History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 104,000 | +0 | 0.00% | 588,640 |
| 2025-10-13 | 2025-10-09 | 5.650 | 104,000 | +0 | 0.00% | 587,600 |
| 2025-10-10 | 2025-10-08 | 5.600 | 104,000 | +0 | 0.00% | 582,400 |
| 2025-10-09 | 2025-10-06 | 5.660 | 104,000 | +0 | 0.00% | 588,640 |
| 2025-10-08 | 2025-10-03 | 5.700 | 104,000 | +0 | 0.00% | 592,800 |
| 2025-10-06 | 2025-10-02 | 5.730 | 104,000 | +0 | 0.00% | 595,920 |
| 2025-10-03 | 2025-09-30 | 5.740 | 104,000 | +0 | 0.00% | 596,960 |
| 2025-10-02 | 2025-09-29 | 5.730 | 104,000 | +0 | 0.00% | 595,920 |
| 2025-09-30 | 2025-09-26 | 5.700 | 104,000 | +0 | 0.00% | 592,800 |
| 2025-09-29 | 2025-09-25 | 5.670 | 104,000 | +0 | 0.00% | 589,680 |
| 2025-09-26 | 2025-09-24 | 5.810 | 104,000 | +0 | 0.00% | 604,240 |
| 2025-09-25 | 2025-09-23 | 5.780 | 104,000 | +0 | 0.00% | 601,120 |
| 2025-09-24 | 2025-09-22 | 5.740 | 104,000 | -2,000 | 0.00% | 596,960 |
| 2025-09-09 | 2025-09-05 | 5.770 | 106,000 | +1,000 | 0.00% | 611,620 |
| 2025-08-29 | 2025-08-27 | 5.770 | 105,000 | -40,000 | 0.00% | 605,850 |
| 2025-08-28 | 2025-08-26 | 5.850 | 145,000 | -47,000 | 0.00% | 848,250 |
| 2025-08-27 | 2025-08-25 | 5.940 | 192,000 | -10,000 | 0.00% | 1,140,480 |
| 2025-08-26 | 2025-08-22 | 5.960 | 202,000 | +10,000 | 0.00% | 1,203,920 |
| 2025-08-11 | 2025-08-07 | 6.200 | 192,000 | +1,000 | 0.00% | 1,190,400 |
| 2025-07-22 | 2025-07-18 | 6.190 | 191,000 | -1,000 | 0.00% | 1,182,290 |
| 2025-07-14 | 2025-07-10 | 6.270 | 192,000 | +17,000 | 0.00% | 1,203,840 |
| 2025-07-03 | 2025-06-30 | 6.402 | 175,000 | +4,979 | 0.00% | 1,120,377 |
| 2025-06-06 | 2025-06-04 | 5.990 | 170,021 | -5,829 | 0.00% | 1,018,500 |
| 2025-04-29 | 2025-04-25 | 5.630 | 175,850 | +5,829 | 0.00% | 990,069 |
| 2025-04-09 | 2025-04-07 | 5.188 | 170,021 | +1,943 | 0.00% | 882,000 |
| 2025-04-08 | 2025-04-03 | 5.620 | 168,078 | +2,915 | 0.00% | 944,581 |
| 2025-03-03 | 2025-02-27 | 5.754 | 165,163 | -17,488 | 0.00% | 950,299 |
| 2025-02-27 | 2025-02-25 | 5.682 | 182,651 | -15,545 | 0.00% | 1,037,760 |
| 2025-02-21 | 2025-02-19 | 5.764 | 198,196 | -19,431 | 0.00% | 1,142,401 |
| 2025-02-17 | 2025-02-13 | 5.795 | 217,627 | +2,915 | 0.00% | 1,261,121 |
| 2025-02-14 | 2025-02-12 | 5.764 | 214,712 | +1,943 | 0.00% | 1,237,599 |
| 2025-02-13 | 2025-02-11 | 5.620 | 212,769 | +19,431 | 0.00% | 1,195,740 |
| 2025-02-11 | 2025-02-07 | 5.538 | 193,338 | -3,886 | 0.00% | 1,070,619 |
| 2025-02-07 | 2025-02-05 | 5.517 | 197,224 | +19,431 | 0.00% | 1,088,078 |
| 2025-02-04 | 2025-01-28 | 5.445 | 177,793 | +1,943 | 0.00% | 968,068 |
| 2025-01-27 | 2025-01-23 | 5.260 | 175,850 | +1,943 | 0.00% | 924,909 |
| 2025-01-07 | 2025-01-03 | 5.033 | 173,907 | +36,919 | 0.00% | 875,309 |
| 2025-01-02 | 2024-12-27 | 5.645 | 136,988 | +8,093 | 0.00% | 773,242 |
| 2024-12-12 | 2024-12-10 | 5.273 | 128,895 | +17,369 | 0.00% | 679,620 |
| 2024-11-22 | 2024-11-20 | 5.152 | 111,526 | +914 | 0.00% | 574,619 |
| 2024-11-21 | 2024-11-19 | 5.185 | 110,612 | +914 | 0.00% | 573,540 |
| 2024-10-09 | 2024-10-07 | 5.284 | 109,698 | +2,743 | 0.00% | 579,601 |
| 2024-10-04 | 2024-10-02 | 5.295 | 106,955 | -4,571 | 0.00% | 566,278 |
| 2024-09-23 | 2024-09-19 | 4.759 | 111,526 | +5,485 | 0.00% | 530,700 |
| 2024-09-02 | 2024-08-29 | 5.054 | 106,041 | -914 | 0.00% | 535,919 |
| 2024-08-15 | 2024-08-13 | 4.912 | 106,955 | -274,245 | 0.00% | 525,328 |
| 2024-08-14 | 2024-08-12 | 4.901 | 381,200 | -639,904 | 0.00% | 1,868,161 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,021,104 | +914,149 | 0.00% | 4,881,291 |
| 2024-07-08 | 2024-07-04 | 5.690 | 106,955 | +7,639 | 0.00% | 608,578 |
| 2024-06-28 | 2024-06-26 | 5.443 | 99,316 | +4,245 | 0.00% | 540,542 |
| 2024-06-21 | 2024-06-19 | 5.360 | 95,071 | -1,698 | 0.00% | 509,598 |
| 2024-06-20 | 2024-06-18 | 5.172 | 96,769 | +1,698 | 0.00% | 500,459 |
| 2024-05-20 | 2024-05-16 | 5.549 | 95,071 | -9,338 | 0.00% | 527,518 |
| 2024-05-14 | 2024-05-10 | 5.337 | 104,409 | -9,337 | 0.00% | 557,191 |
| 2024-03-04 | 2024-02-29 | 4.759 | 113,746 | -16,977 | 0.00% | 541,359 |
| 2023-07-14 | 2023-07-12 | 4.241 | 130,723 | +17,826 | 0.00% | 554,399 |
| 2023-07-06 | 2023-07-04 | 5.878 | 112,897 | +18,091 | 0.00% | 663,612 |
| 2023-01-12 | 2023-01-10 | 5.808 | 94,806 | -14,256 | 0.00% | 550,622 |
| 2023-01-10 | 2023-01-06 | 5.794 | 109,062 | -14,257 | 0.00% | 631,890 |
| 2022-12-09 | 2022-12-07 | 5.331 | 123,319 | +14,257 | 0.00% | 657,402 |
| 2022-12-07 | 2022-12-05 | 5.401 | 109,062 | +28,513 | 0.00% | 589,050 |
| 2022-11-30 | 2022-11-28 | 5.303 | 80,549 | -1,426 | 0.00% | 427,139 |
| 2022-11-29 | 2022-11-25 | 5.401 | 81,975 | +1,426 | 0.00% | 442,751 |
| 2022-10-10 | 2022-10-06 | 5.303 | 80,549 | +713 | 0.00% | 427,139 |
| 2022-08-01 | 2022-07-28 | 5.808 | 79,836 | +713 | 0.00% | 463,678 |
| 2022-07-04 | 2022-06-29 | 7.684 | 79,123 | +11,659 | 0.00% | 607,951 |
| 2022-03-14 | 2022-03-10 | 7.519 | 67,464 | +13,371 | 0.00% | 507,268 |
| 2022-03-02 | 2022-02-28 | 7.684 | 54,093 | -608 | 0.00% | 415,630 |
| 2022-02-17 | 2022-02-15 | 7.815 | 54,701 | -11,548 | 0.00% | 427,502 |
| 2022-02-07 | 2022-01-31 | 7.749 | 66,249 | +7,294 | 0.00% | 513,392 |
| 2021-12-29 | 2021-12-24 | 7.206 | 58,955 | -6,078 | 0.00% | 424,858 |
| 2021-11-18 | 2021-11-16 | 7.075 | 65,033 | -6,078 | 0.00% | 460,099 |
| 2021-11-09 | 2021-11-05 | 6.894 | 71,111 | +6,078 | 0.00% | 490,230 |
| 2021-11-08 | 2021-11-04 | 7.009 | 65,033 | +6,078 | 0.00% | 455,819 |
| 2021-09-10 | 2021-09-08 | 7.305 | 58,955 | -6,078 | 0.00% | 430,678 |
| 2021-09-01 | 2021-08-30 | 7.141 | 65,033 | +2,431 | 0.00% | 464,379 |
| 2021-08-26 | 2021-08-24 | 7.157 | 62,602 | -3,039 | 0.00% | 448,050 |
| 2021-08-25 | 2021-08-23 | 7.206 | 65,641 | -6,078 | 0.00% | 473,041 |
| 2021-08-17 | 2021-08-13 | 7.190 | 71,719 | +3,039 | 0.00% | 515,662 |
| 2021-08-13 | 2021-08-11 | 7.272 | 68,680 | -3,039 | 0.00% | 499,461 |
| 2021-08-09 | 2021-08-05 | 7.091 | 71,719 | +3,039 | 0.00% | 508,582 |
| 2021-07-29 | 2021-07-27 | 7.322 | 68,680 | -6,078 | 0.00% | 502,851 |
| 2021-07-27 | 2021-07-23 | 7.272 | 74,758 | -6,078 | 0.00% | 543,662 |
| 2021-07-26 | 2021-07-22 | 7.289 | 80,836 | -30,389 | 0.00% | 589,193 |
| 2021-07-20 | 2021-07-16 | 7.371 | 111,225 | +608 | 0.00% | 819,841 |
| 2021-07-14 | 2021-07-12 | 7.338 | 110,617 | -9,725 | 0.00% | 811,719 |
| 2021-06-28 | 2021-06-24 | 8.822 | 120,342 | +7,669 | 0.00% | 1,061,617 |
| 2021-06-09 | 2021-06-07 | 8.769 | 112,673 | -569 | 0.00% | 988,024 |
| 2021-06-02 | 2021-05-31 | 8.962 | 113,242 | +5,691 | 0.00% | 1,014,903 |
| 2021-06-01 | 2021-05-28 | 8.962 | 107,551 | +5,690 | 0.00% | 963,899 |
| 2021-05-31 | 2021-05-27 | 8.910 | 101,861 | +5,691 | 0.00% | 907,534 |
| 2021-05-24 | 2021-05-20 | 8.699 | 96,170 | +15,933 | 0.00% | 836,550 |
| 2021-05-20 | 2021-05-17 | 8.681 | 80,237 | +6,260 | 0.00% | 696,544 |
| 2021-05-04 | 2021-04-30 | 8.892 | 73,977 | +8,536 | 0.00% | 657,800 |
| 2021-04-22 | 2021-04-20 | 9.665 | 65,441 | -2,276 | 0.00% | 632,499 |
| 2021-04-01 | 2021-03-30 | 9.771 | 67,717 | +2,276 | 0.00% | 661,636 |
| 2021-03-30 | 2021-03-26 | 9.560 | 65,441 | +7,967 | 0.00% | 625,599 |
| 2021-03-26 | 2021-03-24 | 9.472 | 57,474 | +10,243 | 0.00% | 544,386 |
| 2021-03-05 | 2021-03-03 | 9.279 | 47,231 | -1,139 | 0.00% | 438,236 |
| 2021-02-22 | 2021-02-18 | 8.927 | 48,370 | -256 | 0.00% | 431,804 |
| 2021-02-17 | 2021-02-11 | 8.787 | 48,626 | -1,138 | 0.00% | 427,253 |
| 2021-01-29 | 2021-01-27 | 8.910 | 49,764 | +1,138 | 0.00% | 443,374 |
| 2021-01-27 | 2021-01-25 | 8.892 | 48,626 | +569 | 0.00% | 432,380 |
| 2021-01-20 | 2021-01-18 | 9.015 | 48,057 | +569 | 0.00% | 433,232 |
| 2020-12-04 | 2020-12-02 | 8.945 | 47,488 | -5,690 | 0.00% | 424,765 |
| 2020-11-27 | 2020-11-25 | 8.048 | 53,178 | +569 | 0.00% | 428,001 |
| 2020-11-11 | 2020-11-09 | 8.259 | 52,609 | -5,691 | 0.00% | 434,515 |
| 2020-11-02 | 2020-10-29 | 7.890 | 58,300 | -1,707 | 0.00% | 460,004 |
| 2020-10-20 | 2020-10-16 | 7.767 | 60,007 | +569 | 0.00% | 466,091 |
| 2020-10-08 | 2020-10-06 | 7.012 | 59,438 | +1,708 | 0.00% | 416,758 |
| 2020-10-07 | 2020-10-05 | 7.029 | 57,730 | +2,276 | 0.00% | 405,797 |
| 2020-10-06 | 2020-09-30 | 7.064 | 55,454 | +3,414 | 0.00% | 391,747 |
| 2020-09-15 | 2020-09-11 | 7.556 | 52,040 | -15,364 | 0.00% | 393,235 |
| 2020-08-19 | 2020-08-17 | 8.347 | 67,404 | +569 | 0.00% | 562,634 |
| 2020-07-09 | 2020-07-07 | 9.015 | 66,835 | -11,950 | 0.00% | 602,515 |
| 2020-07-08 | 2020-07-06 | 9.120 | 78,785 | +10,243 | 0.00% | 718,551 |
| 2020-07-02 | 2020-06-29 | 8.347 | 68,542 | +569 | 0.00% | 572,133 |
| 2020-06-24 | 2020-06-22 | 8.540 | 67,973 | +3,983 | 0.00% | 580,523 |
| 2020-06-22 | 2020-06-18 | 9.507 | 63,990 | +3,551 | 0.00% | 608,377 |
| 2020-06-19 | 2020-06-17 | 9.526 | 60,439 | -1,075 | 0.00% | 575,741 |
| 2020-06-09 | 2020-06-05 | 9.731 | 61,514 | +10,749 | 0.00% | 598,571 |
| 2020-06-08 | 2020-06-04 | 9.619 | 50,765 | +8,600 | 0.00% | 488,309 |
| 2020-06-04 | 2020-06-02 | 9.563 | 42,165 | -2,687 | 0.00% | 403,232 |
| 2020-06-01 | 2020-05-28 | 9.359 | 44,852 | +1,074 | 0.00% | 419,749 |
| 2020-05-28 | 2020-05-26 | 9.266 | 43,778 | +3,225 | 0.00% | 405,625 |
| 2020-04-02 | 2020-03-31 | 9.879 | 40,553 | -4,299 | 0.00% | 400,643 |
| 2020-03-18 | 2020-03-16 | 9.489 | 44,852 | -1,075 | 0.00% | 425,590 |
| 2020-02-27 | 2020-02-25 | 10.028 | 45,927 | +1,075 | 0.00% | 460,571 |
| 2020-02-19 | 2020-02-17 | 10.363 | 44,852 | -18,812 | 0.00% | 464,812 |
| 2020-02-13 | 2020-02-11 | 10.289 | 63,664 | +10,749 | 0.00% | 655,027 |
| 2020-02-10 | 2020-02-06 | 10.196 | 52,915 | +1,075 | 0.00% | 539,510 |
| 2020-02-07 | 2020-02-05 | 9.935 | 51,840 | -5,374 | 0.00% | 515,046 |
| 2020-02-06 | 2020-02-04 | 9.842 | 57,214 | -16,125 | 0.00% | 563,116 |
| 2020-02-05 | 2020-02-03 | 9.786 | 73,339 | +24,187 | 0.00% | 717,729 |
| 2020-01-31 | 2020-01-29 | 10.047 | 49,152 | -16,125 | 0.00% | 493,827 |
| 2019-12-30 | 2019-12-24 | 11.052 | 65,277 | -228,427 | 0.00% | 721,417 |
| 2019-12-23 | 2019-12-19 | 11.089 | 293,704 | -1,075 | 0.00% | 3,256,837 |
| 2019-11-26 | 2019-11-22 | 10.531 | 294,779 | -2,688 | 0.00% | 3,104,223 |
| 2019-11-11 | 2019-11-07 | 10.940 | 297,467 | -537 | 0.00% | 3,254,288 |
| 2019-11-07 | 2019-11-05 | 10.810 | 298,004 | +1,075 | 0.00% | 3,221,351 |
| 2019-10-18 | 2019-10-16 | 10.140 | 296,929 | +2,687 | 0.00% | 3,010,849 |
| 2019-09-11 | 2019-09-09 | 9.656 | 294,242 | -537 | 0.00% | 2,841,266 |
| 2019-09-03 | 2019-08-30 | 9.210 | 294,779 | +1,075 | 0.00% | 2,714,824 |
| 2019-08-15 | 2019-08-13 | 9.079 | 293,704 | +11,287 | 0.00% | 2,666,672 |
| 2019-08-09 | 2019-08-07 | 9.284 | 282,417 | -538 | 0.00% | 2,621,991 |
| 2019-08-08 | 2019-08-06 | 9.321 | 282,955 | +538 | 0.00% | 2,637,515 |
| 2019-07-08 | 2019-07-04 | 10.382 | 282,417 | +537 | 0.00% | 2,932,006 |
| 2019-06-26 | 2019-06-24 | 11.664 | 281,880 | -3,762 | 0.00% | 3,287,797 |
| 2019-06-25 | 2019-06-21 | 11.586 | 285,642 | +13,625 | 0.00% | 3,309,353 |
| 2019-06-24 | 2019-06-20 | 11.586 | 272,017 | +8,701 | 0.00% | 3,151,499 |
| 2019-06-21 | 2019-06-19 | 11.644 | 263,316 | -1,535 | 0.00% | 3,066,125 |
| 2019-06-05 | 2019-06-03 | 10.941 | 264,851 | +1,535 | 0.00% | 2,897,717 |
| 2019-05-23 | 2019-05-21 | 10.941 | 263,316 | +512 | 0.00% | 2,880,923 |
| 2019-05-21 | 2019-05-17 | 10.785 | 262,804 | -2,047 | 0.00% | 2,834,245 |
| 2019-05-15 | 2019-05-10 | 10.785 | 264,851 | +2,047 | 0.00% | 2,856,322 |
| 2019-04-24 | 2019-04-18 | 11.722 | 262,804 | -217,532 | 0.00% | 3,080,701 |
| 2019-04-18 | 2019-04-16 | 11.781 | 480,336 | -1,023 | 0.00% | 5,658,859 |
| 2019-04-17 | 2019-04-15 | 11.429 | 481,359 | +1,023 | 0.00% | 5,501,630 |
| 2019-04-12 | 2019-04-10 | 11.449 | 480,336 | -20,473 | 0.00% | 5,499,322 |
| 2019-04-04 | 2019-04-02 | 11.527 | 500,809 | +1,024 | 0.00% | 5,772,853 |
| 2019-03-21 | 2019-03-19 | 11.801 | 499,785 | -274,858 | 0.00% | 5,897,753 |
| 2019-03-13 | 2019-03-11 | 11.547 | 774,643 | -1,536 | 0.00% | 8,944,488 |
| 2019-03-11 | 2019-03-07 | 11.859 | 776,179 | +1,536 | 0.00% | 9,204,855 |
| 2019-03-06 | 2019-03-04 | 11.820 | 774,643 | +249,266 | 0.00% | 9,156,371 |
| 2019-02-13 | 2019-02-11 | 11.605 | 525,377 | +4,606 | 0.00% | 6,097,108 |
| 2019-02-12 | 2019-02-08 | 11.605 | 520,771 | +5,119 | 0.00% | 6,043,655 |
| 2019-02-11 | 2019-02-04 | 11.664 | 515,652 | +4,606 | 0.00% | 6,014,471 |
| 2019-02-08 | 2019-01-31 | 11.840 | 511,046 | -1,024 | 0.00% | 6,050,608 |
| 2019-01-30 | 2019-01-28 | 11.625 | 512,070 | +8,702 | 0.00% | 5,952,682 |
| 2019-01-16 | 2019-01-14 | 11.000 | 503,368 | -2,560 | 0.00% | 5,536,820 |
| 2018-12-05 | 2018-12-03 | 11.156 | 505,928 | +2,560 | 0.00% | 5,644,055 |
| 2018-11-30 | 2018-11-28 | 10.921 | 503,368 | -2,048 | 0.00% | 5,497,482 |
| 2018-11-28 | 2018-11-26 | 10.785 | 505,416 | -2,047 | 0.00% | 5,450,727 |
| 2018-11-15 | 2018-11-13 | 10.472 | 507,463 | +1,024 | 0.00% | 5,314,172 |
| 2018-11-06 | 2018-11-02 | 10.863 | 506,439 | -6,142 | 0.00% | 5,501,338 |
| 2018-11-02 | 2018-10-31 | 10.355 | 512,581 | -1,024 | 0.00% | 5,307,680 |
| 2018-11-01 | 2018-10-30 | 10.316 | 513,605 | -2,047 | 0.00% | 5,298,215 |
| 2018-10-29 | 2018-10-25 | 10.316 | 515,652 | +5,118 | 0.00% | 5,319,331 |
| 2018-10-26 | 2018-10-24 | 10.335 | 510,534 | -1,024 | 0.00% | 5,276,510 |
| 2018-10-25 | 2018-10-23 | 10.238 | 511,558 | +6,654 | 0.00% | 5,237,120 |
| 2018-10-15 | 2018-10-11 | 10.081 | 504,904 | +2,559 | 0.00% | 5,090,084 |
| 2018-09-17 | 2018-09-13 | 10.746 | 502,345 | -17,402 | 0.00% | 5,397,979 |
| 2018-09-14 | 2018-09-12 | 10.453 | 519,747 | -5,119 | 0.00% | 5,432,656 |
| 2018-07-26 | 2018-07-24 | 11.371 | 524,866 | +2,560 | 0.00% | 5,968,124 |
| 2018-07-12 | 2018-07-10 | 11.039 | 522,306 | -1,536 | 0.00% | 5,765,538 |
| 2018-07-10 | 2018-07-06 | 10.804 | 523,842 | +460,144 | 0.00% | 5,659,680 |
| 2018-07-05 | 2018-07-03 | 11.871 | 63,698 | +3,206 | 0.00% | 756,131 |
| 2018-06-29 | 2018-06-27 | 11.891 | 60,492 | -1,945 | 0.00% | 719,318 |
| 2018-06-21 | 2018-06-19 | 12.632 | 62,437 | -1,944 | 0.00% | 788,689 |
| 2018-06-11 | 2018-06-07 | 13.804 | 64,381 | -24,304 | 0.00% | 888,742 |
| 2018-06-08 | 2018-06-06 | 13.599 | 88,685 | -24,304 | 0.00% | 1,205,999 |
| 2018-06-05 | 2018-06-01 | 13.393 | 112,989 | +2,431 | 0.00% | 1,513,256 |
| 2018-05-31 | 2018-05-29 | 13.455 | 110,558 | +48,608 | 0.00% | 1,487,521 |
| 2018-05-21 | 2018-05-17 | 13.887 | 61,950 | +486 | 0.00% | 860,281 |
| 2018-05-17 | 2018-05-15 | 14.134 | 61,464 | -973 | 0.00% | 868,706 |
| 2018-05-03 | 2018-04-30 | 14.360 | 62,437 | +6,319 | 0.00% | 896,588 |
| 2018-04-23 | 2018-04-19 | 14.175 | 56,118 | +2,431 | 0.00% | 795,457 |
| 2018-04-19 | 2018-04-17 | 13.558 | 53,687 | -12,152 | 0.00% | 727,863 |
| 2018-04-17 | 2018-04-13 | 14.031 | 65,839 | -972 | 0.00% | 923,768 |
| 2018-04-13 | 2018-04-11 | 14.092 | 66,811 | +1,944 | 0.00% | 941,529 |
| 2018-04-11 | 2018-04-09 | 13.681 | 64,867 | -972 | 0.00% | 887,444 |
| 2018-04-04 | 2018-03-29 | 13.846 | 65,839 | +972 | 0.00% | 911,577 |
| 2018-03-28 | 2018-03-26 | 13.825 | 64,867 | -972 | 0.00% | 896,785 |
| 2018-03-23 | 2018-03-21 | 14.113 | 65,839 | +972 | 0.00% | 929,186 |
| 2018-03-22 | 2018-03-20 | 14.134 | 64,867 | +486 | 0.00% | 916,803 |
| 2018-03-19 | 2018-03-15 | 14.401 | 64,381 | +972 | 0.00% | 927,152 |
| 2018-03-15 | 2018-03-13 | 14.668 | 63,409 | -4,860 | 0.00% | 930,113 |
| 2018-03-14 | 2018-03-12 | 14.504 | 68,269 | -3,403 | 0.00% | 990,166 |
| 2018-03-08 | 2018-03-06 | 13.948 | 71,672 | +486 | 0.00% | 999,711 |
| 2018-03-07 | 2018-03-05 | 13.455 | 71,186 | +486 | 0.00% | 957,784 |
| 2018-03-06 | 2018-03-02 | 13.722 | 70,700 | +486 | 0.00% | 970,154 |
| 2018-03-02 | 2018-02-28 | 13.907 | 70,214 | +486 | 0.00% | 976,485 |
| 2018-03-01 | 2018-02-27 | 14.195 | 69,728 | +486 | 0.00% | 989,809 |
| 2018-02-28 | 2018-02-26 | 14.463 | 69,242 | -130,754 | 0.00% | 1,001,429 |
| 2018-02-26 | 2018-02-22 | 14.298 | 199,996 | -972 | 0.00% | 2,859,574 |
| 2018-02-21 | 2018-02-15 | 14.380 | 200,968 | +4,860 | 0.00% | 2,890,010 |
| 2018-02-20 | 2018-02-13 | 13.475 | 196,108 | +4,375 | 0.00% | 2,642,603 |
| 2018-02-14 | 2018-02-12 | 13.290 | 191,733 | +972 | 0.00% | 2,548,148 |
| 2018-02-13 | 2018-02-09 | 13.434 | 190,761 | +123,950 | 0.00% | 2,562,702 |
| 2018-02-09 | 2018-02-07 | 13.948 | 66,811 | -8,750 | 0.00% | 931,908 |
| 2018-02-08 | 2018-02-06 | 14.195 | 75,561 | -1,458 | 0.00% | 1,072,611 |
| 2018-02-05 | 2018-02-01 | 15.203 | 77,019 | -486 | 0.00% | 1,170,948 |
| 2018-02-02 | 2018-01-31 | 15.224 | 77,505 | -1,458 | 0.00% | 1,179,931 |
| 2018-01-31 | 2018-01-29 | 15.306 | 78,963 | +14,582 | 0.00% | 1,208,626 |
| 2018-01-30 | 2018-01-26 | 15.101 | 64,381 | +10,694 | 0.00% | 972,185 |
| 2018-01-26 | 2018-01-24 | 14.977 | 53,687 | -2,917 | 0.00% | 804,074 |
| 2018-01-25 | 2018-01-23 | 15.080 | 56,604 | +973 | 0.00% | 853,584 |
| 2018-01-24 | 2018-01-22 | 14.586 | 55,631 | +5,832 | 0.00% | 811,444 |
| 2018-01-22 | 2018-01-18 | 14.730 | 49,799 | +5,347 | 0.00% | 733,549 |
| 2018-01-17 | 2018-01-15 | 13.681 | 44,452 | +972 | 0.00% | 608,147 |
| 2018-01-10 | 2018-01-08 | 13.475 | 43,480 | +487 | 0.00% | 585,904 |
| 2018-01-08 | 2018-01-04 | 13.516 | 42,993 | +486 | 0.00% | 581,110 |
| 2017-12-20 | 2017-12-18 | 12.858 | 42,507 | -3,889 | 0.00% | 546,557 |
| 2017-12-15 | 2017-12-13 | 12.755 | 46,396 | -972 | 0.00% | 591,790 |
| 2017-12-13 | 2017-12-11 | 12.261 | 47,368 | -972 | 0.00% | 580,800 |
| 2017-12-11 | 2017-12-07 | 12.117 | 48,340 | +972 | 0.00% | 585,757 |
| 2017-12-06 | 2017-12-04 | 12.488 | 47,368 | -11,666 | 0.00% | 591,519 |
| 2017-12-05 | 2017-12-01 | 12.508 | 59,034 | +972 | 0.00% | 738,416 |
| 2017-12-01 | 2017-11-29 | 12.652 | 58,062 | -145,823 | 0.00% | 734,619 |
| 2017-11-30 | 2017-11-28 | 12.652 | 203,885 | -972 | 0.00% | 2,579,620 |
| 2017-11-29 | 2017-11-27 | 12.714 | 204,857 | +11,666 | 0.00% | 2,604,561 |
| 2017-11-28 | 2017-11-24 | 12.817 | 193,191 | -4,861 | 0.00% | 2,476,112 |
| 2017-11-27 | 2017-11-23 | 12.673 | 198,052 | +150,684 | 0.00% | 2,509,893 |
| 2017-11-24 | 2017-11-22 | 13.023 | 47,368 | +972 | 0.00% | 616,856 |
| 2017-11-23 | 2017-11-21 | 12.817 | 46,396 | -4,861 | 0.00% | 594,653 |
| 2017-11-22 | 2017-11-20 | 12.591 | 51,257 | +4,861 | 0.00% | 645,357 |
| 2017-11-21 | 2017-11-17 | 12.735 | 46,396 | -17,013 | 0.00% | 590,835 |
| 2017-11-17 | 2017-11-15 | 12.426 | 63,409 | +7,291 | 0.00% | 787,922 |
| 2017-11-16 | 2017-11-14 | 12.632 | 56,118 | +9,722 | 0.00% | 708,869 |
| 2017-11-10 | 2017-11-08 | 12.755 | 46,396 | -12,152 | 0.00% | 591,790 |
| 2017-11-09 | 2017-11-07 | 12.858 | 58,548 | -348,517 | 0.00% | 752,813 |
| 2017-11-08 | 2017-11-06 | 12.673 | 407,065 | +263,454 | 0.00% | 5,158,694 |
| 2017-11-07 | 2017-11-03 | 12.858 | 143,611 | -48,608 | 0.00% | 1,846,558 |
| 2017-11-03 | 2017-11-01 | 12.879 | 192,219 | +145,823 | 0.00% | 2,475,517 |
| 2017-10-31 | 2017-10-27 | 13.146 | 46,396 | -24,304 | 0.00% | 609,925 |
| 2017-10-27 | 2017-10-25 | 12.673 | 70,700 | +24,304 | 0.00% | 895,974 |
| 2017-09-28 | 2017-09-26 | 11.809 | 46,396 | +1,944 | 0.00% | 547,883 |
| 2017-09-27 | 2017-09-25 | 11.747 | 44,452 | +3,889 | 0.00% | 522,183 |
| 2017-08-29 | 2017-08-25 | 12.261 | 40,563 | +1,458 | 0.00% | 497,361 |
| 2017-08-07 | 2017-08-03 | 11.562 | 39,105 | -3,402 | 0.00% | 452,131 |
| 2017-08-02 | 2017-07-31 | 11.253 | 42,507 | -37,914 | 0.00% | 478,347 |
| 2017-08-01 | 2017-07-28 | 11.151 | 80,421 | -1,459 | 0.00% | 896,735 |
| 2017-07-18 | 2017-07-14 | 10.842 | 81,880 | +4,375 | 0.00% | 887,736 |
| 2017-07-17 | 2017-07-13 | 10.821 | 77,505 | +1,458 | 0.00% | 838,708 |
| 2017-07-13 | 2017-07-11 | 10.328 | 76,047 | +37,914 | 0.00% | 785,382 |
| 2017-07-06 | 2017-07-04 | 10.204 | 38,133 | +1,945 | 0.00% | 389,115 |
| 2017-07-03 | 2017-06-29 | 11.444 | 36,188 | +1,837 | 0.00% | 414,118 |
| 2017-06-16 | 2017-06-14 | 11.292 | 34,351 | -18,456 | 0.00% | 387,884 |
| 2017-06-14 | 2017-06-12 | 11.205 | 52,807 | -461 | 0.00% | 591,708 |
| 2017-06-06 | 2017-06-02 | 11.704 | 53,268 | +461 | 0.00% | 623,427 |
| 2017-05-29 | 2017-05-25 | 11.183 | 52,807 | +461 | 0.00% | 590,563 |
| 2017-05-16 | 2017-05-12 | 11.010 | 52,346 | +18,456 | 0.00% | 576,331 |
| 2017-05-11 | 2017-05-09 | 10.923 | 33,890 | +3,230 | 0.00% | 370,192 |
| 2017-04-21 | 2017-04-19 | 10.642 | 30,660 | -4,614 | 0.00% | 326,271 |
| 2017-03-30 | 2017-03-28 | 11.162 | 35,274 | -461 | 0.00% | 393,720 |
| 2017-03-28 | 2017-03-24 | 11.183 | 35,735 | -462 | 0.00% | 399,640 |
| 2017-03-27 | 2017-03-23 | 11.205 | 36,197 | -922 | 0.00% | 405,591 |
| 2017-03-20 | 2017-03-16 | 11.248 | 37,119 | -462 | 0.00% | 417,531 |
| 2017-02-24 | 2017-02-22 | 11.227 | 37,581 | +1,384 | 0.00% | 421,913 |
| 2017-02-23 | 2017-02-21 | 10.988 | 36,197 | -461 | 0.00% | 397,746 |
| 2017-02-22 | 2017-02-20 | 11.075 | 36,658 | +923 | 0.00% | 405,990 |
| 2017-02-17 | 2017-02-15 | 11.053 | 35,735 | -101,046 | 0.00% | 394,993 |
| 2017-02-15 | 2017-02-13 | 10.707 | 136,781 | -3,230 | 0.00% | 1,464,461 |
| 2017-02-10 | 2017-02-08 | 10.447 | 140,011 | +101,046 | 0.00% | 1,462,630 |
| 2017-02-08 | 2017-02-06 | 10.273 | 38,965 | -42,449 | 0.00% | 400,293 |
| 2017-02-07 | 2017-02-03 | 10.186 | 81,414 | +42,449 | 0.00% | 829,320 |
| 2017-02-02 | 2017-01-27 | 10.360 | 38,965 | -42,449 | 0.00% | 403,671 |
| 2017-02-01 | 2017-01-25 | 10.230 | 81,414 | +42,449 | 0.00% | 832,849 |
| 2017-01-20 | 2017-01-18 | 10.338 | 38,965 | -41,526 | 0.00% | 402,827 |
| 2017-01-19 | 2017-01-17 | 10.273 | 80,491 | +462 | 0.00% | 826,896 |
| 2017-01-18 | 2017-01-16 | 10.251 | 80,029 | +2,768 | 0.00% | 820,415 |
| 2017-01-13 | 2017-01-11 | 10.316 | 77,261 | -3,691 | 0.00% | 797,063 |
| 2016-12-29 | 2016-12-23 | 9.731 | 80,952 | +1,384 | 0.00% | 787,769 |
| 2016-12-20 | 2016-12-16 | 9.905 | 79,568 | +923 | 0.00% | 788,097 |
| 2016-12-19 | 2016-12-15 | 9.905 | 78,645 | +1,845 | 0.00% | 778,955 |
| 2016-12-16 | 2016-12-14 | 10.208 | 76,800 | +41,526 | 0.00% | 783,984 |
| 2016-12-02 | 2016-11-30 | 10.295 | 35,274 | -10,151 | 0.00% | 363,139 |
| 2016-11-30 | 2016-11-28 | 10.316 | 45,425 | -41,525 | 0.00% | 468,627 |
| 2016-11-28 | 2016-11-24 | 9.991 | 86,950 | +4,614 | 0.00% | 868,752 |
| 2016-11-25 | 2016-11-23 | 10.056 | 82,336 | +36,911 | 0.00% | 828,005 |
| 2016-11-24 | 2016-11-22 | 9.970 | 45,425 | -11,534 | 0.00% | 452,875 |
| 2016-11-21 | 2016-11-17 | 9.666 | 56,959 | -2,307 | 0.00% | 550,582 |
| 2016-11-18 | 2016-11-16 | 9.710 | 59,266 | +461 | 0.00% | 575,452 |
| 2016-11-17 | 2016-11-15 | 9.753 | 58,805 | +13,842 | 0.00% | 573,524 |
| 2016-11-16 | 2016-11-14 | 9.775 | 44,963 | +461 | 0.00% | 439,498 |
| 2016-11-11 | 2016-11-09 | 9.926 | 44,502 | +5,998 | 0.00% | 441,743 |
| 2016-11-07 | 2016-11-03 | 10.056 | 38,504 | +923 | 0.00% | 387,212 |
| 2016-11-04 | 2016-11-02 | 10.078 | 37,581 | +2,307 | 0.00% | 378,745 |
| 2016-10-28 | 2016-10-26 | 10.230 | 35,274 | -461 | 0.00% | 360,846 |
| 2016-10-19 | 2016-10-17 | 10.143 | 35,735 | +4,614 | 0.00% | 362,464 |
| 2016-10-14 | 2016-10-12 | 10.447 | 31,121 | -1,846 | 0.00% | 325,107 |
| 2016-09-23 | 2016-09-21 | 10.902 | 32,967 | -3,691 | 0.00% | 359,395 |
| 2016-09-13 | 2016-09-09 | 10.967 | 36,658 | -9,228 | 0.00% | 402,017 |
| 2016-09-09 | 2016-09-07 | 10.967 | 45,886 | -1,384 | 0.00% | 503,218 |
| 2016-08-25 | 2016-08-23 | 10.837 | 47,270 | -1,384 | 0.00% | 512,249 |
| 2016-08-22 | 2016-08-18 | 10.620 | 48,654 | +1,845 | 0.00% | 516,702 |
| 2016-08-15 | 2016-08-11 | 10.273 | 46,809 | -923 | 0.00% | 480,876 |
| 2016-07-21 | 2016-07-19 | 9.385 | 47,732 | -16,148 | 0.00% | 447,943 |
| 2016-07-15 | 2016-07-13 | 9.341 | 63,880 | +4,614 | 0.00% | 596,715 |
| 2016-07-14 | 2016-07-12 | 9.298 | 59,266 | +18,455 | 0.00% | 551,046 |
| 2016-07-11 | 2016-07-07 | 9.081 | 40,811 | +2,307 | 0.00% | 370,609 |
| 2016-07-08 | 2016-07-06 | 9.059 | 38,504 | -1,845 | 0.00% | 348,825 |
| 2016-06-30 | 2016-06-28 | 10.194 | 40,349 | -79,360 | 0.00% | 411,315 |
| 2016-06-29 | 2016-06-27 | 10.194 | 119,709 | -35,793 | 0.00% | 1,220,307 |
| 2016-06-28 | 2016-06-24 | 9.963 | 155,502 | -98,635 | 0.00% | 1,549,234 |
| 2016-06-27 | 2016-06-23 | 10.286 | 254,137 | -60,565 | 0.00% | 2,614,156 |
| 2016-06-24 | 2016-06-22 | 10.125 | 314,702 | -64,891 | 0.00% | 3,186,231 |
| 2016-06-23 | 2016-06-21 | 9.917 | 379,593 | -20,333 | 0.00% | 3,764,256 |
| 2016-06-22 | 2016-06-20 | 9.709 | 399,926 | -21,631 | 0.00% | 3,882,689 |
| 2016-06-21 | 2016-06-17 | 9.500 | 421,557 | +21,631 | 0.00% | 4,004,993 |
| 2016-06-08 | 2016-06-06 | 9.662 | 399,926 | -43,261 | 0.00% | 3,864,200 |
| 2016-06-02 | 2016-05-31 | 9.524 | 443,187 | -21,631 | 0.00% | 4,220,733 |
| 2016-06-01 | 2016-05-30 | 9.477 | 464,818 | +433 | 0.00% | 4,405,249 |
| 2016-05-31 | 2016-05-27 | 9.431 | 464,385 | +21,631 | 0.00% | 4,379,676 |
| 2016-05-30 | 2016-05-26 | 9.292 | 442,754 | +22,495 | 0.00% | 4,114,264 |
| 2016-05-27 | 2016-05-25 | 9.292 | 420,259 | -3,461 | 0.00% | 3,905,231 |
| 2016-05-16 | 2016-05-12 | 9.061 | 423,720 | +43,261 | 0.00% | 3,839,447 |
| 2016-05-10 | 2016-05-06 | 9.200 | 380,459 | +43,261 | 0.00% | 3,500,214 |
| 2016-05-09 | 2016-05-05 | 9.316 | 337,198 | +43,261 | 0.00% | 3,141,186 |
| 2016-05-05 | 2016-05-03 | 9.477 | 293,937 | +43,261 | 0.00% | 2,785,748 |
| 2016-05-04 | 2016-04-29 | 9.732 | 250,676 | +3,461 | 0.00% | 2,439,487 |
| 2016-05-03 | 2016-04-28 | 9.870 | 247,215 | -3,461 | 0.00% | 2,440,093 |
| 2016-04-28 | 2016-04-26 | 9.778 | 250,676 | +3,461 | 0.00% | 2,451,076 |
| 2016-04-15 | 2016-04-13 | 9.986 | 247,215 | -3,461 | 0.00% | 2,468,665 |
| 2016-04-08 | 2016-04-06 | 9.500 | 250,676 | -86,522 | 0.00% | 2,381,542 |
| 2016-04-06 | 2016-04-01 | 9.755 | 337,198 | +3,461 | 0.00% | 3,289,282 |
| 2016-04-05 | 2016-03-31 | 10.032 | 333,737 | -216,305 | 0.00% | 3,348,095 |
| 2016-03-31 | 2016-03-29 | 9.824 | 550,042 | -103,826 | 0.00% | 5,403,665 |
| 2016-03-18 | 2016-03-16 | 9.778 | 653,868 | +86,522 | 0.00% | 6,393,433 |
| 2016-03-14 | 2016-03-10 | 9.524 | 567,346 | +25,956 | 0.00% | 5,403,173 |
| 2016-03-08 | 2016-03-04 | 9.454 | 541,390 | +103,827 | 0.00% | 5,118,435 |
| 2016-03-07 | 2016-03-03 | 9.339 | 437,563 | +103,826 | 0.00% | 4,086,256 |
| 2016-03-04 | 2016-03-02 | 9.339 | 333,737 | +25,957 | 0.00% | 3,116,660 |
| 2016-03-01 | 2016-02-26 | 8.946 | 307,780 | +51,913 | 0.00% | 2,753,309 |
| 2016-02-29 | 2016-02-25 | 8.876 | 255,867 | +1,298 | 0.00% | 2,271,167 |
| 2016-02-22 | 2016-02-18 | 9.154 | 254,569 | -51,913 | 0.00% | 2,330,260 |
| 2016-02-19 | 2016-02-17 | 9.061 | 306,482 | +51,913 | 0.00% | 2,777,120 |
| 2016-02-12 | 2016-02-05 | 9.223 | 254,569 | +43,261 | 0.00% | 2,347,913 |
| 2016-02-04 | 2016-02-02 | 9.038 | 211,308 | +432 | 0.00% | 1,909,837 |
| 2016-02-01 | 2016-01-28 | 9.061 | 210,876 | -1,297 | 0.00% | 1,910,807 |
| 2016-01-29 | 2016-01-27 | 8.946 | 212,173 | +432 | 0.00% | 1,898,037 |
| 2016-01-28 | 2016-01-26 | 8.899 | 211,741 | +865 | 0.00% | 1,884,384 |
| 2016-01-21 | 2016-01-19 | 9.339 | 210,876 | +51,914 | 0.00% | 1,969,301 |
| 2016-01-15 | 2016-01-13 | 9.639 | 158,962 | +432 | 0.00% | 1,532,262 |
| 2016-01-13 | 2016-01-11 | 9.755 | 158,530 | +865 | 0.00% | 1,546,420 |
| 2016-01-08 | 2016-01-06 | 10.194 | 157,665 | +51,914 | 0.00% | 1,607,228 |
| 2016-01-05 | 2015-12-31 | 10.818 | 105,751 | +51,913 | 0.00% | 1,144,021 |
| 2015-12-23 | 2015-12-21 | 10.934 | 53,838 | +43,261 | 0.00% | 588,645 |
| 2015-11-16 | 2015-11-12 | 11.257 | 10,577 | -3,894 | 0.00% | 119,068 |
| 2015-09-17 | 2015-09-15 | 10.934 | 14,471 | +1,298 | 0.00% | 158,221 |
| 2015-09-14 | 2015-09-10 | 10.633 | 13,173 | +1,298 | 0.00% | 140,070 |
| 2015-09-10 | 2015-09-08 | 10.356 | 11,875 | +1,298 | 0.00% | 122,975 |
| 2015-07-08 | 2015-07-06 | 14.124 | 10,577 | +6,056 | 0.00% | 149,385 |
| 2015-07-07 | 2015-07-03 | 14.355 | 4,521 | -865 | 0.00% | 64,898 |
| 2015-07-06 | 2015-07-02 | 14.216 | 5,386 | +865 | 0.00% | 76,568 |
| 2015-06-29 | 2015-06-25 | 16.287 | 4,521 | +222 | 0.00% | 73,634 |
| 2015-05-12 | 2015-05-08 | 15.898 | 4,299 | -1,234 | 0.00% | 68,346 |
| 2015-05-07 | 2015-05-05 | 15.849 | 5,533 | +1,234 | 0.00% | 87,695 |
| 2015-04-17 | 2015-04-15 | 16.798 | 4,299 | -2,057 | 0.00% | 72,213 |
| 2014-09-22 | 2014-09-18 | 12.495 | 6,356 | -1,234 | 0.00% | 79,417 |
| 2014-09-19 | 2014-09-17 | 12.616 | 7,590 | +1,234 | 0.00% | 95,758 |
| 2014-06-12 | 2014-06-10 | 13.569 | 6,356 | +401 | 0.00% | 86,242 |
| 2014-04-03 | 2014-04-01 | 12.349 | 5,955 | -17,345 | 0.00% | 73,539 |
| 2014-02-04 | 2014-01-28 | 12.116 | 23,300 | +17,345 | 0.00% | 282,296 |
| 2013-08-26 | 2013-08-22 | 13.387 | 5,955 | -1,927 | 0.00% | 79,719 |
| 2013-08-20 | 2013-08-16 | 13.776 | 7,882 | +1,927 | 0.00% | 108,583 |
| 2013-06-17 | 2013-06-13 | 14.039 | 5,955 | +353 | 0.00% | 83,603 |
| 2013-06-11 | 2013-06-07 | 14.453 | 5,602 | +1,813 | 0.00% | 80,965 |
| 2013-06-04 | 2013-05-31 | 15.087 | 3,789 | -3,625 | 0.00% | 57,165 |
| 2013-06-03 | 2013-05-30 | 14.922 | 7,414 | +3,625 | 0.00% | 110,629 |
| 2012-07-23 | 2012-07-19 | 11.446 | 3,789 | -18,128 | 0.00% | 43,370 |
| 2012-07-16 | 2012-07-12 | 11.005 | 21,917 | +18,128 | 0.00% | 241,199 |
| 2012-06-06 | 2012-06-04 | 13.543 | 3,789 | +201 | 0.00% | 51,313 |
| 2011-10-10 | 2011-10-06 | 11.242 | 3,588 | -68,672 | 0.00% | 40,336 |
| 2011-10-06 | 2011-10-03 | 10.485 | 72,260 | +34,336 | 0.00% | 757,617 |
| 2011-10-04 | 2011-09-30 | 11.125 | 37,924 | +34,336 | 0.00% | 421,917 |
| 2011-08-29 | 2011-08-25 | 14.125 | 3,588 | -13,735 | 0.00% | 50,681 |
| 2011-07-04 | 2011-06-29 | 16.950 | 17,323 | -34,336 | 0.00% | 293,626 |
| 2011-06-28 | 2011-06-24 | 17.154 | 51,659 | +34,336 | 0.00% | 886,156 |
| 2011-06-07 | 2011-06-02 | 19.347 | 17,323 | +608 | 0.00% | 335,153 |
| 2011-03-16 | 2011-03-14 | 18.683 | 16,715 | +13,253 | 0.00% | 312,291 |
| 2010-12-28 | 2010-12-22 | 17.265 | 3,462 | +149 | 0.00% | 59,770 |
| 2010-11-29 | 2010-11-25 | 18.200 | 3,313 | -994 | 0.00% | 60,298 |
| 2010-11-24 | 2010-11-22 | 18.231 | 4,307 | +994 | 0.00% | 78,519 |
| 2010-11-22 | 2010-11-18 | 19.474 | 3,313 | +62 | 0.00% | 64,517 |
| 2010-05-24 | 2010-05-19 | 16.951 | 3,251 | -16,252 | 0.00% | 55,108 |
| 2010-05-20 | 2010-05-18 | 18.308 | 19,503 | -32,505 | 0.00% | 357,059 |
| 2010-05-19 | 2010-05-17 | 17.862 | 52,008 | -69,852 | 0.00% | 928,974 |
| 2010-03-05 | 2010-03-03 | 18.785 | 121,860 | -3,769 | 0.00% | 2,289,200 |
| 2010-03-03 | 2010-03-01 | 18.372 | 125,629 | -942 | 0.00% | 2,308,002 |
| 2010-02-04 | 2010-02-02 | 18.149 | 126,571 | +4,711 | 0.00% | 2,297,098 |
| 2010-02-03 | 2010-02-01 | 18.372 | 121,860 | +4,711 | 0.00% | 2,238,760 |
| 2010-02-01 | 2010-01-28 | 18.531 | 117,149 | +4,083 | 0.00% | 2,170,861 |
| 2010-01-27 | 2010-01-25 | 18.499 | 113,066 | +4,711 | 0.00% | 2,091,600 |
| 2010-01-26 | 2010-01-22 | 18.626 | 108,355 | +3,141 | 0.00% | 2,018,252 |
| 2010-01-22 | 2010-01-20 | 18.754 | 105,214 | +7,852 | 0.00% | 1,973,146 |
| 2010-01-20 | 2010-01-18 | 18.690 | 97,362 | +12,562 | 0.00% | 1,819,693 |
| 2010-01-13 | 2010-01-11 | 20.027 | 84,800 | +9,423 | 0.00% | 1,698,310 |
| 2010-01-11 | 2010-01-07 | 20.282 | 75,377 | +9,422 | 0.00% | 1,528,793 |
| 2010-01-08 | 2010-01-06 | 20.537 | 65,955 | +12,563 | 0.00% | 1,354,497 |
| 2010-01-07 | 2010-01-05 | 20.664 | 53,392 | +40,829 | 0.00% | 1,103,294 |
| 2010-01-04 | 2009-12-29 | 20.409 | 12,563 | -15,704 | 0.00% | 256,402 |
| 2009-12-30 | 2009-12-28 | 20.346 | 28,267 | +15,704 | 0.00% | 575,110 |
| 2009-12-29 | 2009-12-24 | 20.409 | 12,563 | +9,422 | 0.00% | 256,402 |
| 2009-12-22 | 2009-12-18 | 19.741 | 3,141 | -62,814 | 0.00% | 62,005 |
| 2009-12-21 | 2009-12-17 | 20.091 | 65,955 | -15,704 | 0.00% | 1,325,097 |
| 2009-12-08 | 2009-12-04 | 21.460 | 81,659 | +6,282 | 0.00% | 1,752,405 |
| 2009-12-07 | 2009-12-03 | 21.492 | 75,377 | +72,236 | 0.00% | 1,619,993 |
| 2009-12-01 | 2009-11-27 | 19.932 | 3,141 | -103,644 | 0.00% | 62,606 |
| 2009-11-24 | 2009-11-20 | 21.492 | 106,785 | +9,423 | 0.00% | 2,295,009 |
| 2009-11-02 | 2009-10-29 | 19.359 | 97,362 | +3,140 | 0.00% | 1,884,792 |
| 2009-10-16 | 2009-10-14 | 19.836 | 94,222 | -2,198 | 0.00% | 1,869,007 |
| 2009-10-15 | 2009-10-13 | 19.359 | 96,420 | +47,111 | 0.00% | 1,866,557 |
| 2009-10-14 | 2009-10-12 | 19.390 | 49,309 | +47,110 | 0.00% | 956,123 |
| 2009-10-05 | 2009-09-30 | 18.594 | 2,199 | +2,199 | 0.00% | 40,889 |
| 2009-10-02 | 2009-09-29 | 18.913 | 0 | -1,884 | ||
| 2009-08-31 | 2009-08-27 | 16.843 | 1,884 | +1,884 | 0.00% | 31,733 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy