 1,192,979 +9,950 0.00% 10,809,921
2016-01-29 2016-01-27 8.946 1,183,029 +1,298 0.00% 10,583,029
2016-01-28 2016-01-26 8.899 1,181,731 -8,219 0.00% 10,516,785
2016-01-27 2016-01-25 9.131 1,189,950 +15,141 0.00% 10,864,993
2016-01-26 2016-01-22 9.061 1,174,809 +5,624 0.00% 10,645,277
2016-01-25 2016-01-21 8.923 1,169,185 -16,007 0.00% 10,432,159
2016-01-22 2016-01-20 9.061 1,185,192 +12,979 0.00% 10,739,361
2016-01-21 2016-01-19 9.339 1,172,213 +9,517 0.00% 10,946,910
2016-01-20 2016-01-18 9.200 1,162,696 +10,815 0.00% 10,696,776
2016-01-19 2016-01-15 9.362 1,151,881 +27,255 0.00% 10,783,663
2016-01-18 2016-01-14 9.593 1,124,626 +6,056 0.00% 10,788,470
2016-01-15 2016-01-13 9.639 1,118,570 +4,326 0.00% 10,782,088
2016-01-14 2016-01-12 9.616 1,114,244 +22,063 0.00% 10,714,633
2016-01-13 2016-01-11 9.755 1,092,181 +5,192 0.00% 10,653,952
2016-01-12 2016-01-08 10.055 1,086,989 -3,894 0.00% 10,929,947
2016-01-11 2016-01-07 9.917 1,090,883 +19,468 0.00% 10,817,804
2016-01-08 2016-01-06 10.194 1,071,415 +18,602 0.00% 10,921,944
2016-01-07 2016-01-05 10.356 1,052,813 +6,489 0.00% 10,902,671
2016-01-06 2016-01-04 10.448 1,046,324 -7,354 0.00% 10,932,218
2016-01-05 2015-12-31 10.818 1,053,678 -1,298 0.00% 11,398,755
2016-01-04 2015-12-29 10.934 1,054,976 +1,298 0.00% 11,534,728
2015-12-30 2015-12-28 10.980 1,053,678 -3,461 0.00% 11,569,249
2015-12-29 2015-12-24 11.095 1,057,139 +432 0.00% 11,729,432
2015-12-22 2015-12-18 10.818 1,056,707 -33,743 0.00% 11,431,523
2015-12-21 2015-12-17 10.795 1,090,450 +5,191 0.00% 11,771,350
2015-12-18 2015-12-16 10.587 1,085,259 +40,233 0.00% 11,489,537
2015-12-17 2015-12-15 10.333 1,045,026 +6,056 0.00% 10,797,874
2015-12-16 2015-12-14 10.356 1,038,970 -6,921 0.00% 10,759,316
2015-12-14 2015-12-10 10.494 1,045,891 -1,731 0.00% 10,976,046
2015-12-10 2015-12-08 10.702 1,047,622 +1,731 0.00% 11,212,159
2015-12-09 2015-12-07 10.795 1,045,891 +4,326 0.00% 11,290,338
2015-12-08 2015-12-04 10.749 1,041,565 +5,191 0.00% 11,195,487
2015-12-07 2015-12-03 10.934 1,036,374 +1,298 0.00% 11,331,341
2015-12-04 2015-12-02 10.980 1,035,076 +3,461 0.00% 11,365,002
2015-12-03 2015-12-01 10.957 1,031,615 -5,624 0.00% 11,303,154
2015-12-02 2015-11-30 10.841 1,037,239 +4,326 0.00% 11,244,893
2015-12-01 2015-11-27 10.841 1,032,913 +2,163 0.00% 11,197,994
2015-11-30 2015-11-26 11.049 1,030,750 -2,163 0.00% 11,388,982
2015-11-26 2015-11-24 11.072 1,032,913 +12,978 0.00% 11,436,757
2015-11-25 2015-11-23 11.234 1,019,935 +1,731 0.00% 11,458,095
2015-11-24 2015-11-20 11.280 1,018,204 +1,298 0.00% 11,485,721
2015-11-23 2015-11-19 11.211 1,016,906 -8,653 0.00% 11,400,560
2015-11-20 2015-11-18 10.980 1,025,559 +4,326 0.00% 11,260,506
2015-11-19 2015-11-17 10.980 1,021,233 -8,219 0.00% 11,213,007
2015-11-18 2015-11-16 10.864 1,029,452 -433 0.00% 11,184,269
2015-11-17 2015-11-13 10.980 1,029,885 +14,276 0.00% 11,308,005
2015-11-16 2015-11-12 11.257 1,015,609 +4,326 0.00% 11,432,972
2015-11-13 2015-11-11 11.049 1,011,283 +1,731 0.00% 11,173,886
2015-11-12 2015-11-10 11.119 1,009,552 +1,730 0.00% 11,224,769
2015-11-11 2015-11-09 11.280 1,007,822 -32,445 0.00% 11,368,608
2015-11-10 2015-11-06 11.257 1,040,267 +15,141 0.00% 11,710,554
2015-11-06 2015-11-04 11.512 1,025,126 +36,772 0.00% 11,800,767
2015-11-05 2015-11-03 11.211 988,354 +33,311 0.00% 11,080,463
2015-11-04 2015-11-02 11.188 955,043 +432 0.00% 10,684,936
2015-11-03 2015-10-30 11.442 954,611 -1,297 0.00% 10,922,833
2015-11-02 2015-10-29 11.488 955,908 +1,297 0.00% 10,981,866
2015-10-30 2015-10-28 11.558 954,611 +8,653 0.00% 11,033,164
2015-10-29 2015-10-27 11.858 945,958 -13,411 0.00% 11,217,417
2015-10-28 2015-10-26 11.858 959,369 -433 0.00% 11,376,448
2015-10-27 2015-10-23 11.881 959,802 -3,461 0.00% 11,403,769
2015-10-23 2015-10-20 11.627 963,263 -432 0.00% 11,199,961
2015-10-20 2015-10-16 11.650 963,695 -5,624 0.00% 11,227,260
2015-10-19 2015-10-15 11.558 969,319 -23,361 0.00% 11,203,156
2015-10-16 2015-10-14 11.350 992,680 +23,793 0.00% 11,266,640
2015-10-15 2015-10-13 11.535 968,887 +3,029 0.00% 11,175,767
2015-10-14 2015-10-12 11.650 965,858 -21,631 0.00% 11,252,460
2015-10-13 2015-10-09 11.512 987,489 -22,928 0.00% 11,367,508
2015-10-12 2015-10-08 11.257 1,010,417 -1,731 0.00% 11,374,525
2015-10-09 2015-10-07 11.234 1,012,148 -865 0.00% 11,370,615
2015-10-08 2015-10-06 10.702 1,013,013 -1,298 0.00% 10,841,757
2015-10-07 2015-10-05 10.656 1,014,311 -9,517 0.00% 10,808,756
2015-10-06 2015-10-02 10.518 1,023,828 +15,141 0.00% 10,768,174
2015-10-05 2015-09-30 10.310 1,008,687 -5,191 0.00% 10,399,080
2015-10-02 2015-09-29 10.171 1,013,878 +18,169 0.00% 10,311,979
2015-09-30 2015-09-25 10.471 995,709 -4,326 0.00% 10,426,398
2015-09-29 2015-09-24 10.379 1,000,035 +9,518 0.00% 10,379,231
2015-09-25 2015-09-23 10.518 990,517 +2,163 0.00% 10,417,823
2015-09-21 2015-09-17 11.095 988,354 -3,028 0.00% 10,966,232
2015-09-18 2015-09-16 11.188 991,382 +12,113 0.00% 11,091,494
2015-09-17 2015-09-15 10.934 979,269 -2,596 0.00% 10,706,975
2015-09-16 2015-09-14 10.911 981,865 -13,411 0.00% 10,712,663
2015-09-15 2015-09-11 10.864 995,276 -23,793 0.00% 10,812,971
2015-09-14 2015-09-10 10.633 1,019,069 +22,063 0.00% 10,835,902
2015-09-11 2015-09-09 10.911 997,006 -43,261 0.00% 10,877,859
2015-09-10 2015-09-08 10.356 1,040,267 +10,382 0.00% 10,772,748
2015-09-09 2015-09-07 10.009 1,029,885 +6,057 0.00% 10,308,139
2015-09-08 2015-09-04 10.171 1,023,828 +3,893 0.00% 10,413,179
2015-09-07 2015-09-02 10.263 1,019,935 +11,681 0.00% 10,467,889
2015-09-04 2015-09-01 10.402 1,008,254 +2,595 0.00% 10,487,842
2015-09-02 2015-08-31 10.587 1,005,659 -5,191 0.00% 10,646,819
2015-09-01 2015-08-28 10.448 1,010,850 +59,700 0.00% 10,561,578
2015-08-31 2015-08-27 10.887 951,150 +8,652 0.00% 10,355,560
2015-08-28 2015-08-26 10.610 942,498 +6,922 0.00% 9,999,926
2015-08-27 2015-08-25 10.702 935,576 +27,687 0.00% 10,012,988
2015-08-26 2015-08-24 10.864 907,889 +50,616 0.00% 9,863,573
2015-08-25 2015-08-21 11.396 857,273 +432 0.00% 9,769,441
2015-08-24 2015-08-20 11.581 856,841 -7,787 0.00% 9,922,969
2015-08-21 2015-08-19 11.696 864,628 -26,822 0.00% 10,113,080
2015-08-19 2015-08-17 11.951 891,450 -432 0.00% 10,653,472
2015-08-18 2015-08-14 12.136 891,882 +865 0.00% 10,823,566
2015-08-17 2015-08-13 12.136 891,017 -6,489 0.00% 10,813,068
2015-08-14 2015-08-12 12.159 897,506 -865 0.00% 10,912,563
2015-08-13 2015-08-11 12.344 898,371 +432 0.00% 11,089,211
2015-08-12 2015-08-10 12.367 897,939 +11,681 0.00% 11,104,634
2015-08-11 2015-08-07 12.459 886,258 -17,305 0.00% 11,042,123
2015-08-10 2015-08-06 12.344 903,563 -1,297 0.00% 11,153,299
2015-08-07 2015-08-05 12.344 904,860 -4,759 0.00% 11,169,309
2015-08-06 2015-08-04 12.205 909,619 +1,730 0.00% 11,101,894
2015-08-05 2015-08-03 12.274 907,889 +2,163 0.00% 11,143,739
2015-08-04 2015-07-31 12.344 905,726 +9,518 0.00% 11,179,998
2015-08-03 2015-07-30 12.390 896,208 +81,763 0.00% 11,103,944
2015-07-31 2015-07-29 12.621 814,445 +134,542 0.00% 10,279,170
2015-07-30 2015-07-28 12.482 679,903 -121,131 0.00% 8,486,808
2015-07-29 2015-07-27 12.575 801,034 +13,411 0.00% 10,072,876
2015-07-28 2015-07-24 12.852 787,623 +1,730 0.00% 10,122,711
2015-07-27 2015-07-23 12.922 785,893 +865 0.00% 10,154,975
2015-07-24 2015-07-22 12.875 785,028 +147,520 0.00% 10,107,506
2015-07-23 2015-07-21 13.060 637,508 -120,698 0.00% 8,326,026
2015-07-22 2015-07-20 13.106 758,206 +23,361 0.00% 9,937,426
2015-07-21 2015-07-17 13.153 734,845 -22,063 0.00% 9,665,218
2015-07-20 2015-07-16 13.130 756,908 -5,624 0.00% 9,937,910
2015-07-16 2015-07-14 13.222 762,532 +1,731 0.00% 10,082,257
2015-07-15 2015-07-13 13.361 760,801 +32,878 0.00% 10,164,887
2015-07-14 2015-07-10 13.083 727,923 +8,219 0.00% 9,523,696
2015-07-13 2015-07-09 12.760 719,704 +14,277 0.00% 9,183,255
2015-07-10 2015-07-08 12.714 705,427 +155,307 0.00% 8,968,471
2015-07-09 2015-07-07 13.754 550,120 +6,489 0.00% 7,566,204
2015-07-08 2015-07-06 14.124 543,631 -61,431 0.00% 7,678,017
2015-07-07 2015-07-03 14.355 605,062 -40,233 0.00% 8,685,506
2015-07-06 2015-07-02 14.216 645,295 -3,028 0.00% 9,173,542
2015-07-03 2015-06-30 14.239 648,323 +31,104 0.00% 9,231,575
2015-07-02 2015-06-29 14.100 617,219 +72,246 0.00% 8,703,076
2015-06-30 2015-06-26 16.044 544,973 +78,735 0.00% 8,743,523
2015-06-29 2015-06-25 16.287 466,238 +18,777 0.00% 7,593,640
2015-06-26 2015-06-24 16.336 447,461 -822 0.00% 7,309,573
2015-06-25 2015-06-23 16.117 448,283 +2,468 0.00% 7,224,925
2015-06-24 2015-06-22 15.679 445,815 -2,468 0.00% 6,990,077
2015-06-23 2015-06-19 15.412 448,283 -1,234 0.00% 6,908,903
2015-06-22 2015-06-18 15.485 449,517 +2,056 0.00% 6,960,703
2015-06-18 2015-06-16 15.533 447,461 +412 0.00% 6,950,621
2015-06-17 2015-06-15 15.849 447,049 +32,909 0.00% 7,085,496
2015-06-16 2015-06-12 16.238 414,140 -2,468 0.00% 6,724,983
2015-06-15 2015-06-11 15.995 416,608 -42,988 0.00% 6,663,786
2015-06-12 2015-06-10 15.825 459,596 +2,057 0.00% 7,273,188
2015-06-11 2015-06-09 16.068 457,539 -40,726 0.00% 7,351,858
2015-06-10 2015-06-08 16.263 498,265 +40,726 0.00% 8,103,153
2015-06-09 2015-06-05 16.093 457,539 +3,702 0.00% 7,362,981
2015-06-08 2015-06-04 16.409 453,837 +17,689 0.00% 7,446,826
2015-06-05 2015-06-03 16.336 436,148 +411 0.00% 7,124,768
2015-06-04 2015-06-02 16.482 435,737 +823 0.00% 7,181,608
2015-06-03 2015-06-01 16.579 434,914 +7,816 0.00% 7,210,333
2015-06-01 2015-05-28 16.360 427,098 +7,816 0.00% 6,987,312
2015-05-29 2015-05-27 16.822 419,282 -4,113 0.00% 7,053,097
2015-05-28 2015-05-26 16.895 423,395 -71,579 0.00% 7,153,162
2015-05-27 2015-05-22 16.530 494,974 +84,537 0.00% 8,181,988
2015-05-26 2015-05-21 16.287 410,437 -1,646 0.00% 6,684,807
2015-05-22 2015-05-20 16.360 412,083 +2,880 0.00% 6,741,667
2015-05-21 2015-05-19 16.287 409,203 -1,664 0.00% 6,664,709
2015-05-20 2015-05-18 16.068 410,867 -412 0.00% 6,601,920
2015-05-19 2015-05-15 16.068 411,279 -1,645 0.00% 6,608,540
2015-05-18 2015-05-14 15.777 412,924 +2,057 0.00% 6,514,519
2015-05-15 2015-05-13 15.728 410,867 -2,057 0.00% 6,462,091
2015-05-13 2015-05-11 15.995 412,924 +2,921 0.00% 6,604,859
2015-05-11 2015-05-07 15.606 410,003 -11,107 0.00% 6,398,669
2015-05-08 2015-05-06 15.777 421,110 -5,348 0.00% 6,643,666
2015-05-07 2015-05-05 15.849 426,458 -411 0.00% 6,759,140
2015-05-06 2015-05-04 16.263 426,869 +48,130 0.00% 6,942,059
2015-05-05 2015-04-30 16.384 378,739 +10,284 0.00% 6,205,367
2015-05-04 2015-04-29 16.700 368,455 -46,896 0.00% 6,153,309
2015-04-30 2015-04-28 16.798 415,351 -10,284 0.00% 6,976,874
2015-04-29 2015-04-27 16.579 425,635 +11,518 0.00% 7,056,499
2015-04-28 2015-04-24 16.482 414,117 +12,753 0.00% 6,825,277
2015-04-27 2015-04-23 16.554 401,364 +27,150 0.00% 6,644,359
2015-04-24 2015-04-22 16.968 374,214 +43,194 0.00% 6,349,551
2015-04-23 2015-04-21 16.943 331,020 -4,936 0.00% 5,608,601
2015-04-22 2015-04-20 16.287 335,956 -12,712 0.00% 5,471,731
2015-04-21 2015-04-17 16.506 348,668 +713 0.00% 5,755,054
2015-04-20 2015-04-16 16.870 347,955 -3,702 0.00% 5,870,162
2015-04-17 2015-04-15 16.798 351,657 -41,135 0.00% 5,906,971
2015-04-16 2015-04-14 16.020 392,792 +3,703 0.00% 6,292,390
2015-04-15 2015-04-13 16.117 389,089 -18,512 0.00% 6,270,902
2015-04-14 2015-04-10 15.242 407,601 -17,299 0.00% 6,212,556
2015-04-13 2015-04-09 15.096 424,900 -8,431 0.00% 6,414,250
2015-04-10 2015-04-08 14.707 433,331 -10,696 0.00% 6,372,982
2015-04-09 2015-04-02 14.221 444,027 -15,221 0.00% 6,314,410
2015-04-08 2015-04-01 14.002 459,248 -3,290 0.00% 6,430,390
2015-04-02 2015-03-31 13.905 462,538 -20,569 0.00% 6,431,481
2015-04-01 2015-03-30 13.735 483,107 -12,341 0.00% 6,635,281
2015-03-31 2015-03-27 13.370 495,448 +4,114 0.00% 6,624,122
2015-03-30 2015-03-26 13.540 491,334 +822 0.00% 6,652,725
2015-03-26 2015-03-24 13.564 490,512 -2,879 0.00% 6,653,519
2015-03-25 2015-03-23 13.832 493,391 +411 0.00% 6,824,503
2015-03-23 2015-03-19 13.856 492,980 -4,114 0.00% 6,830,802
2015-03-20 2015-03-18 13.735 497,094 +9,462 0.00% 6,827,387
2015-03-19 2015-03-17 13.589 487,632 -2,057 0.00% 6,626,307
2015-03-18 2015-03-16 13.564 489,689 -4,525 0.00% 6,642,355
2015-03-17 2015-03-13 13.492 494,214 -4,114 0.00% 6,667,693
2015-03-16 2015-03-12 13.321 498,328 -21,391 0.00% 6,638,400
2015-03-13 2015-03-11 13.078 519,719 +9,538 0.00% 6,797,018
2015-03-12 2015-03-10 13.200 510,181 -82,274 0.00% 6,734,288
2015-03-11 2015-03-09 13.321 592,455 +84,742 0.00% 7,892,298
2015-03-09 2015-03-05 13.200 507,713 +42,783 0.00% 6,701,711
2015-03-06 2015-03-04 13.394 464,930 +13,986 0.00% 6,227,399
2015-03-05 2015-03-03 13.564 450,944 -12,752 0.00% 6,116,801
2015-03-04 2015-03-02 13.808 463,696 -8,227 0.00% 6,402,495
2015-03-03 2015-02-27 13.759 471,923 -431 0.00% 6,493,145
2015-03-02 2015-02-26 13.880 472,354 +12,341 0.00% 6,556,488
2015-02-27 2015-02-25 13.759 460,013 +2,469 0.00% 6,329,277
2015-02-25 2015-02-23 13.856 457,544 -30,030 0.00% 6,339,796
2015-02-17 2015-02-13 13.735 487,574 -4,114 0.00% 6,696,634
2015-02-16 2015-02-12 13.564 491,688 -34,536 0.00% 6,669,471
2015-02-13 2015-02-11 13.394 526,224 +48,541 0.00% 7,048,388
2015-02-12 2015-02-10 13.516 477,683 -822 0.00% 6,456,277
2015-02-09 2015-02-05 13.783 478,505 -7,405 0.00% 6,595,339
2015-02-06 2015-02-04 13.540 485,910 -8,639 0.00% 6,579,283
2015-02-05 2015-02-03 13.564 494,549 -411 0.00% 6,708,278
2015-02-04 2015-02-02 13.370 494,960 +3,702 0.00% 6,617,598
2015-02-02 2015-01-29 13.613 491,258 +23,037 0.00% 6,687,522
2015-01-30 2015-01-28 13.905 468,221 -2,468 0.00% 6,510,502
2015-01-29 2015-01-27 13.929 470,689 -4,525 0.00% 6,556,261
2015-01-28 2015-01-26 14.172 475,214 -41,137 0.00% 6,734,810
2015-01-27 2015-01-23 14.196 516,351 -47,719 0.00% 7,330,362
2015-01-26 2015-01-22 13.978 564,070 -823 0.00% 7,884,396
2015-01-23 2015-01-21 13.905 564,893 -3,291 0.00% 7,854,703
2015-01-22 2015-01-20 13.564 568,184 +36,612 0.00% 7,707,096
2015-01-21 2015-01-19 13.248 531,572 +20,568 0.00% 7,042,489
2015-01-20 2015-01-16 13.808 511,004 +412 0.00% 7,055,701
2015-01-19 2015-01-15 13.953 510,592 -3,703 0.00% 7,124,485
2015-01-16 2015-01-14 13.808 514,295 +6,582 0.00% 7,101,142
2015-01-14 2015-01-12 13.808 507,713 -1,645 0.00% 7,010,261
2015-01-09 2015-01-07 13.978 509,358 +1,645 0.00% 7,119,648
2015-01-08 2015-01-06 13.880 507,713 +28,385 0.00% 7,047,287
2015-01-07 2015-01-05 14.099 479,328 -4,525 0.00% 6,758,158
2015-01-06 2015-01-02 14.026 483,853 +823 0.00% 6,786,671
2015-01-05 2014-12-31 13.759 483,030 -1,646 0.00% 6,645,966
2015-01-02 2014-12-29 13.686 484,676 -2,880 0.00% 6,633,267
2014-12-30 2014-12-24 13.273 487,556 -17,277 0.00% 6,471,198
2014-12-29 2014-12-22 13.492 504,833 +2,357 0.00% 6,810,959
2014-12-23 2014-12-19 13.054 502,476 -15,446 0.00% 6,559,295
2014-12-22 2014-12-18 12.981 517,922 -6,993 0.00% 6,723,156
2014-12-19 2014-12-17 12.908 524,915 +6,582 0.00% 6,775,652
2014-12-18 2014-12-16 12.665 518,333 +11,518 0.00% 6,564,689
2014-12-17 2014-12-15 12.787 506,815 -7,405 0.00% 6,480,414
2014-12-16 2014-12-12 12.859 514,220 +412 0.00% 6,612,599
2014-12-15 2014-12-11 12.957 513,808 +3,702 0.00% 6,657,262
2014-12-12 2014-12-10 13.030 510,106 -8,639 0.00% 6,646,496
2014-12-11 2014-12-09 13.078 518,745 -10,695 0.00% 6,784,280
2014-12-10 2014-12-08 13.808 529,440 -37,846 0.00% 7,310,257
2014-12-09 2014-12-05 13.321 567,286 -23,037 0.00% 7,557,013
2014-12-08 2014-12-04 12.981 590,323 -3,291 0.00% 7,662,995
2014-12-05 2014-12-03 12.689 593,614 -16,044 0.00% 7,532,553
2014-12-04 2014-12-02 12.714 609,658 -16,454 0.00% 7,750,960
2014-12-03 2014-12-01 12.471 626,112 +13,164 0.00% 7,807,949
2014-12-02 2014-11-28 12.787 612,948 -10,696 0.00% 7,837,489
2014-12-01 2014-11-27 12.592 623,644 -8,227 0.00% 7,852,972
2014-11-28 2014-11-26 12.568 631,871 -29,639 0.00% 7,941,207
2014-11-27 2014-11-25 12.373 661,510 +11,929 0.00% 8,185,058
2014-11-26 2014-11-24 12.349 649,581 -47,307 0.00% 8,021,666
2014-11-25 2014-11-21 12.057 696,888 +4,114 0.00% 8,402,572
2014-11-24 2014-11-20 12.009 692,774 +10,284 0.00% 8,319,287
2014-11-21 2014-11-19 12.033 682,490 +35,789 0.00% 8,212,380
2014-11-20 2014-11-18 12.106 646,701 +4,936 0.00% 7,828,894
2014-11-19 2014-11-17 12.276 641,765 +823 0.00% 7,878,344
2014-11-17 2014-11-13 12.422 640,942 -11,107 0.00% 7,961,725
2014-11-14 2014-11-12 12.276 652,049 -8,227 0.00% 8,004,591
2014-11-13 2014-11-11 12.276 660,276 +2,879 0.00% 8,105,587
2014-11-12 2014-11-10 12.276 657,397 -18,511 0.00% 8,070,244
2014-11-11 2014-11-07 12.155 675,908 -7,405 0.00% 8,215,333
2014-11-10 2014-11-06 12.130 683,313 +11,107 0.00% 8,288,726
2014-11-07 2014-11-05 12.227 672,206 +24,141 0.00% 8,219,359
2014-11-06 2014-11-04 12.373 648,065 -3,291 0.00% 8,018,699
2014-11-05 2014-11-03 12.373 651,356 +12,771 0.00% 8,059,419
2014-11-04 2014-10-31 12.471 638,585 -112,304 0.00% 7,963,494
2014-11-03 2014-10-30 12.325 750,889 +4,525 0.00% 9,254,464
2014-10-31 2014-10-29 12.422 746,364 +17,278 0.00% 9,271,268
2014-10-30 2014-10-28 12.276 729,086 -29,619 0.00% 8,950,302
2014-10-29 2014-10-27 12.033 758,705 +5,760 0.00% 9,129,473
2014-10-28 2014-10-24 12.130 752,945 +23,036 0.00% 9,133,376
2014-10-27 2014-10-23 12.203 729,909 -27,150 0.00% 8,907,175
2014-10-24 2014-10-22 12.130 757,059 -16,866 0.00% 9,183,280
2014-10-23 2014-10-21 11.984 773,925 -2,057 0.00% 9,274,988
2014-10-22 2014-10-20 12.009 775,982 -2,468 0.00% 9,318,503
2014-10-21 2014-10-17 11.960 778,450 +822 0.00% 9,310,294
2014-10-20 2014-10-16 11.863 777,628 +2,469 0.00% 9,224,849
2014-10-17 2014-10-15 11.984 775,159 -39,081 0.00% 9,289,777
2014-10-16 2014-10-14 11.887 814,240 -6,581 0.00% 9,678,963
2014-10-15 2014-10-13 11.863 820,821 +20,568 0.00% 9,737,239
2014-10-14 2014-10-10 11.887 800,253 -8,227 0.00% 9,512,698
2014-10-13 2014-10-09 12.082 808,480 +2,879 0.00% 9,767,721
2014-10-10 2014-10-08 11.984 805,601 -2,057 0.00% 9,654,604
2014-10-08 2014-10-06 11.936 807,658 +4,525 0.00% 9,639,989
2014-10-07 2014-10-03 11.838 803,133 +18,512 0.00% 9,507,887
2014-10-06 2014-09-30 11.766 784,621 +35,789 0.00% 9,231,512
2014-10-03 2014-09-29 11.936 748,832 +3,291 0.00% 8,937,858
2014-09-30 2014-09-26 12.106 745,541 +8,639 0.00% 9,025,441
2014-09-29 2014-09-25 12.203 736,902 +83,508 0.00% 8,992,512
2014-09-25 2014-09-23 12.227 653,394 +11,518 0.00% 7,989,336
2014-09-24 2014-09-22 12.276 641,876 +18,512 0.00% 7,879,707
2014-09-23 2014-09-19 12.446 623,364 -411 0.00% 7,758,526
2014-09-22 2014-09-18 12.495 623,775 +4,113 0.00% 7,793,968
2014-09-19 2014-09-17 12.616 619,662 +12,341 0.00% 7,817,894
2014-09-17 2014-09-15 12.471 607,321 +1,646 0.00% 7,573,615
2014-09-16 2014-09-12 12.543 605,675 +28,384 0.00% 7,597,259
2014-09-15 2014-09-11 12.568 577,291 +19,335 0.00% 7,255,258
2014-09-12 2014-09-10 12.616 557,956 +42,782 0.00% 7,039,387
2014-09-11 2014-09-08 12.932 515,174 +823 0.00% 6,662,437
2014-09-10 2014-09-05 12.957 514,351 -82,274 0.00% 6,664,297
2014-09-08 2014-09-04 12.884 596,625 -51,010 0.00% 7,686,787
2014-09-05 2014-09-03 12.835 647,635 -17,689 0.00% 8,312,503
2014-09-04 2014-09-02 12.276 665,324 +121,354 0.00% 8,167,556
2014-09-03 2014-09-01 12.373 543,970 +26,328 0.00% 6,730,701
2014-09-02 2014-08-29 12.495 517,642 -2,057 0.00% 6,467,854
2014-09-01 2014-08-28 12.495 519,699 -411 0.00% 6,493,556
2014-08-29 2014-08-27 12.641 520,110 -8,228 0.00% 6,574,551
2014-08-28 2014-08-26 12.738 528,338 +8,228 0.00% 6,729,932
2014-08-26 2014-08-22 12.689 520,110 -8,228 0.00% 6,599,838
2014-08-25 2014-08-21 12.592 528,338 +3,703 0.00% 6,652,872
2014-08-22 2014-08-20 12.689 524,635 +6,582 0.00% 6,657,257
2014-08-21 2014-08-19 12.738 518,053 +2,057 0.00% 6,598,923
2014-08-20 2014-08-18 12.738 515,996 -823 0.00% 6,572,721
2014-08-19 2014-08-15 12.787 516,819 -412 0.00% 6,608,331
2014-08-14 2014-08-12 12.738 517,231 -1,645 0.00% 6,588,452
2014-08-13 2014-08-11 12.714 518,876 +1,234 0.00% 6,596,793
2014-08-12 2014-08-08 12.495 517,642 +2,057 0.00% 6,467,854
2014-08-11 2014-08-07 12.543 515,585 +3,702 0.00% 6,467,218
2014-08-08 2014-08-06 12.689 511,883 +2,880 0.00% 6,495,443
2014-08-07 2014-08-05 12.738 509,003 +411 0.00% 6,483,644
2014-08-06 2014-08-04 12.859 508,592 -2,057 0.00% 6,540,226
2014-08-05 2014-08-01 12.738 510,649 -822 0.00% 6,504,611
2014-08-04 2014-07-31 12.957 511,471 -412 0.00% 6,626,982
2014-08-01 2014-07-30 12.932 511,883 -36,612 0.00% 6,619,877
2014-07-31 2014-07-29 12.835 548,495 -411 0.00% 7,040,024
2014-07-30 2014-07-28 12.835 548,906 -1,645 0.00% 7,045,299
2014-07-29 2014-07-25 12.641 550,551 -7,405 0.00% 6,959,346
2014-07-28 2014-07-24 12.616 557,956 -5,759 0.00% 7,039,387
2014-07-25 2014-07-23 12.471 563,715 -5,759 0.00% 7,029,825
2014-07-24 2014-07-22 12.276 569,474 -5,760 0.00% 6,990,896
2014-07-23 2014-07-21 12.082 575,234 -4,113 0.00% 6,949,739
2014-07-22 2014-07-18 12.082 579,347 -4,937 0.00% 6,999,431
2014-07-21 2014-07-17 12.082 584,284 +2,468 0.00% 7,059,077
2014-07-18 2014-07-16 12.106 581,816 +1,460 0.00% 7,043,403
2014-07-17 2014-07-15 12.155 580,356 +1,234 0.00% 7,053,945
2014-07-15 2014-07-11 12.106 579,122 -1,645 0.00% 7,010,790
2014-07-14 2014-07-10 12.130 580,767 -24,271 0.00% 7,044,822
2014-07-11 2014-07-09 12.033 605,038 -2,057 0.00% 7,280,403
2014-07-10 2014-07-08 12.203 607,095 -2,468 0.00% 7,408,460
2014-07-09 2014-07-07 12.130 609,563 -1,646 0.00% 7,394,124
2014-07-07 2014-07-03 12.130 611,209 -4,525 0.00% 7,414,090
2014-07-04 2014-07-02 12.082 615,734 -3,291 0.00% 7,439,043
2014-07-02 2014-06-27 11.911 619,025 -1,645 0.00% 7,373,468
2014-06-30 2014-06-26 11.911 620,670 -10,696 0.00% 7,393,063
2014-06-27 2014-06-25 11.693 631,366 +2,057 0.00% 7,382,336
2014-06-26 2014-06-24 11.766 629,309 +12,341 0.00% 7,404,178
2014-06-25 2014-06-23 11.766 616,968 -4,525 0.00% 7,258,979
2014-06-24 2014-06-20 11.984 621,493 -2,468 0.00% 7,448,189
2014-06-20 2014-06-18 12.009 623,961 +7,404 0.00% 7,492,935
2014-06-19 2014-06-17 12.009 616,557 +823 0.00% 7,404,023
2014-06-18 2014-06-16 12.033 615,734 +823 0.00% 7,409,107
2014-06-17 2014-06-13 12.057 614,911 -129,582 0.00% 7,414,152
2014-06-16 2014-06-12 11.838 744,493 +138,221 0.00% 8,813,677
2014-06-13 2014-06-11 13.594 606,272 -6,994 0.00% 8,241,957
2014-06-12 2014-06-10 13.569 613,266 +29,005 0.00% 8,321,127
2014-06-11 2014-06-09 13.413 584,261 +1,156 0.00% 7,836,624
2014-06-10 2014-06-06 13.387 583,105 +13,491 0.00% 7,805,991
2014-06-09 2014-06-05 13.413 569,614 +3,469 0.00% 7,640,165
2014-06-06 2014-06-04 13.387 566,145 +14,647 0.00% 7,578,948
2014-06-05 2014-06-03 13.335 551,498 -1,927 0.00% 7,354,254
2014-06-04 2014-05-30 13.076 553,425 -7,199 0.00% 7,236,372
2014-06-03 2014-05-29 13.024 560,624 -7,709 0.00% 7,301,414
2014-05-30 2014-05-28 13.076 568,333 -10,407 0.00% 7,431,303
2014-05-29 2014-05-27 12.868 578,740 -1,542 0.00% 7,447,264
2014-05-28 2014-05-26 12.894 580,282 +3,855 0.00% 7,482,161
2014-05-27 2014-05-23 12.946 576,427 -6,553 0.00% 7,462,364
2014-05-26 2014-05-22 12.894 582,980 -13,491 0.00% 7,516,949
2014-05-23 2014-05-21 12.712 596,471 -3,469 0.00% 7,582,580
2014-05-22 2014-05-20 12.557 599,940 -6,552 0.00% 7,533,291
2014-05-21 2014-05-19 12.505 606,492 -1,157 0.00% 7,584,094
2014-05-20 2014-05-16 12.505 607,649 -7,709 0.00% 7,598,562
2014-05-19 2014-05-15 12.505 615,358 -8,479 0.00% 7,694,962
2014-05-16 2014-05-14 12.427 623,837 -69,382 0.00% 7,752,436
2014-05-15 2014-05-13 12.168 693,219 +43,942 0.00% 8,434,802
2014-05-14 2014-05-12 12.245 649,277 +9,251 0.00% 7,950,667
2014-05-13 2014-05-09 12.116 640,026 -42,785 0.00% 7,754,362
2014-05-12 2014-05-08 12.064 682,811 -771 0.00% 8,237,303
2014-05-09 2014-05-07 11.934 683,582 +2,312 0.00% 8,157,931
2014-05-07 2014-05-02 11.986 681,270 +3,855 0.00% 8,165,688
2014-05-05 2014-04-30 11.986 677,415 -7,709 0.00% 8,119,483
2014-05-02 2014-04-29 12.116 685,124 +1,542 0.00% 8,300,756
2014-04-30 2014-04-28 11.986 683,582 -6,553 0.00% 8,193,400
2014-04-29 2014-04-25 12.012 690,135 +25,054 0.00% 8,289,849
2014-04-28 2014-04-24 12.219 665,081 +6,938 0.00% 8,126,939
2014-04-25 2014-04-23 12.271 658,143 +6,168 0.00% 8,076,310
2014-04-24 2014-04-22 12.453 651,975 -5,397 0.00% 8,119,023
2014-04-23 2014-04-17 12.479 657,372 -18,887 0.00% 8,203,286
2014-04-22 2014-04-16 12.427 676,259 -3,083 0.00% 8,403,886
2014-04-17 2014-04-15 12.427 679,342 +2,698 0.00% 8,442,198
2014-04-16 2014-04-14 12.557 676,644 -5,011 0.00% 8,496,443
2014-04-15 2014-04-11 12.479 681,655 -19,658 0.00% 8,506,311
2014-04-14 2014-04-10 12.686 701,313 -6,938 0.00% 8,897,179
2014-04-11 2014-04-09 12.790 708,251 +11,563 0.00% 9,058,696
2014-04-10 2014-04-08 12.712 696,688 +1,157 0.00% 8,856,579
2014-04-09 2014-04-07 12.401 695,531 -129,512 0.00% 8,625,335
2014-04-08 2014-04-04 12.297 825,043 -22,741 0.00% 10,145,805
2014-04-07 2014-04-03 12.219 847,784 +5,396 0.00% 10,359,474
2014-04-04 2014-04-02 12.168 842,388 +2,698 0.00% 10,249,828
2014-04-03 2014-04-01 12.349 839,690 -20,043 0.00% 10,369,492
2014-04-02 2014-03-31 12.375 859,733 -53,192 0.00% 10,639,312
2014-04-01 2014-03-28 12.245 912,925 +3,854 0.00% 11,179,147
2014-03-31 2014-03-27 11.986 909,071 -36,232 0.00% 10,896,107
2014-03-28 2014-03-26 12.012 945,303 +17,384 0.00% 11,354,907
2014-03-27 2014-03-25 11.856 927,919 -386 0.00% 11,001,650
2014-03-26 2014-03-24 11.830 928,305 -30,836 0.00% 10,982,143
2014-03-25 2014-03-21 11.493 959,141 -8,480 0.00% 11,023,455
2014-03-24 2014-03-20 11.260 967,621 +16,960 0.00% 10,894,984
2014-03-21 2014-03-19 11.441 950,661 +8,866 0.00% 10,876,667
2014-03-20 2014-03-18 11.441 941,795 +18,116 0.00% 10,775,230
2014-03-19 2014-03-17 11.467 923,679 +25,054 0.00% 10,591,925
2014-03-18 2014-03-14 11.493 898,625 +385 0.00% 10,327,942
2014-03-17 2014-03-13 11.571 898,240 +129,512 0.00% 10,393,428
2014-03-14 2014-03-12 11.519 768,728 -1,157 0.00% 8,854,973
2014-03-13 2014-03-11 11.675 769,885 +25,440 0.00% 8,988,142
2014-03-12 2014-03-10 11.701 744,445 +3,469 0.00% 8,710,453
2014-03-11 2014-03-07 11.882 740,976 -10,022 0.00% 8,804,429
2014-03-10 2014-03-06 11.727 750,998 +8,866 0.00% 8,806,610
2014-03-07 2014-03-05 11.804 742,132 +8,865 0.00% 8,760,404
2014-03-05 2014-03-03 11.908 733,267 +2,698 0.00% 8,731,853
2014-03-04 2014-02-28 12.064 730,569 +41,243 0.00% 8,813,446
2014-03-03 2014-02-27 12.142 689,326 -31,992 0.00% 8,369,549
2014-02-28 2014-02-26 11.908 721,318 +33,920 0.00% 8,589,562
2014-02-27 2014-02-25 12.012 687,398 -16,575 0.00% 8,256,972
2014-02-26 2014-02-24 12.064 703,973 -8,865 0.00% 8,492,597
2014-02-25 2014-02-21 12.142 712,838 +771 0.00% 8,655,024
2014-02-24 2014-02-20 12.219 712,067 +17,731 0.00% 8,701,083
2014-02-21 2014-02-19 12.557 694,336 -23,860 0.00% 8,718,597
2014-02-20 2014-02-18 12.557 718,196 +40,087 0.00% 9,018,201
2014-02-19 2014-02-17 12.609 678,109 -11,949 0.00% 8,550,024
2014-02-18 2014-02-14 12.427 690,058 +3,855 0.00% 8,575,366
2014-02-17 2014-02-13 12.349 686,203 +14,647 0.00% 8,474,052
2014-02-14 2014-02-12 12.505 671,556 +3,854 0.00% 8,397,709
2014-02-13 2014-02-11 12.323 667,702 -18,501 0.00% 8,228,257
2014-02-12 2014-02-10 12.038 686,203 +21,199 0.00% 8,260,421
2014-02-11 2014-02-07 12.194 665,004 +11,564 0.00% 8,108,746
2014-02-10 2014-02-06 12.090 653,440 -13,876 0.00% 7,899,929
2014-02-07 2014-02-05 12.012 667,316 +29,679 0.00% 8,015,749
2014-02-06 2014-02-04 12.090 637,637 +10,408 0.00% 7,708,875
2014-02-05 2014-01-30 12.479 627,229 -57,818 0.00% 7,827,134
2014-02-04 2014-01-28 12.116 685,047 +6,938 0.00% 8,299,823
2014-01-29 2014-01-27 12.116 678,109 -21,585 0.00% 8,215,764
2014-01-28 2014-01-24 12.349 699,694 +10,022 0.00% 8,640,655
2014-01-27 2014-01-23 12.479 689,672 +55,504 0.00% 8,606,355
2014-01-24 2014-01-22 12.920 634,168 -8,094 0.00% 8,193,420
2014-01-23 2014-01-21 12.738 642,262 -4,625 0.00% 8,181,356
2014-01-22 2014-01-20 12.401 646,887 +31,221 0.00% 8,022,097
2014-01-21 2014-01-17 12.661 615,666 +3,855 0.00% 7,794,649
2014-01-20 2014-01-16 12.816 611,811 +6,167 0.00% 7,841,078
2014-01-17 2014-01-15 12.816 605,644 +26,596 0.00% 7,762,041
2014-01-16 2014-01-14 12.790 579,048 +771 0.00% 7,406,159
2014-01-15 2014-01-13 12.842 578,277 +10,792 0.00% 7,426,303
2014-01-14 2014-01-10 12.842 567,485 -10,021 0.00% 7,287,711
2014-01-13 2014-01-09 12.816 577,506 +6,552 0.00% 7,401,419
2014-01-10 2014-01-08 13.076 570,954 +5,782 0.00% 7,465,574
2014-01-09 2014-01-07 12.842 565,172 -6,167 0.00% 7,258,007
2014-01-08 2014-01-06 12.868 571,339 +7,323 0.00% 7,352,027
2014-01-07 2014-01-03 13.128 564,016 +32,378 0.00% 7,404,121
2014-01-06 2014-01-02 13.491 531,638 +14,262 0.00% 7,172,176
2014-01-03 2013-12-31 13.594 517,376 +6,938 0.00% 7,033,462
2014-01-02 2013-12-27 13.569 510,438 +10,407 0.00% 6,925,901
2013-12-30 2013-12-24 13.646 500,031 +2,698 0.00% 6,823,611
2013-12-27 2013-12-20 13.465 497,333 -1,927 0.00% 6,696,474
2013-12-23 2013-12-19 13.465 499,260 +3,469 0.00% 6,722,421
2013-12-20 2013-12-18 13.620 495,791 +7,709 0.00% 6,752,887
2013-12-19 2013-12-17 13.672 488,082 +6,938 0.00% 6,673,213
2013-12-18 2013-12-16 13.724 481,144 +12,335 0.00% 6,603,320
2013-12-17 2013-12-13 13.958 468,809 +2,312 0.00% 6,543,495
2013-12-16 2013-12-12 13.906 466,497 +1,928 0.00% 6,487,020
2013-12-13 2013-12-11 14.087 464,569 -30,836 0.00% 6,544,578
2013-12-12 2013-12-10 14.477 495,405 +66,682 0.00% 7,171,767
2013-12-10 2013-12-06 14.503 428,723 -69,381 0.00% 6,217,562
2013-12-09 2013-12-05 14.295 498,104 -9,636 0.00% 7,120,380
2013-12-06 2013-12-04 14.295 507,740 +66,298 0.00% 7,258,127
2013-12-05 2013-12-03 14.477 441,442 -46,254 0.00% 6,390,567
2013-12-04 2013-12-02 14.528 487,696 +6,167 0.00% 7,085,472
2013-12-03 2013-11-29 14.451 481,529 -38,545 0.00% 6,958,397
2013-12-02 2013-11-28 14.399 520,074 +7,709 0.00% 7,488,411
2013-11-29 2013-11-27 14.399 512,365 +7,709 0.00% 7,377,411
2013-11-28 2013-11-26 14.295 504,656 -2,313 0.00% 7,214,041
2013-11-27 2013-11-25 14.321 506,969 +15,804 0.00% 7,260,258
2013-11-26 2013-11-22 14.399 491,165 -386 0.00% 7,072,158
2013-11-25 2013-11-21 14.295 491,551 -1,542 0.00% 7,026,705
2013-11-22 2013-11-20 14.373 493,093 -2,312 0.00% 7,087,126
2013-11-21 2013-11-19 14.399 495,405 -29,295 0.00% 7,133,209
2013-11-20 2013-11-18 14.347 524,700 -80,173 0.00% 7,527,795
2013-11-19 2013-11-15 13.828 604,873 -39,316 0.00% 8,364,172
2013-11-18 2013-11-14 13.465 644,189 +4,625 0.00% 8,673,856
2013-11-15 2013-11-13 13.387 639,564 +94,435 0.00% 8,561,804
2013-11-13 2013-11-11 13.906 545,129 -31,221 0.00% 7,580,461
2013-11-12 2013-11-08 13.543 576,350 -771 0.00% 7,805,278
2013-11-11 2013-11-07 13.672 577,121 +17,345 0.00% 7,890,582
2013-11-08 2013-11-06 13.802 559,776 +9,251 0.00% 7,726,049
2013-11-07 2013-11-05 13.854 550,525 +52,036 0.00% 7,626,932
2013-11-06 2013-11-04 14.036 498,489 -1,927 0.00% 6,996,558
2013-11-05 2013-11-01 14.061 500,416 -1,542 0.00% 7,036,587
2013-11-04 2013-10-31 14.087 501,958 -33,149 0.00% 7,071,292
2013-11-01 2013-10-30 14.191 535,107 -111,395 0.00% 7,593,806
2013-10-31 2013-10-29 13.854 646,502 -34,305 0.00% 8,956,590
2013-10-30 2013-10-28 13.491 680,807 -1,927 0.00% 9,184,572
2013-10-29 2013-10-25 13.335 682,734 +48,952 0.00% 9,104,293
2013-10-28 2013-10-24 13.517 633,782 +5,608 0.00% 8,566,614
2013-10-25 2013-10-23 13.698 628,174 +91,737 0.00% 8,604,892
2013-10-24 2013-10-22 14.010 536,437 +4,240 0.00% 7,515,261
2013-10-23 2013-10-21 14.061 532,197 +11,178 0.00% 7,483,474
2013-10-22 2013-10-18 14.036 521,019 +49,723 0.00% 7,312,778
2013-10-21 2013-10-17 14.113 471,296 +28,909 0.00% 6,651,571
2013-10-18 2013-10-16 14.347 442,387 +15,418 0.00% 6,346,862
2013-10-17 2013-10-15 14.399 426,969 -4,240 0.00% 6,147,816
2013-10-16 2013-10-11 14.321 431,209 -50,494 0.00% 6,175,306
2013-10-15 2013-10-10 14.139 481,703 +30,836 0.00% 6,810,946
2013-10-11 2013-10-09 14.243 450,867 -385 0.00% 6,421,735
2013-10-10 2013-10-08 14.295 451,252 +5,782 0.00% 6,450,633
2013-10-09 2013-10-07 14.191 445,470 +26,981 0.00% 6,321,751
2013-10-08 2013-10-04 14.295 418,489 -771 0.00% 5,982,287
2013-10-04 2013-10-02 14.165 419,260 -42,399 0.00% 5,938,922
2013-10-03 2013-09-30 14.036 461,659 +17,730 0.00% 6,479,629
2013-10-02 2013-09-27 14.373 443,929 +771 0.00% 6,380,502
2013-09-30 2013-09-26 14.477 443,158 +5,782 0.00% 6,415,409
2013-09-27 2013-09-25 14.554 437,376 -8,094 0.00% 6,365,747
2013-09-25 2013-09-23 14.528 445,470 -6,168 0.00% 6,471,993
2013-09-24 2013-09-19 14.503 451,638 +2,313 0.00% 6,549,888
2013-09-23 2013-09-18 14.243 449,325 -24,669 0.00% 6,399,772
2013-09-19 2013-09-17 14.373 473,994 -771 0.00% 6,812,620
2013-09-18 2013-09-16 14.373 474,765 -31,607 0.00% 6,823,702
2013-09-17 2013-09-13 14.165 506,372 -32,763 0.00% 7,172,885
2013-09-16 2013-09-12 14.217 539,135 +26,211 0.00% 7,664,956
2013-09-13 2013-09-11 14.243 512,924 -53,192 0.00% 7,305,618
2013-09-12 2013-09-10 14.243 566,116 +3,854 0.00% 8,063,235
2013-09-11 2013-09-09 13.984 562,262 -157,264 0.00% 7,862,471
2013-09-10 2013-09-06 13.698 719,526 +28,524 0.00% 9,856,256
2013-09-09 2013-09-05 13.724 691,002 -19,620 0.00% 9,483,454
2013-09-06 2013-09-04 13.569 710,622 +19,273 0.00% 9,642,106
2013-09-05 2013-09-03 13.620 691,349 +385 0.00% 9,416,472
2013-09-04 2013-09-02 13.543 690,964 -136,064 0.00% 9,357,449
2013-09-03 2013-08-30 13.205 827,028 -3,083 0.00% 10,921,180
2013-09-02 2013-08-29 13.128 830,111 -23,513 0.00% 10,897,284
2013-08-30 2013-08-28 13.102 853,624 +29,680 0.00% 11,183,804
2013-08-29 2013-08-27 13.335 823,944 +131,053 0.00% 10,987,335
2013-08-28 2013-08-26 13.465 692,891 -117,177 0.00% 9,329,618
2013-08-27 2013-08-23 13.335 810,068 -60,130 0.00% 10,802,298
2013-08-26 2013-08-22 13.387 870,198 +40,472 0.00% 11,649,287
2013-08-23 2013-08-21 13.179 829,726 +131,863 0.00% 10,935,282
2013-08-22 2013-08-20 13.361 697,863 +2,312 0.00% 9,324,144
2013-08-20 2013-08-16 13.776 695,551 +160,733 0.00% 9,581,976
2013-08-19 2013-08-15 13.724 534,818 +2,698 0.00% 7,339,953
2013-08-16 2013-08-13 13.698 532,120 -176,536 0.00% 7,289,120
2013-08-15 2013-08-12 13.309 708,656 -11,178 0.00% 9,431,579
2013-08-13 2013-08-09 12.894 719,834 +14,262 0.00% 9,281,546
2013-08-12 2013-08-08 12.842 705,572 -771 0.00% 9,061,041
2013-08-09 2013-08-07 12.790 706,343 -13,876 0.00% 9,034,292
2013-08-08 2013-08-06 12.972 720,219 +4,625 0.00% 9,342,565
2013-08-07 2013-08-05 13.153 715,594 +17,731 0.00% 9,412,527
2013-08-06 2013-08-02 13.205 697,863 -35,076 0.00% 9,215,513
2013-08-05 2013-08-01 13.257 732,939 +18,887 0.00% 9,716,734
2013-08-01 2013-07-30 13.205 714,052 -17,345 0.00% 9,429,294
2013-07-31 2013-07-29 13.128 731,397 +13,876 0.00% 9,601,415
2013-07-30 2013-07-26 13.257 717,521 -386 0.00% 9,512,334
2013-07-29 2013-07-25 13.231 717,907 -34,690 0.00% 9,498,826
2013-07-26 2013-07-24 13.335 752,597 -19,658 0.00% 10,035,920
2013-07-25 2013-07-23 13.231 772,255 -197,736 0.00% 10,217,919
2013-07-24 2013-07-22 12.609 969,991 +2,313 0.00% 12,230,256
2013-07-23 2013-07-19 12.764 967,678 -2,313 0.00% 12,351,723
2013-07-22 2013-07-18 12.764 969,991 +7,323 0.00% 12,381,247
2013-07-19 2013-07-17 12.790 962,668 -2,698 0.00% 12,312,749
2013-07-18 2013-07-16 12.686 965,366 +21,585 0.00% 12,247,076
2013-07-17 2013-07-15 12.738 943,781 +3,855 0.00% 12,022,209
2013-07-16 2013-07-12 12.712 939,926 -4,625 0.00% 11,948,718
2013-07-15 2013-07-11 12.842 944,551 +121,416 0.00% 12,130,038
2013-07-12 2013-07-10 12.453 823,135 +9,251 0.00% 10,250,472
2013-07-11 2013-07-09 12.297 813,884 -4,240 0.00% 10,008,579
2013-07-10 2013-07-08 12.297 818,124 +6,553 0.00% 10,060,720
2013-07-09 2013-07-05 12.505 811,571 -5,782 0.00% 10,148,576
2013-07-08 2013-07-04 12.116 817,353 -2,698 0.00% 9,902,802
2013-07-05 2013-07-03 11.830 820,051 +29,680 0.00% 9,701,464
2013-07-03 2013-06-28 12.686 790,371 -18,887 0.00% 10,027,009
2013-07-02 2013-06-27 12.349 809,258 -17,346 0.00% 9,993,682
2013-06-28 2013-06-26 12.194 826,604 -72,079 0.00% 10,079,220
2013-06-27 2013-06-25 11.415 898,683 +48,181 0.00% 10,258,663
2013-06-26 2013-06-24 11.623 850,502 +53,193 0.00% 9,885,188
2013-06-25 2013-06-21 11.986 797,309 -5,782 0.00% 9,556,530
2013-06-24 2013-06-20 11.856 803,091 +63,214 0.00% 9,521,657
2013-06-21 2013-06-19 12.323 739,877 +37,003 0.00% 9,117,688
2013-06-20 2013-06-18 12.505 702,874 +22,356 0.00% 8,789,336
2013-06-19 2013-06-17 12.531 680,518 -2,313 0.00% 8,527,433
2013-06-18 2013-06-14 13.984 682,831 -92,122 0.00% 9,548,646
2013-06-17 2013-06-13 14.039 774,953 -216,471 0.00% 10,879,621
2013-06-14 2013-06-11 14.260 991,424 +34,443 0.00% 14,137,433
2013-06-13 2013-06-10 14.453 956,981 -363 0.00% 13,831,052
2013-06-11 2013-06-07 14.453 957,344 +7,614 0.00% 13,836,298
2013-06-10 2013-06-06 14.618 949,730 +5,076 0.00% 13,883,425
2013-06-07 2013-06-05 14.784 944,654 -69,612 0.00% 13,965,554
2013-06-06 2013-06-04 14.839 1,014,266 +3,626 0.00% 15,050,632
2013-06-05 2013-06-03 14.894 1,010,640 +5,438 0.00% 15,052,577
2013-06-04 2013-05-31 15.087 1,005,202 +5,439 0.00% 15,165,658
2013-06-03 2013-05-30 14.922 999,763 +51,846 0.00% 14,918,149
2013-05-31 2013-05-29 14.949 947,917 +14,140 0.00% 14,170,664
2013-05-30 2013-05-28 15.170 933,777 -60,548 0.00% 14,165,322
2013-05-29 2013-05-27 14.922 994,325 +5,439 0.00% 14,837,004
2013-05-28 2013-05-24 14.867 988,886 +14,139 0.00% 14,701,295
2013-05-27 2013-05-23 14.839 974,747 +109,131 0.00% 14,464,212
2013-05-24 2013-05-22 15.253 865,616 +61,272 0.00% 13,202,951
2013-05-23 2013-05-21 15.225 804,344 +60,548 0.00% 12,246,204
2013-05-22 2013-05-20 15.556 743,796 -47,858 0.00% 11,570,538
2013-05-20 2013-05-15 15.308 791,654 -7,614 0.00% 12,118,504
2013-05-16 2013-05-14 15.142 799,268 +34,806 0.00% 12,102,786
2013-05-15 2013-05-13 15.335 764,462 -3,263 0.00% 11,723,338
2013-05-14 2013-05-10 15.556 767,725 -3,626 0.00% 11,942,779
2013-05-13 2013-05-09 15.418 771,351 -10,876 0.00% 11,892,809
2013-05-10 2013-05-08 15.446 782,227 +29,004 0.00% 12,082,072
2013-05-09 2013-05-07 15.308 753,223 +43,145 0.00% 11,530,208
2013-05-08 2013-05-06 15.170 710,078 -30,455 0.00% 10,771,826
2013-05-07 2013-05-03 14.977 740,533 +35,201 0.00% 11,090,850
2013-05-06 2013-05-02 14.949 705,332 +3,988 0.00% 10,544,196
2013-05-03 2013-04-30 15.060 701,344 +3,952 0.00% 10,561,955
2013-05-02 2013-04-29 14.949 697,392 -1,813 0.00% 10,425,499
2013-04-30 2013-04-26 14.922 699,205 -5,438 0.00% 10,433,317
2013-04-29 2013-04-25 14.811 704,643 -24,292 0.00% 10,436,720
2013-04-26 2013-04-24 14.563 728,935 -3,988 0.00% 10,615,570
2013-04-25 2013-04-23 14.370 732,923 +40,969 0.00% 10,532,141
2013-04-24 2013-04-22 14.480 691,954 +5,076 0.00% 10,019,756
2013-04-23 2013-04-19 14.508 686,878 -2,868 0.00% 9,965,198
2013-04-22 2013-04-18 13.956 689,746 -54,985 0.00% 9,626,320
2013-04-19 2013-04-17 14.011 744,731 +3,625 0.00% 10,434,791
2013-04-18 2013-04-16 14.205 741,106 +37,583 0.00% 10,527,086
2013-04-17 2013-04-15 14.260 703,523 +3,626 0.00% 10,032,044
2013-04-16 2013-04-12 14.480 699,897 -725 0.00% 10,134,773
2013-04-15 2013-04-11 14.508 700,622 -3,989 0.00% 10,164,596
2013-04-12 2013-04-10 14.425 704,611 +7,578 0.00% 10,164,165
2013-04-11 2013-04-09 14.425 697,033 -9,789 0.00% 10,054,851
2013-04-10 2013-04-08 14.260 706,822 +11,239 0.00% 10,079,087
2013-04-09 2013-04-05 14.342 695,583 +17,301 0.00% 9,976,378
2013-04-08 2013-04-03 14.729 678,282 -26,829 0.00% 9,990,153
2013-04-05 2013-04-02 14.811 705,111 +35,531 0.00% 10,443,652
2013-04-03 2013-03-28 15.004 669,580 -89,190 0.00% 10,046,666
2013-04-02 2013-03-27 15.032 758,770 +112,031 0.00% 11,405,839
2013-03-28 2013-03-26 14.922 646,739 +3,263 0.00% 9,650,436
2013-03-27 2013-03-25 14.867 643,476 +5,076 0.00% 9,566,250
2013-03-26 2013-03-22 14.673 638,400 -2,538 0.00% 9,367,530
2013-03-25 2013-03-21 14.729 640,938 +7,976 0.00% 9,440,128
2013-03-22 2013-03-20 14.729 632,962 -3,988 0.00% 9,322,652
2013-03-21 2013-03-19 14.342 636,950 +14,140 0.00% 9,135,436
2013-03-20 2013-03-18 14.536 622,810 -10,877 0.00% 9,052,881
2013-03-19 2013-03-15 14.922 633,687 -19,215 0.00% 9,455,678
2013-03-18 2013-03-14 14.977 652,902 +39,881 0.00% 9,778,414
2013-03-15 2013-03-13 14.811 613,021 +11,240 0.00% 9,079,674
2013-03-14 2013-03-12 15.142 601,781 -6,501 0.00% 9,112,372
2013-03-13 2013-03-11 15.308 608,282 +1,813 0.00% 9,311,476
2013-03-12 2013-03-08 15.335 606,469 -31,180 0.00% 9,300,451
2013-03-11 2013-03-07 15.060 637,649 +18,128 0.00% 9,602,735
2013-03-08 2013-03-06 15.170 619,521 -9,789 0.00% 9,398,084
2013-03-07 2013-03-05 14.811 629,310 +21,753 0.00% 9,320,936
2013-03-06 2013-03-04 14.894 607,557 +6,164 0.00% 9,049,017
2013-03-05 2013-03-01 15.225 601,393 -3,263 0.00% 9,156,259
2013-03-04 2013-02-28 15.363 604,656 -14,503 0.00% 9,289,325
2013-03-01 2013-02-27 14.894 619,159 +18,853 0.00% 9,221,818
2013-02-28 2013-02-26 14.922 600,306 +1,813 0.00% 8,957,577
2013-02-27 2013-02-25 15.225 598,493 -725 0.00% 9,112,106
2013-02-26 2013-02-22 15.142 599,218 +725 0.00% 9,073,562
2013-02-25 2013-02-21 15.308 598,493 -1,813 0.00% 9,161,628
2013-02-22 2013-02-20 15.639 600,306 -8,338 0.00% 9,388,071
2013-02-21 2013-02-19 15.446 608,644 +10,514 0.00% 9,400,955
2013-02-20 2013-02-18 15.749 598,130 +1,088 0.00% 9,420,030
2013-02-19 2013-02-15 15.859 597,042 -16,678 0.00% 9,468,765
2013-02-18 2013-02-14 15.915 613,720 -1,839 0.00% 9,767,124
2013-02-15 2013-02-08 15.528 615,559 +7,614 0.00% 9,558,697
2013-02-14 2013-02-07 15.528 607,945 +3,988 0.00% 9,440,463
2013-02-08 2013-02-06 15.749 603,957 +10,152 0.00% 9,511,800
2013-02-07 2013-02-05 15.777 593,805 +35,168 0.00% 9,368,293
2013-02-06 2013-02-04 16.246 558,637 -32,250 0.00% 9,075,396
2013-02-05 2013-02-01 16.190 590,887 -22,116 0.00% 9,566,722
2013-02-04 2013-01-31 16.108 613,003 +725 0.00% 9,874,067
2013-02-01 2013-01-30 16.135 612,278 +56,922 0.00% 9,879,276
2013-01-31 2013-01-29 16.053 555,356 +191,431 0.00% 8,914,871
2013-01-29 2013-01-25 16.301 363,925 -362 0.00% 5,932,257
2013-01-28 2013-01-24 16.384 364,287 -28,280 0.00% 5,968,301
2013-01-24 2013-01-22 16.466 392,567 -6,888 0.00% 6,464,110
2013-01-23 2013-01-21 16.273 399,455 +7,251 0.00% 6,500,406
2013-01-22 2013-01-18 16.384 392,204 -6,526 0.00% 6,425,680
2013-01-21 2013-01-17 16.108 398,730 -25,017 0.00% 6,422,622
2013-01-18 2013-01-16 16.053 423,747 +8,339 0.00% 6,802,213
2013-01-17 2013-01-15 16.163 415,408 +1,450 0.00% 6,714,181
2013-01-15 2013-01-11 15.887 413,958 -5,438 0.00% 6,576,569
2013-01-10 2013-01-08 15.556 419,396 +362 0.00% 6,524,151
2013-01-08 2013-01-04 15.970 419,034 -3,625 0.00% 6,691,884
2013-01-07 2013-01-03 16.025 422,659 +1,813 0.00% 6,773,090
2013-01-04 2013-01-02 15.722 420,846 -3,264 0.00% 6,616,353
2013-01-03 2012-12-31 15.170 424,110 -2,900 0.00% 6,433,715
2013-01-02 2012-12-27 15.280 427,010 +8,701 0.00% 6,524,818
2012-12-28 2012-12-24 15.225 418,309 -5,801 0.00% 6,368,789
2012-12-27 2012-12-20 15.446 424,110 +13,778 0.00% 6,550,691
2012-12-21 2012-12-19 15.418 410,332 -38,069 0.00% 6,326,562
2012-12-19 2012-12-17 15.170 448,401 -2,175 0.00% 6,802,207
2012-12-18 2012-12-14 15.115 450,576 +40,244 0.00% 6,810,347
2012-12-17 2012-12-13 15.087 410,332 -26,830 0.00% 6,190,751
2012-12-14 2012-12-12 15.115 437,162 +17,403 0.00% 6,607,597
2012-12-13 2012-12-11 14.867 419,759 +39,882 0.00% 6,240,356
2012-12-11 2012-12-07 14.646 379,877 -7,251 0.00% 5,563,628
2012-12-10 2012-12-06 14.591 387,128 +3,263 0.00% 5,648,470
2012-12-07 2012-12-05 14.618 383,865 +17,321 0.00% 5,611,449
2012-12-05 2012-12-03 14.205 366,544 -5,439 0.00% 5,206,597
2012-12-04 2012-11-30 14.425 371,983 -4,351 0.00% 5,365,935
2012-12-03 2012-11-29 14.315 376,334 +1,088 0.00% 5,387,179
2012-11-30 2012-11-28 14.205 375,246 +2,538 0.00% 5,330,205
2012-11-29 2012-11-27 14.398 372,708 -363 0.00% 5,366,113
2012-11-28 2012-11-26 14.398 373,071 +363 0.00% 5,371,339
2012-11-27 2012-11-23 14.453 372,708 -2,175 0.00% 5,386,673
2012-11-26 2012-11-22 14.342 374,883 +5,438 0.00% 5,376,748
2012-11-23 2012-11-21 14.205 369,445 -6,889 0.00% 5,247,804
2012-11-22 2012-11-20 13.956 376,334 -2,900 0.00% 5,252,240
2012-11-20 2012-11-16 13.846 379,234 +1,088 0.00% 5,250,874
2012-11-19 2012-11-15 13.818 378,146 +2,175 0.00% 5,225,380
2012-11-16 2012-11-14 14.094 375,971 -725 0.00% 5,299,024
2012-11-15 2012-11-13 13.681 376,696 -8,702 0.00% 5,153,393
2012-11-14 2012-11-12 13.929 385,398 +3,626 0.00% 5,368,110
2012-11-13 2012-11-09 13.956 381,772 +12,853 0.00% 5,328,135
2012-11-12 2012-11-08 14.011 368,919 +3,263 0.00% 5,169,105
2012-11-09 2012-11-07 14.370 365,656 -5,076 0.00% 5,254,496
2012-11-08 2012-11-06 14.205 370,732 +6,889 0.00% 5,266,085
2012-11-07 2012-11-05 14.287 363,843 +2,175 0.00% 5,198,336
2012-11-06 2012-11-02 14.480 361,668 -3,626 0.00% 5,237,089
2012-11-05 2012-11-01 14.342 365,294 -14,865 0.00% 5,239,218
2012-11-02 2012-10-31 14.149 380,159 -9,426 0.00% 5,379,021
2012-11-01 2012-10-30 13.874 389,585 +15,227 0.00% 5,404,939
2012-10-31 2012-10-29 14.122 374,358 +18,853 0.00% 5,286,615
2012-10-30 2012-10-26 14.039 355,505 -10,876 0.00% 4,990,960
2012-10-29 2012-10-25 14.205 366,381 -151 0.00% 5,204,281
2012-10-26 2012-10-24 14.122 366,532 +12,690 0.00% 5,176,098
2012-10-25 2012-10-22 14.260 353,842 -9,789 0.00% 5,045,690
2012-10-22 2012-10-18 13.929 363,631 +6,163 0.00% 5,064,923
2012-10-19 2012-10-17 13.708 357,468 -1,813 0.00% 4,900,204
2012-10-18 2012-10-16 13.460 359,281 +1,088 0.00% 4,835,871
2012-10-17 2012-10-15 13.625 358,193 -11,602 0.00% 4,880,504
2012-10-16 2012-10-12 13.681 369,795 +9,064 0.00% 5,058,984
2012-10-15 2012-10-11 13.487 360,731 +1,088 0.00% 4,865,337
2012-10-12 2012-10-10 12.936 359,643 -20,878 0.00% 4,652,272
2012-10-11 2012-10-09 12.743 380,521 -3,626 0.00% 4,848,877
2012-10-10 2012-10-08 12.550 384,147 +3,230 0.00% 4,820,915
2012-10-08 2012-10-04 12.660 380,917 +725 0.00% 4,822,405
2012-10-05 2012-10-03 12.660 380,192 +21,391 0.00% 4,813,226
2012-10-04 2012-09-28 12.632 358,801 -4,713 0.00% 4,532,520
2012-09-28 2012-09-26 12.246 363,514 +3,626 0.00% 4,451,688
2012-09-27 2012-09-25 12.384 359,888 -3,626 0.00% 4,456,915
2012-09-26 2012-09-24 12.550 363,514 +2,574 0.00% 4,561,978
2012-09-25 2012-09-21 12.632 360,940 +3,708 0.00% 4,559,541
2012-09-24 2012-09-20 12.439 357,232 +1,813 0.00% 4,443,728
2012-09-21 2012-09-19 12.550 355,419 +2,900 0.00% 4,460,388
2012-09-20 2012-09-18 12.246 352,519 -1,813 0.00% 4,317,040
2012-09-18 2012-09-14 12.219 354,332 -6,526 0.00% 4,329,470
2012-09-17 2012-09-13 11.805 360,858 -725 0.00% 4,259,913
2012-09-14 2012-09-12 11.750 361,583 -2,175 0.00% 4,248,525
2012-09-13 2012-09-11 11.639 363,758 +725 0.00% 4,233,949
2012-09-12 2012-09-10 11.750 363,033 -41,514 0.00% 4,265,562
2012-09-11 2012-09-07 11.998 404,547 -13,052 0.00% 4,853,766
2012-09-10 2012-09-06 11.308 417,599 +40,064 0.00% 4,722,412
2012-09-07 2012-09-05 11.226 377,535 +4,350 0.00% 4,238,110
2012-09-06 2012-09-04 11.474 373,185 +7,251 0.00% 4,281,916
2012-09-05 2012-09-03 11.584 365,934 +1,813 0.00% 4,239,090
2012-09-04 2012-08-31 11.584 364,121 +3,952 0.00% 4,218,088
2012-09-03 2012-08-30 11.557 360,169 +10,152 0.00% 4,162,373
2012-08-29 2012-08-27 11.888 350,017 +3,625 0.00% 4,160,897
2012-08-28 2012-08-24 12.108 346,392 +11,602 0.00% 4,194,237
2012-08-22 2012-08-20 12.274 334,790 +5,076 0.00% 4,109,160
2012-08-21 2012-08-17 12.384 329,714 -1,813 0.00% 4,083,235
2012-08-09 2012-08-07 12.632 331,527 -253,791 0.00% 4,187,984
2012-08-07 2012-08-03 12.412 585,318 -72,512 0.00% 7,264,822
2012-08-03 2012-08-01 12.467 657,830 -84,477 0.00% 8,201,111
2012-08-02 2012-07-31 12.274 742,307 +7,252 0.00% 9,110,961
2012-08-01 2012-07-30 11.915 735,055 -108,768 0.00% 8,758,388
2012-07-31 2012-07-27 11.695 843,823 -8,339 0.00% 9,868,197
2012-07-30 2012-07-26 11.391 852,162 +3,625 0.00% 9,707,174
2012-07-27 2012-07-25 11.446 848,537 -33,355 0.00% 9,712,689
2012-07-17 2012-07-13 11.088 881,892 -16,315 0.00% 9,778,271
2012-07-16 2012-07-12 11.005 898,207 -1,813 0.00% 9,884,847
2012-07-11 2012-07-09 11.529 900,020 +16,678 0.00% 10,376,456
2012-07-09 2012-07-05 11.833 883,342 +8,339 0.00% 10,452,177
2012-07-06 2012-07-04 11.805 875,003 +88,464 0.00% 10,329,372
2012-07-05 2012-07-03 11.915 786,539 +104,055 0.00% 9,371,834
2012-07-04 2012-06-29 11.833 682,484 +15,590 0.00% 8,075,518
2012-07-03 2012-06-28 11.529 666,894 +113,481 0.00% 7,688,714
2012-06-29 2012-06-27 11.722 553,413 +108,768 0.00% 6,487,224
2012-06-27 2012-06-25 11.667 444,645 +3,625 0.00% 5,187,694
2012-06-26 2012-06-22 11.888 441,020 +9,427 0.00% 5,242,714
2012-06-19 2012-06-15 12.246 431,593 +1,450 0.00% 5,285,401
2012-06-15 2012-06-13 11.888 430,143 +62,723 0.00% 5,113,411
2012-06-14 2012-06-12 11.750 367,420 +21,754 0.00% 4,317,109
2012-06-06 2012-06-04 13.543 345,666 +18,304 0.00% 4,681,217
2012-06-04 2012-05-31 13.746 327,362 +1,716 0.00% 4,500,071
2012-05-25 2012-05-23 13.513 325,646 +13,735 0.00% 4,400,610
2012-05-23 2012-05-21 13.513 311,911 +1,717 0.00% 4,215,002
2012-05-22 2012-05-18 13.513 310,194 +3,433 0.00% 4,191,800
2012-05-21 2012-05-17 13.630 306,761 +3,434 0.00% 4,181,144
2012-05-16 2012-05-14 13.950 303,327 +6,867 0.00% 4,231,513
2012-05-15 2012-05-11 14.242 296,460 +3,434 0.00% 4,222,057
2012-05-10 2012-05-08 14.620 293,026 +4,447 0.00% 4,284,094
2012-05-09 2012-05-07 14.678 288,579 +8,584 0.00% 4,235,887
2012-05-07 2012-05-03 15.028 279,995 +6,867 0.00% 4,207,742
2012-05-03 2012-04-30 15.086 273,128 -6,867 0.00% 4,120,454
2012-04-30 2012-04-26 14.999 279,995 +1,717 0.00% 4,199,588
2012-04-27 2012-04-25 14.941 278,278 +6,867 0.00% 4,157,626
2012-04-02 2012-03-29 14.358 271,411 +7,554 0.00% 3,896,938
2012-03-15 2012-03-13 15.698 263,857 -3,434 0.00% 4,141,966
2012-03-01 2012-02-28 16.513 267,291 -3,433 0.00% 4,413,839
2012-02-23 2012-02-21 16.338 270,724 -3,434 0.00% 4,423,222
2012-02-22 2012-02-20 16.193 274,158 +3,434 0.00% 4,439,406
2012-02-17 2012-02-15 16.135 270,724 -3,434 0.00% 4,368,030
2012-02-14 2012-02-10 15.523 274,158 -13,734 0.00% 4,255,761
2012-02-13 2012-02-09 15.902 287,892 -10,612 0.00% 4,577,953
2012-02-09 2012-02-07 15.873 298,504 +7,178 0.00% 4,738,008
2012-02-06 2012-02-02 16.164 291,326 -3,434 0.00% 4,708,921
2012-01-16 2012-01-12 14.708 294,760 -1,716 0.00% 4,335,199
2012-01-13 2012-01-11 14.649 296,476 -4,464 0.00% 4,343,168
2011-12-28 2011-12-22 13.950 300,940 -17,168 0.00% 4,198,214
2011-12-12 2011-12-08 14.271 318,108 -2,747 0.00% 4,539,623
2011-12-09 2011-12-07 14.300 320,855 -6,867 0.00% 4,588,169
2011-12-07 2011-12-05 14.067 327,722 +4,463 0.00% 4,610,010
2011-12-05 2011-12-01 13.892 323,259 -1,716 0.00% 4,490,742
2011-12-01 2011-11-29 12.844 324,975 -3,434 0.00% 4,173,858
2011-11-28 2011-11-24 12.319 328,409 +3,434 0.00% 4,045,801
2011-11-21 2011-11-17 13.339 324,975 +1,716 0.00% 4,334,755
2011-11-14 2011-11-10 13.805 323,259 +28,499 0.00% 4,462,499
2011-11-11 2011-11-09 15.115 294,760 -2,403 0.00% 4,455,383
2011-11-01 2011-10-28 14.620 297,163 -1,717 0.00% 4,344,578
2011-10-31 2011-10-27 14.329 298,880 -4,790 0.00% 4,282,635
2011-10-21 2011-10-19 11.999 303,670 -10,301 0.00% 3,643,747
2011-10-18 2011-10-14 12.378 313,971 -1,717 0.00% 3,886,222
2011-10-17 2011-10-13 12.931 315,688 -3,434 0.00% 4,082,161
2011-10-13 2011-10-11 12.552 319,122 -381,130 0.00% 4,005,744
2011-10-12 2011-10-10 11.766 700,252 +17,168 0.00% 8,239,196
2011-10-11 2011-10-07 11.650 683,084 +10,301 0.00% 7,957,621
2011-10-07 2011-10-04 10.193 672,783 -3,434 0.00% 6,857,916
2011-10-06 2011-10-03 10.485 676,217 +381,131 0.00% 7,089,861
2011-10-04 2011-09-30 11.125 295,086 +8,584 0.00% 3,282,926
2011-09-27 2011-09-23 11.533 286,502 +3,433 0.00% 3,304,243
2011-09-26 2011-09-22 12.086 283,069 -7,210 0.00% 3,421,287
2011-09-22 2011-09-20 13.280 290,279 +3,433 0.00% 3,855,046
2011-09-15 2011-09-12 13.659 286,846 +6,867 0.00% 3,918,057
2011-09-14 2011-09-09 14.416 279,979 +4,121 0.00% 4,036,266
2011-08-31 2011-08-29 14.795 275,858 -17,168 0.00% 4,081,299
2011-08-30 2011-08-26 14.329 293,026 -6,867 0.00% 4,198,754
2011-08-23 2011-08-19 14.125 299,893 +9,270 0.00% 4,236,012
2011-08-22 2011-08-18 14.591 290,623 +3,434 0.00% 4,240,498
2011-08-19 2011-08-17 14.911 287,189 -3,434 0.00% 4,282,397
2011-08-18 2011-08-16 15.057 290,623 +3,434 0.00% 4,375,923
2011-08-16 2011-08-12 14.242 287,189 +17,168 0.00% 4,090,023
2011-08-12 2011-08-10 14.591 270,021 +3,434 0.00% 3,939,893
2011-08-11 2011-08-09 14.445 266,587 +3,433 0.00% 3,850,967
2011-08-10 2011-08-08 15.523 263,154 -10,301 0.00% 4,084,946
2011-08-09 2011-08-05 15.902 273,455 +15,795 0.00% 4,348,382
2011-08-02 2011-07-29 17.270 257,660 +34 0.00% 4,449,906
2011-07-25 2011-07-21 16.630 257,626 +687 0.00% 4,284,251
2011-07-15 2011-07-13 16.397 256,939 +3,468 0.00% 4,212,962
2011-07-14 2011-07-12 16.047 253,471 +10,301 0.00% 4,067,514
2011-07-06 2011-07-04 17.358 243,170 +2,060 0.00% 4,220,903
2011-06-28 2011-06-24 17.154 241,110 +3,434 0.00% 4,135,992
2011-06-24 2011-06-22 16.892 237,676 -3,434 0.00% 4,014,786
2011-06-23 2011-06-21 17.008 241,110 -34,336 0.00% 4,100,881
2011-06-16 2011-06-14 17.270 275,446 +6,867 0.00% 4,757,078
2011-06-13 2011-06-09 16.950 268,579 +36,740 0.00% 4,552,439
2011-06-10 2011-06-08 17.183 231,839 +6,867 0.00% 3,983,709
2011-06-09 2011-06-07 17.620 224,972 +3,433 0.00% 3,963,994
2011-06-07 2011-06-02 19.347 221,539 +7,774 0.00% 4,286,176
2011-05-12 2011-05-09 19.468 213,765 +3,313 0.00% 4,161,578
2011-05-11 2011-05-06 19.528 210,452 +3,313 0.00% 4,109,785
2011-05-09 2011-05-05 19.377 207,139 +6,626 0.00% 4,013,827
2011-04-29 2011-04-27 20.072 200,513 -5,632 0.00% 4,024,630
2011-04-28 2011-04-26 20.162 206,145 -3,808 0.00% 4,156,339
2011-04-27 2011-04-21 20.223 209,953 -33,132 0.00% 4,245,791
2011-04-21 2011-04-19 19.408 243,085 +6,627 0.00% 4,717,706
2011-04-19 2011-04-15 19.740 236,458 -33,132 0.00% 4,667,599
2011-04-08 2011-04-06 20.072 269,590 -2,077 0.00% 5,411,120
2011-04-07 2011-04-04 20.162 271,667 -9,277 0.00% 5,477,408
2011-04-06 2011-04-01 19.800 280,944 -1,731 0.00% 5,562,696
2011-03-21 2011-03-17 18.140 282,675 -6,626 0.00% 5,127,712
2011-03-17 2011-03-15 18.140 289,301 -6,626 0.00% 5,247,907
2011-03-07 2011-03-03 18.321 295,927 -332 0.00% 5,421,694
2011-03-04 2011-03-02 18.140 296,259 -3,313 0.00% 5,374,125
2011-03-03 2011-03-01 18.321 299,572 -3,313 0.00% 5,488,475
2011-03-02 2011-02-28 18.049 302,885 -6,626 0.00% 5,466,895
2011-02-22 2011-02-18 17.898 309,511 -31,475 0.00% 5,539,780
2011-02-15 2011-02-11 17.144 340,986 +3,313 0.00% 5,845,836
2011-02-14 2011-02-10 17.023 337,673 +6,627 0.00% 5,748,270
2011-02-11 2011-02-09 17.325 331,046 +36,444 0.00% 5,735,377
2011-02-01 2011-01-28 17.506 294,602 -3,313 0.00% 5,157,336
2011-01-25 2011-01-21 17.778 297,915 +3,313 0.00% 5,296,261
2011-01-24 2011-01-20 17.959 294,602 -6,626 0.00% 5,290,715
2011-01-20 2011-01-18 18.110 301,228 -2,319 0.00% 5,455,171
2011-01-19 2011-01-17 18.110 303,547 +6,626 0.00% 5,497,167
2011-01-17 2011-01-13 18.170 296,921 +2,319 0.00% 5,395,096
2011-01-07 2011-01-05 17.959 294,602 -1,988 0.00% 5,290,715
2011-01-05 2011-01-03 17.657 296,590 +1,988 0.00% 5,236,898
2011-01-03 2010-12-29 17.144 294,602 +107 0.00% 5,050,633
2010-12-30 2010-12-28 16.902 294,495 +1,325 0.00% 4,977,688
2010-12-29 2010-12-24 17.144 293,170 -12,590 0.00% 5,026,082
2010-12-28 2010-12-22 17.265 305,760 +21,311 0.00% 5,278,839
2010-12-22 2010-12-20 17.234 284,449 +332 0.00% 4,902,327
2010-12-21 2010-12-17 17.355 284,117 +3,313 0.00% 4,930,907
2010-12-20 2010-12-16 17.355 280,804 -7,687 0.00% 4,873,409
2010-12-17 2010-12-15 17.536 288,491 +3,231 0.00% 5,059,064
2010-12-13 2010-12-09 17.687 285,260 +331 0.00% 5,045,454
2010-12-07 2010-12-03 18.049 284,929 +7,289 0.00% 5,142,799
2010-12-06 2010-12-02 18.231 277,640 +331 0.00% 5,061,517
2010-12-02 2010-11-30 18.231 277,309 +663 0.00% 5,055,483
2010-11-30 2010-11-26 17.868 276,646 +1,988 0.00% 4,943,196
2010-11-26 2010-11-24 17.989 274,658 +13,252 0.00% 4,940,834
2010-11-25 2010-11-23 17.808 261,406 +2,651 0.00% 4,655,103
2010-11-24 2010-11-22 18.231 258,755 -1,657 0.00% 4,717,234
2010-11-23 2010-11-19 19.135 260,412 +331 0.00% 4,983,104
2010-11-22 2010-11-18 19.474 260,081 +8,817 0.00% 5,064,784
2010-11-19 2010-11-17 18.982 251,264 +32,505 0.00% 4,769,403
2010-11-18 2010-11-16 19.535 218,759 -975 0.00% 4,273,545
2010-11-15 2010-11-11 20.981 219,734 +2,275 0.00% 4,610,311
2010-11-08 2010-11-04 20.643 217,459 -975 0.00% 4,488,989
2010-11-05 2010-11-03 20.581 218,434 +6,176 0.00% 4,495,675
2010-11-04 2010-11-02 19.689 212,258 -32,505 0.00% 4,179,195
2010-11-03 2010-11-01 19.443 244,763 -99,141 0.00% 4,758,953
2010-11-01 2010-10-28 19.197 343,904 -13,002 0.00% 6,601,922
2010-10-26 2010-10-22 19.259 356,906 +71,511 0.00% 6,873,482
2010-10-25 2010-10-21 19.382 285,395 -32,505 0.00% 5,531,406
2010-10-22 2010-10-20 19.259 317,900 +31,205 0.00% 6,122,284
2010-10-21 2010-10-19 19.474 286,695 -65,010 0.00% 5,583,062
2010-10-20 2010-10-18 19.382 351,705 +6,501 0.00% 6,816,598
2010-10-19 2010-10-15 19.628 345,204 -4,876 0.00% 6,775,558
2010-10-18 2010-10-14 19.535 350,080 -44,207 0.00% 6,838,953
2010-10-15 2010-10-13 18.612 394,287 -32,505 0.00% 7,338,654
2010-10-14 2010-10-12 18.243 426,792 -39,006 0.00% 7,786,093
2010-10-13 2010-10-11 18.397 465,798 -13,652 0.00% 8,569,340
2010-10-11 2010-10-07 18.213 479,450 +45,507 0.00% 8,731,998
2010-10-08 2010-10-06 18.120 433,943 +58,509 0.00% 7,863,150
2010-10-07 2010-10-05 17.782 375,434 +8,126 0.00% 6,675,903
2010-10-05 2010-09-30 17.782 367,308 +45,508 0.00% 6,531,408
2010-10-04 2010-09-29 18.366 321,800 -19,503 0.00% 5,910,292
2010-09-29 2010-09-27 18.151 341,303 +58,509 0.00% 6,194,991
2010-09-27 2010-09-22 17.966 282,794 +6,501 0.00% 5,080,795
2010-09-22 2010-09-20 18.028 276,293 +19,503 0.00% 4,980,995
2010-09-21 2010-09-17 18.305 256,790 -6,501 0.00% 4,700,496
2010-09-20 2010-09-16 18.151 263,291 +6,501 0.00% 4,778,996
2010-09-17 2010-09-15 18.182 256,790 -13,002 0.00% 4,668,896
2010-09-16 2010-09-14 18.243 269,792 -9,752 0.00% 4,921,895
2010-09-15 2010-09-13 17.966 279,544 -13,002 0.00% 5,022,404
2010-09-13 2010-09-09 17.874 292,546 -6,501 0.00% 5,229,003
2010-09-09 2010-09-07 17.966 299,047 -2,925 0.00% 5,372,803
2010-09-08 2010-09-06 18.120 301,972 +6,501 0.00% 5,471,804
2010-09-07 2010-09-03 17.782 295,471 -1,626 0.00% 5,254,015
2010-08-25 2010-08-23 17.320 297,097 +32,506 0.00% 5,145,828
2010-08-24 2010-08-20 17.382 264,591 +3,250 0.00% 4,599,092
2010-08-18 2010-08-16 17.659 261,341 -1,300 0.00% 4,614,961
2010-08-17 2010-08-13 17.536 262,641 +650 0.00% 4,605,597
2010-08-13 2010-08-11 17.690 261,991 +26,004 0.00% 4,634,499
2010-08-12 2010-08-10 18.151 235,987 +13,002 0.00% 4,283,401
2010-08-11 2010-08-09 18.582 222,985 +5,851 0.00% 4,143,441
2010-08-10 2010-08-06 18.397 217,134 +19,503 0.00% 3,994,640
2010-08-05 2010-08-03 18.459 197,631 +650 0.00% 3,648,001
2010-08-04 2010-08-02 18.551 196,981 -1,625 0.00% 3,654,183
2010-07-30 2010-07-28 18.089 198,606 -8,126 0.00% 3,592,678
2010-07-27 2010-07-23 18.120 206,732 -16,903 0.00% 3,746,033
2010-07-19 2010-07-15 17.659 223,635 +6,501 0.00% 3,949,119
2010-07-16 2010-07-14 18.089 217,134 -6,501 0.00% 3,927,840
2010-07-14 2010-07-12 17.936 223,635 -4,876 0.00% 4,011,039
2010-07-13 2010-07-09 17.597 228,511 +6,501 0.00% 4,021,164
2010-07-08 2010-07-06 17.443 222,010 -3,250 0.00% 3,872,614
2010-07-07 2010-07-05 17.167 225,260 +1,625 0.00% 3,866,935
2010-07-06 2010-07-02 17.290 223,635 +9,101 0.00% 3,866,559
2010-07-05 2010-06-30 17.597 214,534 +5,526 0.00% 3,775,207
2010-07-02 2010-06-29 17.720 209,008 +3,251 0.00% 3,703,685
2010-06-24 2010-06-22 18.336 205,757 -3,251 0.00% 3,772,676
2010-06-23 2010-06-21 18.459 209,008 -1,625 0.00% 3,858,005
2010-06-22 2010-06-18 17.843 210,633 -3,251 0.00% 3,758,400
2010-06-21 2010-06-17 17.659 213,884 -6,501 0.00% 3,776,929
2010-05-26 2010-05-24 17.197 220,385 +3,251 0.00% 3,790,028
2010-05-25 2010-05-20 16.828 217,134 -3,251 0.00% 3,653,960
2010-05-19 2010-05-17 17.862 220,385 +7,444 0.00% 3,936,546
2010-05-14 2010-05-12 17.958 212,941 -13,505 0.00% 3,823,921
2010-05-12 2010-05-10 18.085 226,446 +7,852 0.00% 4,095,279
2010-05-10 2010-05-06 17.735 218,594 +3,140 0.00% 3,876,715
2010-05-07 2010-05-05 17.703 215,454 -3,140 0.00% 3,814,168
2010-05-03 2010-04-29 18.021 218,594 -9,422 0.00% 3,939,355
2010-04-30 2010-04-28 18.212 228,016 +5,339 0.00% 4,152,712
2010-04-21 2010-04-19 18.817 222,677 +3,141 0.00% 4,190,186
2010-04-09 2010-04-07 19.995 219,536 -4,712 0.00% 4,389,710
2010-04-08 2010-04-01 19.263 224,248 -3,140 0.00% 4,319,708
2010-04-01 2010-03-30 18.722 227,388 -3,141 0.00% 4,257,114
2010-03-24 2010-03-22 18.308 230,529 +3,141 0.00% 4,220,500
2010-03-12 2010-03-10 18.817 227,388 +2,198 0.00% 4,278,834
2010-03-10 2010-03-08 18.881 225,190 -3,141 0.00% 4,251,814
2010-03-08 2010-03-04 18.308 228,331 -3,140 0.00% 4,180,259
2010-03-03 2010-03-01 18.372 231,471 -1,257 0.00% 4,252,486
2010-03-02 2010-02-26 17.480 232,728 +3,141 0.00% 4,068,098
2010-03-01 2010-02-25 17.289 229,587 +3,141 0.00% 3,969,333
2010-02-26 2010-02-24 17.448 226,446 +3,141 0.00% 3,951,079
2010-02-23 2010-02-19 17.448 223,305 +1,256 0.00% 3,896,274
2010-02-19 2010-02-17 18.149 222,049 -314 0.00% 4,029,899
2010-02-11 2010-02-09 17.576 222,363 +1,256 0.00% 3,908,158
2010-02-09 2010-02-05 17.544 221,107 +6,282 0.00% 3,879,043
2010-02-05 2010-02-03 18.563 214,825 -3,141 0.00% 3,987,712
2010-02-02 2010-01-29 18.149 217,966 -942 0.00% 3,955,798
2010-01-28 2010-01-26 17.862 218,908 +3,140 0.00% 3,910,164
2010-01-26 2010-01-22 18.626 215,768 +15,704 0.00% 4,018,957
2010-01-25 2010-01-21 18.212 200,064 -4,711 0.00% 3,643,640
2010-01-22 2010-01-20 18.754 204,775 +4,711 0.00% 3,840,278
2010-01-21 2010-01-19 19.263 200,064 -1,570 0.00% 3,853,850
2010-01-20 2010-01-18 18.690 201,634 -314 0.00% 3,768,533
2010-01-19 2010-01-15 18.531 201,948 +1,570 0.00% 3,742,252
2010-01-18 2010-01-14 18.594 200,378 -9,736 0.00% 3,725,918
2010-01-15 2010-01-13 18.881 210,114 +22,613 0.00% 3,967,164
2010-01-14 2010-01-12 19.581 187,501 +5,653 0.00% 3,671,548
2010-01-13 2010-01-11 20.027 181,848 -1,256 0.00% 3,641,914
2009-12-23 2009-12-21 19.454 183,104 -6,282 0.00% 3,562,128
2009-12-21 2009-12-17 20.091 189,386 +6,282 0.00% 3,804,939
2009-12-18 2009-12-16 20.059 183,104 +6,281 0.00% 3,672,898
2009-12-17 2009-12-15 20.314 176,823 +7,538 0.00% 3,591,947
2009-12-11 2009-12-09 20.441 169,285 +3,141 0.00% 3,460,381
2009-12-03 2009-12-01 21.333 166,144 -6,282 0.00% 3,544,296
2009-12-01 2009-11-27 19.932 172,426 +1,885 0.00% 3,436,747
2009-11-25 2009-11-23 22.192 170,541 -314 0.00% 3,784,705
2009-11-18 2009-11-16 22.161 170,855 -8,166 0.00% 3,786,234
2009-11-16 2009-11-12 21.237 179,021 -314 0.00% 3,801,896
2009-11-13 2009-11-11 21.587 179,335 +314 0.00% 3,871,375
2009-11-11 2009-11-09 21.205 179,021 -12,563 0.00% 3,796,196
2009-11-04 2009-11-02 20.059 191,584 +1,256 0.00% 3,842,999
2009-11-03 2009-10-30 20.027 190,328 -15,703 0.00% 3,811,745
2009-11-02 2009-10-29 19.359 206,031 +15,703 0.00% 3,988,473
2009-10-30 2009-10-28 19.900 190,328 +6,282 0.00% 3,787,505
2009-10-29 2009-10-27 20.346 184,046 +6,281 0.00% 3,744,533
2009-10-28 2009-10-23 20.728 177,765 -14,133 0.00% 3,684,662
2009-10-27 2009-10-22 20.155 191,898 +6,281 0.00% 3,867,627
2009-10-22 2009-10-20 20.186 185,617 -314 0.00% 3,746,946
2009-10-19 2009-10-15 19.900 185,931 -9,422 0.00% 3,700,005
2009-10-16 2009-10-14 19.836 195,353 -3,141 0.00% 3,875,061
2009-10-13 2009-10-09 19.454 198,494 -3,140 0.00% 3,861,527
2009-10-09 2009-10-07 19.072 201,634 -62,815 0.00% 3,845,573
2009-10-06 2009-10-02 18.117 264,449 +9,422 0.00% 4,790,983
2009-10-02 2009-09-29 18.913 255,027 -6,281 0.00% 4,823,287
2009-09-30 2009-09-28 18.308 261,308 +6,281 0.00% 4,783,998
2009-09-28 2009-09-24 18.754 255,027 +69,096 0.00% 4,782,687
2009-09-25 2009-09-23 19.295 185,931 +3,141 0.00% 3,587,525
2009-09-24 2009-09-22 19.454 182,790 +314 0.00% 3,556,019
2009-09-22 2009-09-18 19.613 182,476 +1,570 0.00% 3,578,961
2009-09-21 2009-09-17 19.836 180,906 -1,570 0.00% 3,588,488
2009-09-18 2009-09-16 19.581 182,476 -6,281 0.00% 3,573,151
2009-09-15 2009-09-11 18.977 188,757 -629 0.00% 3,581,952
2009-09-14 2009-09-10 18.817 189,386 -8,794 0.00% 3,563,738
2009-09-11 2009-09-09 18.403 198,180 -6,909 0.00% 3,647,188
2009-09-10 2009-09-08 18.754 205,089 -3,141 0.00% 3,846,167
2009-09-09 2009-09-07 18.403 208,230 -2,827 0.00% 3,832,142
2009-09-08 2009-09-04 17.926 211,057 -3,140 0.00% 3,783,368
2009-09-03 2009-09-01 16.907 214,197 -3,141 0.00% 3,621,416
2009-08-31 2009-08-27 16.843 217,338 -31,407 0.00% 3,660,680
2009-08-20 2009-08-18 16.939 248,745 +6,281 0.00% 4,213,437
2009-08-14 2009-08-12 16.780 242,464 +3,141 0.00% 4,068,444
2009-08-11 2009-08-07 16.270 239,323 +6,910 0.00% 3,893,819
2009-08-06 2009-08-04 17.225 232,413 +34,233 0.00% 4,003,392
2009-08-04 2009-07-31 17.767 198,180 +9,423 0.00% 3,520,988
2009-07-31 2009-07-29 17.735 188,757 -1,885 0.00% 3,347,563
2009-07-30 2009-07-28 18.117 190,642 -17,274 0.00% 3,453,833
2009-07-24 2009-07-22 16.620 207,916 +314 0.00% 3,455,643
2009-07-22 2009-07-20 17.193 207,602 -15,703 0.00% 3,569,404
2009-07-15 2009-07-13 15.665 223,305 +31,407 0.00% 3,498,114
2009-07-09 2009-07-07 16.461 191,898 +7,852 0.00% 3,158,868
2009-07-03 2009-06-30 17.193 184,046 -15,704 0.00% 3,164,394
2009-06-29 2009-06-25 17.162 199,750 -1,884 0.00% 3,428,041
2009-06-25 2009-06-23 16.461 201,634 +5,025 0.00% 3,319,134
2009-06-24 2009-06-22 17.066 196,609 -25,126 0.00% 3,355,356
2009-06-22 2009-06-18 16.334 221,735 -314 0.00% 3,621,780
2009-06-18 2009-06-16 16.589 222,049 +9,422 0.00% 3,683,469
2009-06-17 2009-06-15 16.652 212,627 -6,281 0.00% 3,540,712
2009-06-12 2009-06-10 16.015 218,908 -12,563 0.00% 3,505,904
2009-06-11 2009-06-09 15.124 231,471 +9,422 0.00% 3,500,746
2009-06-09 2009-06-05 15.633 222,049 +1,570 0.00% 3,471,369
2009-06-04 2009-06-02 15.602 220,479 +31,408 0.00% 3,439,805
2009-05-29 2009-05-26 14.710 189,071 +6,281 0.00% 2,781,233
2009-05-26 2009-05-22 15.838 182,790 +7,137 0.00% 2,894,999
2009-05-22 2009-05-20 15.937 175,653 -1,509 0.00% 2,799,425
2009-05-12 2009-05-08 15.904 177,162 +302 0.00% 2,817,604
2009-05-08 2009-05-06 15.639 176,860 -6,036 0.00% 2,765,921
2009-05-07 2009-05-05 15.208 182,896 +6,036 0.00% 2,781,538
2009-05-06 2009-05-04 15.473 176,860 -12,072 0.00% 2,736,621
2009-05-04 2009-04-29 14.281 188,932 -4,829 0.00% 2,698,056
2009-04-30 2009-04-28 13.651 193,761 +6,036 0.00% 2,645,037
2009-04-29 2009-04-27 13.320 187,725 -6,036 0.00% 2,500,439
2009-04-28 2009-04-24 14.148 193,761 +10,865 0.00% 2,741,337
2009-04-27 2009-04-23 14.512 182,896 -4,829 0.00% 2,654,278
2009-04-24 2009-04-22 14.115 187,725 -6,036 0.00% 2,649,719
2009-04-23 2009-04-21 14.612 193,761 -12,073 0.00% 2,831,216
2009-04-20 2009-04-16 14.678 205,834 -84,506 0.00% 3,021,266
2009-04-17 2009-04-15 14.744 290,340 +4,829 0.00% 4,280,899
2009-04-16 2009-04-14 14.877 285,511 -9,054 0.00% 4,247,538
2009-04-14 2009-04-08 14.181 294,565 +4,829 0.00% 4,177,275
2009-04-09 2009-04-07 14.115 289,736 +75,150 0.00% 4,089,594
2009-04-07 2009-04-03 13.485 214,586 -6,036 0.00% 2,893,769
2009-04-02 2009-03-31 13.353 220,622 -4,226 0.00% 2,945,927
2009-04-01 2009-03-30 13.021 224,848 +3,924 0.00% 2,927,856
2009-03-31 2009-03-27 13.883 220,924 +2,414 0.00% 3,067,080
2009-03-30 2009-03-26 13.618 218,510 -6,036 0.00% 2,975,646
2009-03-27 2009-03-25 11.862 224,546 +3,018 0.00% 2,663,523
2009-03-26 2009-03-24 11.729 221,528 -905 0.00% 2,598,364
2009-03-19 2009-03-17 11.431 222,433 -7,847 0.00% 2,542,649
2009-03-18 2009-03-16 11.431 230,280 -2,415 0.00% 2,632,349
2009-02-27 2009-02-25 10.901 232,695 +1,509 0.00% 2,536,595
2009-02-26 2009-02-24 10.735 231,186 +3,019 0.00% 2,481,845
2009-02-23 2009-02-19 11.100 228,167 +3,018 0.00% 2,532,595
2009-02-16 2009-02-12 11.464 225,149 +5,432 0.00% 2,581,156
2009-02-12 2009-02-10 12.193 219,717 -3,018 0.00% 2,679,042
2009-02-11 2009-02-09 12.061 222,735 -4,829 0.00% 2,686,321
2009-02-09 2009-02-05 11.564 227,564 -4,829 0.00% 2,631,462
2009-02-05 2009-02-03 10.934 232,393 +906 0.00% 2,541,003
2009-01-30 2009-01-23 10.735 231,487 +603 0.00% 2,485,076
2009-01-29 2009-01-22 10.702 230,884 -302 0.00% 2,470,953
2009-01-23 2009-01-21 10.536 231,186 +6,338 0.00% 2,435,885
2009-01-22 2009-01-20 10.901 224,848 +3,019 0.00% 2,451,055
2009-01-19 2009-01-15 11.000 221,829 +1,509 0.00% 2,440,195
2009-01-14 2009-01-12 11.464 220,320 +5,432 0.00% 2,525,795
2009-01-13 2009-01-09 12.094 214,888 +6,942 0.00% 2,598,802
2009-01-12 2009-01-08 12.226 207,946 -13,582 0.00% 2,542,407
2009-01-09 2009-01-07 13.121 221,528 +15,694 0.00% 2,906,645
2009-01-07 2009-01-05 14.380 205,834 +6,037 0.00% 2,959,886
2009-01-06 2009-01-02 14.247 199,797 -3,019 0.00% 2,846,594
2008-12-30 2008-12-24 13.717 202,816 +3,019 0.00% 2,782,087
2008-12-22 2008-12-18 14.645 199,797 -1,208 0.00% 2,926,034
2008-12-19 2008-12-17 14.247 201,005 -30,181 0.00% 2,863,805
2008-12-12 2008-12-10 14.778 231,186 -30,180 0.00% 3,416,367
2008-12-11 2008-12-09 13.949 261,366 +6,036 0.00% 3,645,854
2008-12-10 2008-12-08 14.479 255,330 -38,934 0.00% 3,697,017
2008-12-09 2008-12-05 13.485 294,264 -3,018 0.00% 3,968,256
2008-12-08 2008-12-04 13.253 297,282 -3,018 0.00% 3,940,005
2008-12-05 2008-12-03 12.955 300,300 +1,207 0.00% 3,890,453
2008-12-04 2008-12-02 12.591 299,093 -16,599 0.00% 3,765,806
2008-12-03 2008-12-01 13.088 315,692 -6,338 0.00% 4,131,700
2008-12-02 2008-11-28 12.591 322,030 -604 0.00% 4,054,600
2008-12-01 2008-11-27 12.657 322,634 -603 0.00% 4,083,585
2008-11-27 2008-11-25 12.127 323,237 -207,041 0.00% 3,919,857
2008-11-25 2008-11-21 11.100 530,278 -6,036 0.00% 5,885,950
2008-11-24 2008-11-20 10.868 536,314 +188,932 0.00% 5,828,558
2008-11-20 2008-11-18 11.928 347,382 +21,127 0.00% 4,143,601
2008-11-17 2008-11-13 12.193 326,255 +1,207 0.00% 3,978,076
2008-11-13 2008-11-11 12.756 325,048 +3,018 0.00% 4,146,449
2008-11-12 2008-11-10 13.055 322,030 -604 0.00% 4,203,980
2008-11-10 2008-11-06 11.961 322,634 +6,037 0.00% 3,859,095
2008-11-07 2008-11-05 13.055 316,597 -178,671 0.00% 4,133,055
2008-11-06 2008-11-04 12.591 495,268 -604 0.00% 6,235,797
2008-11-05 2008-11-03 12.326 495,872 -3,923 0.00% 6,111,962
2008-11-04 2008-10-31 11.729 499,795 -4,527 0.00% 5,862,236
2008-11-03 2008-10-30 12.094 504,322 -138,229 0.00% 6,099,144
2008-10-31 2008-10-29 10.702 642,551 +302 0.00% 6,876,671
2008-10-30 2008-10-28 10.802 642,249 -111,368 0.00% 6,937,279
2008-10-29 2008-10-27 9.277 753,617 +110,161 0.00% 6,991,604
2008-10-28 2008-10-24 10.437 643,456 +48,289 0.00% 6,715,796
2008-10-27 2008-10-23 11.265 595,167 +86,016 0.00% 6,704,801
2008-10-24 2008-10-22 11.729 509,151 +3,018 0.00% 5,971,975
2008-10-22 2008-10-20 12.856 506,133 +3,018 0.00% 6,506,756
2008-10-21 2008-10-17 11.961 503,115 -3,622 0.00% 6,017,867
2008-10-20 2008-10-16 12.624 506,737 +254,123 0.00% 6,396,991
2008-10-16 2008-10-14 14.612 252,614 -244,465 0.00% 3,691,171
2008-10-15 2008-10-13 14.181 497,079 +3,018 0.00% 7,049,159
2008-10-14 2008-10-10 12.425 494,061 +224,848 0.00% 6,138,750
2008-10-10 2008-10-08 12.591 269,213 +11,468 0.00% 3,389,594
2008-10-03 2008-09-30 15.175 257,745 +1,509 0.00% 3,911,324
2008-10-02 2008-09-29 14.943 256,236 +4,829 0.00% 3,828,995
2008-09-24 2008-09-22 16.070 251,407 +604 0.00% 4,040,054
2008-09-23 2008-09-19 15.473 250,803 -53,118 0.00% 3,880,768
2008-09-22 2008-09-18 13.320 303,921 +52,816 0.00% 4,048,134
2008-09-19 2008-09-17 13.287 251,105 +1,509 0.00% 3,336,321
2008-09-18 2008-09-16 14.744 249,596 +4,527 0.00% 3,680,152
2008-09-16 2008-09-11 16.235 245,069 +4,527 0.00% 3,978,804
2008-09-12 2008-09-10 16.799 240,542 +1,208 0.00% 4,040,797
2008-09-10 2008-09-08 17.495 239,334 -1,208 0.00% 4,187,034
2008-09-08 2008-09-04 17.163 240,542 +1,509 0.00% 4,128,467
2008-09-05 2008-09-03 17.196 239,033 +1,509 0.00% 4,110,488
2008-09-03 2008-09-01 17.793 237,524 -301 0.00% 4,226,199
2008-09-01 2008-08-28 17.693 237,825 -302 0.00% 4,207,914
2008-08-25 2008-08-20 17.329 238,127 -3,018 0.00% 4,126,468
2008-08-19 2008-08-15 17.229 241,145 +1,207 0.00% 4,154,796
2008-08-15 2008-08-13 17.395 239,938 -2,716 0.00% 4,173,750
2008-08-11 2008-08-07 19.184 242,654 -12,073 0.00% 4,655,155
2008-08-05 2008-08-01 19.549 254,727 +4,829 0.00% 4,979,607
2008-08-04 2008-07-31 19.549 249,898 -4,829 0.00% 4,885,206
2008-08-01 2008-07-30 19.516 254,727 -36,820 0.00% 4,971,167
2008-07-25 2008-07-23 19.449 291,547 -14,487 0.00% 5,670,414
2008-07-24 2008-07-22 18.886 306,034 -302 0.00% 5,779,798
2008-07-22 2008-07-18 18.389 306,336 -3,018 0.00% 5,633,251
2008-07-16 2008-07-14 18.356 309,354 -604 0.00% 5,678,500
2008-07-14 2008-07-10 18.091 309,958 -6,036 0.00% 5,607,427
2008-07-11 2008-07-09 17.892 315,994 -6,036 0.00% 5,653,804
2008-07-10 2008-07-08 17.031 322,030 +604 0.00% 5,484,380
2008-07-09 2008-07-07 17.594 321,426 -9,055 0.00% 5,655,144
2008-06-19 2008-06-17 18.190 330,481 +302 0.00% 6,011,557
2008-06-17 2008-06-13 17.826 330,179 +302 0.00% 5,885,723
2008-06-12 2008-06-10 18.058 329,877 +12,676 0.00% 5,956,850
2008-06-10 2008-06-05 19.686 317,201 +11,022 0.00% 6,244,372
2008-06-04 2008-06-02 20.128 306,179 +2,941 0.00% 6,162,725
2008-05-28 2008-05-26 19.380 303,238 +3,824 0.00% 5,876,708
2008-05-26 2008-05-22 20.060 299,414 -882 0.00% 6,006,200
2008-05-09 2008-05-07 20.740 300,296 +1,470 0.00% 6,228,092
2008-05-06 2008-05-02 21.386 298,826 -2,059 0.00% 6,390,645
2008-04-29 2008-04-25 20.910 300,885 -4,706 0.00% 6,291,458
2008-04-28 2008-04-24 21.046 305,591 -1,176 0.00% 6,431,420
2008-04-25 2008-04-23 20.910 306,767 -2,941 0.00% 6,414,450
2008-04-23 2008-04-21 20.332 309,708 -22,942 0.00% 6,296,936
2008-04-22 2008-04-18 19.958 332,650 +14,706 0.00% 6,638,979
2008-04-14 2008-04-10 20.332 317,944 -8,823 0.00% 6,464,389
2008-04-09 2008-04-07 20.060 326,767 -58,824 0.00% 6,554,897
2008-04-08 2008-04-03 19.992 385,591 -4,706 0.00% 7,708,677
2008-04-07 2008-04-02 19.754 390,297 -7,353 0.00% 7,709,869
2008-04-02 2008-03-31 18.428 397,650 -11,471 0.00% 7,327,839
2008-04-01 2008-03-28 18.938 409,121 -14,412 0.00% 7,747,875
2008-03-31 2008-03-27 18.428 423,533 +2,942 0.00% 7,804,808
2008-03-25 2008-03-19 16.762 420,591 -2,942 0.00% 7,049,893
2008-03-18 2008-03-14 16.728 423,533 +3,530 0.00% 7,084,807
2008-03-17 2008-03-13 16.898 420,003 +2,353 0.00% 7,097,157
2008-03-05 2008-03-03 18.088 417,650 +11,765 0.00% 7,554,397
2008-02-29 2008-02-27 18.394 405,885 -2,942 0.00% 7,465,793
2008-02-27 2008-02-25 17.476 408,827 -588 0.00% 7,144,607
2008-02-18 2008-02-14 17.680 409,415 -13,529 0.00% 7,238,403
2008-02-12 2008-02-06 16.558 422,944 +4,411 0.00% 7,003,054
2008-02-01 2008-01-30 15.946 418,533 +7,353 0.00% 6,673,877
2008-01-30 2008-01-28 16.728 411,180 -2,353 0.00% 6,878,167
2008-01-29 2008-01-25 17.680 413,533 -8,823 0.00% 7,311,209
2008-01-28 2008-01-24 16.354 422,356 -2,941 0.00% 6,907,158
2008-01-25 2008-01-23 16.728 425,297 -1,177 0.00% 7,114,315
2008-01-24 2008-01-22 15.062 426,474 +4,412 0.00% 6,423,503
2008-01-23 2008-01-21 16.524 422,062 +1,765 0.00% 6,974,100
2008-01-21 2008-01-17 17.000 420,297 +2,941 0.00% 7,144,995
2008-01-18 2008-01-16 16.456 417,356 +882 0.00% 6,867,959
2008-01-15 2008-01-11 18.088 416,474 -2,941 0.00% 7,533,125
2008-01-14 2008-01-10 18.530 419,415 +5,882 0.00% 7,771,702
2008-01-09 2008-01-07 17.918 413,533 -8,823 0.00% 7,409,629
2008-01-08 2008-01-04 18.054 422,356 +14,706 0.00% 7,625,158
2008-01-07 2008-01-03 17.748 407,650 +7,353 0.00% 7,234,918
2008-01-02 2007-12-27 19.312 400,297 -588 0.00% 7,730,478
2007-12-21 2007-12-19 18.836 400,885 +4,117 0.00% 7,551,013
2007-12-20 2007-12-18 18.700 396,768 -2,353 0.00% 7,419,506
2007-12-19 2007-12-17 18.700 399,121 +33,824 0.00% 7,463,507
2007-12-18 2007-12-14 19.448 365,297 +11,471 0.00% 7,104,243
2007-12-17 2007-12-13 20.128 353,826 +42,647 0.00% 7,121,756
2007-12-14 2007-12-12 20.570 311,179 +5,883 0.00% 6,400,904
2007-12-05 2007-12-03 20.774 305,296 -295 0.00% 6,342,172
2007-11-30 2007-11-28 20.468 305,591 -1,176 0.00% 6,254,790
2007-11-28 2007-11-26 20.876 306,767 -1,471 0.00% 6,404,020
2007-11-23 2007-11-21 19.856 308,238 -11,176 0.00% 6,120,328
2007-11-22 2007-11-20 20.808 319,414 +10,588 0.00% 6,646,317
2007-11-21 2007-11-19 20.400 308,826 -294 0.00% 6,300,003
2007-11-20 2007-11-16 20.638 309,120 +27,353 0.00% 6,379,571
2007-11-16 2007-11-14 22.066 281,767 -11,765 0.00% 6,217,424
2007-11-15 2007-11-13 20.944 293,532 -6,764 0.00% 6,147,688
2007-11-14 2007-11-12 20.638 300,296 +32,353 0.00% 6,197,462
2007-11-13 2007-11-09 21.726 267,943 +10,882 0.00% 5,821,286
2007-11-12 2007-11-08 21.658 257,061 +7,353 0.00% 5,567,385
2007-11-09 2007-11-07 22.576 249,708 -5,882 0.00% 5,637,366
2007-11-08 2007-11-06 22.712 255,590 +588 0.00% 5,804,917
2007-11-07 2007-11-05 22.134 255,002 +23,236 0.00% 5,644,172
2007-11-06 2007-11-02 23.222 231,766 +14,117 0.00% 5,382,030
2007-11-05 2007-11-01 24.208 217,649 +589 0.00% 5,268,807
2007-11-02 2007-10-31 24.888 217,060 -4,412 0.00% 5,402,149
2007-11-01 2007-10-30 25.262 221,472 +1,764 0.00% 5,594,784
2007-10-31 2007-10-29 24.684 219,708 -20,588 0.00% 5,423,232
2007-10-30 2007-10-26 24.344 240,296 -294 0.00% 5,849,722
2007-10-29 2007-10-25 23.834 240,590 -5,882 0.00% 5,734,179
2007-10-26 2007-10-24 23.902 246,472 +1,470 0.00% 5,891,130
2007-10-25 2007-10-23 23.460 245,002 -74,412 0.00% 5,747,704
2007-10-24 2007-10-22 22.134 319,414 +15,000 0.00% 7,069,856
2007-10-23 2007-10-18 23.120 304,414 +882 0.00% 7,037,999
2007-10-22 2007-10-17 22.916 303,532 -2,941 0.00% 6,955,687
2007-10-18 2007-10-16 22.508 306,473 -1,176 0.00% 6,898,043
2007-10-17 2007-10-15 22.848 307,649 +8,823 0.00% 7,029,112
2007-10-16 2007-10-12 22.644 298,826 +76,471 0.00% 6,766,565
2007-10-15 2007-10-11 23.120 222,355 +3,236 0.00% 5,140,809
2007-10-12 2007-10-10 23.528 219,119 -89,707 0.00% 5,155,393
2007-10-11 2007-10-09 21.590 308,826 -5,882 0.00% 6,667,503
2007-10-10 2007-10-08 21.284 314,708 +7,059 0.00% 6,698,195
2007-10-08 2007-10-04 19.448 307,649 -1,471 0.00% 5,983,113
2007-10-05 2007-10-03 19.516 309,120 +119,413 0.00% 6,032,741
2007-10-04 2007-10-02 19.380 189,707 -33,824 0.00% 3,676,494
2007-10-02 2007-09-27 18.462 223,531 -29,412 0.00% 4,126,798
2007-09-28 2007-09-25 18.734 252,943 +27,941 0.00% 4,738,599
2007-09-27 2007-09-24 18.836 225,002 -294 0.00% 4,238,106
2007-09-25 2007-09-21 18.360 225,296 -2,941 0.00% 4,136,404
2007-09-24 2007-09-20 17.986 228,237 +26,471 0.00% 4,105,040
2007-09-21 2007-09-19 17.408 201,766 -102,942 0.00% 3,512,316
2007-09-11 2007-09-07 17.476 304,708 +5,882 0.00% 5,325,037
2007-09-10 2007-09-06 17.306 298,826 -7,059 0.00% 5,171,444
2007-09-06 2007-09-04 17.170 305,885 +103,236 0.00% 5,252,006
2007-09-05 2007-09-03 17.068 202,649 -2,353 0.00% 3,458,787
2007-09-04 2007-08-31 17.272 205,002 -30,000 0.00% 3,540,768
2007-09-03 2007-08-30 16.830 235,002 -6,176 0.00% 3,955,054
2007-08-29 2007-08-27 17.272 241,178 -8,236 0.00% 4,165,595
2007-08-28 2007-08-24 16.694 249,414 -2,941 0.00% 4,163,686
2007-08-24 2007-08-22 16.558 252,355 -4,118 0.00% 4,178,463
2007-08-23 2007-08-21 16.252 256,473 -7,647 0.00% 4,168,168
2007-08-22 2007-08-20 15.878 264,120 -4,411 0.00% 4,193,666
2007-08-21 2007-08-17 14.484 268,531 -10,001 0.00% 3,889,374
2007-08-20 2007-08-16 14.654 278,532 +2,353 0.00% 4,081,577
2007-08-17 2007-08-15 15.504 276,179 +8,824 0.00% 4,281,847
2007-08-16 2007-08-14 16.048 267,355 +2,941 0.00% 4,290,481
2007-08-14 2007-08-10 15.640 264,414 +1,471 0.00% 4,135,404
2007-08-13 2007-08-09 15.912 262,943 -294 0.00% 4,183,918
2007-08-10 2007-08-08 16.048 263,237 +3,235 0.00% 4,224,396
2007-08-09 2007-08-07 15.232 260,002 +294 0.00% 3,960,321
2007-08-08 2007-08-06 15.402 259,708 +588 0.00% 3,999,993
2007-08-07 2007-08-03 16.116 259,120 -29,412 0.00% 4,175,947
2007-08-02 2007-07-31 16.456 288,532 -17,647 0.00% 4,748,047
2007-07-31 2007-07-27 15.844 306,179 +14,412 0.00% 4,851,064
2007-07-26 2007-07-24 16.966 291,767 -20,588 0.00% 4,950,082
2007-07-25 2007-07-23 17.102 312,355 -7,353 0.00% 5,341,855
2007-07-24 2007-07-20 16.728 319,708 +12,941 0.00% 5,348,035
2007-07-23 2007-07-19 16.728 306,767 -2,647 0.00% 5,131,560
2007-07-20 2007-07-18 16.354 309,414 -2,941 0.00% 5,060,119
2007-07-19 2007-07-17 16.286 312,355 -2,941 0.00% 5,086,975
2007-07-17 2007-07-13 16.252 315,296 -5,883 0.00% 5,124,152
2007-07-16 2007-07-12 16.150 321,179 +5,883 0.00% 5,187,002
2007-07-13 2007-07-11 16.558 315,296 -295 0.00% 5,220,632
2007-07-12 2007-07-10 16.898 315,591 -1,470 0.00% 5,332,817
2007-07-11 2007-07-09 16.082 317,061 -8,824 0.00% 5,098,937
2007-07-09 2007-07-05 15.402 325,885 -5,882 0.00% 5,019,243
2007-07-03 2007-06-28 14.892 331,767 -18,236 0.00% 4,940,637
2007-06-26 2007-06-22 14.858 350,003 0.00% 5,200,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top