History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,232,154 | +0 | 0.00% | 23,953,992 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,232,154 | +0 | 0.00% | 23,911,670 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,232,154 | +0 | 0.00% | 23,700,062 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,232,154 | +0 | 0.00% | 23,953,992 |
| 2025-10-08 | 2025-10-03 | 5.700 | 4,232,154 | +0 | 0.00% | 24,123,278 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,232,154 | +0 | 0.00% | 24,250,242 |
| 2025-10-03 | 2025-09-30 | 5.740 | 4,232,154 | -10,000 | 0.00% | 24,292,564 |
| 2025-09-26 | 2025-09-24 | 5.810 | 4,242,154 | +10,000 | 0.00% | 24,646,915 |
| 2025-09-12 | 2025-09-10 | 6.000 | 4,232,154 | -80,000 | 0.00% | 25,392,924 |
| 2025-08-28 | 2025-08-26 | 5.850 | 4,312,154 | +20,000 | 0.00% | 25,226,101 |
| 2025-08-27 | 2025-08-25 | 5.940 | 4,292,154 | +100,000 | 0.00% | 25,495,395 |
| 2025-08-22 | 2025-08-20 | 5.930 | 4,192,154 | +10,000 | 0.00% | 24,859,473 |
| 2025-07-31 | 2025-07-29 | 6.070 | 4,182,154 | +10,000 | 0.00% | 25,385,675 |
| 2025-07-28 | 2025-07-24 | 6.150 | 4,172,154 | +32,000 | 0.00% | 25,658,747 |
| 2025-07-23 | 2025-07-21 | 6.140 | 4,140,154 | -10,000 | 0.00% | 25,420,546 |
| 2025-07-14 | 2025-07-10 | 6.270 | 4,150,154 | +10,000 | 0.00% | 26,021,466 |
| 2025-07-03 | 2025-06-30 | 6.402 | 4,140,154 | +117,795 | 0.00% | 26,505,897 |
| 2025-06-12 | 2025-06-10 | 6.196 | 4,022,359 | -194,310 | 0.00% | 24,923,724 |
| 2025-06-06 | 2025-06-04 | 5.990 | 4,216,669 | -1,943 | 0.01% | 25,259,696 |
| 2025-05-16 | 2025-05-14 | 5.795 | 4,218,612 | +1,943 | 0.01% | 24,446,326 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,216,669 | -19,431 | 0.01% | 23,089,619 |
| 2025-04-15 | 2025-04-11 | 5.383 | 4,236,100 | +9,715 | 0.01% | 22,803,605 |
| 2025-04-14 | 2025-04-10 | 5.239 | 4,226,385 | +9,716 | 0.01% | 22,142,286 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,216,669 | -9,716 | 0.01% | 21,744,171 |
| 2025-04-09 | 2025-04-07 | 5.188 | 4,226,385 | +9,716 | 0.01% | 21,924,778 |
| 2025-04-02 | 2025-03-31 | 5.702 | 4,216,669 | -19,431 | 0.01% | 24,044,453 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,236,100 | -9,716 | 0.01% | 23,937,245 |
| 2025-03-21 | 2025-03-19 | 5.836 | 4,245,816 | +9,716 | 0.01% | 24,778,776 |
| 2025-03-10 | 2025-03-06 | 5.826 | 4,236,100 | +9,715 | 0.01% | 24,678,471 |
| 2025-03-04 | 2025-02-28 | 5.661 | 4,226,385 | +9,716 | 0.01% | 23,925,849 |
| 2025-02-27 | 2025-02-25 | 5.682 | 4,216,669 | -19,431 | 0.01% | 23,957,650 |
| 2025-02-17 | 2025-02-13 | 5.795 | 4,236,100 | -19,431 | 0.01% | 24,547,667 |
| 2025-02-11 | 2025-02-07 | 5.538 | 4,255,531 | -2,915 | 0.01% | 23,565,228 |
| 2025-02-07 | 2025-02-05 | 5.517 | 4,258,446 | -5,829 | 0.01% | 23,493,707 |
| 2025-02-04 | 2025-01-28 | 5.445 | 4,264,275 | -9,715 | 0.01% | 23,218,625 |
| 2025-01-10 | 2025-01-08 | 5.085 | 4,273,990 | -19,431 | 0.01% | 21,731,819 |
| 2025-01-02 | 2024-12-27 | 5.645 | 4,293,421 | +255,487 | 0.01% | 24,234,635 |
| 2024-12-30 | 2024-12-24 | 5.634 | 4,037,934 | +914 | 0.01% | 22,748,342 |
| 2024-11-18 | 2024-11-14 | 5.043 | 4,037,020 | -9,141 | 0.01% | 20,358,470 |
| 2024-11-05 | 2024-11-01 | 5.196 | 4,046,161 | -63,991 | 0.01% | 21,024,229 |
| 2024-11-04 | 2024-10-31 | 5.098 | 4,110,152 | -27,424 | 0.01% | 20,952,079 |
| 2024-10-25 | 2024-10-23 | 5.196 | 4,137,576 | +9,141 | 0.01% | 21,499,230 |
| 2024-10-22 | 2024-10-18 | 5.240 | 4,128,435 | -91,415 | 0.01% | 21,632,379 |
| 2024-10-17 | 2024-10-15 | 5.163 | 4,219,850 | -9,141 | 0.01% | 21,788,249 |
| 2024-10-16 | 2024-10-14 | 5.284 | 4,228,991 | -9,142 | 0.01% | 22,344,323 |
| 2024-10-15 | 2024-10-10 | 5.109 | 4,238,133 | -4,570 | 0.01% | 21,650,841 |
| 2024-10-10 | 2024-10-08 | 5.054 | 4,242,703 | -45,708 | 0.01% | 21,442,130 |
| 2024-10-09 | 2024-10-07 | 5.284 | 4,288,411 | +18,283 | 0.01% | 22,658,275 |
| 2024-10-07 | 2024-10-03 | 5.262 | 4,270,128 | +91,415 | 0.01% | 22,468,252 |
| 2024-10-02 | 2024-09-27 | 5.152 | 4,178,713 | +54,849 | 0.01% | 21,530,136 |
| 2024-09-30 | 2024-09-26 | 5.284 | 4,123,864 | -2,743 | 0.01% | 21,788,874 |
| 2024-09-26 | 2024-09-24 | 5.141 | 4,126,607 | -18,282 | 0.01% | 21,216,526 |
| 2024-09-04 | 2024-09-02 | 4.780 | 4,144,889 | +9,141 | 0.01% | 19,814,251 |
| 2024-08-29 | 2024-08-27 | 5.229 | 4,135,748 | -45,707 | 0.01% | 21,625,456 |
| 2024-08-26 | 2024-08-22 | 5.120 | 4,181,455 | -9,142 | 0.01% | 21,407,039 |
| 2024-08-23 | 2024-08-21 | 5.076 | 4,190,597 | -45,707 | 0.01% | 21,270,475 |
| 2024-08-21 | 2024-08-19 | 5.141 | 4,236,304 | -9,553 | 0.01% | 21,780,522 |
| 2024-08-09 | 2024-08-07 | 4.671 | 4,245,857 | -91,415 | 0.01% | 19,832,458 |
| 2024-07-26 | 2024-07-24 | 4.802 | 4,337,272 | +45,707 | 0.01% | 20,828,812 |
| 2024-07-18 | 2024-07-16 | 4.780 | 4,291,565 | +137,123 | 0.01% | 20,515,422 |
| 2024-07-09 | 2024-07-05 | 5.537 | 4,154,442 | -9,142 | 0.01% | 23,002,690 |
| 2024-07-08 | 2024-07-04 | 5.690 | 4,163,584 | +297,400 | 0.01% | 23,690,953 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,866,184 | +33,954 | 0.01% | 21,543,275 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,832,230 | -42,443 | 0.01% | 21,444,368 |
| 2024-07-03 | 2024-06-28 | 5.466 | 3,874,673 | -759,722 | 0.01% | 21,179,763 |
| 2024-06-25 | 2024-06-21 | 5.325 | 4,634,395 | +42,442 | 0.01% | 24,677,408 |
| 2024-06-06 | 2024-06-04 | 5.219 | 4,591,953 | -330,203 | 0.01% | 23,964,547 |
| 2024-06-04 | 2024-05-31 | 5.207 | 4,922,156 | +8,488 | 0.01% | 25,629,829 |
| 2024-05-28 | 2024-05-24 | 5.490 | 4,913,668 | -16,977 | 0.01% | 26,974,897 |
| 2024-05-17 | 2024-05-14 | 5.266 | 4,930,645 | -9,337 | 0.01% | 25,964,462 |
| 2024-05-02 | 2024-04-29 | 4.948 | 4,939,982 | +849 | 0.01% | 24,442,337 |
| 2024-04-29 | 2024-04-25 | 4.913 | 4,939,133 | -2,547 | 0.01% | 24,263,578 |
| 2024-04-11 | 2024-04-09 | 4.736 | 4,941,680 | -433 | 0.01% | 23,402,849 |
| 2024-02-27 | 2024-02-23 | 4.877 | 4,942,113 | +848 | 0.01% | 24,103,554 |
| 2024-01-29 | 2024-01-25 | 4.512 | 4,941,265 | -1,697 | 0.01% | 22,294,872 |
| 2024-01-22 | 2024-01-18 | 4.206 | 4,942,962 | +1,697 | 0.01% | 20,788,519 |
| 2024-01-19 | 2024-01-17 | 4.182 | 4,941,265 | -186,747 | 0.01% | 20,664,960 |
| 2024-01-16 | 2024-01-12 | 4.347 | 5,128,012 | +1,698 | 0.01% | 22,291,714 |
| 2024-01-02 | 2023-12-28 | 4.453 | 5,126,314 | +59,419 | 0.01% | 22,827,853 |
| 2023-12-22 | 2023-12-20 | 4.300 | 5,066,895 | +25,466 | 0.01% | 21,787,271 |
| 2023-12-13 | 2023-12-11 | 4.253 | 5,041,429 | -16,977 | 0.01% | 21,440,205 |
| 2023-10-12 | 2023-10-10 | 4.371 | 5,058,406 | +16,977 | 0.01% | 22,108,316 |
| 2023-09-13 | 2023-09-11 | 4.418 | 5,041,429 | -11,884 | 0.01% | 22,271,681 |
| 2023-07-21 | 2023-07-19 | 4.229 | 5,053,313 | +12,733 | 0.01% | 21,371,683 |
| 2023-07-13 | 2023-07-11 | 4.241 | 5,040,580 | +4,244 | 0.01% | 21,377,213 |
| 2023-07-10 | 2023-07-06 | 4.312 | 5,036,336 | +8,488 | 0.01% | 21,715,201 |
| 2023-07-06 | 2023-07-04 | 5.878 | 5,027,848 | +805,709 | 0.01% | 29,553,835 |
| 2023-07-03 | 2023-06-29 | 5.836 | 4,222,139 | +71,283 | 0.01% | 24,640,161 |
| 2023-05-19 | 2023-05-17 | 6.131 | 4,150,856 | -7,841 | 0.01% | 25,447,012 |
| 2023-05-12 | 2023-05-10 | 6.271 | 4,158,697 | +14,256 | 0.01% | 26,078,493 |
| 2023-05-10 | 2023-05-08 | 6.551 | 4,144,441 | -21,384 | 0.01% | 27,151,919 |
| 2023-05-09 | 2023-05-05 | 6.271 | 4,165,825 | -2,139 | 0.01% | 26,123,191 |
| 2023-04-27 | 2023-04-25 | 5.906 | 4,167,964 | -185,334 | 0.01% | 24,616,355 |
| 2023-04-13 | 2023-04-11 | 5.878 | 4,353,298 | +185,334 | 0.01% | 25,588,811 |
| 2023-04-04 | 2023-03-31 | 5.864 | 4,167,964 | -713 | 0.01% | 24,440,941 |
| 2023-02-16 | 2023-02-14 | 5.654 | 4,168,677 | +2,139 | 0.01% | 23,567,905 |
| 2023-02-08 | 2023-02-06 | 5.626 | 4,166,538 | +14,256 | 0.01% | 23,438,910 |
| 2023-01-31 | 2023-01-27 | 6.032 | 4,152,282 | -14,256 | 0.01% | 25,047,996 |
| 2023-01-16 | 2023-01-12 | 5.864 | 4,166,538 | -14,257 | 0.01% | 24,432,579 |
| 2023-01-11 | 2023-01-09 | 5.794 | 4,180,795 | -1,425 | 0.01% | 24,222,926 |
| 2023-01-10 | 2023-01-06 | 5.794 | 4,182,220 | -14,257 | 0.01% | 24,231,183 |
| 2022-12-07 | 2022-12-05 | 5.401 | 4,196,477 | +1,426 | 0.01% | 22,665,393 |
| 2022-12-01 | 2022-11-29 | 5.443 | 4,195,051 | +71,282 | 0.01% | 22,834,245 |
| 2022-11-24 | 2022-11-22 | 5.233 | 4,123,769 | +14,257 | 0.01% | 21,578,480 |
| 2022-11-22 | 2022-11-18 | 5.149 | 4,109,512 | -14,257 | 0.01% | 21,157,970 |
| 2022-11-15 | 2022-11-11 | 5.233 | 4,123,769 | -28,513 | 0.01% | 21,578,480 |
| 2022-11-09 | 2022-11-07 | 5.022 | 4,152,282 | -3,564 | 0.01% | 20,853,913 |
| 2022-11-08 | 2022-11-04 | 4.896 | 4,155,846 | +14,257 | 0.01% | 20,347,102 |
| 2022-11-07 | 2022-11-03 | 4.756 | 4,141,589 | +3,564 | 0.01% | 19,696,288 |
| 2022-11-02 | 2022-10-31 | 4.784 | 4,138,025 | +28,513 | 0.01% | 19,795,441 |
| 2022-10-10 | 2022-10-06 | 5.303 | 4,109,512 | +14,256 | 0.01% | 21,792,133 |
| 2022-10-03 | 2022-09-29 | 5.022 | 4,095,256 | +35,641 | 0.01% | 20,567,512 |
| 2022-09-30 | 2022-09-28 | 5.092 | 4,059,615 | -14,256 | 0.01% | 20,673,269 |
| 2022-09-26 | 2022-09-22 | 5.359 | 4,073,871 | +14,256 | 0.01% | 21,831,738 |
| 2022-08-15 | 2022-08-11 | 5.766 | 4,059,615 | -7,128 | 0.01% | 23,406,924 |
| 2022-08-08 | 2022-08-04 | 5.724 | 4,066,743 | +14,257 | 0.01% | 23,276,870 |
| 2022-08-04 | 2022-08-02 | 5.710 | 4,052,486 | -14,257 | 0.01% | 23,138,416 |
| 2022-08-03 | 2022-08-01 | 5.822 | 4,066,743 | +14,257 | 0.01% | 23,676,228 |
| 2022-08-01 | 2022-07-28 | 5.808 | 4,052,486 | -14,257 | 0.01% | 23,536,374 |
| 2022-07-22 | 2022-07-20 | 5.766 | 4,066,743 | +14,257 | 0.01% | 23,448,023 |
| 2022-07-20 | 2022-07-18 | 5.794 | 4,052,486 | +14,256 | 0.01% | 23,479,522 |
| 2022-07-04 | 2022-06-29 | 7.684 | 4,038,230 | +595,052 | 0.01% | 31,028,240 |
| 2022-06-29 | 2022-06-27 | 7.503 | 3,443,178 | +607 | 0.01% | 25,832,922 |
| 2022-06-15 | 2022-06-13 | 7.420 | 3,442,571 | +3,039 | 0.01% | 25,545,162 |
| 2022-06-13 | 2022-06-09 | 7.519 | 3,439,532 | +3,039 | 0.01% | 25,862,159 |
| 2022-05-27 | 2022-05-25 | 7.667 | 3,436,493 | -12,155 | 0.01% | 26,348,178 |
| 2022-05-16 | 2022-05-12 | 7.355 | 3,448,648 | +1,685 | 0.01% | 25,363,291 |
| 2022-05-11 | 2022-05-06 | 7.536 | 3,446,963 | -22,488 | 0.01% | 25,974,746 |
| 2022-05-10 | 2022-05-05 | 7.667 | 3,469,451 | -4,255 | 0.01% | 26,600,873 |
| 2022-05-04 | 2022-04-29 | 7.799 | 3,473,706 | -3,039 | 0.01% | 27,090,724 |
| 2022-04-27 | 2022-04-25 | 7.684 | 3,476,745 | -18,233 | 0.01% | 26,714,001 |
| 2022-04-12 | 2022-04-08 | 7.865 | 3,494,978 | -18,234 | 0.01% | 27,486,634 |
| 2022-04-07 | 2022-04-04 | 7.996 | 3,513,212 | +18,234 | 0.01% | 28,092,465 |
| 2022-04-06 | 2022-04-01 | 7.963 | 3,494,978 | -6,078 | 0.01% | 27,831,654 |
| 2022-03-25 | 2022-03-23 | 7.618 | 3,501,056 | -3,647 | 0.01% | 26,670,384 |
| 2022-03-21 | 2022-03-17 | 7.536 | 3,504,703 | +17,626 | 0.01% | 26,409,849 |
| 2022-03-18 | 2022-03-16 | 7.239 | 3,487,077 | +1,823 | 0.01% | 25,244,306 |
| 2022-03-17 | 2022-03-15 | 7.289 | 3,485,254 | +121,558 | 0.01% | 25,403,138 |
| 2022-03-14 | 2022-03-10 | 7.519 | 3,363,696 | -30,390 | 0.01% | 25,291,941 |
| 2022-02-28 | 2022-02-24 | 7.651 | 3,394,086 | -24,311 | 0.01% | 25,967,193 |
| 2022-02-18 | 2022-02-16 | 7.832 | 3,418,397 | +12,156 | 0.01% | 26,771,867 |
| 2022-02-17 | 2022-02-15 | 7.815 | 3,406,241 | -12,156 | 0.01% | 26,620,622 |
| 2022-02-15 | 2022-02-11 | 8.111 | 3,418,397 | -304 | 0.01% | 27,728,006 |
| 2022-02-14 | 2022-02-10 | 8.046 | 3,418,701 | -11,548 | 0.01% | 27,505,478 |
| 2022-01-27 | 2022-01-25 | 7.766 | 3,430,249 | -607,786 | 0.01% | 26,638,935 |
| 2022-01-18 | 2022-01-14 | 7.749 | 4,038,035 | -3,647 | 0.01% | 31,292,496 |
| 2021-12-29 | 2021-12-24 | 7.206 | 4,041,682 | -23,703 | 0.01% | 29,126,310 |
| 2021-12-07 | 2021-12-03 | 7.174 | 4,065,385 | +12,155 | 0.01% | 29,163,348 |
| 2021-11-30 | 2021-11-26 | 6.894 | 4,053,230 | +6,078 | 0.01% | 27,942,450 |
| 2021-11-26 | 2021-11-24 | 7.009 | 4,047,152 | +4,255 | 0.01% | 28,366,668 |
| 2021-10-04 | 2021-09-29 | 7.124 | 4,042,897 | +12,155 | 0.01% | 28,802,474 |
| 2021-09-28 | 2021-09-24 | 6.894 | 4,030,742 | -12,155 | 0.01% | 27,787,421 |
| 2021-09-17 | 2021-09-15 | 7.239 | 4,042,897 | -12,156 | 0.01% | 29,268,103 |
| 2021-08-16 | 2021-08-12 | 7.239 | 4,055,053 | +12,156 | 0.01% | 29,356,105 |
| 2021-08-10 | 2021-08-06 | 7.058 | 4,042,897 | -6,078 | 0.01% | 28,536,400 |
| 2021-06-30 | 2021-06-28 | 7.717 | 4,048,975 | -63,210 | 0.01% | 31,244,038 |
| 2021-06-28 | 2021-06-24 | 8.822 | 4,112,185 | +262,059 | 0.01% | 36,276,323 |
| 2021-06-15 | 2021-06-10 | 8.804 | 3,850,126 | +70,563 | 0.01% | 33,896,867 |
| 2021-05-27 | 2021-05-25 | 8.822 | 3,779,563 | +2,845 | 0.01% | 33,342,043 |
| 2021-05-13 | 2021-05-11 | 8.804 | 3,776,718 | +569 | 0.01% | 33,250,576 |
| 2021-04-30 | 2021-04-28 | 9.314 | 3,776,149 | -5,691 | 0.01% | 35,169,961 |
| 2021-03-31 | 2021-03-29 | 9.823 | 3,781,840 | +5,691 | 0.01% | 37,150,260 |
| 2021-03-26 | 2021-03-24 | 9.472 | 3,776,149 | -22,762 | 0.01% | 35,767,187 |
| 2021-03-25 | 2021-03-23 | 9.612 | 3,798,911 | -11,381 | 0.01% | 36,516,853 |
| 2021-03-23 | 2021-03-19 | 9.489 | 3,810,292 | -180 | 0.01% | 36,157,543 |
| 2021-03-08 | 2021-03-04 | 9.279 | 3,810,472 | +11,381 | 0.01% | 35,355,712 |
| 2021-03-03 | 2021-03-01 | 8.857 | 3,799,091 | +11,382 | 0.01% | 33,647,835 |
| 2021-03-02 | 2021-02-26 | 8.892 | 3,787,709 | -11,382 | 0.01% | 33,680,150 |
| 2021-02-17 | 2021-02-11 | 8.787 | 3,799,091 | +17,072 | 0.01% | 33,380,789 |
| 2021-01-19 | 2021-01-15 | 9.068 | 3,782,019 | +11,381 | 0.01% | 34,294,171 |
| 2020-12-29 | 2020-12-24 | 7.978 | 3,770,638 | -4,552 | 0.01% | 30,082,754 |
| 2020-12-18 | 2020-12-16 | 8.207 | 3,775,190 | +2,845 | 0.01% | 30,981,511 |
| 2020-12-16 | 2020-12-14 | 8.294 | 3,772,345 | +11,381 | 0.01% | 31,289,621 |
| 2020-12-03 | 2020-12-01 | 8.962 | 3,760,964 | +4,552 | 0.01% | 33,706,701 |
| 2020-12-02 | 2020-11-30 | 8.646 | 3,756,412 | -11,381 | 0.01% | 32,477,696 |
| 2020-11-27 | 2020-11-25 | 8.048 | 3,767,793 | +11,381 | 0.01% | 30,324,902 |
| 2020-11-23 | 2020-11-19 | 8.084 | 3,756,412 | -11,381 | 0.01% | 30,365,326 |
| 2020-11-13 | 2020-11-11 | 8.593 | 3,767,793 | -227,621 | 0.01% | 32,377,461 |
| 2020-11-11 | 2020-11-09 | 8.259 | 3,995,414 | -56,905 | 0.01% | 32,999,438 |
| 2020-11-09 | 2020-11-05 | 8.154 | 4,052,319 | +7,397 | 0.01% | 33,042,165 |
| 2020-11-05 | 2020-11-03 | 8.084 | 4,044,922 | -91,048 | 0.01% | 32,697,525 |
| 2020-10-27 | 2020-10-22 | 8.277 | 4,135,970 | -239,003 | 0.01% | 34,233,018 |
| 2020-10-22 | 2020-10-20 | 7.978 | 4,374,973 | +5,691 | 0.01% | 34,904,235 |
| 2020-10-21 | 2020-10-19 | 8.048 | 4,369,282 | -56,906 | 0.01% | 35,165,958 |
| 2020-10-06 | 2020-09-30 | 7.064 | 4,426,188 | -17,071 | 0.01% | 31,268,194 |
| 2020-10-05 | 2020-09-29 | 7.012 | 4,443,259 | -96,739 | 0.01% | 31,154,546 |
| 2020-09-30 | 2020-09-28 | 7.117 | 4,539,998 | +113,810 | 0.01% | 32,311,534 |
| 2020-09-28 | 2020-09-24 | 7.064 | 4,426,188 | -1,784 | 0.01% | 31,268,194 |
| 2020-09-15 | 2020-09-11 | 7.556 | 4,427,972 | +569,054 | 0.01% | 33,459,559 |
| 2020-09-08 | 2020-09-04 | 7.486 | 3,858,918 | -34,143 | 0.01% | 28,888,304 |
| 2020-09-04 | 2020-09-02 | 7.416 | 3,893,061 | +173,561 | 0.01% | 28,870,251 |
| 2020-09-03 | 2020-09-01 | 7.574 | 3,719,500 | +125,192 | 0.01% | 28,171,419 |
| 2020-09-02 | 2020-08-31 | 7.627 | 3,594,308 | -11,381 | 0.01% | 27,412,706 |
| 2020-08-18 | 2020-08-14 | 8.242 | 3,605,689 | +5,690 | 0.01% | 29,717,208 |
| 2020-08-12 | 2020-08-10 | 7.996 | 3,599,999 | +85,358 | 0.01% | 28,784,631 |
| 2020-08-11 | 2020-08-07 | 8.013 | 3,514,641 | -1,861 | 0.01% | 28,163,894 |
| 2020-08-10 | 2020-08-06 | 8.084 | 3,516,502 | +256,074 | 0.01% | 28,425,990 |
| 2020-07-21 | 2020-07-17 | 8.540 | 3,260,428 | -1,138 | 0.01% | 27,845,677 |
| 2020-07-20 | 2020-07-16 | 8.505 | 3,261,566 | -5,691 | 0.01% | 27,740,765 |
| 2020-06-26 | 2020-06-23 | 8.576 | 3,267,257 | +11,382 | 0.01% | 28,018,831 |
| 2020-06-24 | 2020-06-22 | 8.540 | 3,255,875 | +11,381 | 0.01% | 27,806,792 |
| 2020-06-22 | 2020-06-18 | 9.507 | 3,244,494 | +180,033 | 0.01% | 30,846,632 |
| 2020-05-21 | 2020-05-19 | 9.470 | 3,064,461 | -5,374 | 0.01% | 29,020,959 |
| 2020-05-07 | 2020-05-05 | 9.396 | 3,069,835 | +5,374 | 0.01% | 28,843,389 |
| 2020-04-28 | 2020-04-24 | 9.414 | 3,064,461 | -10,749 | 0.01% | 28,849,912 |
| 2020-04-08 | 2020-04-06 | 9.675 | 3,075,210 | -1,075 | 0.01% | 29,752,125 |
| 2020-04-07 | 2020-04-03 | 9.582 | 3,076,285 | -5,375 | 0.01% | 29,476,348 |
| 2020-04-06 | 2020-04-02 | 9.656 | 3,081,660 | +10,750 | 0.01% | 29,757,192 |
| 2020-04-03 | 2020-04-01 | 9.638 | 3,070,910 | -10,750 | 0.01% | 29,596,252 |
| 2020-03-26 | 2020-03-24 | 9.600 | 3,081,660 | +10,750 | 0.01% | 29,585,185 |
| 2020-03-25 | 2020-03-23 | 9.228 | 3,070,910 | -10,750 | 0.01% | 28,339,269 |
| 2020-03-24 | 2020-03-20 | 9.563 | 3,081,660 | +10,750 | 0.01% | 29,470,514 |
| 2020-03-17 | 2020-03-13 | 9.768 | 3,070,910 | +10,749 | 0.01% | 29,996,202 |
| 2020-03-16 | 2020-03-12 | 9.768 | 3,060,161 | -21,499 | 0.01% | 29,891,207 |
| 2020-02-19 | 2020-02-17 | 10.363 | 3,081,660 | +10,750 | 0.01% | 31,935,946 |
| 2020-02-13 | 2020-02-11 | 10.289 | 3,070,910 | -10,750 | 0.01% | 31,595,999 |
| 2020-02-05 | 2020-02-03 | 9.786 | 3,081,660 | +10,750 | 0.01% | 30,158,542 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,070,910 | -10,750 | 0.01% | 30,110,473 |
| 2020-01-31 | 2020-01-29 | 10.047 | 3,081,660 | +6,450 | 0.01% | 30,961,241 |
| 2020-01-29 | 2020-01-22 | 10.605 | 3,075,210 | -5,375 | 0.01% | 32,612,907 |
| 2020-01-23 | 2020-01-21 | 10.475 | 3,080,585 | +5,375 | 0.01% | 32,268,700 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,075,210 | +10,749 | 0.01% | 33,928,866 |
| 2019-12-18 | 2019-12-16 | 10.661 | 3,064,461 | +10,750 | 0.01% | 32,669,959 |
| 2019-12-06 | 2019-12-04 | 10.177 | 3,053,711 | +5,375 | 0.01% | 31,078,148 |
| 2019-12-03 | 2019-11-29 | 10.382 | 3,048,336 | -10,750 | 0.01% | 31,647,318 |
| 2019-11-21 | 2019-11-19 | 10.791 | 3,059,086 | -148,881 | 0.01% | 33,011,066 |
| 2019-11-12 | 2019-11-08 | 10.903 | 3,207,967 | -16,124 | 0.01% | 34,975,778 |
| 2019-10-21 | 2019-10-17 | 10.196 | 3,224,091 | +10,749 | 0.01% | 32,872,121 |
| 2019-10-14 | 2019-10-10 | 9.805 | 3,213,342 | -10,749 | 0.01% | 31,507,028 |
| 2019-10-03 | 2019-09-30 | 9.768 | 3,224,091 | -8,600 | 0.01% | 31,492,451 |
| 2019-10-02 | 2019-09-27 | 9.656 | 3,232,691 | +1,612 | 0.01% | 31,215,581 |
| 2019-09-27 | 2019-09-25 | 9.675 | 3,231,079 | -10,749 | 0.01% | 31,260,131 |
| 2019-09-16 | 2019-09-12 | 10.010 | 3,241,828 | +10,749 | 0.01% | 32,449,807 |
| 2019-09-13 | 2019-09-11 | 9.991 | 3,231,079 | -10,749 | 0.01% | 32,282,097 |
| 2019-08-23 | 2019-08-21 | 9.191 | 3,241,828 | +2,687 | 0.01% | 29,795,919 |
| 2019-08-08 | 2019-08-06 | 9.321 | 3,239,141 | +10,750 | 0.01% | 30,193,082 |
| 2019-08-06 | 2019-08-02 | 9.600 | 3,228,391 | +10,749 | 0.01% | 30,993,863 |
| 2019-08-01 | 2019-07-30 | 9.991 | 3,217,642 | -26,874 | 0.01% | 32,147,846 |
| 2019-07-31 | 2019-07-29 | 10.028 | 3,244,516 | +26,874 | 0.01% | 32,537,079 |
| 2019-07-23 | 2019-07-19 | 10.382 | 3,217,642 | -21,499 | 0.01% | 33,405,024 |
| 2019-07-22 | 2019-07-18 | 10.252 | 3,239,141 | +21,499 | 0.01% | 33,206,364 |
| 2019-07-18 | 2019-07-16 | 10.326 | 3,217,642 | -75,247 | 0.01% | 33,225,428 |
| 2019-07-17 | 2019-07-15 | 10.270 | 3,292,889 | +5,913 | 0.01% | 33,818,632 |
| 2019-07-02 | 2019-06-27 | 10.568 | 3,286,976 | +10,749 | 0.01% | 34,736,395 |
| 2019-06-25 | 2019-06-21 | 11.586 | 3,276,227 | +156,278 | 0.01% | 37,957,279 |
| 2019-06-20 | 2019-06-18 | 11.449 | 3,119,949 | +25,592 | 0.01% | 35,720,005 |
| 2019-06-14 | 2019-06-12 | 11.195 | 3,094,357 | +12,796 | 0.01% | 34,641,081 |
| 2019-06-12 | 2019-06-10 | 11.097 | 3,081,561 | -12,796 | 0.01% | 34,196,802 |
| 2019-06-06 | 2019-06-04 | 10.902 | 3,094,357 | +30,199 | 0.01% | 33,734,246 |
| 2019-06-05 | 2019-06-03 | 10.941 | 3,064,158 | +10,237 | 0.01% | 33,524,752 |
| 2019-06-03 | 2019-05-30 | 10.941 | 3,053,921 | +36,340 | 0.01% | 33,412,750 |
| 2019-05-23 | 2019-05-21 | 10.941 | 3,017,581 | +2,048 | 0.01% | 33,015,156 |
| 2019-05-21 | 2019-05-17 | 10.785 | 3,015,533 | +20,473 | 0.01% | 32,521,424 |
| 2019-05-20 | 2019-05-16 | 10.843 | 2,995,060 | +10,237 | 0.01% | 32,476,177 |
| 2019-05-16 | 2019-05-14 | 10.648 | 2,984,823 | +43,506 | 0.01% | 31,782,019 |
| 2019-05-14 | 2019-05-09 | 10.746 | 2,941,317 | +5,631 | 0.01% | 31,606,101 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,935,686 | -12,796 | 0.01% | 33,094,194 |
| 2019-05-02 | 2019-04-29 | 11.547 | 2,948,482 | -5,119 | 0.01% | 34,044,923 |
| 2019-02-11 | 2019-02-04 | 11.664 | 2,953,601 | +5,119 | 0.01% | 34,450,264 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,948,482 | +40,947 | 0.01% | 34,275,345 |
| 2019-01-23 | 2019-01-21 | 11.410 | 2,907,535 | -5,119 | 0.01% | 33,174,485 |
| 2019-01-22 | 2019-01-18 | 11.254 | 2,912,654 | -511 | 0.01% | 32,777,647 |
| 2019-01-21 | 2019-01-17 | 11.097 | 2,913,165 | -552,275 | 0.01% | 32,328,073 |
| 2019-01-18 | 2019-01-16 | 11.156 | 3,465,440 | -45,042 | 0.01% | 38,659,914 |
| 2019-01-16 | 2019-01-14 | 11.000 | 3,510,482 | +45,042 | 0.01% | 38,613,711 |
| 2019-01-15 | 2019-01-11 | 11.156 | 3,465,440 | -44,530 | 0.01% | 38,659,914 |
| 2019-01-11 | 2019-01-09 | 11.117 | 3,509,970 | -2,047 | 0.01% | 39,019,533 |
| 2019-01-10 | 2019-01-08 | 10.785 | 3,512,017 | -2,560 | 0.01% | 37,875,823 |
| 2019-01-03 | 2018-12-31 | 10.921 | 3,514,577 | +2,560 | 0.01% | 38,384,091 |
| 2019-01-02 | 2018-12-27 | 10.648 | 3,512,017 | -5,119 | 0.01% | 37,395,514 |
| 2018-12-27 | 2018-12-20 | 10.648 | 3,517,136 | +7,678 | 0.01% | 37,450,020 |
| 2018-12-10 | 2018-12-06 | 10.843 | 3,509,458 | +44,530 | 0.01% | 38,053,922 |
| 2018-12-07 | 2018-12-05 | 11.117 | 3,464,928 | -44,530 | 0.01% | 38,518,811 |
| 2018-11-08 | 2018-11-06 | 10.648 | 3,509,458 | +5,118 | 0.01% | 37,368,266 |
| 2018-10-15 | 2018-10-11 | 10.081 | 3,504,340 | +5,119 | 0.01% | 35,328,267 |
| 2018-10-09 | 2018-10-05 | 10.433 | 3,499,221 | -7,678 | 0.01% | 36,507,242 |
| 2018-10-04 | 2018-10-02 | 10.804 | 3,506,899 | +49,648 | 0.01% | 37,889,143 |
| 2018-09-28 | 2018-09-26 | 11.195 | 3,457,251 | -40,947 | 0.01% | 38,703,650 |
| 2018-09-27 | 2018-09-24 | 11.019 | 3,498,198 | +40,947 | 0.01% | 38,546,938 |
| 2018-09-26 | 2018-09-21 | 11.214 | 3,457,251 | +5,119 | 0.01% | 38,771,196 |
| 2018-09-20 | 2018-09-18 | 10.667 | 3,452,132 | -38,388 | 0.01% | 36,825,312 |
| 2018-09-07 | 2018-09-05 | 11.078 | 3,490,520 | +10,237 | 0.01% | 38,666,920 |
| 2018-09-03 | 2018-08-30 | 11.332 | 3,480,283 | +2,559 | 0.01% | 39,437,461 |
| 2018-08-31 | 2018-08-29 | 11.468 | 3,477,724 | +2,559 | 0.01% | 39,884,083 |
| 2018-08-29 | 2018-08-27 | 11.488 | 3,475,165 | +5,118 | 0.01% | 39,922,631 |
| 2018-08-15 | 2018-08-13 | 11.175 | 3,470,047 | -27,835 | 0.01% | 38,779,105 |
| 2018-08-10 | 2018-08-08 | 11.312 | 3,497,882 | +2,559 | 0.01% | 39,568,548 |
| 2018-08-09 | 2018-08-07 | 11.332 | 3,495,323 | +5,119 | 0.01% | 39,607,890 |
| 2018-08-06 | 2018-08-02 | 11.117 | 3,490,204 | +2,559 | 0.01% | 38,799,799 |
| 2018-07-13 | 2018-07-11 | 10.863 | 3,487,645 | +3,583 | 0.01% | 37,885,538 |
| 2018-07-10 | 2018-07-06 | 10.804 | 3,484,062 | +2,559 | 0.01% | 37,642,408 |
| 2018-07-09 | 2018-07-05 | 10.804 | 3,481,503 | +5,118 | 0.01% | 37,614,760 |
| 2018-07-05 | 2018-07-03 | 11.871 | 3,476,385 | +180,326 | 0.01% | 41,266,626 |
| 2018-07-04 | 2018-06-29 | 12.076 | 3,296,059 | +4,861 | 0.01% | 39,804,150 |
| 2018-07-03 | 2018-06-28 | 11.809 | 3,291,198 | +14,582 | 0.01% | 38,865,225 |
| 2018-06-25 | 2018-06-21 | 12.467 | 3,276,616 | +14,096 | 0.01% | 40,850,131 |
| 2018-06-13 | 2018-06-11 | 13.496 | 3,262,520 | -9,721 | 0.01% | 44,030,367 |
| 2018-06-12 | 2018-06-08 | 13.558 | 3,272,241 | +106,450 | 0.01% | 44,363,518 |
| 2018-06-06 | 2018-06-04 | 13.619 | 3,165,791 | -9,721 | 0.01% | 43,115,707 |
| 2018-06-04 | 2018-05-31 | 13.372 | 3,175,512 | +4,861 | 0.01% | 42,464,146 |
| 2018-05-28 | 2018-05-24 | 13.681 | 3,170,651 | -4,861 | 0.01% | 43,377,585 |
| 2018-05-24 | 2018-05-21 | 13.866 | 3,175,512 | -24,304 | 0.01% | 44,032,053 |
| 2018-05-23 | 2018-05-18 | 13.887 | 3,199,816 | +435,039 | 0.01% | 44,434,885 |
| 2018-05-14 | 2018-05-10 | 13.969 | 2,764,777 | +4,860 | 0.01% | 38,621,146 |
| 2018-05-02 | 2018-04-27 | 13.948 | 2,759,917 | -7,291 | 0.01% | 38,496,478 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,767,208 | -7,777 | 0.01% | 38,825,893 |
| 2018-04-06 | 2018-04-03 | 14.031 | 2,774,985 | -4,861 | 0.01% | 38,935,010 |
| 2018-04-04 | 2018-03-29 | 13.846 | 2,779,846 | -4,375 | 0.01% | 38,488,508 |
| 2018-04-03 | 2018-03-28 | 13.784 | 2,784,221 | -4,860 | 0.01% | 38,377,244 |
| 2018-03-29 | 2018-03-27 | 14.010 | 2,789,081 | +486 | 0.01% | 39,075,408 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,788,595 | +4,861 | 0.01% | 38,150,688 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,783,734 | +3,402 | 0.01% | 39,000,496 |
| 2018-03-21 | 2018-03-19 | 14.216 | 2,780,332 | +19,443 | 0.01% | 39,524,828 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,760,889 | +19,929 | 0.01% | 39,930,022 |
| 2018-03-13 | 2018-03-09 | 14.154 | 2,740,960 | +486 | 0.01% | 38,795,952 |
| 2018-03-09 | 2018-03-07 | 13.990 | 2,740,474 | -19,443 | 0.01% | 38,338,038 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,759,917 | -9,721 | 0.01% | 38,382,919 |
| 2018-03-01 | 2018-02-27 | 14.195 | 2,769,638 | +4,861 | 0.01% | 39,315,824 |
| 2018-02-20 | 2018-02-13 | 13.475 | 2,764,777 | +9,721 | 0.01% | 37,256,040 |
| 2018-02-13 | 2018-02-09 | 13.434 | 2,755,056 | -205,124 | 0.01% | 37,011,688 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,960,180 | +486 | 0.01% | 41,289,830 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,959,694 | -7,291 | 0.01% | 42,013,724 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,966,985 | +4,860 | 0.01% | 45,413,353 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,962,125 | -9,721 | 0.01% | 45,034,267 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,971,846 | -31,109 | 0.01% | 45,182,059 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,002,955 | -9,722 | 0.01% | 45,716,800 |
| 2018-01-25 | 2018-01-23 | 15.080 | 3,012,677 | -97,215 | 0.01% | 45,430,951 |
| 2018-01-22 | 2018-01-18 | 14.730 | 3,109,892 | -48,608 | 0.01% | 45,809,295 |
| 2018-01-18 | 2018-01-16 | 14.134 | 3,158,500 | -48,607 | 0.01% | 44,640,895 |
| 2018-01-16 | 2018-01-12 | 13.660 | 3,207,107 | -4,861 | 0.01% | 43,810,359 |
| 2018-01-04 | 2018-01-02 | 13.331 | 3,211,968 | -2,430 | 0.01% | 42,819,490 |
| 2018-01-03 | 2017-12-29 | 12.940 | 3,214,398 | -2,431 | 0.01% | 41,595,426 |
| 2018-01-02 | 2017-12-28 | 13.002 | 3,216,829 | +4,861 | 0.01% | 41,825,422 |
| 2017-12-29 | 2017-12-27 | 12.858 | 3,211,968 | -4,861 | 0.01% | 41,299,663 |
| 2017-12-20 | 2017-12-18 | 12.858 | 3,216,829 | -8,263 | 0.01% | 41,362,166 |
| 2017-12-18 | 2017-12-14 | 12.837 | 3,225,092 | +9,721 | 0.01% | 41,402,063 |
| 2017-12-15 | 2017-12-13 | 12.755 | 3,215,371 | -24,303 | 0.01% | 41,012,671 |
| 2017-12-13 | 2017-12-11 | 12.261 | 3,239,674 | +24,303 | 0.01% | 39,723,074 |
| 2017-12-08 | 2017-12-06 | 12.117 | 3,215,371 | -9,721 | 0.01% | 38,962,038 |
| 2017-11-30 | 2017-11-28 | 12.652 | 3,225,092 | +3,889 | 0.01% | 40,804,917 |
| 2017-11-29 | 2017-11-27 | 12.714 | 3,221,203 | +310,465 | 0.01% | 40,954,521 |
| 2017-11-24 | 2017-11-22 | 13.023 | 2,910,738 | -97,215 | 0.01% | 37,905,489 |
| 2017-11-21 | 2017-11-17 | 12.735 | 3,007,953 | -962,432 | 0.01% | 38,305,133 |
| 2017-11-20 | 2017-11-16 | 12.467 | 3,970,385 | -9,721 | 0.01% | 49,499,467 |
| 2017-11-15 | 2017-11-13 | 12.693 | 3,980,106 | +1,944 | 0.01% | 50,521,366 |
| 2017-11-07 | 2017-11-03 | 12.858 | 3,978,162 | -24,304 | 0.01% | 51,151,428 |
| 2017-11-03 | 2017-11-01 | 12.879 | 4,002,466 | +24,304 | 0.01% | 51,546,272 |
| 2017-10-31 | 2017-10-27 | 13.146 | 3,978,162 | -1,458,230 | 0.01% | 52,297,220 |
| 2017-10-27 | 2017-10-25 | 12.673 | 5,436,392 | +4,861 | 0.01% | 68,894,850 |
| 2017-10-23 | 2017-10-19 | 12.611 | 5,431,531 | -9,721 | 0.01% | 68,498,020 |
| 2017-10-20 | 2017-10-18 | 13.023 | 5,441,252 | +48,607 | 0.01% | 70,859,458 |
| 2017-10-16 | 2017-10-12 | 13.167 | 5,392,645 | -486,076 | 0.01% | 71,003,063 |
| 2017-10-13 | 2017-10-11 | 13.167 | 5,878,721 | -481,702 | 0.01% | 77,403,055 |
| 2017-10-12 | 2017-10-10 | 13.146 | 6,360,423 | +49,094 | 0.02% | 83,614,604 |
| 2017-10-10 | 2017-10-06 | 13.126 | 6,311,329 | -34,026 | 0.01% | 82,839,368 |
| 2017-10-06 | 2017-10-03 | 12.879 | 6,345,355 | -2,921,630 | 0.02% | 81,719,469 |
| 2017-09-14 | 2017-09-12 | 12.056 | 9,266,985 | +10,815 | 0.02% | 111,720,110 |
| 2017-09-08 | 2017-09-06 | 11.809 | 9,256,170 | -9,722 | 0.02% | 109,304,614 |
| 2017-08-25 | 2017-08-22 | 11.562 | 9,265,892 | -1,458 | 0.02% | 107,131,905 |
| 2017-08-18 | 2017-08-16 | 11.624 | 9,267,350 | +9,722 | 0.02% | 107,720,731 |
| 2017-08-16 | 2017-08-14 | 11.109 | 9,257,628 | -75,342 | 0.02% | 102,846,322 |
| 2017-08-15 | 2017-08-11 | 10.904 | 9,332,970 | -24,304 | 0.02% | 101,763,262 |
| 2017-08-08 | 2017-08-04 | 11.583 | 9,357,274 | -9,722 | 0.02% | 108,380,967 |
| 2017-08-07 | 2017-08-03 | 11.562 | 9,366,996 | -26,734 | 0.02% | 108,300,866 |
| 2017-08-04 | 2017-08-02 | 11.418 | 9,393,730 | +17,013 | 0.02% | 107,257,170 |
| 2017-08-03 | 2017-08-01 | 11.397 | 9,376,717 | +972 | 0.02% | 106,870,011 |
| 2017-08-02 | 2017-07-31 | 11.253 | 9,375,745 | +9,722 | 0.02% | 105,508,729 |
| 2017-07-31 | 2017-07-27 | 11.274 | 9,366,023 | -24,304 | 0.02% | 105,592,010 |
| 2017-07-26 | 2017-07-24 | 11.089 | 9,390,327 | -24,304 | 0.02% | 104,127,337 |
| 2017-07-24 | 2017-07-20 | 11.068 | 9,414,631 | -4,861 | 0.02% | 104,203,152 |
| 2017-07-21 | 2017-07-19 | 10.986 | 9,419,492 | +24,304 | 0.02% | 103,481,810 |
| 2017-07-18 | 2017-07-14 | 10.842 | 9,395,188 | -5,347 | 0.02% | 101,861,805 |
| 2017-07-17 | 2017-07-13 | 10.821 | 9,400,535 | +9,722 | 0.02% | 101,726,381 |
| 2017-07-14 | 2017-07-12 | 10.677 | 9,390,813 | -51,525 | 0.02% | 100,268,803 |
| 2017-07-13 | 2017-07-11 | 10.328 | 9,442,338 | +14,583 | 0.02% | 97,516,597 |
| 2017-07-07 | 2017-07-05 | 10.204 | 9,427,755 | -4,861 | 0.02% | 96,202,253 |
| 2017-07-06 | 2017-07-04 | 10.204 | 9,432,616 | -14,582 | 0.02% | 96,251,856 |
| 2017-07-03 | 2017-06-29 | 11.444 | 9,447,198 | +477,354 | 0.02% | 108,109,056 |
| 2017-06-19 | 2017-06-15 | 11.118 | 8,969,844 | +4,614 | 0.02% | 99,730,361 |
| 2017-06-15 | 2017-06-13 | 11.248 | 8,965,230 | -45,042 | 0.02% | 100,844,897 |
| 2017-06-14 | 2017-06-12 | 11.205 | 9,010,272 | +9,689 | 0.02% | 100,960,985 |
| 2017-06-06 | 2017-06-02 | 11.704 | 9,000,583 | -9,228 | 0.02% | 105,339,084 |
| 2017-06-02 | 2017-05-31 | 11.292 | 9,009,811 | -4,614 | 0.02% | 101,736,909 |
| 2017-06-01 | 2017-05-29 | 11.270 | 9,014,425 | -23,069 | 0.02% | 101,593,637 |
| 2017-05-26 | 2017-05-24 | 11.075 | 9,037,494 | -553,677 | 0.02% | 100,090,776 |
| 2017-05-25 | 2017-05-23 | 11.097 | 9,591,171 | +5,994,097 | 0.02% | 106,430,654 |
| 2017-05-18 | 2017-05-16 | 11.140 | 3,597,074 | +23,069 | 0.01% | 40,071,687 |
| 2017-05-17 | 2017-05-15 | 11.162 | 3,574,005 | +13,842 | 0.01% | 39,892,157 |
| 2017-05-12 | 2017-05-10 | 11.053 | 3,560,163 | -281,452 | 0.01% | 39,351,854 |
| 2017-05-04 | 2017-04-28 | 11.010 | 3,841,615 | -4,614 | 0.01% | 42,296,330 |
| 2017-05-02 | 2017-04-27 | 11.075 | 3,846,229 | +6,921 | 0.01% | 42,597,212 |
| 2017-04-13 | 2017-04-11 | 10.772 | 3,839,308 | +13,842 | 0.01% | 41,355,614 |
| 2017-03-29 | 2017-03-27 | 11.097 | 3,825,466 | +6,460 | 0.01% | 42,450,171 |
| 2017-03-21 | 2017-03-17 | 11.183 | 3,819,006 | -138,420 | 0.01% | 42,709,568 |
| 2017-03-08 | 2017-03-06 | 10.728 | 3,957,426 | -49,534 | 0.01% | 42,456,397 |
| 2017-02-22 | 2017-02-20 | 11.075 | 4,006,960 | +21,224 | 0.01% | 44,377,317 |
| 2017-02-21 | 2017-02-17 | 10.967 | 3,985,736 | +23,070 | 0.01% | 43,710,340 |
| 2017-02-20 | 2017-02-16 | 11.118 | 3,962,666 | -9,228 | 0.01% | 44,058,527 |
| 2017-02-17 | 2017-02-15 | 11.053 | 3,971,894 | +462 | 0.01% | 43,902,875 |
| 2017-02-14 | 2017-02-10 | 10.533 | 3,971,432 | -23,070 | 0.01% | 41,831,991 |
| 2017-02-13 | 2017-02-09 | 10.555 | 3,994,502 | +23,070 | 0.01% | 42,161,567 |
| 2017-02-03 | 2017-02-01 | 10.338 | 3,971,432 | +23,070 | 0.01% | 41,057,324 |
| 2017-01-10 | 2017-01-06 | 10.251 | 3,948,362 | -4,614 | 0.01% | 40,476,527 |
| 2017-01-03 | 2016-12-29 | 9.926 | 3,952,976 | +4,614 | 0.01% | 39,238,716 |
| 2016-12-29 | 2016-12-23 | 9.731 | 3,948,362 | -1,201,941 | 0.01% | 38,422,749 |
| 2016-12-22 | 2016-12-20 | 9.861 | 5,150,303 | -4,614 | 0.01% | 50,788,959 |
| 2016-12-19 | 2016-12-15 | 9.905 | 5,154,917 | +4,614 | 0.01% | 51,057,907 |
| 2016-12-12 | 2016-12-08 | 10.512 | 5,150,303 | -9,228 | 0.01% | 54,137,682 |
| 2016-12-01 | 2016-11-29 | 10.360 | 5,159,531 | +46,140 | 0.01% | 53,451,914 |
| 2016-11-17 | 2016-11-15 | 9.753 | 5,113,391 | -23,070 | 0.01% | 49,870,836 |
| 2016-11-15 | 2016-11-11 | 9.970 | 5,136,461 | +27,684 | 0.01% | 51,209,079 |
| 2016-11-14 | 2016-11-10 | 10.100 | 5,108,777 | +9,228 | 0.01% | 51,597,421 |
| 2016-11-01 | 2016-10-28 | 10.035 | 5,099,549 | +27,684 | 0.01% | 51,172,648 |
| 2016-10-14 | 2016-10-12 | 10.447 | 5,071,865 | -7,383 | 0.01% | 52,983,404 |
| 2016-10-03 | 2016-09-29 | 10.815 | 5,079,248 | -4,614 | 0.01% | 54,931,960 |
| 2016-09-21 | 2016-09-19 | 10.663 | 5,083,862 | -46,139 | 0.01% | 54,210,572 |
| 2016-09-19 | 2016-09-14 | 10.403 | 5,130,001 | -137,497 | 0.01% | 53,368,356 |
| 2016-09-14 | 2016-09-12 | 10.468 | 5,267,498 | +46,140 | 0.01% | 55,141,255 |
| 2016-09-08 | 2016-09-06 | 10.945 | 5,221,358 | +9,228 | 0.01% | 57,147,862 |
| 2016-09-01 | 2016-08-30 | 10.815 | 5,212,130 | -13,842 | 0.01% | 56,369,076 |
| 2016-08-26 | 2016-08-24 | 10.620 | 5,225,972 | -9,228 | 0.01% | 55,499,401 |
| 2016-08-25 | 2016-08-23 | 10.837 | 5,235,200 | -70,594 | 0.01% | 56,732,042 |
| 2016-08-24 | 2016-08-22 | 10.750 | 5,305,794 | +9,228 | 0.01% | 57,037,068 |
| 2016-08-22 | 2016-08-18 | 10.620 | 5,296,566 | +23,070 | 0.01% | 56,249,103 |
| 2016-08-19 | 2016-08-17 | 10.577 | 5,273,496 | -923 | 0.01% | 55,775,514 |
| 2016-08-18 | 2016-08-16 | 10.512 | 5,274,419 | -200,246 | 0.01% | 55,442,333 |
| 2016-08-16 | 2016-08-12 | 10.382 | 5,474,665 | -8,305 | 0.01% | 56,835,305 |
| 2016-08-15 | 2016-08-11 | 10.273 | 5,482,970 | -123,654 | 0.01% | 56,327,353 |
| 2016-08-09 | 2016-08-05 | 9.710 | 5,606,624 | -9,228 | 0.01% | 54,438,303 |
| 2016-08-04 | 2016-08-01 | 9.688 | 5,615,852 | -230,699 | 0.01% | 54,406,190 |
| 2016-07-28 | 2016-07-26 | 9.558 | 5,846,551 | -490,004 | 0.01% | 55,880,910 |
| 2016-07-07 | 2016-07-05 | 9.103 | 6,336,555 | +4,153 | 0.02% | 57,680,316 |
| 2016-07-04 | 2016-06-29 | 9.189 | 6,332,402 | +3,230 | 0.02% | 58,191,489 |
| 2016-06-30 | 2016-06-28 | 10.194 | 6,329,172 | +333,128 | 0.02% | 64,519,224 |
| 2016-06-29 | 2016-06-27 | 10.194 | 5,996,044 | +374,103 | 0.01% | 61,123,336 |
| 2016-06-28 | 2016-06-24 | 9.963 | 5,621,941 | +481,927 | 0.01% | 56,010,210 |
| 2016-06-27 | 2016-06-23 | 10.286 | 5,140,014 | -4,326 | 0.01% | 52,872,271 |
| 2016-06-23 | 2016-06-21 | 9.917 | 5,144,340 | -1,734,765 | 0.01% | 51,014,144 |
| 2016-06-22 | 2016-06-20 | 9.709 | 6,879,105 | -1,730,439 | 0.02% | 66,785,915 |
| 2016-06-21 | 2016-06-17 | 9.500 | 8,609,544 | -1,297,829 | 0.02% | 81,794,786 |
| 2016-06-10 | 2016-06-07 | 9.847 | 9,907,373 | +21,630 | 0.03% | 97,559,994 |
| 2016-06-07 | 2016-06-03 | 9.685 | 9,885,743 | -43,261 | 0.03% | 95,747,400 |
| 2016-06-03 | 2016-06-01 | 9.524 | 9,929,004 | -4,326 | 0.03% | 94,559,801 |
| 2016-06-02 | 2016-05-31 | 9.524 | 9,933,330 | -4,326 | 0.03% | 94,601,001 |
| 2016-06-01 | 2016-05-30 | 9.477 | 9,937,656 | +52,346 | 0.03% | 94,182,771 |
| 2016-05-23 | 2016-05-19 | 8.853 | 9,885,310 | +16,006 | 0.03% | 87,517,059 |
| 2016-05-20 | 2016-05-18 | 8.899 | 9,869,304 | +8,652 | 0.03% | 87,831,623 |
| 2016-05-17 | 2016-05-13 | 8.946 | 9,860,652 | -4,326 | 0.03% | 88,210,493 |
| 2016-05-10 | 2016-05-06 | 9.200 | 9,864,978 | +58,198 | 0.03% | 90,757,567 |
| 2016-05-09 | 2016-05-05 | 9.316 | 9,806,780 | +8,590 | 0.03% | 91,355,590 |
| 2016-05-06 | 2016-05-04 | 9.362 | 9,798,190 | +4,326 | 0.03% | 91,728,550 |
| 2016-04-05 | 2016-03-31 | 10.032 | 9,793,864 | -17,304 | 0.03% | 98,253,368 |
| 2016-04-01 | 2016-03-30 | 10.125 | 9,811,168 | +2,163 | 0.03% | 99,334,125 |
| 2016-03-29 | 2016-03-23 | 9.940 | 9,809,005 | +865 | 0.03% | 97,498,304 |
| 2016-03-24 | 2016-03-22 | 9.963 | 9,808,140 | -21,631 | 0.03% | 97,716,426 |
| 2016-03-17 | 2016-03-15 | 9.732 | 9,829,771 | -1,730 | 0.03% | 95,659,729 |
| 2016-03-15 | 2016-03-11 | 9.593 | 9,831,501 | -4,326 | 0.03% | 94,313,003 |
| 2016-03-11 | 2016-03-09 | 9.524 | 9,835,827 | +21,630 | 0.03% | 93,672,422 |
| 2016-03-01 | 2016-02-26 | 8.946 | 9,814,197 | +4,326 | 0.03% | 87,794,920 |
| 2016-02-17 | 2016-02-15 | 9.038 | 9,809,871 | +4,327 | 0.03% | 88,663,262 |
| 2016-02-11 | 2016-02-04 | 9.108 | 9,805,544 | +4,326 | 0.03% | 89,304,134 |
| 2016-02-05 | 2016-02-03 | 8.969 | 9,801,218 | +231,878 | 0.03% | 87,905,374 |
| 2016-02-02 | 2016-01-29 | 9.316 | 9,569,340 | +17,305 | 0.03% | 89,143,705 |
| 2016-02-01 | 2016-01-28 | 9.061 | 9,552,035 | +12,978 | 0.03% | 86,553,697 |
| 2016-01-28 | 2016-01-26 | 8.899 | 9,539,057 | -17,304 | 0.03% | 84,892,598 |
| 2016-01-26 | 2016-01-22 | 9.061 | 9,556,361 | -242,262 | 0.03% | 86,592,896 |
| 2016-01-22 | 2016-01-20 | 9.061 | 9,798,623 | +15,142 | 0.03% | 88,788,101 |
| 2016-01-20 | 2016-01-18 | 9.200 | 9,783,481 | -2,163 | 0.03% | 90,007,796 |
| 2016-01-15 | 2016-01-13 | 9.639 | 9,785,644 | +8,652 | 0.03% | 94,325,500 |
| 2016-01-11 | 2016-01-07 | 9.917 | 9,776,992 | +55,210 | 0.03% | 96,954,105 |
| 2016-01-07 | 2016-01-05 | 10.356 | 9,721,782 | +66,189 | 0.03% | 100,676,369 |
| 2016-01-05 | 2015-12-31 | 10.818 | 9,655,593 | +2,163 | 0.03% | 104,454,813 |
| 2015-12-16 | 2015-12-14 | 10.356 | 9,653,430 | +2,163 | 0.03% | 99,968,532 |
| 2015-12-01 | 2015-11-27 | 10.841 | 9,651,267 | +43,261 | 0.03% | 104,631,108 |
| 2015-11-20 | 2015-11-18 | 10.980 | 9,608,006 | +16,872 | 0.03% | 105,494,672 |
| 2015-11-16 | 2015-11-12 | 11.257 | 9,591,134 | +8,652 | 0.03% | 107,969,868 |
| 2015-11-12 | 2015-11-10 | 11.119 | 9,582,482 | +4,326 | 0.03% | 106,543,446 |
| 2015-11-10 | 2015-11-06 | 11.257 | 9,578,156 | +17,305 | 0.03% | 107,823,771 |
| 2015-11-06 | 2015-11-04 | 11.512 | 9,560,851 | -17,305 | 0.03% | 110,060,009 |
| 2015-11-05 | 2015-11-03 | 11.211 | 9,578,156 | +112,568 | 0.03% | 107,380,963 |
| 2015-11-03 | 2015-10-30 | 11.442 | 9,465,588 | +259,565 | 0.03% | 108,306,980 |
| 2015-10-26 | 2015-10-22 | 11.743 | 9,206,023 | -259,565 | 0.02% | 108,103,416 |
| 2015-10-22 | 2015-10-19 | 11.673 | 9,465,588 | -12,979 | 0.03% | 110,495,000 |
| 2015-10-15 | 2015-10-13 | 11.535 | 9,478,567 | +259,566 | 0.03% | 109,331,896 |
| 2015-10-06 | 2015-10-02 | 10.518 | 9,219,001 | -17,304 | 0.02% | 96,961,407 |
| 2015-10-02 | 2015-09-29 | 10.171 | 9,236,305 | +2,189,005 | 0.02% | 93,940,873 |
| 2015-09-29 | 2015-09-24 | 10.379 | 7,047,300 | -432 | 0.02% | 73,142,997 |
| 2015-09-25 | 2015-09-23 | 10.518 | 7,047,732 | +432 | 0.02% | 74,124,952 |
| 2015-09-10 | 2015-09-08 | 10.356 | 7,047,300 | +21,631 | 0.02% | 72,980,095 |
| 2015-09-08 | 2015-09-04 | 10.171 | 7,025,669 | +2,163 | 0.02% | 71,456,874 |
| 2015-09-07 | 2015-09-02 | 10.263 | 7,023,506 | +2,163 | 0.02% | 72,084,282 |
| 2015-09-02 | 2015-08-31 | 10.587 | 7,021,343 | -8,652 | 0.02% | 74,334,310 |
| 2015-08-26 | 2015-08-24 | 10.864 | 7,029,995 | +8,652 | 0.02% | 76,375,932 |
| 2015-08-24 | 2015-08-20 | 11.581 | 7,021,343 | +29,417 | 0.02% | 81,313,296 |
| 2015-08-21 | 2015-08-19 | 11.696 | 6,991,926 | -12,978 | 0.02% | 81,780,731 |
| 2015-08-17 | 2015-08-13 | 12.136 | 7,004,904 | +21,631 | 0.02% | 85,009,046 |
| 2015-08-13 | 2015-08-11 | 12.344 | 6,983,273 | -21,631 | 0.02% | 86,199,337 |
| 2015-08-11 | 2015-08-07 | 12.459 | 7,004,904 | +873,872 | 0.02% | 87,275,954 |
| 2015-08-04 | 2015-07-31 | 12.344 | 6,131,032 | +21,630 | 0.02% | 75,679,541 |
| 2015-07-23 | 2015-07-21 | 13.060 | 6,109,402 | +1,297,830 | 0.02% | 79,790,429 |
| 2015-07-17 | 2015-07-15 | 13.083 | 4,811,572 | +497,501 | 0.01% | 62,951,643 |
| 2015-07-14 | 2015-07-10 | 13.083 | 4,314,071 | +90,848 | 0.01% | 56,442,647 |
| 2015-07-10 | 2015-07-08 | 12.714 | 4,223,223 | -159,633 | 0.01% | 53,692,095 |
| 2015-07-09 | 2015-07-07 | 13.754 | 4,382,856 | -835,802 | 0.01% | 60,280,635 |
| 2015-07-08 | 2015-07-06 | 14.124 | 5,218,658 | -2,163 | 0.01% | 73,706,145 |
| 2015-07-06 | 2015-07-02 | 14.216 | 5,220,821 | +2,163 | 0.01% | 74,219,422 |
| 2015-07-02 | 2015-06-29 | 14.100 | 5,218,658 | +6,489 | 0.01% | 73,585,513 |
| 2015-06-30 | 2015-06-26 | 16.044 | 5,212,169 | -36,772 | 0.01% | 83,623,816 |
| 2015-06-29 | 2015-06-25 | 16.287 | 5,248,941 | +257,709 | 0.01% | 85,489,751 |
| 2015-06-25 | 2015-06-23 | 16.117 | 4,991,232 | -71,990 | 0.01% | 80,443,108 |
| 2015-06-24 | 2015-06-22 | 15.679 | 5,063,222 | -287,959 | 0.01% | 79,387,887 |
| 2015-06-18 | 2015-06-16 | 15.533 | 5,351,181 | +26,328 | 0.01% | 83,122,397 |
| 2015-06-16 | 2015-06-12 | 16.238 | 5,324,853 | -20,569 | 0.01% | 86,467,249 |
| 2015-06-11 | 2015-06-09 | 16.068 | 5,345,422 | +493,644 | 0.01% | 85,891,663 |
| 2015-06-05 | 2015-06-03 | 16.336 | 4,851,778 | -403,142 | 0.01% | 79,257,022 |
| 2015-06-04 | 2015-06-02 | 16.482 | 5,254,920 | -826,854 | 0.01% | 86,609,067 |
| 2015-06-01 | 2015-05-28 | 16.360 | 6,081,774 | +4,114 | 0.02% | 99,497,667 |
| 2015-05-29 | 2015-05-27 | 16.822 | 6,077,660 | -92 | 0.02% | 102,237,460 |
| 2015-05-28 | 2015-05-26 | 16.895 | 6,077,752 | -4,114 | 0.02% | 102,682,241 |
| 2015-05-27 | 2015-05-22 | 16.530 | 6,081,866 | -1,234 | 0.02% | 100,534,082 |
| 2015-05-21 | 2015-05-19 | 16.287 | 6,083,100 | -24,682 | 0.02% | 99,075,738 |
| 2015-05-19 | 2015-05-15 | 16.068 | 6,107,782 | +4,113 | 0.02% | 98,141,467 |
| 2015-05-18 | 2015-05-14 | 15.777 | 6,103,669 | -257,517 | 0.02% | 96,294,887 |
| 2015-05-14 | 2015-05-12 | 15.801 | 6,361,186 | +1,234 | 0.02% | 100,512,253 |
| 2015-05-13 | 2015-05-11 | 15.995 | 6,359,952 | +414,661 | 0.02% | 101,729,589 |
| 2015-05-08 | 2015-05-06 | 15.777 | 5,945,291 | -19,345 | 0.02% | 93,796,227 |
| 2015-05-07 | 2015-05-05 | 15.849 | 5,964,636 | +4,114 | 0.02% | 94,536,408 |
| 2015-05-05 | 2015-04-30 | 16.384 | 5,960,522 | +4,113 | 0.02% | 97,658,882 |
| 2015-05-04 | 2015-04-29 | 16.700 | 5,956,409 | +4,114 | 0.02% | 99,473,822 |
| 2015-04-30 | 2015-04-28 | 16.798 | 5,952,295 | -32,909 | 0.02% | 99,983,895 |
| 2015-04-29 | 2015-04-27 | 16.579 | 5,985,204 | +54,300 | 0.02% | 99,227,235 |
| 2015-04-28 | 2015-04-24 | 16.482 | 5,930,904 | +32,910 | 0.02% | 97,750,310 |
| 2015-04-27 | 2015-04-23 | 16.554 | 5,897,994 | +4,114 | 0.02% | 97,638,027 |
| 2015-04-21 | 2015-04-17 | 16.506 | 5,893,880 | -16,455 | 0.02% | 97,283,373 |
| 2015-04-20 | 2015-04-16 | 16.870 | 5,910,335 | +28,796 | 0.02% | 99,710,094 |
| 2015-04-17 | 2015-04-15 | 16.798 | 5,881,539 | -8,228 | 0.02% | 98,795,368 |
| 2015-04-16 | 2015-04-14 | 16.020 | 5,889,767 | -414,249 | 0.02% | 94,351,995 |
| 2015-04-15 | 2015-04-13 | 16.117 | 6,304,016 | +18,512 | 0.02% | 101,601,096 |
| 2015-04-14 | 2015-04-10 | 15.242 | 6,285,504 | -12,342 | 0.02% | 95,802,139 |
| 2015-04-13 | 2015-04-09 | 15.096 | 6,297,846 | -20,568 | 0.02% | 95,071,686 |
| 2015-04-10 | 2015-04-08 | 14.707 | 6,318,414 | -145,214 | 0.02% | 92,924,666 |
| 2015-04-09 | 2015-04-02 | 14.221 | 6,463,628 | -10,284 | 0.02% | 91,917,833 |
| 2015-04-02 | 2015-03-31 | 13.905 | 6,473,912 | -12,341 | 0.02% | 90,018,211 |
| 2015-04-01 | 2015-03-30 | 13.735 | 6,486,253 | -37,023 | 0.02% | 89,086,088 |
| 2015-03-24 | 2015-03-20 | 13.832 | 6,523,276 | -3,291 | 0.02% | 90,228,882 |
| 2015-03-23 | 2015-03-19 | 13.856 | 6,526,567 | -4,114 | 0.02% | 90,433,057 |
| 2015-03-20 | 2015-03-18 | 13.735 | 6,530,681 | -2,057 | 0.02% | 89,696,289 |
| 2015-03-19 | 2015-03-17 | 13.589 | 6,532,738 | +4,114 | 0.02% | 88,771,714 |
| 2015-03-17 | 2015-03-13 | 13.492 | 6,528,624 | -46,485 | 0.02% | 88,080,992 |
| 2015-03-13 | 2015-03-11 | 13.078 | 6,575,109 | +16,455 | 0.02% | 85,990,958 |
| 2015-03-10 | 2015-03-06 | 13.224 | 6,558,654 | +16,455 | 0.02% | 86,732,363 |
| 2015-03-09 | 2015-03-05 | 13.200 | 6,542,199 | +2,468 | 0.02% | 86,355,725 |
| 2015-03-05 | 2015-03-03 | 13.564 | 6,539,731 | +4,114 | 0.02% | 88,707,766 |
| 2015-03-04 | 2015-03-02 | 13.808 | 6,535,617 | -24,682 | 0.02% | 90,240,706 |
| 2015-02-25 | 2015-02-23 | 13.856 | 6,560,299 | +2,056 | 0.02% | 90,900,453 |
| 2015-02-16 | 2015-02-12 | 13.564 | 6,558,243 | -41,137 | 0.02% | 88,958,871 |
| 2015-02-13 | 2015-02-11 | 13.394 | 6,599,380 | +45,251 | 0.02% | 88,393,899 |
| 2015-02-10 | 2015-02-06 | 13.637 | 6,554,129 | -411 | 0.02% | 89,381,040 |
| 2015-02-09 | 2015-02-05 | 13.783 | 6,554,540 | -4,114 | 0.02% | 90,342,652 |
| 2015-02-04 | 2015-02-02 | 13.370 | 6,558,654 | +34,966 | 0.02% | 87,688,970 |
| 2015-02-03 | 2015-01-30 | 13.564 | 6,523,688 | +411,370 | 0.02% | 88,490,151 |
| 2015-02-02 | 2015-01-29 | 13.613 | 6,112,318 | +137,809 | 0.02% | 83,207,318 |
| 2015-01-29 | 2015-01-27 | 13.929 | 5,974,509 | +20,569 | 0.02% | 83,219,365 |
| 2015-01-27 | 2015-01-23 | 14.196 | 5,953,940 | -26,739 | 0.02% | 84,524,937 |
| 2015-01-21 | 2015-01-19 | 13.248 | 5,980,679 | +5,347 | 0.02% | 79,234,542 |
| 2015-01-12 | 2015-01-08 | 13.905 | 5,975,332 | -174,420 | 0.02% | 83,085,574 |
| 2015-01-06 | 2015-01-02 | 14.026 | 6,149,752 | -119,298 | 0.02% | 86,258,315 |
| 2015-01-02 | 2014-12-29 | 13.686 | 6,269,050 | -16,454 | 0.02% | 85,798,103 |
| 2014-12-30 | 2014-12-24 | 13.273 | 6,285,504 | -4,114 | 0.02% | 83,425,786 |
| 2014-12-29 | 2014-12-22 | 13.492 | 6,289,618 | -102,843 | 0.02% | 84,856,440 |
| 2014-12-12 | 2014-12-10 | 13.030 | 6,392,461 | +16,455 | 0.02% | 83,291,452 |
| 2014-12-11 | 2014-12-09 | 13.078 | 6,376,006 | +4,114 | 0.02% | 83,387,038 |
| 2014-12-10 | 2014-12-08 | 13.808 | 6,371,892 | -41,137 | 0.02% | 87,980,069 |
| 2014-12-09 | 2014-12-05 | 13.321 | 6,413,029 | -35,378 | 0.02% | 85,430,180 |
| 2014-12-08 | 2014-12-04 | 12.981 | 6,448,407 | -20,568 | 0.02% | 83,706,899 |
| 2014-12-05 | 2014-12-03 | 12.689 | 6,468,975 | -20,569 | 0.02% | 82,086,839 |
| 2014-12-04 | 2014-12-02 | 12.714 | 6,489,544 | +4,114 | 0.02% | 82,505,600 |
| 2014-12-03 | 2014-12-01 | 12.471 | 6,485,430 | -388,745 | 0.02% | 80,876,751 |
| 2014-12-01 | 2014-11-27 | 12.592 | 6,874,175 | -4,113 | 0.02% | 86,560,130 |
| 2014-11-28 | 2014-11-26 | 12.568 | 6,878,288 | -58,415 | 0.02% | 86,444,717 |
| 2014-11-25 | 2014-11-21 | 12.057 | 6,936,703 | -257,517 | 0.02% | 83,637,749 |
| 2014-11-17 | 2014-11-13 | 12.422 | 7,194,220 | -144,391 | 0.02% | 89,365,970 |
| 2014-11-13 | 2014-11-11 | 12.276 | 7,338,611 | -76,104 | 0.02% | 90,089,215 |
| 2014-11-12 | 2014-11-10 | 12.276 | 7,414,715 | +823 | 0.02% | 91,023,472 |
| 2014-11-07 | 2014-11-05 | 12.227 | 7,413,892 | +20,569 | 0.02% | 90,652,920 |
| 2014-11-06 | 2014-11-04 | 12.373 | 7,393,323 | +16,454 | 0.02% | 91,479,761 |
| 2014-11-04 | 2014-10-31 | 12.471 | 7,376,869 | -26,739 | 0.02% | 91,993,468 |
| 2014-11-03 | 2014-10-30 | 12.325 | 7,403,608 | +122,589 | 0.02% | 91,247,071 |
| 2014-10-30 | 2014-10-28 | 12.276 | 7,281,019 | -41,137 | 0.02% | 89,382,212 |
| 2014-10-22 | 2014-10-20 | 12.009 | 7,322,156 | +24,682 | 0.02% | 87,929,273 |
| 2014-10-21 | 2014-10-17 | 11.960 | 7,297,474 | -199,103 | 0.02% | 87,278,086 |
| 2014-10-20 | 2014-10-16 | 11.863 | 7,496,577 | +2,057 | 0.02% | 88,930,429 |
| 2014-10-09 | 2014-10-07 | 12.057 | 7,494,520 | +8,227 | 0.02% | 90,363,503 |
| 2014-10-08 | 2014-10-06 | 11.936 | 7,486,293 | +41,137 | 0.02% | 89,354,385 |
| 2014-10-07 | 2014-10-03 | 11.838 | 7,445,156 | +8,227 | 0.02% | 88,139,447 |
| 2014-10-03 | 2014-09-29 | 11.936 | 7,436,929 | -28,795 | 0.02% | 88,765,189 |
| 2014-09-29 | 2014-09-25 | 12.203 | 7,465,724 | +8,227 | 0.02% | 91,105,208 |
| 2014-09-24 | 2014-09-22 | 12.276 | 7,457,497 | +12,341 | 0.02% | 91,548,666 |
| 2014-09-15 | 2014-09-11 | 12.568 | 7,445,156 | +41,137 | 0.02% | 93,568,981 |
| 2014-09-08 | 2014-09-04 | 12.884 | 7,404,019 | -24,682 | 0.02% | 95,391,780 |
| 2014-09-01 | 2014-08-28 | 12.495 | 7,428,701 | +4,114 | 0.02% | 92,820,425 |
| 2014-08-29 | 2014-08-27 | 12.641 | 7,424,587 | -18,512 | 0.02% | 93,851,929 |
| 2014-08-14 | 2014-08-12 | 12.738 | 7,443,099 | -23,448 | 0.02% | 94,809,671 |
| 2014-08-07 | 2014-08-05 | 12.738 | 7,466,547 | +4,113 | 0.02% | 95,108,350 |
| 2014-08-06 | 2014-08-04 | 12.859 | 7,462,434 | -41,137 | 0.02% | 95,962,981 |
| 2014-07-30 | 2014-07-28 | 12.835 | 7,503,571 | -20,568 | 0.02% | 96,309,577 |
| 2014-07-28 | 2014-07-24 | 12.616 | 7,524,139 | -99,963 | 0.02% | 94,927,430 |
| 2014-07-24 | 2014-07-22 | 12.276 | 7,624,102 | -25,797 | 0.02% | 93,593,919 |
| 2014-07-15 | 2014-07-11 | 12.106 | 7,649,899 | -1,793 | 0.02% | 92,608,873 |
| 2014-07-11 | 2014-07-09 | 12.033 | 7,651,692 | +20,157 | 0.02% | 92,072,564 |
| 2014-07-10 | 2014-07-08 | 12.203 | 7,631,535 | -102,843 | 0.02% | 93,128,621 |
| 2014-07-09 | 2014-07-07 | 12.130 | 7,734,378 | -23,448 | 0.02% | 93,819,582 |
| 2014-07-07 | 2014-07-03 | 12.130 | 7,757,826 | +41,137 | 0.02% | 94,104,012 |
| 2014-07-03 | 2014-06-30 | 11.911 | 7,716,689 | -16,455 | 0.02% | 91,916,745 |
| 2014-07-02 | 2014-06-27 | 11.911 | 7,733,144 | -3,291 | 0.02% | 92,112,747 |
| 2014-06-30 | 2014-06-26 | 11.911 | 7,736,435 | -114,360 | 0.02% | 92,151,948 |
| 2014-06-25 | 2014-06-23 | 11.766 | 7,850,795 | -41,137 | 0.02% | 92,369,067 |
| 2014-06-24 | 2014-06-20 | 11.984 | 7,891,932 | -123,411 | 0.02% | 94,579,674 |
| 2014-06-18 | 2014-06-16 | 12.033 | 8,015,343 | -1,234 | 0.02% | 96,448,365 |
| 2014-06-17 | 2014-06-13 | 12.057 | 8,016,577 | -608,005 | 0.02% | 96,658,088 |
| 2014-06-16 | 2014-06-12 | 11.838 | 8,624,582 | -721,954 | 0.02% | 102,102,076 |
| 2014-06-13 | 2014-06-11 | 13.594 | 9,346,536 | -25,505 | 0.03% | 127,061,371 |
| 2014-06-12 | 2014-06-10 | 13.569 | 9,372,041 | +590,511 | 0.03% | 127,164,953 |
| 2014-06-11 | 2014-06-09 | 13.413 | 8,781,530 | +101,374 | 0.03% | 117,785,628 |
| 2014-06-09 | 2014-06-05 | 13.413 | 8,680,156 | +597,448 | 0.03% | 116,425,910 |
| 2014-06-06 | 2014-06-04 | 13.387 | 8,082,708 | +19,272 | 0.02% | 108,202,715 |
| 2014-06-05 | 2014-06-03 | 13.335 | 8,063,436 | +146,396 | 0.02% | 107,526,332 |
| 2014-06-04 | 2014-05-30 | 13.076 | 7,917,040 | -3,854 | 0.02% | 103,520,162 |
| 2014-06-03 | 2014-05-29 | 13.024 | 7,920,894 | +771 | 0.02% | 103,159,561 |
| 2014-05-30 | 2014-05-28 | 13.076 | 7,920,123 | +631,753 | 0.02% | 103,560,474 |
| 2014-05-27 | 2014-05-23 | 12.946 | 7,288,370 | -11,178 | 0.02% | 94,354,480 |
| 2014-05-26 | 2014-05-22 | 12.894 | 7,299,548 | -15,418 | 0.02% | 94,120,435 |
| 2014-05-23 | 2014-05-21 | 12.712 | 7,314,966 | -72,465 | 0.02% | 92,990,795 |
| 2014-05-22 | 2014-05-20 | 12.557 | 7,387,431 | -7,709 | 0.02% | 92,762,056 |
| 2014-05-21 | 2014-05-19 | 12.505 | 7,395,140 | +225,566 | 0.02% | 92,475,142 |
| 2014-05-12 | 2014-05-08 | 12.064 | 7,169,574 | -53,193 | 0.02% | 86,492,385 |
| 2014-05-07 | 2014-05-02 | 11.986 | 7,222,767 | +14,648 | 0.02% | 86,571,940 |
| 2014-05-02 | 2014-04-29 | 12.116 | 7,208,119 | +2,312 | 0.02% | 87,331,395 |
| 2014-04-29 | 2014-04-25 | 12.012 | 7,205,807 | +4,240 | 0.02% | 86,555,603 |
| 2014-04-24 | 2014-04-22 | 12.453 | 7,201,567 | +5,011 | 0.02% | 89,680,870 |
| 2014-04-14 | 2014-04-10 | 12.686 | 7,196,556 | -96,363 | 0.02% | 91,298,814 |
| 2014-04-11 | 2014-04-09 | 12.790 | 7,292,919 | +4,626 | 0.02% | 93,278,140 |
| 2014-04-10 | 2014-04-08 | 12.712 | 7,288,293 | +298 | 0.02% | 92,651,717 |
| 2014-04-09 | 2014-04-07 | 12.401 | 7,287,995 | +6,938 | 0.02% | 90,379,000 |
| 2014-04-03 | 2014-04-01 | 12.349 | 7,281,057 | -2,698 | 0.02% | 89,915,166 |
| 2014-04-01 | 2014-03-28 | 12.245 | 7,283,755 | +19,273 | 0.02% | 89,192,615 |
| 2014-03-31 | 2014-03-27 | 11.986 | 7,264,482 | +3,469 | 0.02% | 87,071,935 |
| 2014-03-28 | 2014-03-26 | 12.012 | 7,261,013 | -30,836 | 0.02% | 87,218,733 |
| 2014-03-27 | 2014-03-25 | 11.856 | 7,291,849 | +30,836 | 0.02% | 86,454,068 |
| 2014-03-26 | 2014-03-24 | 11.830 | 7,261,013 | +38,545 | 0.02% | 85,900,091 |
| 2014-03-24 | 2014-03-20 | 11.260 | 7,222,468 | +52,421 | 0.02% | 81,321,789 |
| 2014-03-21 | 2014-03-19 | 11.441 | 7,170,047 | -402,796 | 0.02% | 82,033,673 |
| 2014-03-20 | 2014-03-18 | 11.441 | 7,572,843 | +86,341 | 0.02% | 86,642,128 |
| 2014-03-18 | 2014-03-14 | 11.493 | 7,486,502 | +3,855 | 0.02% | 86,042,741 |
| 2014-03-12 | 2014-03-10 | 11.701 | 7,482,647 | +26,210 | 0.02% | 87,551,455 |
| 2014-03-07 | 2014-03-05 | 11.804 | 7,456,437 | +25,055 | 0.02% | 88,018,572 |
| 2014-03-06 | 2014-03-04 | 11.934 | 7,431,382 | +19,272 | 0.02% | 88,686,800 |
| 2014-03-04 | 2014-02-28 | 12.064 | 7,412,110 | -11,563 | 0.02% | 89,418,293 |
| 2014-03-03 | 2014-02-27 | 12.142 | 7,423,673 | +21,585 | 0.02% | 90,135,579 |
| 2014-02-27 | 2014-02-25 | 12.012 | 7,402,088 | +173,453 | 0.02% | 88,913,315 |
| 2014-02-26 | 2014-02-24 | 12.064 | 7,228,635 | +3,854 | 0.02% | 87,204,886 |
| 2014-02-25 | 2014-02-21 | 12.142 | 7,224,781 | +42,400 | 0.02% | 87,720,704 |
| 2014-02-21 | 2014-02-19 | 12.557 | 7,182,381 | +15,418 | 0.02% | 90,187,297 |
| 2014-02-14 | 2014-02-12 | 12.505 | 7,166,963 | +241,292 | 0.02% | 89,621,822 |
| 2014-02-13 | 2014-02-11 | 12.323 | 6,925,671 | -20,141 | 0.02% | 85,346,759 |
| 2014-02-11 | 2014-02-07 | 12.194 | 6,945,812 | +233,969 | 0.02% | 84,693,962 |
| 2014-02-10 | 2014-02-06 | 12.090 | 6,711,843 | +80,559 | 0.02% | 81,144,535 |
| 2014-02-07 | 2014-02-05 | 12.012 | 6,631,284 | +46,254 | 0.02% | 79,654,476 |
| 2014-02-05 | 2014-01-30 | 12.479 | 6,585,030 | +3,854 | 0.02% | 82,173,995 |
| 2014-01-29 | 2014-01-27 | 12.116 | 6,581,176 | +15,418 | 0.02% | 79,735,543 |
| 2014-01-28 | 2014-01-24 | 12.349 | 6,565,758 | -7,709 | 0.02% | 81,081,802 |
| 2014-01-27 | 2014-01-23 | 12.479 | 6,573,467 | +7,709 | 0.02% | 82,029,702 |
| 2014-01-21 | 2014-01-17 | 12.661 | 6,565,758 | -5,781 | 0.02% | 83,125,881 |
| 2014-01-17 | 2014-01-15 | 12.816 | 6,571,539 | -771 | 0.02% | 84,222,011 |
| 2014-01-16 | 2014-01-14 | 12.790 | 6,572,310 | +4,240 | 0.02% | 84,061,382 |
| 2014-01-15 | 2014-01-13 | 12.842 | 6,568,070 | +115,635 | 0.02% | 84,347,951 |
| 2014-01-14 | 2014-01-10 | 12.842 | 6,452,435 | +21,970 | 0.02% | 82,862,953 |
| 2014-01-09 | 2014-01-07 | 12.842 | 6,430,465 | +7,709 | 0.02% | 82,580,811 |
| 2014-01-08 | 2014-01-06 | 12.868 | 6,422,756 | +8,480 | 0.02% | 82,648,441 |
| 2014-01-07 | 2014-01-03 | 13.128 | 6,414,276 | +274,826 | 0.02% | 84,203,419 |
| 2013-12-30 | 2013-12-24 | 13.646 | 6,139,450 | +35,462 | 0.02% | 83,781,239 |
| 2013-12-27 | 2013-12-20 | 13.465 | 6,103,988 | +46,254 | 0.02% | 82,188,792 |
| 2013-12-23 | 2013-12-19 | 13.465 | 6,057,734 | +3,854 | 0.02% | 81,565,992 |
| 2013-12-20 | 2013-12-18 | 13.620 | 6,053,880 | +556,976 | 0.02% | 82,456,459 |
| 2013-12-19 | 2013-12-17 | 13.672 | 5,496,904 | +3,855 | 0.02% | 75,155,425 |
| 2013-12-18 | 2013-12-16 | 13.724 | 5,493,049 | +93,664 | 0.02% | 75,387,738 |
| 2013-12-11 | 2013-12-09 | 14.528 | 5,399,385 | +122,188 | 0.02% | 78,444,751 |
| 2013-12-06 | 2013-12-04 | 14.295 | 5,277,197 | -7,709 | 0.02% | 75,437,359 |
| 2013-12-05 | 2013-12-03 | 14.477 | 5,284,906 | +109,853 | 0.02% | 76,507,328 |
| 2013-12-04 | 2013-12-02 | 14.528 | 5,175,053 | +65,527 | 0.02% | 75,185,553 |
| 2013-12-03 | 2013-11-29 | 14.451 | 5,109,526 | -3,855 | 0.02% | 73,835,867 |
| 2013-12-02 | 2013-11-28 | 14.399 | 5,113,381 | -17,730 | 0.02% | 73,626,254 |
| 2013-11-29 | 2013-11-27 | 14.399 | 5,131,111 | -30,836 | 0.02% | 73,881,544 |
| 2013-11-26 | 2013-11-22 | 14.399 | 5,161,947 | -9,637 | 0.02% | 74,325,543 |
| 2013-11-22 | 2013-11-20 | 14.373 | 5,171,584 | -3,854 | 0.02% | 74,330,134 |
| 2013-11-21 | 2013-11-19 | 14.399 | 5,175,438 | -115,635 | 0.02% | 74,519,797 |
| 2013-11-20 | 2013-11-18 | 14.347 | 5,291,073 | -133,752 | 0.02% | 75,910,255 |
| 2013-11-18 | 2013-11-14 | 13.465 | 5,424,825 | +154,181 | 0.02% | 73,044,019 |
| 2013-11-15 | 2013-11-13 | 13.387 | 5,270,644 | +91,351 | 0.02% | 70,557,787 |
| 2013-11-13 | 2013-11-11 | 13.906 | 5,179,293 | -5,589 | 0.02% | 72,022,275 |
| 2013-11-11 | 2013-11-07 | 13.672 | 5,184,882 | +3,855 | 0.02% | 70,889,361 |
| 2013-11-05 | 2013-11-01 | 14.061 | 5,181,027 | -7,709 | 0.02% | 72,852,877 |
| 2013-11-04 | 2013-10-31 | 14.087 | 5,188,736 | -40,473 | 0.02% | 73,095,892 |
| 2013-11-01 | 2013-10-30 | 14.191 | 5,229,209 | -92,508 | 0.02% | 74,208,712 |
| 2013-10-31 | 2013-10-29 | 13.854 | 5,321,717 | -1,541 | 0.02% | 73,726,667 |
| 2013-10-30 | 2013-10-28 | 13.491 | 5,323,258 | +88,653 | 0.02% | 71,814,547 |
| 2013-10-29 | 2013-10-25 | 13.335 | 5,234,605 | -6,167 | 0.02% | 69,803,726 |
| 2013-10-28 | 2013-10-24 | 13.517 | 5,240,772 | +7,709 | 0.02% | 70,837,717 |
| 2013-10-25 | 2013-10-23 | 13.698 | 5,233,063 | +3,854 | 0.02% | 71,683,872 |
| 2013-10-24 | 2013-10-22 | 14.010 | 5,229,209 | +3,855 | 0.02% | 73,259,058 |
| 2013-10-16 | 2013-10-11 | 14.321 | 5,225,354 | -3,855 | 0.02% | 74,831,830 |
| 2013-10-15 | 2013-10-10 | 14.139 | 5,229,209 | +7,709 | 0.02% | 73,937,382 |
| 2013-10-08 | 2013-10-04 | 14.295 | 5,221,500 | +3,855 | 0.02% | 74,641,172 |
| 2013-10-02 | 2013-09-27 | 14.373 | 5,217,645 | -11,564 | 0.02% | 74,992,159 |
| 2013-09-27 | 2013-09-25 | 14.554 | 5,229,209 | -3,854 | 0.02% | 76,108,021 |
| 2013-09-25 | 2013-09-23 | 14.528 | 5,233,063 | -11,564 | 0.02% | 76,028,349 |
| 2013-09-24 | 2013-09-19 | 14.503 | 5,244,627 | -73,235 | 0.02% | 76,060,291 |
| 2013-09-23 | 2013-09-18 | 14.243 | 5,317,862 | -80,945 | 0.02% | 75,742,734 |
| 2013-09-19 | 2013-09-17 | 14.373 | 5,398,807 | -7,709 | 0.02% | 77,595,964 |
| 2013-09-16 | 2013-09-12 | 14.217 | 5,406,516 | -1,927 | 0.02% | 76,865,175 |
| 2013-09-11 | 2013-09-09 | 13.984 | 5,408,443 | -3,854 | 0.02% | 75,629,737 |
| 2013-09-06 | 2013-09-04 | 13.569 | 5,412,297 | -3,855 | 0.02% | 73,436,992 |
| 2013-09-04 | 2013-09-02 | 13.543 | 5,416,152 | -1,927 | 0.02% | 73,348,783 |
| 2013-09-02 | 2013-08-29 | 13.128 | 5,418,079 | +3,854 | 0.02% | 71,125,842 |
| 2013-08-27 | 2013-08-23 | 13.335 | 5,414,225 | -3,854 | 0.02% | 72,198,967 |
| 2013-08-23 | 2013-08-21 | 13.179 | 5,418,079 | -7,709 | 0.02% | 71,406,971 |
| 2013-08-20 | 2013-08-16 | 13.776 | 5,425,788 | +11,563 | 0.02% | 74,746,164 |
| 2013-08-05 | 2013-08-01 | 13.257 | 5,414,225 | -30,836 | 0.02% | 71,777,573 |
| 2013-08-01 | 2013-07-30 | 13.205 | 5,445,061 | +11,564 | 0.02% | 71,903,843 |
| 2013-07-31 | 2013-07-29 | 13.128 | 5,433,497 | +15,418 | 0.02% | 71,328,241 |
| 2013-07-26 | 2013-07-24 | 13.335 | 5,418,079 | +15,418 | 0.02% | 72,250,361 |
| 2013-07-25 | 2013-07-23 | 13.231 | 5,402,661 | -385,451 | 0.02% | 71,484,101 |
| 2013-07-17 | 2013-07-15 | 12.738 | 5,788,112 | -1,927 | 0.02% | 73,730,977 |
| 2013-07-15 | 2013-07-11 | 12.842 | 5,790,039 | +7,709 | 0.02% | 74,356,383 |
| 2013-07-12 | 2013-07-10 | 12.453 | 5,782,330 | -11,563 | 0.02% | 72,007,159 |
| 2013-07-11 | 2013-07-09 | 12.297 | 5,793,893 | +1,927 | 0.02% | 71,249,264 |
| 2013-07-08 | 2013-07-04 | 12.116 | 5,791,966 | -1,927 | 0.02% | 70,173,712 |
| 2013-07-05 | 2013-07-03 | 11.830 | 5,793,893 | +11,563 | 0.02% | 68,543,595 |
| 2013-07-04 | 2013-07-02 | 12.323 | 5,782,330 | -3,854 | 0.02% | 71,257,085 |
| 2013-07-03 | 2013-06-28 | 12.686 | 5,786,184 | -11,564 | 0.02% | 73,406,187 |
| 2013-07-02 | 2013-06-27 | 12.349 | 5,797,748 | -38,425 | 0.02% | 71,597,500 |
| 2013-06-28 | 2013-06-26 | 12.194 | 5,836,173 | -6,433,937 | 0.02% | 71,163,546 |
| 2013-06-27 | 2013-06-25 | 11.415 | 12,270,110 | +6,433,937 | 0.04% | 140,065,992 |
| 2013-06-26 | 2013-06-24 | 11.623 | 5,836,173 | +26,981 | 0.02% | 67,832,487 |
| 2013-06-24 | 2013-06-20 | 11.856 | 5,809,192 | +15,418 | 0.02% | 68,875,299 |
| 2013-06-20 | 2013-06-18 | 12.505 | 5,793,774 | +5,782 | 0.02% | 72,450,295 |
| 2013-06-17 | 2013-06-13 | 14.039 | 5,787,992 | +706,291 | 0.02% | 81,258,033 |
| 2013-06-14 | 2013-06-11 | 14.260 | 5,081,701 | +3,626 | 0.02% | 72,463,658 |
| 2013-06-13 | 2013-06-10 | 14.453 | 5,078,075 | -36,256 | 0.02% | 73,392,385 |
| 2013-06-03 | 2013-05-30 | 14.922 | 5,114,331 | +19,941 | 0.02% | 76,314,436 |
| 2013-05-31 | 2013-05-29 | 14.949 | 5,094,390 | +3,625 | 0.02% | 76,157,394 |
| 2013-05-27 | 2013-05-23 | 14.839 | 5,090,765 | +23,532 | 0.02% | 75,541,556 |
| 2013-05-14 | 2013-05-10 | 15.556 | 5,067,233 | -3,626 | 0.02% | 78,826,198 |
| 2013-05-09 | 2013-05-07 | 15.308 | 5,070,859 | -64,173 | 0.02% | 77,623,839 |
| 2013-05-03 | 2013-04-30 | 15.060 | 5,135,032 | -1,812 | 0.02% | 77,331,494 |
| 2013-05-02 | 2013-04-29 | 14.949 | 5,136,844 | -355,309 | 0.02% | 76,792,051 |
| 2013-04-26 | 2013-04-24 | 14.563 | 5,492,153 | -72,512 | 0.02% | 79,982,901 |
| 2013-04-19 | 2013-04-17 | 14.011 | 5,564,665 | +25,379 | 0.02% | 77,969,247 |
| 2013-04-12 | 2013-04-10 | 14.425 | 5,539,286 | +61,636 | 0.02% | 79,905,391 |
| 2013-04-11 | 2013-04-09 | 14.425 | 5,477,650 | +108,768 | 0.02% | 79,016,278 |
| 2013-04-10 | 2013-04-08 | 14.260 | 5,368,882 | +362,559 | 0.02% | 76,558,780 |
| 2013-04-02 | 2013-03-27 | 15.032 | 5,006,323 | +43,145 | 0.02% | 75,255,106 |
| 2013-03-28 | 2013-03-26 | 14.922 | 4,963,178 | +36,256 | 0.02% | 74,058,978 |
| 2013-03-27 | 2013-03-25 | 14.867 | 4,926,922 | +18,128 | 0.02% | 73,246,192 |
| 2013-03-15 | 2013-03-13 | 14.811 | 4,908,794 | +1,812 | 0.02% | 72,705,907 |
| 2013-03-14 | 2013-03-12 | 15.142 | 4,906,982 | -1,812 | 0.02% | 74,303,182 |
| 2013-03-13 | 2013-03-11 | 15.308 | 4,908,794 | -19,941 | 0.02% | 75,142,976 |
| 2013-03-12 | 2013-03-08 | 15.335 | 4,928,735 | +19,941 | 0.02% | 75,584,172 |
| 2013-03-11 | 2013-03-07 | 15.060 | 4,908,794 | +7,251 | 0.02% | 73,924,441 |
| 2013-03-05 | 2013-03-01 | 15.225 | 4,901,543 | +7,251 | 0.02% | 74,626,401 |
| 2013-03-04 | 2013-02-28 | 15.363 | 4,894,292 | +363 | 0.02% | 75,190,967 |
| 2013-03-01 | 2013-02-27 | 14.894 | 4,893,929 | +75,775 | 0.02% | 72,890,684 |
| 2013-02-25 | 2013-02-21 | 15.308 | 4,818,154 | +3,625 | 0.02% | 73,755,474 |
| 2013-02-20 | 2013-02-18 | 15.749 | 4,814,529 | +3,626 | 0.02% | 75,824,668 |
| 2013-02-14 | 2013-02-07 | 15.528 | 4,810,903 | +14,502 | 0.02% | 74,706,019 |
| 2013-02-08 | 2013-02-06 | 15.749 | 4,796,401 | -18,128 | 0.02% | 75,539,167 |
| 2013-02-07 | 2013-02-05 | 15.777 | 4,814,529 | +76,138 | 0.02% | 75,957,461 |
| 2013-02-06 | 2013-02-04 | 16.246 | 4,738,391 | -68,887 | 0.02% | 76,978,030 |
| 2013-02-01 | 2013-01-30 | 16.135 | 4,807,278 | -18,128 | 0.02% | 77,566,770 |
| 2013-01-31 | 2013-01-29 | 16.053 | 4,825,406 | +74,325 | 0.02% | 77,459,992 |
| 2013-01-29 | 2013-01-25 | 16.301 | 4,751,081 | -25,379 | 0.02% | 77,446,272 |
| 2013-01-28 | 2013-01-24 | 16.384 | 4,776,460 | +21,753 | 0.02% | 78,255,197 |
| 2013-01-25 | 2013-01-23 | 16.384 | 4,754,707 | -7,198 | 0.02% | 77,898,807 |
| 2013-01-22 | 2013-01-18 | 16.384 | 4,761,905 | -54,560 | 0.02% | 78,016,735 |
| 2013-01-16 | 2013-01-14 | 16.025 | 4,816,465 | -9,391 | 0.02% | 77,183,620 |
| 2013-01-14 | 2013-01-10 | 15.859 | 4,825,856 | -10,876 | 0.02% | 76,535,479 |
| 2013-01-11 | 2013-01-09 | 15.694 | 4,836,732 | -7,252 | 0.02% | 75,907,536 |
| 2013-01-09 | 2013-01-07 | 15.859 | 4,843,984 | -663 | 0.02% | 76,822,979 |
| 2013-01-07 | 2013-01-03 | 16.025 | 4,844,647 | -7,251 | 0.02% | 77,635,235 |
| 2013-01-03 | 2012-12-31 | 15.170 | 4,851,898 | -121,458 | 0.02% | 73,602,905 |
| 2013-01-02 | 2012-12-27 | 15.280 | 4,973,356 | -5,438 | 0.02% | 75,994,107 |
| 2012-12-27 | 2012-12-20 | 15.446 | 4,978,794 | -3,626 | 0.02% | 76,901,141 |
| 2012-12-20 | 2012-12-18 | 15.308 | 4,982,420 | -72,512 | 0.02% | 76,270,030 |
| 2012-12-11 | 2012-12-07 | 14.646 | 5,054,932 | -362,559 | 0.02% | 74,033,868 |
| 2012-12-10 | 2012-12-06 | 14.591 | 5,417,491 | +10,877 | 0.02% | 79,045,012 |
| 2012-12-04 | 2012-11-30 | 14.425 | 5,406,614 | -9,064 | 0.02% | 77,991,569 |
| 2012-12-03 | 2012-11-29 | 14.315 | 5,415,678 | -49,272 | 0.02% | 77,524,825 |
| 2012-11-30 | 2012-11-28 | 14.205 | 5,464,950 | -5,439 | 0.02% | 77,627,218 |
| 2012-11-27 | 2012-11-23 | 14.453 | 5,470,389 | -83,388 | 0.02% | 79,062,419 |
| 2012-11-19 | 2012-11-15 | 13.818 | 5,553,777 | +14,502 | 0.02% | 76,744,412 |
| 2012-11-15 | 2012-11-13 | 13.681 | 5,539,275 | -18,128 | 0.02% | 75,780,105 |
| 2012-11-13 | 2012-11-09 | 13.956 | 5,557,403 | -22,841 | 0.02% | 77,560,930 |
| 2012-11-01 | 2012-10-30 | 13.874 | 5,580,244 | -27,192 | 0.02% | 77,417,969 |
| 2012-10-30 | 2012-10-26 | 14.039 | 5,607,436 | -16,315 | 0.02% | 78,723,194 |
| 2012-10-25 | 2012-10-22 | 14.260 | 5,623,751 | -7,252 | 0.02% | 80,193,142 |
| 2012-10-22 | 2012-10-18 | 13.929 | 5,631,003 | -3,625 | 0.02% | 78,432,803 |
| 2012-10-19 | 2012-10-17 | 13.708 | 5,634,628 | -36,256 | 0.02% | 77,239,995 |
| 2012-10-15 | 2012-10-11 | 13.487 | 5,670,884 | -5,439 | 0.02% | 76,485,696 |
| 2012-10-10 | 2012-10-08 | 12.550 | 5,676,323 | +18,128 | 0.02% | 71,235,930 |
| 2012-10-03 | 2012-09-27 | 12.467 | 5,658,195 | -7,251 | 0.02% | 70,540,242 |
| 2012-09-28 | 2012-09-26 | 12.246 | 5,665,446 | -14,502 | 0.02% | 69,380,540 |
| 2012-09-27 | 2012-09-25 | 12.384 | 5,679,948 | +18,128 | 0.02% | 70,341,448 |
| 2012-09-25 | 2012-09-21 | 12.632 | 5,661,820 | -14,503 | 0.02% | 71,522,410 |
| 2012-09-21 | 2012-09-19 | 12.550 | 5,676,323 | -134,872 | 0.02% | 71,235,930 |
| 2012-09-20 | 2012-09-18 | 12.246 | 5,811,195 | +22,417 | 0.02% | 71,165,421 |
| 2012-09-17 | 2012-09-13 | 11.805 | 5,788,778 | +83,389 | 0.02% | 68,336,269 |
| 2012-09-14 | 2012-09-12 | 11.750 | 5,705,389 | +25,379 | 0.02% | 67,037,137 |
| 2012-09-12 | 2012-09-10 | 11.750 | 5,680,010 | +7,251 | 0.02% | 66,738,939 |
| 2012-09-11 | 2012-09-07 | 11.998 | 5,672,759 | -1,812 | 0.02% | 68,061,919 |
| 2012-09-10 | 2012-09-06 | 11.308 | 5,674,571 | +7,251 | 0.02% | 64,170,806 |
| 2012-09-04 | 2012-08-31 | 11.584 | 5,667,320 | +7,251 | 0.02% | 65,651,950 |
| 2012-09-03 | 2012-08-30 | 11.557 | 5,660,069 | +14,502 | 0.02% | 65,411,838 |
| 2012-08-29 | 2012-08-27 | 11.888 | 5,645,567 | -362 | 0.02% | 67,112,812 |
| 2012-08-27 | 2012-08-23 | 12.357 | 5,645,929 | +3,625 | 0.02% | 69,764,426 |
| 2012-08-24 | 2012-08-22 | 12.164 | 5,642,304 | -36,256 | 0.02% | 68,630,264 |
| 2012-08-21 | 2012-08-17 | 12.384 | 5,678,560 | +3,626 | 0.02% | 70,324,258 |
| 2012-08-16 | 2012-08-14 | 12.550 | 5,674,934 | -7,630 | 0.02% | 71,218,498 |
| 2012-08-10 | 2012-08-08 | 12.577 | 5,682,564 | -1,813 | 0.02% | 71,470,987 |
| 2012-08-06 | 2012-08-02 | 12.357 | 5,684,377 | +18,128 | 0.02% | 70,239,512 |
| 2012-08-01 | 2012-07-30 | 11.915 | 5,666,249 | +14,502 | 0.02% | 67,514,958 |
| 2012-07-24 | 2012-07-20 | 11.639 | 5,651,747 | -108,768 | 0.02% | 65,783,316 |
| 2012-07-23 | 2012-07-19 | 11.446 | 5,760,515 | -652,244 | 0.02% | 65,937,125 |
| 2012-07-19 | 2012-07-17 | 11.308 | 6,412,759 | +7,251 | 0.02% | 72,518,594 |
| 2012-07-16 | 2012-07-12 | 11.005 | 6,405,508 | -355,309 | 0.02% | 70,493,176 |
| 2012-07-10 | 2012-07-06 | 11.750 | 6,760,817 | -5,075 | 0.02% | 79,438,197 |
| 2012-07-06 | 2012-07-04 | 11.805 | 6,765,892 | -72,512 | 0.02% | 79,871,057 |
| 2012-07-05 | 2012-07-03 | 11.915 | 6,838,404 | -72,512 | 0.02% | 81,481,516 |
| 2012-06-27 | 2012-06-25 | 11.667 | 6,910,916 | +150,462 | 0.02% | 80,629,986 |
| 2012-06-25 | 2012-06-21 | 12.026 | 6,760,454 | -2,175 | 0.02% | 81,298,579 |
| 2012-06-20 | 2012-06-18 | 12.191 | 6,762,629 | -36,256 | 0.02% | 82,443,882 |
| 2012-06-15 | 2012-06-13 | 11.888 | 6,798,885 | +9,064 | 0.02% | 80,823,112 |
| 2012-06-14 | 2012-06-12 | 11.750 | 6,789,821 | -106,955 | 0.02% | 79,778,988 |
| 2012-06-13 | 2012-06-11 | 11.833 | 6,896,776 | +34,513 | 0.02% | 81,606,361 |
| 2012-06-12 | 2012-06-08 | 11.750 | 6,862,263 | +49,309 | 0.02% | 80,630,167 |
| 2012-06-07 | 2012-06-05 | 13.659 | 6,812,954 | +66,711 | 0.02% | 93,058,796 |
| 2012-06-06 | 2012-06-04 | 13.543 | 6,746,243 | +357,234 | 0.02% | 91,361,677 |
| 2012-06-04 | 2012-05-31 | 13.746 | 6,389,009 | +1,374 | 0.02% | 87,826,308 |
| 2012-06-01 | 2012-05-30 | 13.543 | 6,387,635 | +111,592 | 0.02% | 86,505,192 |
| 2012-05-30 | 2012-05-28 | 13.601 | 6,276,043 | -5,382 | 0.02% | 85,359,512 |
| 2012-05-25 | 2012-05-23 | 13.513 | 6,281,425 | -6,867 | 0.02% | 84,883,893 |
| 2012-05-22 | 2012-05-18 | 13.513 | 6,288,292 | +134,597 | 0.02% | 84,976,690 |
| 2012-05-18 | 2012-05-16 | 13.746 | 6,153,695 | +3,434 | 0.02% | 84,591,572 |
| 2012-05-17 | 2012-05-15 | 14.009 | 6,150,261 | -33,993 | 0.02% | 86,156,441 |
| 2012-05-16 | 2012-05-14 | 13.950 | 6,184,254 | +3,434 | 0.02% | 86,272,416 |
| 2012-05-15 | 2012-05-11 | 14.242 | 6,180,820 | +34,336 | 0.02% | 88,024,605 |
| 2012-05-14 | 2012-05-10 | 14.445 | 6,146,484 | +617,706 | 0.02% | 88,788,672 |
| 2012-05-11 | 2012-05-09 | 14.475 | 5,528,778 | +68,672 | 0.02% | 80,026,656 |
| 2012-05-08 | 2012-05-04 | 14.911 | 5,460,106 | +3,434 | 0.02% | 81,417,950 |
| 2012-05-07 | 2012-05-03 | 15.028 | 5,456,672 | +3,433 | 0.02% | 82,002,422 |
| 2012-05-03 | 2012-04-30 | 15.086 | 5,453,239 | -1,716 | 0.02% | 82,268,470 |
| 2012-05-02 | 2012-04-27 | 14.882 | 5,454,955 | +3,433 | 0.02% | 81,182,272 |
| 2012-04-24 | 2012-04-20 | 15.377 | 5,451,522 | -1,373 | 0.02% | 83,830,262 |
| 2012-04-23 | 2012-04-19 | 15.319 | 5,452,895 | -652,386 | 0.02% | 83,533,756 |
| 2012-04-20 | 2012-04-18 | 15.144 | 6,105,281 | +650,669 | 0.02% | 92,460,903 |
| 2012-04-18 | 2012-04-16 | 15.057 | 5,454,612 | -343,361 | 0.02% | 82,130,324 |
| 2012-04-17 | 2012-04-13 | 15.174 | 5,797,973 | -1,717 | 0.02% | 87,975,763 |
| 2012-04-12 | 2012-04-10 | 14.591 | 5,799,690 | +339,886 | 0.02% | 84,623,627 |
| 2012-04-10 | 2012-04-03 | 14.882 | 5,459,804 | -103,008 | 0.02% | 81,254,436 |
| 2012-04-03 | 2012-03-30 | 14.591 | 5,562,812 | -1,717 | 0.02% | 81,167,326 |
| 2012-04-02 | 2012-03-29 | 14.358 | 5,564,529 | +314,098 | 0.02% | 79,895,894 |
| 2012-03-30 | 2012-03-28 | 14.591 | 5,250,431 | +62,434 | 0.02% | 76,609,356 |
| 2012-03-29 | 2012-03-27 | 14.737 | 5,187,997 | +168,246 | 0.02% | 76,453,851 |
| 2012-03-28 | 2012-03-26 | 14.475 | 5,019,751 | -3,433 | 0.02% | 72,658,712 |
| 2012-03-27 | 2012-03-23 | 14.620 | 5,023,184 | -47,384 | 0.02% | 73,439,876 |
| 2012-03-26 | 2012-03-22 | 14.911 | 5,070,568 | +30,216 | 0.02% | 75,609,384 |
| 2012-03-22 | 2012-03-20 | 14.999 | 5,040,352 | -7,108 | 0.02% | 75,599,205 |
| 2012-03-21 | 2012-03-19 | 15.144 | 5,047,460 | -2,060 | 0.02% | 76,440,824 |
| 2012-03-19 | 2012-03-15 | 15.494 | 5,049,520 | -1,030 | 0.02% | 78,236,760 |
| 2012-03-16 | 2012-03-14 | 15.523 | 5,050,550 | -718 | 0.02% | 78,399,811 |
| 2012-03-14 | 2012-03-12 | 15.465 | 5,051,268 | -3,792 | 0.02% | 78,116,731 |
| 2012-03-13 | 2012-03-09 | 15.436 | 5,055,060 | -15,070 | 0.02% | 78,028,151 |
| 2012-03-12 | 2012-03-08 | 15.290 | 5,070,130 | -4,932 | 0.02% | 77,522,457 |
| 2012-03-09 | 2012-03-07 | 15.144 | 5,075,062 | +36,293 | 0.02% | 76,858,840 |
| 2012-03-08 | 2012-03-06 | 15.319 | 5,038,769 | -26,919 | 0.02% | 77,189,695 |
| 2012-03-07 | 2012-03-05 | 15.931 | 5,065,688 | -194,082 | 0.02% | 80,700,253 |
| 2012-03-06 | 2012-03-02 | 16.368 | 5,259,770 | -177,174 | 0.02% | 86,089,899 |
| 2012-03-05 | 2012-03-01 | 16.251 | 5,436,944 | +4,807 | 0.02% | 88,356,436 |
| 2012-03-02 | 2012-02-29 | 16.571 | 5,432,137 | -34,650 | 0.02% | 90,018,570 |
| 2012-03-01 | 2012-02-28 | 16.513 | 5,466,787 | +302,455 | 0.02% | 90,274,344 |
| 2012-02-29 | 2012-02-27 | 16.076 | 5,164,332 | -123,936 | 0.02% | 83,023,753 |
| 2012-02-28 | 2012-02-24 | 16.135 | 5,288,268 | -108 | 0.02% | 85,324,225 |
| 2012-02-27 | 2012-02-23 | 16.280 | 5,288,376 | -4,993 | 0.02% | 86,096,057 |
| 2012-02-24 | 2012-02-22 | 16.397 | 5,293,369 | -21,707 | 0.02% | 86,793,998 |
| 2012-02-23 | 2012-02-21 | 16.338 | 5,315,076 | +41,514 | 0.02% | 86,840,331 |
| 2012-02-21 | 2012-02-17 | 16.164 | 5,273,562 | -327,910 | 0.02% | 85,240,536 |
| 2012-02-17 | 2012-02-15 | 16.135 | 5,601,472 | +267,822 | 0.02% | 90,377,654 |
| 2012-02-16 | 2012-02-14 | 15.640 | 5,333,650 | -1,077 | 0.02% | 83,415,725 |
| 2012-02-13 | 2012-02-09 | 15.902 | 5,334,727 | +1,030 | 0.02% | 84,830,880 |
| 2012-02-07 | 2012-02-03 | 16.106 | 5,333,697 | -85,840 | 0.02% | 85,901,867 |
| 2012-02-06 | 2012-02-02 | 16.164 | 5,419,537 | -3,434 | 0.02% | 87,600,039 |
| 2012-02-03 | 2012-02-01 | 15.610 | 5,422,971 | -480,705 | 0.02% | 84,654,725 |
| 2012-02-01 | 2012-01-30 | 15.785 | 5,903,676 | -65,582 | 0.02% | 93,190,348 |
| 2012-01-31 | 2012-01-27 | 16.280 | 5,969,258 | -36,053 | 0.02% | 97,180,983 |
| 2012-01-30 | 2012-01-26 | 16.135 | 6,005,311 | +334,777 | 0.02% | 96,893,445 |
| 2012-01-27 | 2012-01-20 | 15.640 | 5,670,534 | -339,927 | 0.02% | 88,684,429 |
| 2012-01-26 | 2012-01-19 | 15.814 | 6,010,461 | -88,502 | 0.02% | 95,051,012 |
| 2012-01-20 | 2012-01-18 | 15.523 | 6,098,963 | -10,471 | 0.02% | 94,674,351 |
| 2012-01-18 | 2012-01-16 | 14.999 | 6,109,434 | -68,672 | 0.02% | 91,634,146 |
| 2012-01-17 | 2012-01-13 | 14.999 | 6,178,106 | -1,374 | 0.02% | 92,664,143 |
| 2012-01-13 | 2012-01-11 | 14.649 | 6,179,480 | +126,735 | 0.02% | 90,525,107 |
| 2012-01-12 | 2012-01-10 | 14.358 | 6,052,745 | -5,151 | 0.02% | 86,905,733 |
| 2012-01-05 | 2012-01-03 | 13.834 | 6,057,896 | -3,780 | 0.02% | 83,803,962 |
| 2012-01-03 | 2011-12-29 | 13.484 | 6,061,676 | -60,294 | 0.02% | 81,737,780 |
| 2011-12-30 | 2011-12-28 | 13.688 | 6,121,970 | +10,301 | 0.02% | 83,798,874 |
| 2011-12-29 | 2011-12-23 | 14.154 | 6,111,669 | -6,867 | 0.02% | 86,505,800 |
| 2011-12-28 | 2011-12-22 | 13.950 | 6,118,536 | -39,487 | 0.02% | 85,355,628 |
| 2011-12-23 | 2011-12-21 | 13.892 | 6,158,023 | -37,426 | 0.02% | 85,547,794 |
| 2011-12-22 | 2011-12-20 | 13.543 | 6,195,449 | -3,434 | 0.02% | 83,902,494 |
| 2011-12-20 | 2011-12-16 | 13.543 | 6,198,883 | +6,867 | 0.02% | 83,948,999 |
| 2011-12-19 | 2011-12-15 | 13.310 | 6,192,016 | +3,434 | 0.02% | 82,413,318 |
| 2011-12-15 | 2011-12-13 | 13.601 | 6,188,582 | +68,672 | 0.02% | 84,169,968 |
| 2011-12-13 | 2011-12-09 | 13.688 | 6,119,910 | -168,247 | 0.02% | 83,770,677 |
| 2011-12-12 | 2011-12-08 | 14.271 | 6,288,157 | -21,374 | 0.02% | 89,736,388 |
| 2011-12-09 | 2011-12-07 | 14.300 | 6,309,531 | +55,968 | 0.02% | 90,225,168 |
| 2011-12-07 | 2011-12-05 | 14.067 | 6,253,563 | +6,867 | 0.02% | 87,967,812 |
| 2011-12-06 | 2011-12-02 | 14.009 | 6,246,696 | +72,106 | 0.02% | 87,507,359 |
| 2011-12-05 | 2011-12-01 | 13.892 | 6,174,590 | +30,216 | 0.02% | 85,777,944 |
| 2011-12-01 | 2011-11-29 | 12.844 | 6,144,374 | -24,036 | 0.02% | 78,916,054 |
| 2011-11-30 | 2011-11-28 | 12.552 | 6,168,410 | -3,433 | 0.02% | 77,428,284 |
| 2011-11-29 | 2011-11-25 | 12.145 | 6,171,843 | +4,120 | 0.02% | 74,954,904 |
| 2011-11-24 | 2011-11-22 | 12.552 | 6,167,723 | +10,301 | 0.02% | 77,419,660 |
| 2011-11-22 | 2011-11-18 | 12.931 | 6,157,422 | +104,725 | 0.02% | 79,621,622 |
| 2011-11-21 | 2011-11-17 | 13.339 | 6,052,697 | +3,434 | 0.02% | 80,735,315 |
| 2011-11-18 | 2011-11-16 | 13.543 | 6,049,263 | +75,539 | 0.02% | 81,922,755 |
| 2011-11-16 | 2011-11-14 | 14.154 | 5,973,724 | -72,106 | 0.02% | 84,553,298 |
| 2011-11-15 | 2011-11-11 | 14.096 | 6,045,830 | +4,807 | 0.02% | 85,221,745 |
| 2011-11-14 | 2011-11-10 | 13.805 | 6,041,023 | +221,794 | 0.02% | 83,394,606 |
| 2011-11-10 | 2011-11-08 | 14.591 | 5,819,229 | -20,601 | 0.02% | 84,908,722 |
| 2011-11-09 | 2011-11-07 | 14.475 | 5,839,830 | -187,132 | 0.02% | 84,528,999 |
| 2011-11-08 | 2011-11-04 | 14.504 | 6,026,962 | +104,725 | 0.02% | 87,413,181 |
| 2011-11-07 | 2011-11-03 | 14.038 | 5,922,237 | -326,193 | 0.02% | 83,134,627 |
| 2011-11-04 | 2011-11-02 | 14.387 | 6,248,430 | +343,361 | 0.02% | 89,897,370 |
| 2011-11-03 | 2011-11-01 | 13.834 | 5,905,069 | +1,717 | 0.02% | 81,689,778 |
| 2011-11-02 | 2011-10-31 | 14.387 | 5,903,352 | +53,388 | 0.02% | 84,932,666 |
| 2011-11-01 | 2011-10-28 | 14.620 | 5,849,964 | -107,296 | 0.02% | 85,527,552 |
| 2011-10-31 | 2011-10-27 | 14.329 | 5,957,260 | -13,734 | 0.02% | 85,361,254 |
| 2011-10-28 | 2011-10-26 | 13.310 | 5,970,994 | +15,872 | 0.02% | 79,471,601 |
| 2011-10-27 | 2011-10-25 | 13.106 | 5,955,122 | -700,456 | 0.02% | 78,046,298 |
| 2011-10-26 | 2011-10-24 | 12.785 | 6,655,578 | -16,825 | 0.02% | 85,094,096 |
| 2011-10-25 | 2011-10-21 | 12.086 | 6,672,403 | -693,589 | 0.02% | 80,645,381 |
| 2011-10-24 | 2011-10-20 | 11.853 | 7,365,992 | +686,722 | 0.02% | 87,312,170 |
| 2011-10-21 | 2011-10-19 | 11.999 | 6,679,270 | +3,433 | 0.02% | 80,144,799 |
| 2011-10-20 | 2011-10-18 | 11.766 | 6,675,837 | -49,100 | 0.02% | 78,548,197 |
| 2011-10-19 | 2011-10-17 | 12.523 | 6,724,937 | +3,433 | 0.02% | 84,218,171 |
| 2011-10-18 | 2011-10-14 | 12.378 | 6,721,504 | +6,524 | 0.02% | 83,196,398 |
| 2011-10-17 | 2011-10-13 | 12.931 | 6,714,980 | -15,451 | 0.02% | 86,831,404 |
| 2011-10-14 | 2011-10-12 | 12.698 | 6,730,431 | +327,910 | 0.02% | 85,463,071 |
| 2011-10-13 | 2011-10-11 | 12.552 | 6,402,521 | -3,434 | 0.02% | 80,366,936 |
| 2011-10-12 | 2011-10-10 | 11.766 | 6,405,955 | +65,316 | 0.02% | 75,372,753 |
| 2011-10-11 | 2011-10-07 | 11.650 | 6,340,639 | -1,717 | 0.02% | 73,865,586 |
| 2011-10-10 | 2011-10-06 | 11.242 | 6,342,356 | -18,885 | 0.02% | 71,299,593 |
| 2011-10-07 | 2011-10-04 | 10.193 | 6,361,241 | +18,885 | 0.02% | 64,842,391 |
| 2011-10-06 | 2011-10-03 | 10.485 | 6,342,356 | +687 | 0.02% | 66,497,030 |
| 2011-10-04 | 2011-09-30 | 11.125 | 6,341,669 | +35,366 | 0.02% | 70,553,094 |
| 2011-10-03 | 2011-09-28 | 11.766 | 6,306,303 | -6,867 | 0.02% | 74,200,243 |
| 2011-09-30 | 2011-09-27 | 12.232 | 6,313,170 | -26,782 | 0.02% | 77,222,864 |
| 2011-09-28 | 2011-09-26 | 11.213 | 6,339,952 | +693,589 | 0.02% | 71,087,924 |
| 2011-09-27 | 2011-09-23 | 11.533 | 5,646,363 | +24,035 | 0.02% | 65,119,808 |
| 2011-09-26 | 2011-09-22 | 12.086 | 5,622,328 | +17,604 | 0.02% | 67,953,746 |
| 2011-09-23 | 2011-09-21 | 13.077 | 5,604,724 | +12,018 | 0.02% | 73,290,840 |
| 2011-09-22 | 2011-09-20 | 13.280 | 5,592,706 | +3,434 | 0.02% | 74,273,854 |
| 2011-09-21 | 2011-09-19 | 13.310 | 5,589,272 | +42,576 | 0.02% | 74,391,031 |
| 2011-09-16 | 2011-09-14 | 13.513 | 5,546,696 | +136,658 | 0.02% | 74,955,149 |
| 2011-09-15 | 2011-09-12 | 13.659 | 5,410,038 | +82,750 | 0.02% | 73,896,231 |
| 2011-09-14 | 2011-09-09 | 14.416 | 5,327,288 | -10,301 | 0.02% | 76,799,874 |
| 2011-09-12 | 2011-09-08 | 14.533 | 5,337,589 | +10,301 | 0.02% | 77,570,181 |
| 2011-09-09 | 2011-09-07 | 14.678 | 5,327,288 | -388,746 | 0.02% | 78,196,235 |
| 2011-09-08 | 2011-09-06 | 14.329 | 5,716,034 | -898,233 | 0.02% | 81,904,740 |
| 2011-09-07 | 2011-09-05 | 14.212 | 6,614,267 | -25,065 | 0.02% | 94,004,939 |
| 2011-09-05 | 2011-09-01 | 15.028 | 6,639,332 | -355,722 | 0.02% | 99,775,340 |
| 2011-08-30 | 2011-08-26 | 14.329 | 6,995,054 | +500,620 | 0.02% | 100,231,748 |
| 2011-08-29 | 2011-08-25 | 14.125 | 6,494,434 | -16,138 | 0.02% | 91,734,390 |
| 2011-08-26 | 2011-08-24 | 13.863 | 6,510,572 | +1,042,788 | 0.02% | 90,255,823 |
| 2011-08-25 | 2011-08-23 | 14.416 | 5,467,784 | -1,030,083 | 0.02% | 78,825,308 |
| 2011-08-24 | 2011-08-22 | 13.950 | 6,497,867 | -174,068 | 0.02% | 90,647,423 |
| 2011-08-23 | 2011-08-19 | 14.125 | 6,671,935 | +6,867 | 0.02% | 94,241,605 |
| 2011-08-22 | 2011-08-18 | 14.591 | 6,665,068 | +3,433 | 0.02% | 97,250,410 |
| 2011-08-19 | 2011-08-17 | 14.911 | 6,661,635 | +6,868 | 0.02% | 99,334,458 |
| 2011-08-17 | 2011-08-15 | 14.941 | 6,654,767 | -738,226 | 0.02% | 99,425,858 |
| 2011-08-16 | 2011-08-12 | 14.242 | 7,392,993 | +22,318 | 0.02% | 105,287,856 |
| 2011-08-15 | 2011-08-11 | 14.445 | 7,370,675 | +665,646 | 0.02% | 106,472,651 |
| 2011-08-12 | 2011-08-10 | 14.591 | 6,705,029 | +30,903 | 0.02% | 97,833,483 |
| 2011-08-11 | 2011-08-09 | 14.445 | 6,674,126 | +185,350 | 0.02% | 96,410,694 |
| 2011-08-10 | 2011-08-08 | 15.523 | 6,488,776 | -123,267 | 0.02% | 100,725,428 |
| 2011-08-09 | 2011-08-05 | 15.902 | 6,612,043 | +61,805 | 0.02% | 105,142,292 |
| 2011-08-08 | 2011-08-04 | 16.426 | 6,550,238 | -197,433 | 0.02% | 107,593,321 |
| 2011-08-05 | 2011-08-03 | 16.426 | 6,747,671 | +259,925 | 0.02% | 110,836,329 |
| 2011-08-04 | 2011-08-02 | 16.804 | 6,487,746 | +315,892 | 0.02% | 109,023,164 |
| 2011-08-03 | 2011-08-01 | 17.445 | 6,171,854 | -2,732 | 0.02% | 107,669,227 |
| 2011-08-02 | 2011-07-29 | 17.270 | 6,174,586 | +206,017 | 0.02% | 106,637,920 |
| 2011-08-01 | 2011-07-28 | 17.358 | 5,968,569 | +686,722 | 0.02% | 103,601,396 |
| 2011-07-28 | 2011-07-26 | 17.503 | 5,281,847 | -13,735 | 0.02% | 92,450,533 |
| 2011-07-27 | 2011-07-25 | 17.008 | 5,295,582 | +3,434 | 0.02% | 90,069,069 |
| 2011-07-26 | 2011-07-22 | 17.096 | 5,292,148 | -10,301 | 0.02% | 90,473,046 |
| 2011-07-21 | 2011-07-19 | 16.513 | 5,302,449 | +18,761 | 0.02% | 87,560,592 |
| 2011-07-19 | 2011-07-15 | 16.309 | 5,283,688 | +4,121 | 0.02% | 86,173,617 |
| 2011-07-18 | 2011-07-14 | 16.426 | 5,279,567 | +2,060 | 0.02% | 86,721,452 |
| 2011-07-15 | 2011-07-13 | 16.397 | 5,277,507 | +12,704 | 0.02% | 86,533,913 |
| 2011-07-14 | 2011-07-12 | 16.047 | 5,264,803 | +21,375 | 0.02% | 84,485,631 |
| 2011-07-13 | 2011-07-11 | 16.717 | 5,243,428 | +26,405 | 0.02% | 87,654,927 |
| 2011-07-05 | 2011-06-30 | 17.212 | 5,217,023 | +4,120 | 0.02% | 89,796,490 |
| 2011-07-04 | 2011-06-29 | 16.950 | 5,212,903 | +43,264 | 0.02% | 88,359,197 |
| 2011-06-30 | 2011-06-28 | 17.067 | 5,169,639 | -3,434 | 0.02% | 88,228,107 |
| 2011-06-27 | 2011-06-23 | 16.659 | 5,173,073 | +2,793 | 0.02% | 86,177,475 |
| 2011-06-23 | 2011-06-21 | 17.008 | 5,170,280 | -10,301 | 0.02% | 87,937,890 |
| 2011-06-20 | 2011-06-16 | 16.863 | 5,180,581 | +3,434 | 0.02% | 87,358,700 |
| 2011-06-17 | 2011-06-15 | 17.125 | 5,177,147 | -34,336 | 0.02% | 88,657,800 |
| 2011-06-16 | 2011-06-14 | 17.270 | 5,211,483 | +57,410 | 0.02% | 90,004,692 |
| 2011-06-15 | 2011-06-13 | 17.154 | 5,154,073 | +6,867 | 0.02% | 88,412,769 |
| 2011-06-14 | 2011-06-10 | 16.921 | 5,147,206 | +3,589 | 0.02% | 87,095,720 |
| 2011-06-13 | 2011-06-09 | 16.950 | 5,143,617 | +45,667 | 0.02% | 87,184,792 |
| 2011-06-10 | 2011-06-08 | 17.183 | 5,097,950 | +13,734 | 0.02% | 87,598,509 |
| 2011-06-09 | 2011-06-07 | 17.620 | 5,084,216 | -16,979 | 0.02% | 89,583,597 |
| 2011-06-08 | 2011-06-03 | 18.985 | 5,101,195 | +5,150 | 0.02% | 96,846,586 |
| 2011-06-07 | 2011-06-02 | 19.347 | 5,096,045 | +147,339 | 0.02% | 98,594,577 |
| 2011-06-03 | 2011-06-01 | 19.619 | 4,948,706 | +149,290 | 0.02% | 97,088,268 |
| 2011-06-02 | 2011-05-31 | 19.679 | 4,799,416 | -38,254 | 0.02% | 94,449,080 |
| 2011-05-31 | 2011-05-27 | 19.136 | 4,837,670 | -25,842 | 0.02% | 92,573,619 |
| 2011-05-27 | 2011-05-25 | 18.683 | 4,863,512 | +13,252 | 0.02% | 90,866,204 |
| 2011-05-26 | 2011-05-24 | 18.804 | 4,850,260 | +3,314 | 0.02% | 91,204,194 |
| 2011-05-20 | 2011-05-18 | 19.257 | 4,846,946 | +21,365 | 0.02% | 93,336,305 |
| 2011-05-19 | 2011-05-17 | 19.015 | 4,825,581 | +11,596 | 0.02% | 91,759,683 |
| 2011-05-18 | 2011-05-16 | 19.015 | 4,813,985 | +11,596 | 0.02% | 91,539,182 |
| 2011-05-17 | 2011-05-13 | 19.317 | 4,802,389 | +13,252 | 0.02% | 92,768,183 |
| 2011-05-16 | 2011-05-12 | 19.196 | 4,789,137 | +3,313 | 0.02% | 91,933,992 |
| 2011-05-13 | 2011-05-11 | 19.377 | 4,785,824 | +13,253 | 0.02% | 92,737,096 |
| 2011-05-12 | 2011-05-09 | 19.468 | 4,772,571 | +6,626 | 0.02% | 92,912,438 |
| 2011-05-09 | 2011-05-05 | 19.377 | 4,765,945 | +23,192 | 0.02% | 92,351,892 |
| 2011-05-06 | 2011-05-04 | 19.377 | 4,742,753 | +6,626 | 0.02% | 91,902,490 |
| 2011-05-04 | 2011-04-29 | 19.830 | 4,736,127 | -36,113 | 0.02% | 93,918,350 |
| 2011-04-27 | 2011-04-21 | 20.223 | 4,772,240 | -3,313 | 0.02% | 96,507,002 |
| 2011-04-26 | 2011-04-20 | 19.891 | 4,775,553 | -3,313 | 0.02% | 94,988,456 |
| 2011-04-21 | 2011-04-19 | 19.408 | 4,778,866 | +3,313 | 0.02% | 92,746,508 |
| 2011-04-19 | 2011-04-15 | 19.740 | 4,775,553 | +7,289 | 0.02% | 94,267,754 |
| 2011-04-18 | 2011-04-14 | 19.649 | 4,768,264 | +3,313 | 0.02% | 93,692,111 |
| 2011-04-14 | 2011-04-12 | 19.649 | 4,764,951 | -30,481 | 0.02% | 93,627,014 |
| 2011-04-12 | 2011-04-08 | 20.011 | 4,795,432 | -15,025 | 0.02% | 95,962,821 |
| 2011-04-07 | 2011-04-04 | 20.162 | 4,810,457 | +31,806 | 0.02% | 96,989,460 |
| 2011-04-06 | 2011-04-01 | 19.800 | 4,778,651 | -38,969 | 0.02% | 94,617,375 |
| 2011-04-04 | 2011-03-31 | 19.498 | 4,817,620 | -27,250 | 0.02% | 93,934,862 |
| 2011-04-01 | 2011-03-30 | 19.257 | 4,844,870 | -42,077 | 0.02% | 93,296,328 |
| 2011-03-31 | 2011-03-29 | 19.015 | 4,886,947 | -746 | 0.02% | 92,926,573 |
| 2011-03-30 | 2011-03-28 | 19.136 | 4,887,693 | -6,626 | 0.02% | 93,530,859 |
| 2011-03-29 | 2011-03-25 | 19.227 | 4,894,319 | +1,117 | 0.02% | 94,100,829 |
| 2011-03-28 | 2011-03-24 | 18.864 | 4,893,202 | -82,285 | 0.02% | 92,307,057 |
| 2011-03-25 | 2011-03-23 | 18.532 | 4,975,487 | -2,982 | 0.02% | 92,207,386 |
| 2011-03-23 | 2011-03-21 | 18.261 | 4,978,469 | +39,095 | 0.02% | 90,910,265 |
| 2011-03-22 | 2011-03-18 | 17.959 | 4,939,374 | +3,313 | 0.02% | 88,705,515 |
| 2011-03-21 | 2011-03-17 | 18.140 | 4,936,061 | -24,848 | 0.02% | 89,539,926 |
| 2011-03-18 | 2011-03-16 | 18.412 | 4,960,909 | -2,651 | 0.02% | 91,338,282 |
| 2011-03-17 | 2011-03-15 | 18.140 | 4,963,560 | +19,834 | 0.02% | 90,038,757 |
| 2011-03-16 | 2011-03-14 | 18.683 | 4,943,726 | -36,444 | 0.02% | 92,364,862 |
| 2011-03-14 | 2011-03-10 | 18.834 | 4,980,170 | -16,566 | 0.02% | 93,797,335 |
| 2011-03-11 | 2011-03-09 | 18.955 | 4,996,736 | -18,885 | 0.02% | 94,712,607 |
| 2011-03-10 | 2011-03-08 | 18.683 | 5,015,621 | -4,638 | 0.02% | 93,708,094 |
| 2011-03-08 | 2011-03-04 | 18.623 | 5,020,259 | -3,313 | 0.02% | 93,491,694 |
| 2011-03-07 | 2011-03-03 | 18.321 | 5,023,572 | -13,402 | 0.02% | 92,037,130 |
| 2011-03-03 | 2011-03-01 | 18.321 | 5,036,974 | -9,608 | 0.02% | 92,282,668 |
| 2011-03-02 | 2011-02-28 | 18.049 | 5,046,582 | -15,240 | 0.02% | 91,087,810 |
| 2011-03-01 | 2011-02-25 | 17.717 | 5,061,822 | -24,517 | 0.02% | 89,682,295 |
| 2011-02-25 | 2011-02-23 | 17.446 | 5,086,339 | +11,596 | 0.02% | 88,734,986 |
| 2011-02-24 | 2011-02-22 | 17.687 | 5,074,743 | +1,656 | 0.02% | 89,758,051 |
| 2011-02-23 | 2011-02-21 | 17.898 | 5,073,087 | +6,626 | 0.02% | 90,800,606 |
| 2011-02-22 | 2011-02-18 | 17.898 | 5,066,461 | -6,626 | 0.02% | 90,682,011 |
| 2011-02-21 | 2011-02-17 | 17.566 | 5,073,087 | -3,313 | 0.02% | 89,116,278 |
| 2011-02-17 | 2011-02-15 | 17.265 | 5,076,400 | -2,651 | 0.02% | 87,642,268 |
| 2011-02-15 | 2011-02-11 | 17.144 | 5,079,051 | -811 | 0.02% | 87,074,833 |
| 2011-02-08 | 2011-02-02 | 17.748 | 5,079,862 | -3,313 | 0.02% | 90,155,242 |
| 2011-02-01 | 2011-01-28 | 17.506 | 5,083,175 | +49,791 | 0.02% | 88,986,638 |
| 2011-01-31 | 2011-01-27 | 17.597 | 5,033,384 | +3,313 | 0.02% | 88,570,758 |
| 2011-01-28 | 2011-01-26 | 17.687 | 5,030,071 | -1,325 | 0.02% | 88,967,928 |
| 2011-01-24 | 2011-01-20 | 17.959 | 5,031,396 | -49,697 | 0.02% | 90,358,125 |
| 2011-01-18 | 2011-01-14 | 18.351 | 5,081,093 | -9,939 | 0.02% | 93,244,337 |
| 2011-01-14 | 2011-01-12 | 17.898 | 5,091,032 | -24,849 | 0.02% | 91,121,794 |
| 2011-01-13 | 2011-01-11 | 17.778 | 5,115,881 | -17,228 | 0.02% | 90,948,904 |
| 2011-01-11 | 2011-01-07 | 17.717 | 5,133,109 | +66,262 | 0.02% | 90,945,315 |
| 2011-01-10 | 2011-01-06 | 17.838 | 5,066,847 | +19,879 | 0.02% | 90,383,055 |
| 2011-01-07 | 2011-01-05 | 17.959 | 5,046,968 | -11,165 | 0.02% | 90,637,780 |
| 2011-01-05 | 2011-01-03 | 17.657 | 5,058,133 | -1,657 | 0.02% | 89,311,597 |
| 2011-01-04 | 2010-12-31 | 17.476 | 5,059,790 | +54,584 | 0.02% | 88,424,538 |
| 2011-01-03 | 2010-12-29 | 17.144 | 5,005,206 | +1,988 | 0.02% | 85,808,841 |
| 2010-12-30 | 2010-12-28 | 16.902 | 5,003,218 | +2,982 | 0.02% | 84,566,664 |
| 2010-12-29 | 2010-12-24 | 17.144 | 5,000,236 | +20,541 | 0.02% | 85,723,636 |
| 2010-12-28 | 2010-12-22 | 17.265 | 4,979,695 | +221,229 | 0.02% | 85,972,690 |
| 2010-12-23 | 2010-12-21 | 17.416 | 4,758,466 | +64,938 | 0.02% | 82,871,372 |
| 2010-12-21 | 2010-12-17 | 17.355 | 4,693,528 | +1,656 | 0.02% | 81,457,111 |
| 2010-12-20 | 2010-12-16 | 17.355 | 4,691,872 | +13,253 | 0.02% | 81,428,370 |
| 2010-12-17 | 2010-12-15 | 17.536 | 4,678,619 | +36,775 | 0.02% | 82,045,649 |
| 2010-12-16 | 2010-12-14 | 17.868 | 4,641,844 | +1,326 | 0.02% | 82,941,902 |
| 2010-12-15 | 2010-12-13 | 17.717 | 4,640,518 | -16,566 | 0.02% | 82,217,886 |
| 2010-12-14 | 2010-12-10 | 17.597 | 4,657,084 | +19,879 | 0.02% | 81,949,134 |
| 2010-12-10 | 2010-12-08 | 17.717 | 4,637,205 | +17,228 | 0.02% | 82,159,188 |
| 2010-12-09 | 2010-12-07 | 18.019 | 4,619,977 | -2,319 | 0.02% | 83,248,399 |
| 2010-12-08 | 2010-12-06 | 17.808 | 4,622,296 | +14,578 | 0.02% | 82,313,583 |
| 2010-12-07 | 2010-12-03 | 18.049 | 4,607,718 | +6,626 | 0.02% | 83,166,575 |
| 2010-12-06 | 2010-12-02 | 18.231 | 4,601,092 | +2,319 | 0.02% | 83,880,227 |
| 2010-12-03 | 2010-12-01 | 18.080 | 4,598,773 | +11,265 | 0.02% | 83,143,928 |
| 2010-12-02 | 2010-11-30 | 18.231 | 4,587,508 | +662 | 0.02% | 83,632,584 |
| 2010-12-01 | 2010-11-29 | 17.989 | 4,586,846 | +4,427 | 0.02% | 82,512,959 |
| 2010-11-30 | 2010-11-26 | 17.868 | 4,582,419 | +8,314 | 0.02% | 81,880,078 |
| 2010-11-25 | 2010-11-23 | 17.808 | 4,574,105 | +19,216 | 0.02% | 81,455,401 |
| 2010-11-23 | 2010-11-19 | 19.135 | 4,554,889 | +38,764 | 0.02% | 87,159,911 |
| 2010-11-22 | 2010-11-18 | 19.474 | 4,516,125 | +85,356 | 0.02% | 87,946,439 |
| 2010-11-19 | 2010-11-17 | 18.982 | 4,430,769 | +8,126 | 0.02% | 84,103,267 |
| 2010-11-18 | 2010-11-16 | 19.535 | 4,422,643 | +136,522 | 0.02% | 86,398,103 |
| 2010-11-17 | 2010-11-15 | 19.966 | 4,286,121 | +19,503 | 0.02% | 85,577,131 |
| 2010-11-16 | 2010-11-12 | 20.335 | 4,266,618 | -1,433,475 | 0.02% | 86,762,851 |
| 2010-11-15 | 2010-11-11 | 20.981 | 5,700,093 | +9,752 | 0.02% | 119,595,520 |
| 2010-11-12 | 2010-11-10 | 20.397 | 5,690,341 | +1,342,460 | 0.02% | 116,064,771 |
| 2010-11-10 | 2010-11-08 | 21.197 | 4,347,881 | -42,907 | 0.02% | 92,160,637 |
| 2010-11-09 | 2010-11-05 | 20.735 | 4,390,788 | +9,752 | 0.02% | 91,043,923 |
| 2010-11-08 | 2010-11-04 | 20.643 | 4,381,036 | +13,652 | 0.02% | 90,437,373 |
| 2010-11-05 | 2010-11-03 | 20.581 | 4,367,384 | -51,683 | 0.02% | 89,886,836 |
| 2010-11-04 | 2010-11-02 | 19.689 | 4,419,067 | -80,288 | 0.02% | 87,007,994 |
| 2010-11-02 | 2010-10-29 | 19.197 | 4,499,355 | -22,753 | 0.02% | 86,374,082 |
| 2010-10-29 | 2010-10-27 | 19.074 | 4,522,108 | -6,501 | 0.02% | 86,254,392 |
| 2010-10-27 | 2010-10-25 | 19.166 | 4,528,609 | -57,209 | 0.02% | 86,796,351 |
| 2010-10-25 | 2010-10-21 | 19.382 | 4,585,818 | -958,901 | 0.02% | 88,880,392 |
| 2010-10-22 | 2010-10-20 | 19.259 | 5,544,719 | +76,387 | 0.02% | 106,783,087 |
| 2010-10-20 | 2010-10-18 | 19.382 | 5,468,332 | -46,807 | 0.02% | 105,984,906 |
| 2010-10-19 | 2010-10-15 | 19.628 | 5,515,139 | -24,054 | 0.02% | 108,249,460 |
| 2010-10-18 | 2010-10-14 | 19.535 | 5,539,193 | +18,528 | 0.02% | 108,210,354 |
| 2010-10-15 | 2010-10-13 | 18.612 | 5,520,665 | -128,395 | 0.02% | 102,753,202 |
| 2010-10-14 | 2010-10-12 | 18.243 | 5,649,060 | -77,687 | 0.02% | 103,057,470 |
| 2010-10-13 | 2010-10-11 | 18.397 | 5,726,747 | +32,505 | 0.02% | 105,355,637 |
| 2010-10-12 | 2010-10-08 | 18.274 | 5,694,242 | +55,259 | 0.02% | 104,056,919 |
| 2010-10-11 | 2010-10-07 | 18.213 | 5,638,983 | -50,383 | 0.02% | 102,700,152 |
| 2010-10-08 | 2010-10-06 | 18.120 | 5,689,366 | +26,004 | 0.02% | 103,092,664 |
| 2010-10-07 | 2010-10-05 | 17.782 | 5,663,362 | +18,853 | 0.02% | 100,704,936 |
| 2010-10-06 | 2010-10-04 | 17.813 | 5,644,509 | +39,006 | 0.02% | 100,543,345 |
| 2010-10-05 | 2010-09-30 | 17.782 | 5,605,503 | +24,379 | 0.02% | 99,676,097 |
| 2010-10-04 | 2010-09-29 | 18.366 | 5,581,124 | -99,141 | 0.02% | 102,504,894 |
| 2010-09-30 | 2010-09-28 | 17.997 | 5,680,265 | -1,625 | 0.02% | 102,228,752 |
| 2010-09-29 | 2010-09-27 | 18.151 | 5,681,890 | -1,625 | 0.02% | 103,131,997 |
| 2010-09-27 | 2010-09-22 | 17.966 | 5,683,515 | +13,002 | 0.02% | 102,112,393 |
| 2010-09-17 | 2010-09-15 | 18.182 | 5,670,513 | -16,903 | 0.02% | 103,099,944 |
| 2010-09-16 | 2010-09-14 | 18.243 | 5,687,416 | -1,625 | 0.02% | 103,757,210 |
| 2010-09-15 | 2010-09-13 | 17.966 | 5,689,041 | -4,876 | 0.02% | 102,211,675 |
| 2010-09-09 | 2010-09-07 | 17.966 | 5,693,917 | -975 | 0.02% | 102,299,280 |
| 2010-09-08 | 2010-09-06 | 18.120 | 5,694,892 | -11,702 | 0.02% | 103,192,797 |
| 2010-09-07 | 2010-09-03 | 17.782 | 5,706,594 | -7,801 | 0.02% | 101,473,680 |
| 2010-09-03 | 2010-09-01 | 17.474 | 5,714,395 | -32,505 | 0.02% | 99,854,396 |
| 2010-09-02 | 2010-08-31 | 17.382 | 5,746,900 | -439,144 | 0.02% | 99,891,994 |
| 2010-09-01 | 2010-08-30 | 17.720 | 6,186,044 | -1,950 | 0.02% | 109,618,558 |
| 2010-08-31 | 2010-08-27 | 17.382 | 6,187,994 | +16,252 | 0.02% | 107,559,043 |
| 2010-08-30 | 2010-08-26 | 17.167 | 6,171,742 | -16,252 | 0.02% | 105,947,462 |
| 2010-08-27 | 2010-08-25 | 17.197 | 6,187,994 | -87,764 | 0.02% | 106,416,823 |
| 2010-08-26 | 2010-08-24 | 17.197 | 6,275,758 | +9,751 | 0.02% | 107,926,127 |
| 2010-08-25 | 2010-08-23 | 17.320 | 6,266,007 | +11,702 | 0.02% | 108,529,516 |
| 2010-08-23 | 2010-08-19 | 17.505 | 6,254,305 | +13,652 | 0.02% | 109,481,293 |
| 2010-08-20 | 2010-08-18 | 17.474 | 6,240,653 | +1,301 | 0.02% | 109,050,326 |
| 2010-08-16 | 2010-08-12 | 17.505 | 6,239,352 | -14,303 | 0.02% | 109,219,542 |
| 2010-08-13 | 2010-08-11 | 17.690 | 6,253,655 | -228,511 | 0.02% | 110,624,255 |
| 2010-08-12 | 2010-08-10 | 18.151 | 6,482,166 | -39,006 | 0.02% | 117,657,809 |
| 2010-08-10 | 2010-08-06 | 18.397 | 6,521,172 | -325 | 0.02% | 119,970,767 |
| 2010-08-09 | 2010-08-05 | 18.397 | 6,521,497 | +3,251 | 0.02% | 119,976,746 |
| 2010-08-06 | 2010-08-04 | 18.459 | 6,518,246 | +26,004 | 0.02% | 120,317,997 |
| 2010-08-05 | 2010-08-03 | 18.459 | 6,492,242 | -15,209 | 0.02% | 119,837,998 |
| 2010-08-04 | 2010-08-02 | 18.551 | 6,507,451 | +69,236 | 0.02% | 120,719,330 |
| 2010-08-03 | 2010-07-30 | 18.243 | 6,438,215 | -4,876 | 0.02% | 117,454,258 |
| 2010-08-02 | 2010-07-29 | 18.274 | 6,443,091 | +16,252 | 0.02% | 117,741,430 |
| 2010-07-30 | 2010-07-28 | 18.089 | 6,426,839 | +13,002 | 0.02% | 116,258,133 |
| 2010-07-29 | 2010-07-27 | 18.059 | 6,413,837 | +32,506 | 0.02% | 115,825,615 |
| 2010-07-28 | 2010-07-26 | 18.120 | 6,381,331 | +13,002 | 0.02% | 115,631,235 |
| 2010-07-27 | 2010-07-23 | 18.120 | 6,368,329 | -14,303 | 0.02% | 115,395,635 |
| 2010-07-26 | 2010-07-22 | 17.905 | 6,382,632 | +26,980 | 0.02% | 114,280,304 |
| 2010-07-21 | 2010-07-19 | 17.443 | 6,355,652 | +4,875 | 0.02% | 110,864,312 |
| 2010-07-20 | 2010-07-16 | 17.505 | 6,350,777 | +16,253 | 0.02% | 111,170,031 |
| 2010-07-19 | 2010-07-15 | 17.659 | 6,334,524 | +13,002 | 0.02% | 111,859,912 |
| 2010-07-16 | 2010-07-14 | 18.089 | 6,321,522 | -6,501 | 0.02% | 114,353,003 |
| 2010-07-15 | 2010-07-13 | 17.966 | 6,328,023 | +3,250 | 0.02% | 113,691,892 |
| 2010-07-14 | 2010-07-12 | 17.936 | 6,324,773 | -408,264 | 0.02% | 113,438,923 |
| 2010-07-13 | 2010-07-09 | 17.597 | 6,733,037 | +92,965 | 0.02% | 118,482,886 |
| 2010-07-12 | 2010-07-08 | 17.290 | 6,640,072 | +4,551 | 0.02% | 114,804,180 |
| 2010-07-09 | 2010-07-07 | 17.197 | 6,635,521 | +6,501 | 0.02% | 114,113,081 |
| 2010-07-06 | 2010-07-02 | 17.290 | 6,629,020 | +292,546 | 0.02% | 114,613,095 |
| 2010-07-05 | 2010-06-30 | 17.597 | 6,336,474 | +13,002 | 0.02% | 111,504,471 |
| 2010-07-02 | 2010-06-29 | 17.720 | 6,323,472 | +224,285 | 0.02% | 112,053,823 |
| 2010-06-29 | 2010-06-25 | 18.059 | 6,099,187 | +110,517 | 0.02% | 110,143,443 |
| 2010-06-28 | 2010-06-24 | 18.151 | 5,988,670 | -3,250 | 0.02% | 108,700,362 |
| 2010-06-24 | 2010-06-22 | 18.336 | 5,991,920 | -6,501 | 0.02% | 109,865,380 |
| 2010-06-23 | 2010-06-21 | 18.459 | 5,998,421 | -391,037 | 0.02% | 110,722,731 |
| 2010-06-22 | 2010-06-18 | 17.843 | 6,389,458 | -87,763 | 0.02% | 114,009,387 |
| 2010-06-18 | 2010-06-15 | 17.813 | 6,477,221 | -172,277 | 0.02% | 115,376,105 |
| 2010-06-17 | 2010-06-14 | 17.690 | 6,649,498 | +237,287 | 0.02% | 117,626,534 |
| 2010-06-14 | 2010-06-10 | 17.536 | 6,412,211 | -7,476 | 0.02% | 112,442,698 |
| 2010-06-11 | 2010-06-09 | 17.443 | 6,419,687 | -444,670 | 0.02% | 111,981,301 |
| 2010-06-10 | 2010-06-08 | 17.259 | 6,864,357 | -701,785 | 0.03% | 118,470,800 |
| 2010-06-09 | 2010-06-07 | 17.197 | 7,566,142 | -10,727 | 0.03% | 130,117,255 |
| 2010-06-08 | 2010-06-04 | 17.505 | 7,576,869 | -305,548 | 0.03% | 132,632,709 |
| 2010-06-07 | 2010-06-03 | 17.597 | 7,882,417 | -260,040 | 0.03% | 138,708,805 |
| 2010-06-03 | 2010-06-01 | 17.413 | 8,142,457 | +259,065 | 0.03% | 141,781,805 |
| 2010-06-02 | 2010-05-31 | 17.751 | 7,883,392 | +16,253 | 0.03% | 139,938,602 |
| 2010-06-01 | 2010-05-28 | 17.720 | 7,867,139 | -48,758 | 0.03% | 139,408,066 |
| 2010-05-31 | 2010-05-27 | 17.505 | 7,915,897 | +1,127,927 | 0.03% | 138,567,377 |
| 2010-05-28 | 2010-05-26 | 17.351 | 6,787,970 | -64,685 | 0.03% | 117,778,933 |
| 2010-05-27 | 2010-05-25 | 16.644 | 6,852,655 | -130,346 | 0.03% | 114,052,479 |
| 2010-05-26 | 2010-05-24 | 17.197 | 6,983,001 | -6,501 | 0.03% | 120,088,801 |
| 2010-05-25 | 2010-05-20 | 16.828 | 6,989,502 | +63,710 | 0.03% | 117,620,266 |
| 2010-05-24 | 2010-05-19 | 16.951 | 6,925,792 | +1,300 | 0.03% | 117,400,417 |
| 2010-05-20 | 2010-05-18 | 18.308 | 6,924,492 | +41,607 | 0.03% | 126,772,842 |
| 2010-05-19 | 2010-05-17 | 17.862 | 6,882,885 | +389,508 | 0.03% | 122,943,009 |
| 2010-05-17 | 2010-05-13 | 18.244 | 6,493,377 | -635,054 | 0.02% | 118,466,540 |
| 2010-05-14 | 2010-05-12 | 17.958 | 7,128,431 | +2,198 | 0.03% | 128,009,888 |
| 2010-05-11 | 2010-05-07 | 17.703 | 7,126,233 | -8,480 | 0.03% | 126,155,234 |
| 2010-05-10 | 2010-05-06 | 17.735 | 7,134,713 | +236,497 | 0.03% | 126,532,522 |
| 2010-05-07 | 2010-05-05 | 17.703 | 6,898,216 | -1,515,085 | 0.03% | 122,118,664 |
| 2010-05-06 | 2010-05-04 | 18.117 | 8,413,301 | +1,256 | 0.03% | 152,422,526 |
| 2010-05-05 | 2010-05-03 | 18.085 | 8,412,045 | +2,513 | 0.03% | 152,131,934 |
| 2010-05-04 | 2010-04-30 | 18.372 | 8,409,532 | +1,682,485 | 0.03% | 154,496,307 |
| 2010-05-03 | 2010-04-29 | 18.021 | 6,727,047 | +9,422 | 0.03% | 121,230,349 |
| 2010-04-30 | 2010-04-28 | 18.212 | 6,717,625 | +13,819 | 0.03% | 122,343,880 |
| 2010-04-29 | 2010-04-27 | 18.435 | 6,703,806 | +20,729 | 0.03% | 123,586,338 |
| 2010-04-27 | 2010-04-23 | 18.594 | 6,683,077 | +6,596 | 0.03% | 124,268,133 |
| 2010-04-26 | 2010-04-22 | 18.785 | 6,676,481 | +6,281 | 0.03% | 125,420,952 |
| 2010-04-22 | 2010-04-20 | 19.040 | 6,670,200 | +12,563 | 0.03% | 127,001,983 |
| 2010-04-21 | 2010-04-19 | 18.817 | 6,657,637 | -9,422 | 0.03% | 125,278,936 |
| 2010-04-20 | 2010-04-16 | 19.231 | 6,667,059 | -28,267 | 0.03% | 128,215,845 |
| 2010-04-19 | 2010-04-15 | 19.645 | 6,695,326 | -47,111 | 0.03% | 131,530,768 |
| 2010-04-16 | 2010-04-14 | 19.741 | 6,742,437 | -61,244 | 0.03% | 133,100,305 |
| 2010-04-15 | 2010-04-13 | 19.645 | 6,803,681 | -255,340 | 0.03% | 133,659,419 |
| 2010-04-14 | 2010-04-12 | 19.900 | 7,059,021 | -32,350 | 0.03% | 140,473,678 |
| 2010-04-13 | 2010-04-09 | 20.059 | 7,091,371 | +5,653 | 0.03% | 142,246,379 |
| 2010-04-12 | 2010-04-08 | 19.995 | 7,085,718 | -516,020 | 0.03% | 141,681,769 |
| 2010-04-09 | 2010-04-07 | 19.995 | 7,601,738 | -104,586 | 0.03% | 151,999,796 |
| 2010-04-08 | 2010-04-01 | 19.263 | 7,706,324 | -693,472 | 0.03% | 148,447,573 |
| 2010-04-07 | 2010-03-31 | 18.849 | 8,399,796 | +12,563 | 0.03% | 158,329,160 |
| 2010-04-01 | 2010-03-30 | 18.722 | 8,387,233 | +59,674 | 0.03% | 157,024,167 |
| 2010-03-31 | 2010-03-29 | 18.308 | 8,327,559 | +36,746 | 0.03% | 152,460,039 |
| 2010-03-30 | 2010-03-26 | 18.149 | 8,290,813 | -854,276 | 0.03% | 150,467,407 |
| 2010-03-29 | 2010-03-25 | 18.021 | 9,145,089 | -841,714 | 0.04% | 164,806,687 |
| 2010-03-26 | 2010-03-24 | 18.276 | 9,986,803 | +3,141 | 0.04% | 182,519,318 |
| 2010-03-25 | 2010-03-23 | 18.212 | 9,983,662 | +18,216 | 0.04% | 181,826,157 |
| 2010-03-24 | 2010-03-22 | 18.308 | 9,965,446 | +16,646 | 0.04% | 182,446,295 |
| 2010-03-22 | 2010-03-18 | 18.785 | 9,948,800 | -21,985 | 0.04% | 186,893,060 |
| 2010-03-19 | 2010-03-17 | 18.754 | 9,970,785 | +6,281 | 0.04% | 186,988,591 |
| 2010-03-18 | 2010-03-16 | 18.499 | 9,964,504 | -25,125 | 0.04% | 184,332,656 |
| 2010-03-15 | 2010-03-11 | 18.563 | 9,989,629 | +3,140 | 0.04% | 185,433,577 |
| 2010-03-12 | 2010-03-10 | 18.817 | 9,986,489 | +31,408 | 0.04% | 187,919,034 |
| 2010-03-11 | 2010-03-09 | 18.817 | 9,955,081 | +521,359 | 0.04% | 187,328,020 |
| 2010-03-10 | 2010-03-08 | 18.881 | 9,433,722 | -1,884 | 0.04% | 178,118,172 |
| 2010-03-08 | 2010-03-04 | 18.308 | 9,435,606 | -5,653 | 0.04% | 172,746,042 |
| 2010-03-05 | 2010-03-03 | 18.785 | 9,441,259 | -1,271,993 | 0.04% | 177,358,655 |
| 2010-03-04 | 2010-03-02 | 18.658 | 10,713,252 | -52,450 | 0.04% | 199,889,232 |
| 2010-03-03 | 2010-03-01 | 18.372 | 10,765,702 | +1,507,547 | 0.04% | 197,782,850 |
| 2010-03-02 | 2010-02-26 | 17.480 | 9,258,155 | -28,895 | 0.04% | 161,833,063 |
| 2010-03-01 | 2010-02-25 | 17.289 | 9,287,050 | +916,463 | 0.04% | 160,563,962 |
| 2010-02-26 | 2010-02-24 | 17.448 | 8,370,587 | +226,132 | 0.03% | 146,051,807 |
| 2010-02-25 | 2010-02-23 | 17.735 | 8,144,455 | +47,111 | 0.03% | 144,440,069 |
| 2010-02-24 | 2010-02-22 | 17.703 | 8,097,344 | -1,257 | 0.03% | 143,346,748 |
| 2010-02-23 | 2010-02-19 | 17.448 | 8,098,601 | +219,851 | 0.03% | 141,306,137 |
| 2010-02-22 | 2010-02-18 | 17.989 | 7,878,750 | +11,621 | 0.03% | 141,734,714 |
| 2010-02-19 | 2010-02-17 | 18.149 | 7,867,129 | -392,591 | 0.03% | 142,778,097 |
| 2010-02-18 | 2010-02-12 | 17.767 | 8,259,720 | -46,482 | 0.03% | 146,747,255 |
| 2010-02-17 | 2010-02-11 | 17.830 | 8,306,202 | -575,695 | 0.03% | 148,102,019 |
| 2010-02-12 | 2010-02-10 | 17.607 | 8,881,897 | -73,807 | 0.03% | 156,387,244 |
| 2010-02-11 | 2010-02-09 | 17.576 | 8,955,704 | -56,533 | 0.03% | 157,401,647 |
| 2010-02-10 | 2010-02-08 | 17.225 | 9,012,237 | +232,414 | 0.03% | 155,238,820 |
| 2010-02-09 | 2010-02-05 | 17.544 | 8,779,823 | +606,159 | 0.03% | 154,030,889 |
| 2010-02-08 | 2010-02-04 | 18.117 | 8,173,664 | +81,659 | 0.03% | 148,081,058 |
| 2010-02-05 | 2010-02-03 | 18.563 | 8,092,005 | -86,684 | 0.03% | 150,208,725 |
| 2010-02-04 | 2010-02-02 | 18.149 | 8,178,689 | -39,259 | 0.03% | 148,432,504 |
| 2010-02-03 | 2010-02-01 | 18.372 | 8,217,948 | -3,769 | 0.03% | 150,976,608 |
| 2010-02-02 | 2010-01-29 | 18.149 | 8,221,717 | -62,500 | 0.03% | 149,213,405 |
| 2010-02-01 | 2010-01-28 | 18.531 | 8,284,217 | +98,618 | 0.03% | 153,512,913 |
| 2010-01-29 | 2010-01-27 | 17.894 | 8,185,599 | -396,987 | 0.03% | 146,472,888 |
| 2010-01-28 | 2010-01-26 | 17.862 | 8,582,586 | +8,480 | 0.03% | 153,303,294 |
| 2010-01-27 | 2010-01-25 | 18.499 | 8,574,106 | -782,982 | 0.03% | 158,611,782 |
| 2010-01-26 | 2010-01-22 | 18.626 | 9,357,088 | +406,095 | 0.04% | 174,287,822 |
| 2010-01-25 | 2010-01-21 | 18.212 | 8,950,993 | +226,446 | 0.03% | 163,018,806 |
| 2010-01-22 | 2010-01-20 | 18.754 | 8,724,547 | +10,679 | 0.03% | 163,617,082 |
| 2010-01-21 | 2010-01-19 | 19.263 | 8,713,868 | +15,704 | 0.03% | 167,855,979 |
| 2010-01-20 | 2010-01-18 | 18.690 | 8,698,164 | -34,862 | 0.03% | 162,568,409 |
| 2010-01-19 | 2010-01-15 | 18.531 | 8,733,026 | +214,511 | 0.03% | 161,829,689 |
| 2010-01-18 | 2010-01-14 | 18.594 | 8,518,515 | +15,703 | 0.03% | 158,397,091 |
| 2010-01-15 | 2010-01-13 | 18.881 | 8,502,812 | +385,367 | 0.03% | 160,541,654 |
| 2010-01-14 | 2010-01-12 | 19.581 | 8,117,445 | +559,991 | 0.03% | 158,951,611 |
| 2010-01-12 | 2010-01-08 | 20.250 | 7,557,454 | +942 | 0.03% | 153,039,342 |
| 2010-01-07 | 2010-01-05 | 20.664 | 7,556,512 | +1,570 | 0.03% | 156,148,040 |
| 2010-01-06 | 2010-01-04 | 20.282 | 7,554,942 | +3,141 | 0.03% | 153,229,022 |
| 2010-01-05 | 2009-12-31 | 20.505 | 7,551,801 | +157,036 | 0.03% | 154,848,452 |
| 2010-01-04 | 2009-12-29 | 20.409 | 7,394,765 | +471,109 | 0.03% | 150,922,110 |
| 2009-12-30 | 2009-12-28 | 20.346 | 6,923,656 | -1,571 | 0.03% | 140,866,201 |
| 2009-12-29 | 2009-12-24 | 20.409 | 6,925,227 | +9,422 | 0.03% | 141,339,160 |
| 2009-12-28 | 2009-12-22 | 19.964 | 6,915,805 | -251,257 | 0.03% | 138,064,093 |
| 2009-12-22 | 2009-12-18 | 19.741 | 7,167,062 | -31,408 | 0.03% | 141,482,692 |
| 2009-12-21 | 2009-12-17 | 20.091 | 7,198,470 | +31,408 | 0.03% | 144,623,884 |
| 2009-12-18 | 2009-12-16 | 20.059 | 7,167,062 | +52,764 | 0.03% | 143,764,671 |
| 2009-12-17 | 2009-12-15 | 20.314 | 7,114,298 | +3,455 | 0.03% | 144,518,416 |
| 2009-12-16 | 2009-12-14 | 20.600 | 7,110,843 | +4,711 | 0.03% | 146,485,903 |
| 2009-12-15 | 2009-12-11 | 20.537 | 7,106,132 | -3,141 | 0.03% | 145,936,339 |
| 2009-12-11 | 2009-12-09 | 20.441 | 7,109,273 | +59,674 | 0.03% | 145,321,771 |
| 2009-12-09 | 2009-12-07 | 21.142 | 7,049,599 | +6,281 | 0.03% | 149,040,039 |
| 2009-12-08 | 2009-12-04 | 21.460 | 7,043,318 | +1,571 | 0.03% | 151,149,828 |
| 2009-12-04 | 2009-12-02 | 21.460 | 7,041,747 | -6,282 | 0.03% | 151,116,114 |
| 2009-12-03 | 2009-12-01 | 21.333 | 7,048,029 | -4,711 | 0.03% | 150,353,294 |
| 2009-12-02 | 2009-11-30 | 20.855 | 7,052,740 | +12,563 | 0.03% | 147,085,424 |
| 2009-12-01 | 2009-11-27 | 19.932 | 7,040,177 | +297,740 | 0.03% | 140,322,843 |
| 2009-11-30 | 2009-11-26 | 21.046 | 6,742,437 | +188,444 | 0.03% | 141,902,099 |
| 2009-11-27 | 2009-11-25 | 21.651 | 6,553,993 | +160,177 | 0.03% | 141,900,965 |
| 2009-11-26 | 2009-11-24 | 21.810 | 6,393,816 | +2,198 | 0.02% | 139,450,851 |
| 2009-11-24 | 2009-11-20 | 21.492 | 6,391,618 | +132,224 | 0.02% | 137,367,833 |
| 2009-11-23 | 2009-11-19 | 21.810 | 6,259,394 | +204,147 | 0.02% | 136,519,071 |
| 2009-11-20 | 2009-11-18 | 22.352 | 6,055,247 | -6,909 | 0.02% | 135,344,134 |
| 2009-11-18 | 2009-11-16 | 22.161 | 6,062,156 | +21,043 | 0.02% | 134,340,454 |
| 2009-11-16 | 2009-11-12 | 21.237 | 6,041,113 | -2,827 | 0.02% | 128,296,041 |
| 2009-11-12 | 2009-11-10 | 21.460 | 6,043,940 | -22,299 | 0.02% | 129,703,144 |
| 2009-11-11 | 2009-11-09 | 21.205 | 6,066,239 | -35,176 | 0.02% | 128,636,498 |
| 2009-11-10 | 2009-11-06 | 20.569 | 6,101,415 | +6,909 | 0.02% | 125,497,058 |
| 2009-11-09 | 2009-11-05 | 20.218 | 6,094,506 | -6,281 | 0.02% | 123,220,423 |
| 2009-11-06 | 2009-11-04 | 20.218 | 6,100,787 | -22,613 | 0.02% | 123,347,414 |
| 2009-11-05 | 2009-11-03 | 19.709 | 6,123,400 | +537,377 | 0.02% | 120,685,124 |
| 2009-11-04 | 2009-11-02 | 20.059 | 5,586,023 | -1,884 | 0.02% | 112,050,483 |
| 2009-11-03 | 2009-10-30 | 20.027 | 5,587,907 | -85,428 | 0.02% | 111,910,356 |
| 2009-11-02 | 2009-10-29 | 19.359 | 5,673,335 | +124,059 | 0.02% | 109,827,847 |
| 2009-10-30 | 2009-10-28 | 19.900 | 5,549,276 | +2,826 | 0.02% | 110,429,932 |
| 2009-10-29 | 2009-10-27 | 20.346 | 5,546,450 | +629 | 0.02% | 112,846,066 |
| 2009-10-28 | 2009-10-23 | 20.728 | 5,545,821 | -1,727,398 | 0.02% | 114,952,203 |
| 2009-10-27 | 2009-10-22 | 20.155 | 7,273,219 | -471,108 | 0.03% | 146,588,816 |
| 2009-10-23 | 2009-10-21 | 20.155 | 7,744,327 | +6,281 | 0.03% | 156,083,809 |
| 2009-10-22 | 2009-10-20 | 20.186 | 7,738,046 | +7,852 | 0.03% | 156,203,596 |
| 2009-10-21 | 2009-10-19 | 19.709 | 7,730,194 | -105,842 | 0.03% | 152,353,174 |
| 2009-10-20 | 2009-10-16 | 19.581 | 7,836,036 | +1,570 | 0.03% | 153,441,205 |
| 2009-10-16 | 2009-10-14 | 19.836 | 7,834,466 | -9,422 | 0.03% | 155,406,046 |
| 2009-10-12 | 2009-10-08 | 19.327 | 7,843,888 | -21,985 | 0.03% | 151,596,976 |
| 2009-10-09 | 2009-10-07 | 19.072 | 7,865,873 | +31,407 | 0.03% | 150,018,292 |
| 2009-10-08 | 2009-10-06 | 18.754 | 7,834,466 | -6,281 | 0.03% | 146,924,817 |
| 2009-10-06 | 2009-10-02 | 18.117 | 7,840,747 | +37,688 | 0.03% | 142,049,651 |
| 2009-10-02 | 2009-09-29 | 18.913 | 7,803,059 | -2,198 | 0.03% | 147,578,060 |
| 2009-09-30 | 2009-09-28 | 18.308 | 7,805,257 | -123,430 | 0.03% | 142,897,791 |
| 2009-09-29 | 2009-09-25 | 18.849 | 7,928,687 | +125,628 | 0.03% | 149,449,148 |
| 2009-09-28 | 2009-09-24 | 18.754 | 7,803,059 | +87,312 | 0.03% | 146,335,821 |
| 2009-09-23 | 2009-09-21 | 19.168 | 7,715,747 | -6,281 | 0.03% | 147,892,085 |
| 2009-09-21 | 2009-09-17 | 19.836 | 7,722,028 | -30,151 | 0.03% | 153,175,703 |
| 2009-09-18 | 2009-09-16 | 19.581 | 7,752,179 | -10,992 | 0.03% | 151,799,161 |
| 2009-09-17 | 2009-09-15 | 18.754 | 7,763,171 | +3,140 | 0.03% | 145,587,775 |
| 2009-09-16 | 2009-09-14 | 18.881 | 7,760,031 | +2,198,506 | 0.03% | 146,517,201 |
| 2009-09-15 | 2009-09-11 | 18.977 | 5,561,525 | -7,224 | 0.02% | 105,538,427 |
| 2009-09-14 | 2009-09-10 | 18.817 | 5,568,749 | -628,144 | 0.02% | 104,788,974 |
| 2009-09-11 | 2009-09-09 | 18.403 | 6,196,893 | -1,256,289 | 0.02% | 114,043,962 |
| 2009-09-10 | 2009-09-08 | 18.754 | 7,453,182 | -1,414,896 | 0.03% | 139,774,351 |
| 2009-09-09 | 2009-09-07 | 18.403 | 8,868,078 | +1,248,124 | 0.03% | 163,202,875 |
| 2009-09-04 | 2009-09-02 | 16.780 | 7,619,954 | -12,563 | 0.03% | 127,859,625 |
| 2009-09-03 | 2009-09-01 | 16.907 | 7,632,517 | -15,704 | 0.03% | 129,042,499 |
| 2009-09-02 | 2009-08-31 | 16.843 | 7,648,221 | -59,046 | 0.03% | 128,820,970 |
| 2009-08-31 | 2009-08-27 | 16.843 | 7,707,267 | +59,046 | 0.03% | 129,815,497 |
| 2009-08-28 | 2009-08-26 | 16.875 | 7,648,221 | -58,103 | 0.03% | 129,064,487 |
| 2009-08-27 | 2009-08-25 | 16.811 | 7,706,324 | +70,666 | 0.03% | 129,554,246 |
| 2009-08-26 | 2009-08-24 | 16.843 | 7,635,658 | -47,111 | 0.03% | 128,609,368 |
| 2009-08-25 | 2009-08-21 | 16.684 | 7,682,769 | -10,992 | 0.03% | 128,179,781 |
| 2009-08-24 | 2009-08-20 | 16.780 | 7,693,761 | +1,259,429 | 0.03% | 129,098,076 |
| 2009-08-21 | 2009-08-19 | 16.780 | 6,434,332 | +18,845 | 0.02% | 107,965,387 |
| 2009-08-20 | 2009-08-18 | 16.939 | 6,415,487 | +58,417 | 0.02% | 108,670,515 |
| 2009-08-19 | 2009-08-17 | 16.875 | 6,357,070 | +428,709 | 0.02% | 107,276,186 |
| 2009-08-18 | 2009-08-14 | 17.225 | 5,928,361 | -70,981 | 0.02% | 102,118,016 |
| 2009-08-14 | 2009-08-12 | 16.780 | 5,999,342 | +55,277 | 0.02% | 100,666,437 |
| 2009-08-12 | 2009-08-10 | 16.780 | 5,944,065 | -31,407 | 0.02% | 99,738,912 |
| 2009-08-11 | 2009-08-07 | 16.270 | 5,975,472 | +315,642 | 0.02% | 97,221,782 |
| 2009-08-10 | 2009-08-06 | 16.684 | 5,659,830 | +157,036 | 0.02% | 94,428,945 |
| 2009-08-06 | 2009-08-04 | 17.225 | 5,502,794 | -175,880 | 0.02% | 94,787,481 |
| 2009-08-04 | 2009-07-31 | 17.767 | 5,678,674 | +314,072 | 0.02% | 100,890,808 |
| 2009-08-03 | 2009-07-30 | 17.798 | 5,364,602 | +157,664 | 0.02% | 95,481,620 |
| 2009-07-31 | 2009-07-29 | 17.735 | 5,206,938 | -37,688 | 0.02% | 92,343,869 |
| 2009-07-30 | 2009-07-28 | 18.117 | 5,244,626 | -132,225 | 0.02% | 95,016,111 |
| 2009-07-29 | 2009-07-27 | 17.448 | 5,376,851 | +247,175 | 0.02% | 93,816,456 |
| 2009-07-28 | 2009-07-24 | 17.225 | 5,129,676 | +8,794 | 0.02% | 88,360,398 |
| 2009-07-23 | 2009-07-21 | 17.066 | 5,120,882 | -596,737 | 0.02% | 87,393,679 |
| 2009-07-22 | 2009-07-20 | 17.193 | 5,717,619 | +271,358 | 0.02% | 98,305,866 |
| 2009-07-21 | 2009-07-17 | 16.811 | 5,446,261 | -33,605 | 0.02% | 91,559,378 |
| 2009-07-20 | 2009-07-16 | 16.493 | 5,479,866 | +128,769 | 0.02% | 90,379,547 |
| 2009-07-17 | 2009-07-15 | 16.366 | 5,351,097 | -65,955 | 0.02% | 87,574,246 |
| 2009-07-16 | 2009-07-14 | 16.079 | 5,417,052 | +345,480 | 0.02% | 87,101,342 |
| 2009-07-15 | 2009-07-13 | 15.665 | 5,071,572 | +61,558 | 0.02% | 79,447,120 |
| 2009-07-14 | 2009-07-10 | 16.111 | 5,010,014 | +6,281 | 0.02% | 80,716,053 |
| 2009-07-10 | 2009-07-08 | 16.334 | 5,003,733 | -91,081 | 0.02% | 81,730,086 |
| 2009-07-09 | 2009-07-07 | 16.461 | 5,094,814 | +3,141 | 0.02% | 83,866,658 |
| 2009-07-08 | 2009-07-06 | 16.716 | 5,091,673 | +345,165 | 0.02% | 85,111,897 |
| 2009-07-07 | 2009-07-03 | 17.002 | 4,746,508 | +3,455 | 0.02% | 80,702,305 |
| 2009-07-06 | 2009-07-02 | 17.066 | 4,743,053 | +52,136 | 0.02% | 80,945,597 |
| 2009-07-03 | 2009-06-30 | 17.193 | 4,690,917 | -49,623 | 0.02% | 80,653,268 |
| 2009-07-02 | 2009-06-29 | 17.098 | 4,740,540 | +3,360,573 | 0.02% | 81,053,648 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,379,967 | -1,571 | 0.01% | 23,946,148 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,381,538 | -81,659 | 0.01% | 23,709,482 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,463,197 | +106,785 | 0.01% | 24,272,303 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,356,412 | +9,422 | 0.01% | 22,328,144 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,346,990 | -15,703 | 0.01% | 22,987,917 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,362,693 | -53,393 | 0.01% | 22,518,313 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,416,086 | +62,815 | 0.01% | 23,130,097 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,353,271 | -4,711 | 0.01% | 22,922,758 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,357,982 | +1,570 | 0.01% | 22,526,940 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,356,412 | +1,570 | 0.01% | 22,587,272 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,354,842 | -1,884 | 0.01% | 22,517,990 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,356,726 | -4,083 | 0.01% | 21,728,542 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,360,809 | +2,198 | 0.01% | 20,580,752 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,358,611 | -628,144 | 0.01% | 21,023,347 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,986,755 | +659,552 | 0.01% | 30,553,566 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,327,203 | -157,036 | 0.01% | 20,917,656 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,484,239 | -47,111 | 0.01% | 23,156,365 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,531,350 | -1,151,075 | 0.01% | 24,915,283 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,682,425 | -331,660 | 0.01% | 41,679,056 |
| 2009-06-01 | 2009-05-27 | 15.315 | 3,014,085 | +1,642,598 | 0.01% | 46,160,556 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,371,487 | +47,739 | 0.01% | 20,174,563 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,323,748 | +55,007 | 0.01% | 20,965,312 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,268,741 | +7,847 | 0.01% | 20,136,158 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,260,894 | +301,809 | 0.01% | 20,220,508 |
| 2009-05-19 | 2009-05-15 | 15.407 | 959,085 | +302 | 0.00% | 14,776,724 |
| 2009-05-15 | 2009-05-13 | 15.241 | 958,783 | +3,018 | 0.00% | 14,613,232 |
| 2009-05-14 | 2009-05-12 | 15.341 | 955,765 | +3,018 | 0.00% | 14,662,237 |
| 2009-05-12 | 2009-05-08 | 15.904 | 952,747 | -39,235 | 0.00% | 15,152,593 |
| 2009-05-11 | 2009-05-07 | 15.904 | 991,982 | -21,127 | 0.00% | 15,776,590 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,013,109 | +749,328 | 0.00% | 15,844,053 |
| 2009-05-07 | 2009-05-05 | 15.208 | 263,781 | +3,924 | 0.00% | 4,011,662 |
| 2009-05-06 | 2009-05-04 | 15.473 | 259,857 | +250,501 | 0.00% | 4,020,864 |
| 2009-04-29 | 2009-04-27 | 13.320 | 9,356 | +9,356 | 0.00% | 124,619 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy