History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 684,415 | +0 | 0.00% | 3,873,789 |
| 2025-10-13 | 2025-10-09 | 5.650 | 684,415 | +0 | 0.00% | 3,866,945 |
| 2025-10-10 | 2025-10-08 | 5.600 | 684,415 | +0 | 0.00% | 3,832,724 |
| 2025-10-09 | 2025-10-06 | 5.660 | 684,415 | +0 | 0.00% | 3,873,789 |
| 2025-10-08 | 2025-10-03 | 5.700 | 684,415 | +0 | 0.00% | 3,901,166 |
| 2025-10-06 | 2025-10-02 | 5.730 | 684,415 | +0 | 0.00% | 3,921,698 |
| 2025-10-03 | 2025-09-30 | 5.740 | 684,415 | +0 | 0.00% | 3,928,542 |
| 2025-10-02 | 2025-09-29 | 5.730 | 684,415 | +0 | 0.00% | 3,921,698 |
| 2025-09-30 | 2025-09-26 | 5.700 | 684,415 | +0 | 0.00% | 3,901,166 |
| 2025-09-29 | 2025-09-25 | 5.670 | 684,415 | +0 | 0.00% | 3,880,633 |
| 2025-09-26 | 2025-09-24 | 5.810 | 684,415 | +0 | 0.00% | 3,976,451 |
| 2025-09-25 | 2025-09-23 | 5.780 | 684,415 | +0 | 0.00% | 3,955,919 |
| 2025-09-24 | 2025-09-22 | 5.740 | 684,415 | +0 | 0.00% | 3,928,542 |
| 2025-09-23 | 2025-09-19 | 5.880 | 684,415 | +0 | 0.00% | 4,024,360 |
| 2025-09-22 | 2025-09-18 | 5.910 | 684,415 | +0 | 0.00% | 4,044,893 |
| 2025-09-19 | 2025-09-17 | 5.980 | 684,415 | +0 | 0.00% | 4,092,802 |
| 2025-09-18 | 2025-09-16 | 5.950 | 684,415 | -900 | 0.00% | 4,072,269 |
| 2025-09-16 | 2025-09-12 | 6.000 | 685,315 | -2,000 | 0.00% | 4,111,890 |
| 2025-09-04 | 2025-09-02 | 5.810 | 687,315 | -4,000 | 0.00% | 3,993,300 |
| 2025-08-29 | 2025-08-27 | 5.770 | 691,315 | +900 | 0.00% | 3,988,888 |
| 2025-08-18 | 2025-08-14 | 6.150 | 690,415 | -4,000 | 0.00% | 4,246,052 |
| 2025-07-29 | 2025-07-25 | 6.090 | 694,415 | +2,000 | 0.00% | 4,228,987 |
| 2025-07-25 | 2025-07-23 | 6.150 | 692,415 | +12,000 | 0.00% | 4,258,352 |
| 2025-07-15 | 2025-07-11 | 6.210 | 680,415 | -80,000 | 0.00% | 4,225,377 |
| 2025-07-03 | 2025-06-30 | 6.402 | 760,415 | +21,635 | 0.00% | 4,868,293 |
| 2025-06-17 | 2025-06-13 | 6.279 | 738,780 | -1,943 | 0.00% | 4,638,532 |
| 2025-05-21 | 2025-05-19 | 5.713 | 740,723 | -14,573 | 0.00% | 4,231,403 |
| 2025-03-13 | 2025-03-11 | 5.723 | 755,296 | +4,088 | 0.00% | 4,322,426 |
| 2025-02-27 | 2025-02-25 | 5.682 | 751,208 | +1,943 | 0.00% | 4,268,103 |
| 2025-02-07 | 2025-02-05 | 5.517 | 749,265 | +320,611 | 0.00% | 4,133,670 |
| 2025-02-06 | 2025-02-04 | 5.548 | 428,654 | -315,753 | 0.00% | 2,378,106 |
| 2025-01-02 | 2024-12-27 | 5.645 | 744,407 | +43,980 | 0.00% | 4,201,878 |
| 2024-12-27 | 2024-12-20 | 5.295 | 700,427 | -9,141 | 0.00% | 3,708,443 |
| 2024-12-20 | 2024-12-18 | 5.316 | 709,568 | -4,777 | 0.00% | 3,772,364 |
| 2024-12-16 | 2024-12-12 | 5.295 | 714,345 | -9,141 | 0.00% | 3,782,132 |
| 2024-12-03 | 2024-11-29 | 4.988 | 723,486 | +9,141 | 0.00% | 3,608,929 |
| 2024-11-19 | 2024-11-15 | 5.032 | 714,345 | +9,142 | 0.00% | 3,594,588 |
| 2024-11-07 | 2024-11-05 | 5.316 | 705,203 | -9,142 | 0.00% | 3,749,158 |
| 2024-11-05 | 2024-11-01 | 5.196 | 714,345 | -914 | 0.00% | 3,711,803 |
| 2024-10-15 | 2024-10-10 | 5.109 | 715,259 | -955 | 0.00% | 3,653,958 |
| 2024-10-03 | 2024-09-30 | 5.076 | 716,214 | +9,141 | 0.00% | 3,635,332 |
| 2024-09-27 | 2024-09-25 | 5.229 | 707,073 | -9,141 | 0.00% | 3,697,221 |
| 2024-09-26 | 2024-09-24 | 5.141 | 716,214 | -10,970 | 0.00% | 3,682,341 |
| 2024-09-10 | 2024-09-05 | 4.605 | 727,184 | +18,283 | 0.00% | 3,348,958 |
| 2024-09-09 | 2024-09-04 | 4.649 | 708,901 | -914,148 | 0.00% | 3,295,777 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,623,049 | +1,828 | 0.00% | 7,599,040 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,621,221 | -9,142 | 0.00% | 8,477,220 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,630,363 | +7,314 | 0.00% | 8,382,344 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,623,049 | +9,141 | 0.00% | 7,687,814 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,613,908 | +115,279 | 0.00% | 9,183,199 |
| 2024-05-22 | 2024-05-20 | 5.572 | 1,498,629 | -8,488 | 0.00% | 8,350,709 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,507,117 | +84,885 | 0.00% | 7,066,398 |
| 2024-03-13 | 2024-03-11 | 4.783 | 1,422,232 | +27,163 | 0.00% | 6,802,437 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,395,069 | -1,774 | 0.00% | 5,817,910 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,396,843 | +223,843 | 0.00% | 8,210,683 |
| 2023-05-22 | 2023-05-18 | 6.243 | 1,173,000 | -7,128 | 0.00% | 7,322,775 |
| 2023-04-12 | 2023-04-06 | 5.822 | 1,180,128 | -22,771 | 0.00% | 6,870,604 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,202,899 | -713 | 0.00% | 7,155,051 |
| 2023-01-30 | 2023-01-26 | 5.976 | 1,203,612 | -4,277 | 0.00% | 7,193,062 |
| 2023-01-26 | 2023-01-19 | 5.864 | 1,207,889 | +4,277 | 0.00% | 7,083,061 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,203,612 | +12,831 | 0.00% | 5,774,712 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,190,781 | +175,467 | 0.00% | 9,149,513 |
| 2022-02-15 | 2022-02-11 | 8.111 | 1,015,314 | -2,431 | 0.00% | 8,235,624 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,017,745 | +2,431 | 0.00% | 8,188,362 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,015,314 | -1,216 | 0.00% | 7,751,176 |
| 2021-12-22 | 2021-12-20 | 7.058 | 1,016,530 | -6,077 | 0.00% | 7,175,079 |
| 2021-12-16 | 2021-12-14 | 7.075 | 1,022,607 | +6,077 | 0.00% | 7,234,798 |
| 2021-12-15 | 2021-12-13 | 7.124 | 1,016,530 | +1,216 | 0.00% | 7,241,980 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,015,314 | -6,078 | 0.00% | 7,350,253 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,021,392 | -6,078 | 0.00% | 7,310,228 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,027,470 | +6,078 | 0.00% | 7,641,116 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,021,392 | +65,091 | 0.00% | 9,010,379 |
| 2021-05-11 | 2021-05-07 | 8.874 | 956,301 | -569 | 0.00% | 8,486,583 |
| 2021-03-05 | 2021-03-03 | 9.279 | 956,870 | -569 | 0.00% | 8,878,381 |
| 2021-02-17 | 2021-02-11 | 8.787 | 957,439 | -11,381 | 0.00% | 8,412,557 |
| 2021-02-10 | 2021-02-08 | 8.523 | 968,820 | +11,381 | 0.00% | 8,257,180 |
| 2021-01-12 | 2021-01-08 | 8.716 | 957,439 | -2,846 | 0.00% | 8,345,256 |
| 2021-01-08 | 2021-01-06 | 8.470 | 960,285 | +2,846 | 0.00% | 8,133,811 |
| 2020-11-05 | 2020-11-03 | 8.084 | 957,439 | -1,138 | 0.00% | 7,739,552 |
| 2020-11-03 | 2020-10-30 | 7.662 | 958,577 | +1,138 | 0.00% | 7,344,469 |
| 2020-10-28 | 2020-10-23 | 8.382 | 957,439 | -569 | 0.00% | 8,025,579 |
| 2020-06-22 | 2020-06-18 | 9.507 | 958,008 | +53,159 | 0.00% | 9,108,144 |
| 2020-06-09 | 2020-06-05 | 9.731 | 904,849 | -2,688 | 0.00% | 8,804,763 |
| 2020-06-03 | 2020-06-01 | 9.489 | 907,537 | -2,687 | 0.00% | 8,611,412 |
| 2020-06-02 | 2020-05-29 | 9.303 | 910,224 | -3,932 | 0.00% | 8,467,558 |
| 2020-05-28 | 2020-05-26 | 9.266 | 914,156 | -5,375 | 0.00% | 8,470,119 |
| 2020-05-07 | 2020-05-05 | 9.396 | 919,531 | +5,375 | 0.00% | 8,639,679 |
| 2020-04-03 | 2020-04-01 | 9.638 | 914,156 | +538 | 0.00% | 8,810,285 |
| 2020-03-25 | 2020-03-23 | 9.228 | 913,618 | -3,225 | 0.00% | 8,431,138 |
| 2020-03-18 | 2020-03-16 | 9.489 | 916,843 | +537 | 0.00% | 8,699,715 |
| 2020-03-17 | 2020-03-13 | 9.768 | 916,306 | +3,225 | 0.00% | 8,950,344 |
| 2020-03-16 | 2020-03-12 | 9.768 | 913,081 | -3,225 | 0.00% | 8,918,842 |
| 2020-03-12 | 2020-03-10 | 9.954 | 916,306 | -537 | 0.00% | 9,120,826 |
| 2020-03-11 | 2020-03-09 | 9.600 | 916,843 | +537 | 0.00% | 8,802,065 |
| 2020-03-09 | 2020-03-05 | 10.214 | 916,306 | +3,225 | 0.00% | 9,359,502 |
| 2020-03-03 | 2020-02-28 | 9.917 | 913,081 | -5,617 | 0.00% | 9,054,748 |
| 2020-02-28 | 2020-02-26 | 9.935 | 918,698 | +5,617 | 0.00% | 9,127,543 |
| 2020-01-31 | 2020-01-29 | 10.047 | 913,081 | +538 | 0.00% | 9,173,666 |
| 2019-12-23 | 2019-12-19 | 11.089 | 912,543 | -5,375 | 0.00% | 10,119,044 |
| 2019-10-28 | 2019-10-24 | 10.419 | 917,918 | -2,688 | 0.00% | 9,563,829 |
| 2019-10-25 | 2019-10-23 | 10.233 | 920,606 | -45,685 | 0.00% | 9,420,552 |
| 2019-10-04 | 2019-10-02 | 9.731 | 966,291 | +16,045 | 0.00% | 9,402,633 |
| 2019-10-03 | 2019-09-30 | 9.768 | 950,246 | +1,125 | 0.00% | 9,281,865 |
| 2019-09-23 | 2019-09-19 | 9.731 | 949,121 | -538 | 0.00% | 9,235,558 |
| 2019-08-08 | 2019-08-06 | 9.321 | 949,659 | +2,687 | 0.00% | 8,852,079 |
| 2019-08-01 | 2019-07-30 | 9.991 | 946,972 | +2,150 | 0.00% | 9,461,311 |
| 2019-06-25 | 2019-06-21 | 11.586 | 944,822 | +45,069 | 0.00% | 10,946,394 |
| 2019-06-18 | 2019-06-14 | 11.214 | 899,753 | +38,900 | 0.00% | 10,090,242 |
| 2019-06-12 | 2019-06-10 | 11.097 | 860,853 | -512 | 0.00% | 9,553,087 |
| 2019-05-02 | 2019-04-29 | 11.547 | 861,365 | -5,118 | 0.00% | 9,945,831 |
| 2019-04-29 | 2019-04-25 | 11.449 | 866,483 | +10,236 | 0.00% | 9,920,283 |
| 2019-04-03 | 2019-04-01 | 11.547 | 856,247 | -8,189 | 0.00% | 9,886,736 |
| 2019-04-02 | 2019-03-29 | 11.234 | 864,436 | +8,189 | 0.00% | 9,711,070 |
| 2019-03-27 | 2019-03-25 | 11.371 | 856,247 | +5,119 | 0.00% | 9,736,177 |
| 2019-02-25 | 2019-02-21 | 11.644 | 851,128 | +5,118 | 0.00% | 9,910,773 |
| 2019-02-18 | 2019-02-14 | 11.644 | 846,010 | -5,349 | 0.00% | 9,851,178 |
| 2019-02-15 | 2019-02-13 | 11.683 | 851,359 | +4,607 | 0.00% | 9,946,730 |
| 2019-01-29 | 2019-01-25 | 11.664 | 846,752 | -26,104 | 0.00% | 9,876,361 |
| 2019-01-23 | 2019-01-21 | 11.410 | 872,856 | -51,184 | 0.00% | 9,959,140 |
| 2018-12-05 | 2018-12-03 | 11.156 | 924,040 | -51,184 | 0.00% | 10,308,448 |
| 2018-11-30 | 2018-11-28 | 10.921 | 975,224 | -28,151 | 0.00% | 10,650,809 |
| 2018-11-15 | 2018-11-13 | 10.472 | 1,003,375 | +5,118 | 0.00% | 10,507,381 |
| 2018-11-13 | 2018-11-09 | 10.433 | 998,257 | +2,560 | 0.00% | 10,414,778 |
| 2018-10-05 | 2018-10-03 | 10.765 | 995,697 | +512 | 0.00% | 10,718,776 |
| 2018-09-13 | 2018-09-11 | 10.667 | 995,185 | +1,023 | 0.00% | 10,616,048 |
| 2018-08-23 | 2018-08-21 | 11.136 | 994,162 | -2,559 | 0.00% | 11,071,295 |
| 2018-08-17 | 2018-08-15 | 11.000 | 996,721 | +2,559 | 0.00% | 10,963,479 |
| 2018-07-27 | 2018-07-25 | 11.429 | 994,162 | -512 | 0.00% | 11,362,645 |
| 2018-07-18 | 2018-07-16 | 10.902 | 994,674 | +46,066 | 0.00% | 10,843,797 |
| 2018-07-06 | 2018-07-04 | 11.850 | 948,608 | +102,368 | 0.00% | 11,240,990 |
| 2018-07-05 | 2018-07-03 | 11.871 | 846,240 | +42,594 | 0.00% | 10,045,340 |
| 2018-06-21 | 2018-06-19 | 12.632 | 803,646 | +2,916 | 0.00% | 10,151,458 |
| 2018-06-11 | 2018-06-07 | 13.804 | 800,730 | -2,430 | 0.00% | 11,053,604 |
| 2018-06-04 | 2018-05-31 | 13.372 | 803,160 | +2,430 | 0.00% | 10,740,159 |
| 2018-06-01 | 2018-05-30 | 13.187 | 800,730 | +487 | 0.00% | 10,559,404 |
| 2018-05-25 | 2018-05-23 | 13.640 | 800,243 | +2,430 | 0.00% | 10,915,175 |
| 2018-05-15 | 2018-05-11 | 14.092 | 797,813 | -486 | 0.00% | 11,243,123 |
| 2018-05-08 | 2018-05-04 | 13.763 | 798,299 | +486 | 0.00% | 10,987,199 |
| 2018-04-25 | 2018-04-23 | 13.825 | 797,813 | +486 | 0.00% | 11,029,750 |
| 2018-04-16 | 2018-04-12 | 14.072 | 797,327 | -2,430 | 0.00% | 11,219,871 |
| 2018-04-13 | 2018-04-11 | 14.092 | 799,757 | -2,431 | 0.00% | 11,270,519 |
| 2018-04-06 | 2018-04-03 | 14.031 | 802,188 | -486 | 0.00% | 11,255,267 |
| 2018-03-27 | 2018-03-23 | 13.681 | 802,674 | +2,917 | 0.00% | 10,981,360 |
| 2018-03-16 | 2018-03-14 | 14.463 | 799,757 | +2,430 | 0.00% | 11,566,678 |
| 2018-03-13 | 2018-03-09 | 14.154 | 797,327 | -508 | 0.00% | 11,285,484 |
| 2018-02-27 | 2018-02-23 | 14.463 | 797,835 | -9,721 | 0.00% | 11,538,881 |
| 2018-02-22 | 2018-02-20 | 14.154 | 807,556 | -973 | 0.00% | 11,430,267 |
| 2018-02-21 | 2018-02-15 | 14.380 | 808,529 | -7,291 | 0.00% | 11,627,010 |
| 2018-02-20 | 2018-02-13 | 13.475 | 815,820 | +4,861 | 0.00% | 10,993,372 |
| 2018-02-13 | 2018-02-09 | 13.434 | 810,959 | +2,430 | 0.00% | 10,894,501 |
| 2018-02-12 | 2018-02-08 | 13.825 | 808,529 | +2,917 | 0.00% | 11,177,898 |
| 2018-02-08 | 2018-02-06 | 14.195 | 805,612 | -4,861 | 0.00% | 11,435,899 |
| 2018-02-07 | 2018-02-05 | 15.306 | 810,473 | +4,861 | 0.00% | 12,405,286 |
| 2018-02-02 | 2018-01-31 | 15.224 | 805,612 | -486 | 0.00% | 12,264,587 |
| 2018-02-01 | 2018-01-30 | 14.956 | 806,098 | -4,861 | 0.00% | 12,056,397 |
| 2018-01-31 | 2018-01-29 | 15.306 | 810,959 | -9,722 | 0.00% | 12,412,724 |
| 2018-01-30 | 2018-01-26 | 15.101 | 820,681 | -54,660 | 0.00% | 12,392,694 |
| 2018-01-29 | 2018-01-25 | 14.524 | 875,341 | +29,747 | 0.00% | 12,713,855 |
| 2018-01-26 | 2018-01-24 | 14.977 | 845,594 | +24,304 | 0.00% | 12,664,515 |
| 2018-01-18 | 2018-01-16 | 14.134 | 821,290 | -103,048 | 0.00% | 11,607,764 |
| 2018-01-17 | 2018-01-15 | 13.681 | 924,338 | +102,076 | 0.00% | 12,645,841 |
| 2018-01-16 | 2018-01-12 | 13.660 | 822,262 | -9,722 | 0.00% | 11,232,426 |
| 2018-01-12 | 2018-01-10 | 13.455 | 831,984 | +486 | 0.00% | 11,194,070 |
| 2018-01-10 | 2018-01-08 | 13.475 | 831,498 | -1,458 | 0.00% | 11,204,637 |
| 2018-01-09 | 2018-01-05 | 13.496 | 832,956 | -3,402 | 0.00% | 11,241,420 |
| 2018-01-08 | 2018-01-04 | 13.516 | 836,358 | -7,292 | 0.00% | 11,304,539 |
| 2018-01-04 | 2018-01-02 | 13.331 | 843,650 | -12,638 | 0.00% | 11,246,894 |
| 2017-12-13 | 2017-12-11 | 12.261 | 856,288 | +4,861 | 0.00% | 10,499,325 |
| 2017-12-11 | 2017-12-07 | 12.117 | 851,427 | +972 | 0.00% | 10,317,108 |
| 2017-12-08 | 2017-12-06 | 12.117 | 850,455 | +4,861 | 0.00% | 10,305,330 |
| 2017-12-05 | 2017-12-01 | 12.508 | 845,594 | +486 | 0.00% | 10,576,957 |
| 2017-12-04 | 2017-11-30 | 12.488 | 845,108 | +972 | 0.00% | 10,553,492 |
| 2017-11-30 | 2017-11-28 | 12.652 | 844,136 | +3,889 | 0.00% | 10,680,284 |
| 2017-11-28 | 2017-11-24 | 12.817 | 840,247 | -2,430 | 0.00% | 10,769,370 |
| 2017-11-27 | 2017-11-23 | 12.673 | 842,677 | +7,291 | 0.00% | 10,679,161 |
| 2017-11-21 | 2017-11-17 | 12.735 | 835,386 | -4,861 | 0.00% | 10,638,322 |
| 2017-11-17 | 2017-11-15 | 12.426 | 840,247 | +4,861 | 0.00% | 10,440,930 |
| 2017-10-31 | 2017-10-27 | 13.146 | 835,386 | -2,431 | 0.00% | 10,982,048 |
| 2017-10-11 | 2017-10-09 | 13.002 | 837,817 | -48,607 | 0.00% | 10,893,352 |
| 2017-10-10 | 2017-10-06 | 13.126 | 886,424 | +48,607 | 0.00% | 11,634,761 |
| 2017-10-09 | 2017-10-04 | 13.105 | 837,817 | -9,721 | 0.00% | 10,979,533 |
| 2017-10-06 | 2017-10-03 | 12.879 | 847,538 | +9,721 | 0.00% | 10,915,127 |
| 2017-09-26 | 2017-09-22 | 12.015 | 837,817 | -4,860 | 0.00% | 10,066,009 |
| 2017-09-21 | 2017-09-19 | 11.953 | 842,677 | -64,649 | 0.00% | 10,072,390 |
| 2017-09-13 | 2017-09-11 | 12.076 | 907,326 | -3,888 | 0.00% | 10,957,128 |
| 2017-08-29 | 2017-08-25 | 12.261 | 911,214 | -2,431 | 0.00% | 11,172,797 |
| 2017-08-28 | 2017-08-24 | 11.850 | 913,645 | -4,860 | 0.00% | 10,826,679 |
| 2017-08-25 | 2017-08-22 | 11.562 | 918,505 | -2,431 | 0.00% | 10,619,721 |
| 2017-08-22 | 2017-08-18 | 11.274 | 920,936 | -2,430 | 0.00% | 10,382,580 |
| 2017-08-17 | 2017-08-15 | 11.418 | 923,366 | -4,375 | 0.00% | 10,542,950 |
| 2017-08-09 | 2017-08-07 | 11.624 | 927,741 | -8,263 | 0.00% | 10,783,767 |
| 2017-08-02 | 2017-07-31 | 11.253 | 936,004 | -48,608 | 0.00% | 10,533,200 |
| 2017-07-31 | 2017-07-27 | 11.274 | 984,612 | -2,430 | 0.00% | 11,100,460 |
| 2017-07-28 | 2017-07-26 | 11.253 | 987,042 | -4,861 | 0.00% | 11,107,549 |
| 2017-07-17 | 2017-07-13 | 10.821 | 991,903 | -486 | 0.00% | 10,733,719 |
| 2017-07-14 | 2017-07-12 | 10.677 | 992,389 | -2,430 | 0.00% | 10,596,064 |
| 2017-07-04 | 2017-06-30 | 11.422 | 994,819 | +4,860 | 0.00% | 11,362,655 |
| 2017-07-03 | 2017-06-29 | 11.444 | 989,959 | +96,403 | 0.00% | 11,328,601 |
| 2017-06-13 | 2017-06-09 | 11.313 | 893,556 | +1,846 | 0.00% | 10,109,215 |
| 2017-06-06 | 2017-06-02 | 11.704 | 891,710 | -8,767 | 0.00% | 10,436,203 |
| 2017-04-05 | 2017-03-31 | 11.010 | 900,477 | -461 | 0.00% | 9,914,287 |
| 2017-03-29 | 2017-03-27 | 11.097 | 900,938 | +4,614 | 0.00% | 9,997,467 |
| 2017-03-23 | 2017-03-21 | 11.313 | 896,324 | -462 | 0.00% | 10,140,530 |
| 2017-03-17 | 2017-03-15 | 10.967 | 896,786 | +11,535 | 0.00% | 9,834,776 |
| 2017-03-07 | 2017-03-03 | 10.685 | 885,251 | -1,384 | 0.00% | 9,458,853 |
| 2017-03-03 | 2017-03-01 | 10.923 | 886,635 | -6,921 | 0.00% | 9,685,020 |
| 2017-02-28 | 2017-02-24 | 11.140 | 893,556 | -2,307 | 0.00% | 9,954,284 |
| 2017-02-27 | 2017-02-23 | 11.248 | 895,863 | +6,921 | 0.00% | 10,077,066 |
| 2017-02-24 | 2017-02-22 | 11.227 | 888,942 | -9,228 | 0.00% | 9,979,949 |
| 2017-02-16 | 2017-02-14 | 10.750 | 898,170 | -9,689 | 0.00% | 9,655,291 |
| 2017-02-14 | 2017-02-10 | 10.533 | 907,859 | -1,929 | 0.00% | 9,562,684 |
| 2017-02-07 | 2017-02-03 | 10.186 | 909,788 | +923 | 0.00% | 9,267,513 |
| 2017-01-19 | 2017-01-17 | 10.273 | 908,865 | +4,614 | 0.00% | 9,336,903 |
| 2017-01-13 | 2017-01-11 | 10.316 | 904,251 | -8,305 | 0.00% | 9,328,699 |
| 2017-01-04 | 2016-12-30 | 10.078 | 912,556 | -9,228 | 0.00% | 9,196,818 |
| 2016-12-19 | 2016-12-15 | 9.905 | 921,784 | +8,766 | 0.00% | 9,129,994 |
| 2016-11-30 | 2016-11-28 | 10.316 | 913,018 | -6,921 | 0.00% | 9,419,144 |
| 2016-11-25 | 2016-11-23 | 10.056 | 919,939 | -4,614 | 0.00% | 9,251,287 |
| 2016-11-21 | 2016-11-17 | 9.666 | 924,553 | +4,614 | 0.00% | 8,937,001 |
| 2016-11-18 | 2016-11-16 | 9.710 | 919,939 | +4,614 | 0.00% | 8,932,277 |
| 2016-11-16 | 2016-11-14 | 9.775 | 915,325 | +2,307 | 0.00% | 8,946,991 |
| 2016-11-11 | 2016-11-09 | 9.926 | 913,018 | +4,614 | 0.00% | 9,062,958 |
| 2016-11-03 | 2016-11-01 | 10.295 | 908,404 | +9,228 | 0.00% | 9,351,855 |
| 2016-11-02 | 2016-10-31 | 10.121 | 899,176 | +4,614 | 0.00% | 9,100,950 |
| 2016-10-31 | 2016-10-27 | 10.165 | 894,562 | +1,384 | 0.00% | 9,093,026 |
| 2016-10-17 | 2016-10-13 | 10.165 | 893,178 | -4,614 | 0.00% | 9,078,958 |
| 2016-09-14 | 2016-09-12 | 10.468 | 897,792 | +2,307 | 0.00% | 9,398,272 |
| 2016-09-07 | 2016-09-05 | 10.793 | 895,485 | +2,307 | 0.00% | 9,665,243 |
| 2016-09-06 | 2016-09-02 | 10.620 | 893,178 | +2,307 | 0.00% | 9,485,478 |
| 2016-08-26 | 2016-08-24 | 10.620 | 890,871 | +2,307 | 0.00% | 9,460,978 |
| 2016-08-25 | 2016-08-23 | 10.837 | 888,564 | -6,921 | 0.00% | 9,629,059 |
| 2016-08-19 | 2016-08-17 | 10.577 | 895,485 | -6,459 | 0.00% | 9,471,162 |
| 2016-08-18 | 2016-08-16 | 10.512 | 901,944 | -462 | 0.00% | 9,480,832 |
| 2016-08-04 | 2016-08-01 | 9.688 | 902,406 | -4,614 | 0.00% | 8,742,480 |
| 2016-08-01 | 2016-07-28 | 9.601 | 907,020 | +2,307 | 0.00% | 8,708,547 |
| 2016-07-26 | 2016-07-22 | 9.515 | 904,713 | +4,614 | 0.00% | 8,607,965 |
| 2016-07-22 | 2016-07-20 | 9.450 | 900,099 | -9,227 | 0.00% | 8,505,540 |
| 2016-07-18 | 2016-07-14 | 9.493 | 909,326 | -13,842 | 0.00% | 8,632,148 |
| 2016-07-05 | 2016-06-30 | 9.298 | 923,168 | -2,769 | 0.00% | 8,583,475 |
| 2016-06-30 | 2016-06-28 | 10.194 | 925,937 | -5,537 | 0.00% | 9,438,950 |
| 2016-06-29 | 2016-06-27 | 10.194 | 931,474 | +53,790 | 0.00% | 9,495,394 |
| 2016-06-27 | 2016-06-23 | 10.286 | 877,684 | -4,326 | 0.00% | 9,028,214 |
| 2016-06-24 | 2016-06-22 | 10.125 | 882,010 | -11,680 | 0.00% | 8,929,996 |
| 2016-06-20 | 2016-06-16 | 9.362 | 893,690 | +8,652 | 0.00% | 8,366,534 |
| 2016-06-14 | 2016-06-10 | 9.685 | 885,038 | +21,631 | 0.00% | 8,571,949 |
| 2016-05-27 | 2016-05-25 | 9.292 | 863,407 | -6,490 | 0.00% | 8,023,157 |
| 2016-05-24 | 2016-05-20 | 8.946 | 869,897 | -4,972 | 0.00% | 7,781,843 |
| 2016-05-23 | 2016-05-19 | 8.853 | 874,869 | +2,163 | 0.00% | 7,745,429 |
| 2016-05-13 | 2016-05-11 | 9.131 | 872,706 | +2,163 | 0.00% | 7,968,356 |
| 2016-05-10 | 2016-05-06 | 9.200 | 870,543 | +5,191 | 0.00% | 8,008,975 |
| 2016-05-06 | 2016-05-04 | 9.362 | 865,352 | +9,517 | 0.00% | 8,101,240 |
| 2016-05-05 | 2016-05-03 | 9.477 | 855,835 | +4,327 | 0.00% | 8,111,059 |
| 2016-04-25 | 2016-04-21 | 10.148 | 851,508 | +10,815 | 0.00% | 8,640,859 |
| 2016-04-15 | 2016-04-13 | 9.986 | 840,693 | -8,652 | 0.00% | 8,395,080 |
| 2016-04-08 | 2016-04-06 | 9.500 | 849,345 | +4,326 | 0.00% | 8,069,184 |
| 2016-03-14 | 2016-03-10 | 9.524 | 845,019 | -2,163 | 0.00% | 8,047,618 |
| 2016-02-22 | 2016-02-18 | 9.154 | 847,182 | -4,326 | 0.00% | 7,754,888 |
| 2016-02-15 | 2016-02-11 | 8.830 | 851,508 | +2,163 | 0.00% | 7,518,925 |
| 2016-01-25 | 2016-01-21 | 8.923 | 849,345 | +4,326 | 0.00% | 7,578,358 |
| 2016-01-22 | 2016-01-20 | 9.061 | 845,019 | +6,056 | 0.00% | 7,656,957 |
| 2016-01-20 | 2016-01-18 | 9.200 | 838,963 | +2,163 | 0.00% | 7,718,440 |
| 2016-01-19 | 2016-01-15 | 9.362 | 836,800 | +2,163 | 0.00% | 7,833,942 |
| 2016-01-11 | 2016-01-07 | 9.917 | 834,637 | +433 | 0.00% | 8,276,726 |
| 2016-01-08 | 2016-01-06 | 10.194 | 834,204 | +1,730 | 0.00% | 8,503,829 |
| 2015-12-01 | 2015-11-27 | 10.841 | 832,474 | +2,163 | 0.00% | 9,024,999 |
| 2015-11-27 | 2015-11-25 | 10.980 | 830,311 | +2,163 | 0.00% | 9,116,708 |
| 2015-11-17 | 2015-11-13 | 10.980 | 828,148 | +4,759 | 0.00% | 9,092,959 |
| 2015-11-13 | 2015-11-11 | 11.049 | 823,389 | +1,731 | 0.00% | 9,097,805 |
| 2015-11-10 | 2015-11-06 | 11.257 | 821,658 | +4,326 | 0.00% | 9,249,616 |
| 2015-11-09 | 2015-11-05 | 11.488 | 817,332 | -4,326 | 0.00% | 9,389,848 |
| 2015-11-05 | 2015-11-03 | 11.211 | 821,658 | +4,326 | 0.00% | 9,211,630 |
| 2015-11-02 | 2015-10-29 | 11.488 | 817,332 | +6,921 | 0.00% | 9,389,848 |
| 2015-10-26 | 2015-10-22 | 11.743 | 810,411 | +2,164 | 0.00% | 9,516,400 |
| 2015-10-20 | 2015-10-16 | 11.650 | 808,247 | -4,327 | 0.00% | 9,416,257 |
| 2015-10-13 | 2015-10-09 | 11.512 | 812,574 | -432 | 0.00% | 9,353,969 |
| 2015-09-29 | 2015-09-24 | 10.379 | 813,006 | +4,326 | 0.00% | 8,438,082 |
| 2015-09-25 | 2015-09-23 | 10.518 | 808,680 | +1,730 | 0.00% | 8,505,341 |
| 2015-09-18 | 2015-09-16 | 11.188 | 806,950 | -3,461 | 0.00% | 9,028,085 |
| 2015-09-04 | 2015-09-01 | 10.402 | 810,411 | +3,461 | 0.00% | 8,429,882 |
| 2015-08-26 | 2015-08-24 | 10.864 | 806,950 | +433 | 0.00% | 8,766,942 |
| 2015-08-25 | 2015-08-21 | 11.396 | 806,517 | -17,304 | 0.00% | 9,191,028 |
| 2015-08-12 | 2015-08-10 | 12.367 | 823,821 | +4,326 | 0.00% | 10,188,032 |
| 2015-08-03 | 2015-07-30 | 12.390 | 819,495 | +4,326 | 0.00% | 10,153,476 |
| 2015-07-30 | 2015-07-28 | 12.482 | 815,169 | +2,163 | 0.00% | 10,175,249 |
| 2015-07-29 | 2015-07-27 | 12.575 | 813,006 | +4,326 | 0.00% | 10,223,422 |
| 2015-07-10 | 2015-07-08 | 12.714 | 808,680 | +134,109 | 0.00% | 10,281,182 |
| 2015-07-08 | 2015-07-06 | 14.124 | 674,571 | -433 | 0.00% | 9,527,359 |
| 2015-07-07 | 2015-07-03 | 14.355 | 675,004 | -6,528 | 0.00% | 9,689,505 |
| 2015-07-02 | 2015-06-29 | 14.100 | 681,532 | +13,411 | 0.00% | 9,609,919 |
| 2015-06-29 | 2015-06-25 | 16.287 | 668,121 | +32,803 | 0.00% | 10,881,718 |
| 2015-06-19 | 2015-06-17 | 15.631 | 635,318 | +45,251 | 0.00% | 9,930,467 |
| 2015-05-20 | 2015-05-18 | 16.068 | 590,067 | +17,689 | 0.00% | 9,481,354 |
| 2015-05-08 | 2015-05-06 | 15.777 | 572,378 | +4,113 | 0.00% | 9,030,155 |
| 2015-05-05 | 2015-04-30 | 16.384 | 568,265 | +28,796 | 0.00% | 9,310,615 |
| 2015-04-27 | 2015-04-23 | 16.554 | 539,469 | +20,569 | 0.00% | 8,930,611 |
| 2015-04-24 | 2015-04-22 | 16.968 | 518,900 | +2,057 | 0.00% | 8,804,540 |
| 2015-04-23 | 2015-04-21 | 16.943 | 516,843 | -8,228 | 0.00% | 8,757,073 |
| 2015-04-21 | 2015-04-17 | 16.506 | 525,071 | +8,228 | 0.00% | 8,666,732 |
| 2015-04-20 | 2015-04-16 | 16.870 | 516,843 | -2,243 | 0.00% | 8,719,381 |
| 2015-04-17 | 2015-04-15 | 16.798 | 519,086 | +8,413 | 0.00% | 8,719,366 |
| 2015-04-16 | 2015-04-14 | 16.020 | 510,673 | -1,645 | 0.00% | 8,180,802 |
| 2015-04-15 | 2015-04-13 | 16.117 | 512,318 | -860 | 0.00% | 8,256,970 |
| 2015-04-14 | 2015-04-10 | 15.242 | 513,178 | -823 | 0.00% | 7,821,736 |
| 2015-04-13 | 2015-04-09 | 15.096 | 514,001 | -411 | 0.00% | 7,759,310 |
| 2015-04-10 | 2015-04-08 | 14.707 | 514,412 | -4,525 | 0.00% | 7,565,437 |
| 2015-04-08 | 2015-04-01 | 14.002 | 518,937 | -4,114 | 0.00% | 7,266,155 |
| 2015-03-20 | 2015-03-18 | 13.735 | 523,051 | -8,227 | 0.00% | 7,183,896 |
| 2015-03-18 | 2015-03-16 | 13.564 | 531,278 | -2,057 | 0.00% | 7,206,487 |
| 2015-03-13 | 2015-03-11 | 13.078 | 533,335 | +8,227 | 0.00% | 6,975,092 |
| 2015-03-09 | 2015-03-05 | 13.200 | 525,108 | +2,057 | 0.00% | 6,931,321 |
| 2015-02-09 | 2015-02-05 | 13.783 | 523,051 | -2,880 | 0.00% | 7,209,326 |
| 2015-01-16 | 2015-01-14 | 13.808 | 525,931 | -2,056 | 0.00% | 7,261,806 |
| 2015-01-02 | 2014-12-29 | 13.686 | 527,987 | -861 | 0.00% | 7,226,020 |
| 2014-12-30 | 2014-12-24 | 13.273 | 528,848 | +861 | 0.00% | 7,019,256 |
| 2014-12-29 | 2014-12-22 | 13.492 | 527,987 | -4,525 | 0.00% | 7,123,342 |
| 2014-12-15 | 2014-12-11 | 12.957 | 532,512 | +2,056 | 0.00% | 6,899,604 |
| 2014-12-09 | 2014-12-05 | 13.321 | 530,456 | -4,113 | 0.00% | 7,066,388 |
| 2014-12-08 | 2014-12-04 | 12.981 | 534,569 | -412 | 0.00% | 6,939,251 |
| 2014-11-28 | 2014-11-26 | 12.568 | 534,981 | -2,057 | 0.00% | 6,723,516 |
| 2014-11-24 | 2014-11-20 | 12.009 | 537,038 | +2,057 | 0.00% | 6,449,106 |
| 2014-11-19 | 2014-11-17 | 12.276 | 534,981 | +2,057 | 0.00% | 6,567,458 |
| 2014-11-13 | 2014-11-11 | 12.276 | 532,924 | -2,057 | 0.00% | 6,542,206 |
| 2014-10-27 | 2014-10-23 | 12.203 | 534,981 | -2,057 | 0.00% | 6,528,443 |
| 2014-10-16 | 2014-10-14 | 11.887 | 537,038 | -1,645 | 0.00% | 6,383,832 |
| 2014-10-15 | 2014-10-13 | 11.863 | 538,683 | +1,645 | 0.00% | 6,390,291 |
| 2014-10-07 | 2014-10-03 | 11.838 | 537,038 | -16,454 | 0.00% | 6,357,722 |
| 2014-10-06 | 2014-09-30 | 11.766 | 553,492 | +2,056 | 0.00% | 6,512,148 |
| 2014-09-30 | 2014-09-26 | 12.106 | 551,436 | +2,057 | 0.00% | 6,675,626 |
| 2014-09-11 | 2014-09-08 | 12.932 | 549,379 | -8,227 | 0.00% | 7,104,790 |
| 2014-09-10 | 2014-09-05 | 12.957 | 557,606 | -12,341 | 0.00% | 7,224,740 |
| 2014-09-08 | 2014-09-04 | 12.884 | 569,947 | -12,341 | 0.00% | 7,343,074 |
| 2014-08-25 | 2014-08-21 | 12.592 | 582,288 | -430 | 0.00% | 7,332,214 |
| 2014-07-31 | 2014-07-29 | 12.835 | 582,718 | -1,646 | 0.00% | 7,479,282 |
| 2014-07-30 | 2014-07-28 | 12.835 | 584,364 | +1,646 | 0.00% | 7,500,409 |
| 2014-07-28 | 2014-07-24 | 12.616 | 582,718 | -12,341 | 0.00% | 7,351,794 |
| 2014-07-25 | 2014-07-23 | 12.471 | 595,059 | -3,291 | 0.00% | 7,420,701 |
| 2014-07-23 | 2014-07-21 | 12.082 | 598,350 | +430 | 0.00% | 7,229,017 |
| 2014-06-25 | 2014-06-23 | 11.766 | 597,920 | -4,525 | 0.00% | 7,034,869 |
| 2014-06-13 | 2014-06-11 | 13.594 | 602,445 | -1,646 | 0.00% | 8,189,931 |
| 2014-06-12 | 2014-06-10 | 13.569 | 604,091 | +18,790 | 0.00% | 8,196,635 |
| 2014-06-11 | 2014-06-09 | 13.413 | 585,301 | -1,927 | 0.00% | 7,850,573 |
| 2014-06-06 | 2014-06-04 | 13.387 | 587,228 | -1,927 | 0.00% | 7,861,185 |
| 2014-05-27 | 2014-05-23 | 12.946 | 589,155 | -1,542 | 0.00% | 7,627,139 |
| 2014-05-16 | 2014-05-14 | 12.427 | 590,697 | -1,928 | 0.00% | 7,340,605 |
| 2014-05-14 | 2014-05-12 | 12.245 | 592,625 | -1,541 | 0.00% | 7,256,940 |
| 2014-04-29 | 2014-04-25 | 12.012 | 594,166 | +2,312 | 0.00% | 7,137,077 |
| 2014-04-28 | 2014-04-24 | 12.219 | 591,854 | +1,542 | 0.00% | 7,232,144 |
| 2014-04-25 | 2014-04-23 | 12.271 | 590,312 | +1,542 | 0.00% | 7,243,931 |
| 2014-04-14 | 2014-04-10 | 12.686 | 588,770 | -385 | 0.00% | 7,469,407 |
| 2014-04-11 | 2014-04-09 | 12.790 | 589,155 | -1,928 | 0.00% | 7,535,430 |
| 2014-04-10 | 2014-04-08 | 12.712 | 591,083 | -1,542 | 0.00% | 7,514,085 |
| 2014-04-04 | 2014-04-02 | 12.168 | 592,625 | +1,542 | 0.00% | 7,210,815 |
| 2014-04-03 | 2014-04-01 | 12.349 | 591,083 | -1,927 | 0.00% | 7,299,397 |
| 2014-04-01 | 2014-03-28 | 12.245 | 593,010 | +2,313 | 0.00% | 7,261,655 |
| 2014-03-31 | 2014-03-27 | 11.986 | 590,697 | -4,626 | 0.00% | 7,080,082 |
| 2014-03-28 | 2014-03-26 | 12.012 | 595,323 | -385 | 0.00% | 7,150,974 |
| 2014-03-26 | 2014-03-24 | 11.830 | 595,708 | -386 | 0.00% | 7,047,415 |
| 2014-03-24 | 2014-03-20 | 11.260 | 596,094 | +1,157 | 0.00% | 6,711,754 |
| 2014-03-17 | 2014-03-13 | 11.571 | 594,937 | -806 | 0.00% | 6,883,945 |
| 2014-03-14 | 2014-03-12 | 11.519 | 595,743 | +1,157 | 0.00% | 6,862,360 |
| 2014-03-07 | 2014-03-05 | 11.804 | 594,586 | +2,347 | 0.00% | 7,018,716 |
| 2014-03-03 | 2014-02-27 | 12.142 | 592,239 | -1,542 | 0.00% | 7,190,754 |
| 2014-02-28 | 2014-02-26 | 11.908 | 593,781 | +1,542 | 0.00% | 7,070,833 |
| 2014-02-25 | 2014-02-21 | 12.142 | 592,239 | +1,542 | 0.00% | 7,190,754 |
| 2014-02-24 | 2014-02-20 | 12.219 | 590,697 | +1,542 | 0.00% | 7,218,006 |
| 2014-02-19 | 2014-02-17 | 12.609 | 589,155 | -1,542 | 0.00% | 7,428,436 |
| 2014-02-13 | 2014-02-11 | 12.323 | 590,697 | -1,542 | 0.00% | 7,279,305 |
| 2014-02-11 | 2014-02-07 | 12.194 | 592,239 | +2,698 | 0.00% | 7,221,484 |
| 2014-02-10 | 2014-02-06 | 12.090 | 589,541 | -1,542 | 0.00% | 7,127,406 |
| 2014-02-06 | 2014-02-04 | 12.090 | 591,083 | +41,629 | 0.00% | 7,146,048 |
| 2014-02-05 | 2014-01-30 | 12.479 | 549,454 | -1,542 | 0.00% | 6,856,587 |
| 2014-01-29 | 2014-01-27 | 12.116 | 550,996 | +40,087 | 0.00% | 6,675,701 |
| 2014-01-22 | 2014-01-20 | 12.401 | 510,909 | +1,156 | 0.00% | 6,335,823 |
| 2014-01-15 | 2014-01-13 | 12.842 | 509,753 | -3,854 | 0.00% | 6,546,310 |
| 2014-01-14 | 2014-01-10 | 12.842 | 513,607 | +1,542 | 0.00% | 6,595,803 |
| 2014-01-09 | 2014-01-07 | 12.842 | 512,065 | +1,927 | 0.00% | 6,576,001 |
| 2014-01-08 | 2014-01-06 | 12.868 | 510,138 | +1,542 | 0.00% | 6,564,489 |
| 2014-01-07 | 2014-01-03 | 13.128 | 508,596 | +4,240 | 0.00% | 6,676,595 |
| 2014-01-06 | 2014-01-02 | 13.491 | 504,356 | +1,541 | 0.00% | 6,804,122 |
| 2013-12-23 | 2013-12-19 | 13.465 | 502,815 | +3,469 | 0.00% | 6,770,288 |
| 2013-12-18 | 2013-12-16 | 13.724 | 499,346 | +1,542 | 0.00% | 6,853,128 |
| 2013-12-16 | 2013-12-12 | 13.906 | 497,804 | +1,542 | 0.00% | 6,922,369 |
| 2013-12-13 | 2013-12-11 | 14.087 | 496,262 | +3,084 | 0.00% | 6,991,050 |
| 2013-11-26 | 2013-11-22 | 14.399 | 493,178 | -386 | 0.00% | 7,101,143 |
| 2013-11-21 | 2013-11-19 | 14.399 | 493,564 | -1,542 | 0.00% | 7,106,701 |
| 2013-11-20 | 2013-11-18 | 14.347 | 495,106 | -2,312 | 0.00% | 7,103,214 |
| 2013-11-19 | 2013-11-15 | 13.828 | 497,418 | -2,698 | 0.00% | 6,878,287 |
| 2013-11-15 | 2013-11-13 | 13.387 | 500,116 | +3,083 | 0.00% | 6,695,022 |
| 2013-11-13 | 2013-11-11 | 13.906 | 497,033 | +771 | 0.00% | 6,911,648 |
| 2013-11-08 | 2013-11-06 | 13.802 | 496,262 | +1,542 | 0.00% | 6,849,427 |
| 2013-11-01 | 2013-10-30 | 14.191 | 494,720 | -386 | 0.00% | 7,020,667 |
| 2013-10-31 | 2013-10-29 | 13.854 | 495,106 | -1,541 | 0.00% | 6,859,161 |
| 2013-10-28 | 2013-10-24 | 13.517 | 496,647 | +1,927 | 0.00% | 6,713,007 |
| 2013-10-22 | 2013-10-18 | 14.036 | 494,720 | +385 | 0.00% | 6,943,658 |
| 2013-10-21 | 2013-10-17 | 14.113 | 494,335 | +1,928 | 0.00% | 6,976,729 |
| 2013-10-15 | 2013-10-10 | 14.139 | 492,407 | +1,541 | 0.00% | 6,962,293 |
| 2013-09-25 | 2013-09-23 | 14.528 | 490,866 | -173 | 0.00% | 7,131,527 |
| 2013-09-17 | 2013-09-13 | 14.165 | 491,039 | -1,927 | 0.00% | 6,955,690 |
| 2013-09-12 | 2013-09-10 | 14.243 | 492,966 | -3,855 | 0.00% | 7,021,354 |
| 2013-09-09 | 2013-09-05 | 13.724 | 496,821 | -1,542 | 0.00% | 6,818,474 |
| 2013-09-06 | 2013-09-04 | 13.569 | 498,363 | +1,542 | 0.00% | 6,762,060 |
| 2013-09-04 | 2013-09-02 | 13.543 | 496,821 | -1,542 | 0.00% | 6,728,248 |
| 2013-08-22 | 2013-08-20 | 13.361 | 498,363 | +1,542 | 0.00% | 6,658,625 |
| 2013-08-21 | 2013-08-19 | 13.750 | 496,821 | +3,855 | 0.00% | 6,831,363 |
| 2013-08-16 | 2013-08-13 | 13.698 | 492,966 | -1,928 | 0.00% | 6,752,778 |
| 2013-08-15 | 2013-08-12 | 13.309 | 494,894 | +1,928 | 0.00% | 6,586,597 |
| 2013-07-25 | 2013-07-23 | 13.231 | 492,966 | -386 | 0.00% | 6,522,569 |
| 2013-07-17 | 2013-07-15 | 12.738 | 493,352 | -3,854 | 0.00% | 6,284,489 |
| 2013-07-12 | 2013-07-10 | 12.453 | 497,206 | -386 | 0.00% | 6,191,689 |
| 2013-07-09 | 2013-07-05 | 12.505 | 497,592 | -1,927 | 0.00% | 6,222,315 |
| 2013-07-05 | 2013-07-03 | 11.830 | 499,519 | +2,313 | 0.00% | 5,909,469 |
| 2013-07-02 | 2013-06-27 | 12.349 | 497,206 | -5,782 | 0.00% | 6,140,092 |
| 2013-06-28 | 2013-06-26 | 12.194 | 502,988 | -1,542 | 0.00% | 6,133,199 |
| 2013-06-27 | 2013-06-25 | 11.415 | 504,530 | +1,542 | 0.00% | 5,759,320 |
| 2013-06-21 | 2013-06-19 | 12.323 | 502,988 | +2,698 | 0.00% | 6,198,446 |
| 2013-06-19 | 2013-06-17 | 12.531 | 500,290 | +6,167 | 0.00% | 6,269,032 |
| 2013-06-18 | 2013-06-14 | 13.984 | 494,123 | -385 | 0.00% | 6,909,771 |
| 2013-06-17 | 2013-06-13 | 14.039 | 494,508 | +31,180 | 0.00% | 6,942,433 |
| 2013-06-13 | 2013-06-10 | 14.453 | 463,328 | +3,626 | 0.00% | 6,696,385 |
| 2013-06-11 | 2013-06-07 | 14.453 | 459,702 | -3,263 | 0.00% | 6,643,979 |
| 2013-06-07 | 2013-06-05 | 14.784 | 462,965 | +3,263 | 0.00% | 6,844,371 |
| 2013-05-27 | 2013-05-23 | 14.839 | 459,702 | +362 | 0.00% | 6,821,490 |
| 2013-05-22 | 2013-05-20 | 15.556 | 459,340 | -362 | 0.00% | 7,145,522 |
| 2013-05-16 | 2013-05-14 | 15.142 | 459,702 | +1,450 | 0.00% | 6,960,963 |
| 2013-05-10 | 2013-05-08 | 15.446 | 458,252 | -1,450 | 0.00% | 7,078,040 |
| 2013-05-02 | 2013-04-29 | 14.949 | 459,702 | -4,547 | 0.00% | 6,872,208 |
| 2013-04-29 | 2013-04-25 | 14.811 | 464,249 | -3,625 | 0.00% | 6,876,158 |
| 2013-04-18 | 2013-04-16 | 14.205 | 467,874 | +3,625 | 0.00% | 6,645,945 |
| 2013-04-11 | 2013-04-09 | 14.425 | 464,249 | -1,088 | 0.00% | 6,696,892 |
| 2013-03-28 | 2013-03-26 | 14.922 | 465,337 | +363 | 0.00% | 6,943,612 |
| 2013-03-27 | 2013-03-25 | 14.867 | 464,974 | +1,813 | 0.00% | 6,912,546 |
| 2013-03-26 | 2013-03-22 | 14.673 | 463,161 | +2,175 | 0.00% | 6,796,170 |
| 2013-03-18 | 2013-03-14 | 14.977 | 460,986 | +1,450 | 0.00% | 6,904,117 |
| 2013-02-25 | 2013-02-21 | 15.308 | 459,536 | +3,989 | 0.00% | 7,034,498 |
| 2013-01-31 | 2013-01-29 | 16.053 | 455,547 | +362 | 0.00% | 7,312,683 |
| 2012-12-21 | 2012-12-19 | 15.418 | 455,185 | -1,813 | 0.00% | 7,018,113 |
| 2012-12-19 | 2012-12-17 | 15.170 | 456,998 | -5,075 | 0.00% | 6,932,623 |
| 2012-12-18 | 2012-12-14 | 15.115 | 462,073 | +5,075 | 0.00% | 6,984,121 |
| 2012-12-14 | 2012-12-12 | 15.115 | 456,998 | -3,625 | 0.00% | 6,907,414 |
| 2012-12-11 | 2012-12-07 | 14.646 | 460,623 | -1,516 | 0.00% | 6,746,224 |
| 2012-12-07 | 2012-12-05 | 14.618 | 462,139 | +1,516 | 0.00% | 6,755,680 |
| 2012-11-27 | 2012-11-23 | 14.453 | 460,623 | -3,626 | 0.00% | 6,657,290 |
| 2012-11-22 | 2012-11-20 | 13.956 | 464,249 | -4,351 | 0.00% | 6,479,211 |
| 2012-11-12 | 2012-11-08 | 14.011 | 468,600 | -3,625 | 0.00% | 6,565,784 |
| 2012-10-15 | 2012-10-11 | 13.487 | 472,225 | -363 | 0.00% | 6,369,105 |
| 2012-09-25 | 2012-09-21 | 12.632 | 472,588 | -8,701 | 0.00% | 5,969,924 |
| 2012-09-19 | 2012-09-17 | 12.191 | 481,289 | -3,789 | 0.00% | 5,867,442 |
| 2012-09-18 | 2012-09-14 | 12.219 | 485,078 | -1,813 | 0.00% | 5,927,013 |
| 2012-09-11 | 2012-09-07 | 11.998 | 486,891 | +1,813 | 0.00% | 5,841,732 |
| 2012-09-07 | 2012-09-05 | 11.226 | 485,078 | +3,626 | 0.00% | 5,445,360 |
| 2012-09-03 | 2012-08-30 | 11.557 | 481,452 | +7,251 | 0.00% | 5,564,006 |
| 2012-08-30 | 2012-08-28 | 11.943 | 474,201 | +1,813 | 0.00% | 5,663,318 |
| 2012-08-15 | 2012-08-13 | 12.384 | 472,388 | -3,952 | 0.00% | 5,850,134 |
| 2012-08-08 | 2012-08-06 | 12.577 | 476,340 | -363 | 0.00% | 5,991,044 |
| 2012-07-25 | 2012-07-23 | 11.391 | 476,703 | -362 | 0.00% | 5,430,234 |
| 2012-07-16 | 2012-07-12 | 11.005 | 477,065 | +168,952 | 0.00% | 5,250,142 |
| 2012-07-04 | 2012-06-29 | 11.833 | 308,113 | -3,988 | 0.00% | 3,645,759 |
| 2012-07-03 | 2012-06-28 | 11.529 | 312,101 | +3,626 | 0.00% | 3,598,256 |
| 2012-06-25 | 2012-06-21 | 12.026 | 308,475 | +4,351 | 0.00% | 3,709,600 |
| 2012-06-19 | 2012-06-15 | 12.246 | 304,124 | -363 | 0.00% | 3,724,382 |
| 2012-06-12 | 2012-06-08 | 11.750 | 304,487 | +725 | 0.00% | 3,577,659 |
| 2012-06-06 | 2012-06-04 | 13.543 | 303,762 | +16,085 | 0.00% | 4,113,728 |
| 2012-05-24 | 2012-05-22 | 13.717 | 287,677 | -343 | 0.00% | 3,946,164 |
| 2012-05-22 | 2012-05-18 | 13.513 | 288,020 | +343 | 0.00% | 3,892,152 |
| 2012-05-18 | 2012-05-16 | 13.746 | 287,677 | +5,151 | 0.00% | 3,954,543 |
| 2012-05-16 | 2012-05-14 | 13.950 | 282,526 | +3,090 | 0.00% | 3,941,332 |
| 2012-05-14 | 2012-05-10 | 14.445 | 279,436 | +1,030 | 0.00% | 4,036,576 |
| 2012-05-02 | 2012-04-27 | 14.882 | 278,406 | +687 | 0.00% | 4,143,321 |
| 2012-04-20 | 2012-04-18 | 15.144 | 277,719 | -1,717 | 0.00% | 4,205,892 |
| 2012-04-03 | 2012-03-30 | 14.591 | 279,436 | +1,717 | 0.00% | 4,077,268 |
| 2012-03-23 | 2012-03-21 | 14.941 | 277,719 | -359 | 0.00% | 4,149,274 |
| 2012-03-21 | 2012-03-19 | 15.144 | 278,078 | +359 | 0.00% | 4,211,328 |
| 2012-02-27 | 2012-02-23 | 16.280 | 277,719 | +343 | 0.00% | 4,521,333 |
| 2012-02-23 | 2012-02-21 | 16.338 | 277,376 | -17,168 | 0.00% | 4,531,906 |
| 2012-02-17 | 2012-02-15 | 16.135 | 294,544 | -3,434 | 0.00% | 4,752,357 |
| 2012-02-14 | 2012-02-10 | 15.523 | 297,978 | +15,452 | 0.00% | 4,625,520 |
| 2012-02-07 | 2012-02-03 | 16.106 | 282,526 | -22,628 | 0.00% | 4,550,223 |
| 2012-02-03 | 2012-02-01 | 15.610 | 305,154 | +5,151 | 0.00% | 4,763,575 |
| 2012-01-31 | 2012-01-27 | 16.280 | 300,003 | -1,717 | 0.00% | 4,884,122 |
| 2012-01-30 | 2012-01-26 | 16.135 | 301,720 | -3,434 | 0.00% | 4,868,139 |
| 2012-01-27 | 2012-01-20 | 15.640 | 305,154 | +1,717 | 0.00% | 4,772,462 |
| 2012-01-26 | 2012-01-19 | 15.814 | 303,437 | +10,301 | 0.00% | 4,798,633 |
| 2012-01-20 | 2012-01-18 | 15.523 | 293,136 | -5,151 | 0.00% | 4,550,357 |
| 2012-01-17 | 2012-01-13 | 14.999 | 298,287 | -3,777 | 0.00% | 4,473,945 |
| 2012-01-16 | 2012-01-12 | 14.708 | 302,064 | -6,867 | 0.00% | 4,442,623 |
| 2012-01-13 | 2012-01-11 | 14.649 | 308,931 | -343 | 0.00% | 4,525,625 |
| 2012-01-05 | 2012-01-03 | 13.834 | 309,274 | -687 | 0.00% | 4,278,447 |
| 2011-12-23 | 2011-12-21 | 13.892 | 309,961 | -1,717 | 0.00% | 4,306,005 |
| 2011-12-19 | 2011-12-15 | 13.310 | 311,678 | +6,868 | 0.00% | 4,148,313 |
| 2011-12-15 | 2011-12-13 | 13.601 | 304,810 | +3,433 | 0.00% | 4,145,675 |
| 2011-12-13 | 2011-12-09 | 13.688 | 301,377 | +1,030 | 0.00% | 4,125,315 |
| 2011-12-07 | 2011-12-05 | 14.067 | 300,347 | -6,867 | 0.00% | 4,224,930 |
| 2011-12-05 | 2011-12-01 | 13.892 | 307,214 | -1,373 | 0.00% | 4,267,844 |
| 2011-12-01 | 2011-11-29 | 12.844 | 308,587 | +1,373 | 0.00% | 3,963,377 |
| 2011-11-30 | 2011-11-28 | 12.552 | 307,214 | -343 | 0.00% | 3,856,270 |
| 2011-11-22 | 2011-11-18 | 12.931 | 307,557 | +1,030 | 0.00% | 3,977,019 |
| 2011-11-15 | 2011-11-11 | 14.096 | 306,527 | +343 | 0.00% | 4,320,791 |
| 2011-11-14 | 2011-11-10 | 13.805 | 306,184 | +7,211 | 0.00% | 4,226,783 |
| 2011-11-11 | 2011-11-09 | 15.115 | 298,973 | -1,717 | 0.00% | 4,519,064 |
| 2011-11-10 | 2011-11-08 | 14.591 | 300,690 | -6,867 | 0.00% | 4,387,386 |
| 2011-11-04 | 2011-11-02 | 14.387 | 307,557 | -344 | 0.00% | 4,424,882 |
| 2011-10-31 | 2011-10-27 | 14.329 | 307,901 | -3,433 | 0.00% | 4,411,897 |
| 2011-10-26 | 2011-10-24 | 12.785 | 311,334 | -48,071 | 0.00% | 3,980,524 |
| 2011-10-20 | 2011-10-18 | 11.766 | 359,405 | -44,293 | 0.00% | 4,228,775 |
| 2011-10-14 | 2011-10-12 | 12.698 | 403,698 | -1,030 | 0.00% | 5,126,161 |
| 2011-10-13 | 2011-10-11 | 12.552 | 404,728 | -1,717 | 0.00% | 5,080,303 |
| 2011-10-11 | 2011-10-07 | 11.650 | 406,445 | -6,867 | 0.00% | 4,734,901 |
| 2011-10-07 | 2011-10-04 | 10.193 | 413,312 | +6,867 | 0.00% | 4,213,036 |
| 2011-10-06 | 2011-10-03 | 10.485 | 406,445 | +1,717 | 0.00% | 4,261,411 |
| 2011-10-04 | 2011-09-30 | 11.125 | 404,728 | +92,707 | 0.00% | 4,502,728 |
| 2011-09-30 | 2011-09-27 | 12.232 | 312,021 | +687 | 0.00% | 3,816,649 |
| 2011-09-26 | 2011-09-22 | 12.086 | 311,334 | +3,777 | 0.00% | 3,762,910 |
| 2011-09-19 | 2011-09-15 | 13.630 | 307,557 | +686 | 0.00% | 4,191,993 |
| 2011-09-16 | 2011-09-14 | 13.513 | 306,871 | +1,717 | 0.00% | 4,146,894 |
| 2011-09-12 | 2011-09-08 | 14.533 | 305,154 | +1,717 | 0.00% | 4,434,746 |
| 2011-09-07 | 2011-09-05 | 14.212 | 303,437 | -3,245 | 0.00% | 4,312,583 |
| 2011-09-06 | 2011-09-02 | 14.911 | 306,682 | +1,717 | 0.00% | 4,573,065 |
| 2011-08-30 | 2011-08-26 | 14.329 | 304,965 | -4,464 | 0.00% | 4,369,827 |
| 2011-08-24 | 2011-08-22 | 13.950 | 309,429 | +5,151 | 0.00% | 4,316,638 |
| 2011-08-23 | 2011-08-19 | 14.125 | 304,278 | +1,030 | 0.00% | 4,297,951 |
| 2011-08-22 | 2011-08-18 | 14.591 | 303,248 | +1,717 | 0.00% | 4,424,710 |
| 2011-08-16 | 2011-08-12 | 14.242 | 301,531 | +343 | 0.00% | 4,294,276 |
| 2011-08-15 | 2011-08-11 | 14.445 | 301,188 | +1,030 | 0.00% | 4,350,794 |
| 2011-08-11 | 2011-08-09 | 14.445 | 300,158 | -1,717 | 0.00% | 4,335,915 |
| 2011-08-10 | 2011-08-08 | 15.523 | 301,875 | +3,434 | 0.00% | 4,686,013 |
| 2011-08-05 | 2011-08-03 | 16.426 | 298,441 | +3,434 | 0.00% | 4,902,151 |
| 2011-08-01 | 2011-07-28 | 17.358 | 295,007 | -2,061 | 0.00% | 5,120,681 |
| 2011-07-26 | 2011-07-22 | 17.096 | 297,068 | -343 | 0.00% | 5,078,589 |
| 2011-07-15 | 2011-07-13 | 16.397 | 297,411 | +2,060 | 0.00% | 4,876,571 |
| 2011-07-14 | 2011-07-12 | 16.047 | 295,351 | +344 | 0.00% | 4,739,573 |
| 2011-07-07 | 2011-07-05 | 17.270 | 295,007 | +686 | 0.00% | 5,094,906 |
| 2011-07-06 | 2011-07-04 | 17.358 | 294,321 | -343 | 0.00% | 5,108,773 |
| 2011-07-05 | 2011-06-30 | 17.212 | 294,664 | +343 | 0.00% | 5,071,818 |
| 2011-06-20 | 2011-06-16 | 16.863 | 294,321 | +344 | 0.00% | 4,963,053 |
| 2011-06-15 | 2011-06-13 | 17.154 | 293,977 | +3,433 | 0.00% | 5,042,870 |
| 2011-06-13 | 2011-06-09 | 16.950 | 290,544 | +3,434 | 0.00% | 4,924,748 |
| 2011-06-10 | 2011-06-08 | 17.183 | 287,110 | +1,030 | 0.00% | 4,933,436 |
| 2011-06-08 | 2011-06-03 | 18.985 | 286,080 | +3,434 | 0.00% | 5,431,251 |
| 2011-06-07 | 2011-06-02 | 19.347 | 282,646 | +9,917 | 0.00% | 5,468,429 |
| 2011-05-19 | 2011-05-17 | 19.015 | 272,729 | -1,656 | 0.00% | 5,186,013 |
| 2011-05-17 | 2011-05-13 | 19.317 | 274,385 | -149 | 0.00% | 5,300,320 |
| 2011-05-09 | 2011-05-05 | 19.377 | 274,534 | +1,987 | 0.00% | 5,319,771 |
| 2011-05-03 | 2011-04-28 | 19.860 | 272,547 | -6,626 | 0.00% | 5,412,888 |
| 2011-04-27 | 2011-04-21 | 20.223 | 279,173 | -2,680 | 0.00% | 5,645,598 |
| 2011-04-21 | 2011-04-19 | 19.408 | 281,853 | +3,313 | 0.00% | 5,470,101 |
| 2011-04-15 | 2011-04-13 | 19.891 | 278,540 | +6,626 | 0.00% | 5,540,318 |
| 2011-04-13 | 2011-04-11 | 20.072 | 271,914 | -994 | 0.00% | 5,457,767 |
| 2011-04-06 | 2011-04-01 | 19.800 | 272,908 | -20,624 | 0.00% | 5,403,583 |
| 2011-04-01 | 2011-03-30 | 19.257 | 293,532 | -331 | 0.00% | 5,652,465 |
| 2011-03-29 | 2011-03-25 | 19.227 | 293,863 | -663 | 0.00% | 5,649,969 |
| 2011-03-24 | 2011-03-22 | 18.442 | 294,526 | -6,626 | 0.00% | 5,431,585 |
| 2011-03-17 | 2011-03-15 | 18.140 | 301,152 | +6,626 | 0.00% | 5,462,884 |
| 2011-03-15 | 2011-03-11 | 18.412 | 294,526 | +331 | 0.00% | 5,422,695 |
| 2011-03-08 | 2011-03-04 | 18.623 | 294,195 | -662 | 0.00% | 5,478,759 |
| 2011-03-03 | 2011-03-01 | 18.321 | 294,857 | -2,319 | 0.00% | 5,402,091 |
| 2011-03-02 | 2011-02-28 | 18.049 | 297,176 | -5,427 | 0.00% | 5,363,850 |
| 2011-03-01 | 2011-02-25 | 17.717 | 302,603 | -596 | 0.00% | 5,361,337 |
| 2011-02-16 | 2011-02-14 | 17.476 | 303,199 | -9,940 | 0.00% | 5,298,685 |
| 2011-02-14 | 2011-02-10 | 17.023 | 313,139 | +3,313 | 0.00% | 5,330,623 |
| 2011-02-11 | 2011-02-09 | 17.325 | 309,826 | +3,314 | 0.00% | 5,367,740 |
| 2011-02-10 | 2011-02-08 | 17.566 | 306,512 | +3,313 | 0.00% | 5,384,337 |
| 2011-02-01 | 2011-01-28 | 17.506 | 303,199 | +3,313 | 0.00% | 5,307,836 |
| 2011-01-19 | 2011-01-17 | 18.110 | 299,886 | +4,035 | 0.00% | 5,430,867 |
| 2011-01-10 | 2011-01-06 | 17.838 | 295,851 | -331 | 0.00% | 5,277,427 |
| 2011-01-06 | 2011-01-04 | 17.898 | 296,182 | -1,988 | 0.00% | 5,301,211 |
| 2010-12-30 | 2010-12-28 | 16.902 | 298,170 | +2,650 | 0.00% | 5,039,805 |
| 2010-12-28 | 2010-12-22 | 17.265 | 295,520 | +4,296 | 0.00% | 5,102,049 |
| 2010-12-22 | 2010-12-20 | 17.234 | 291,224 | +3,313 | 0.00% | 5,019,090 |
| 2010-12-13 | 2010-12-09 | 17.687 | 287,911 | +3,313 | 0.00% | 5,092,343 |
| 2010-12-09 | 2010-12-07 | 18.019 | 284,598 | +1,988 | 0.00% | 5,128,235 |
| 2010-11-25 | 2010-11-23 | 17.808 | 282,610 | +331 | 0.00% | 5,032,703 |
| 2010-11-22 | 2010-11-18 | 19.474 | 282,279 | +5,336 | 0.00% | 5,497,065 |
| 2010-11-19 | 2010-11-17 | 18.982 | 276,943 | +177,152 | 0.00% | 5,256,833 |
| 2010-11-18 | 2010-11-16 | 19.535 | 99,791 | +325 | 0.00% | 1,949,457 |
| 2010-11-16 | 2010-11-12 | 20.335 | 99,466 | +651 | 0.00% | 2,022,668 |
| 2010-11-10 | 2010-11-08 | 21.197 | 98,815 | -326 | 0.00% | 2,094,550 |
| 2010-11-05 | 2010-11-03 | 20.581 | 99,141 | -650 | 0.00% | 2,040,460 |
| 2010-11-04 | 2010-11-02 | 19.689 | 99,791 | -975 | 0.00% | 1,964,807 |
| 2010-10-28 | 2010-10-26 | 19.197 | 100,766 | +3,251 | 0.00% | 1,934,404 |
| 2010-10-20 | 2010-10-18 | 19.382 | 97,515 | -325 | 0.00% | 1,889,995 |
| 2010-10-19 | 2010-10-15 | 19.628 | 97,840 | -2,926 | 0.00% | 1,920,374 |
| 2010-10-18 | 2010-10-14 | 19.535 | 100,766 | -2,275 | 0.00% | 1,968,504 |
| 2010-10-15 | 2010-10-13 | 18.612 | 103,041 | -3,576 | 0.00% | 1,917,847 |
| 2010-10-13 | 2010-10-11 | 18.397 | 106,617 | -3,250 | 0.00% | 1,961,445 |
| 2010-10-07 | 2010-10-05 | 17.782 | 109,867 | +325 | 0.00% | 1,953,636 |
| 2010-10-06 | 2010-10-04 | 17.813 | 109,542 | +975 | 0.00% | 1,951,227 |
| 2010-10-04 | 2010-09-29 | 18.366 | 108,567 | -3,251 | 0.00% | 1,993,980 |
| 2010-09-24 | 2010-09-21 | 17.997 | 111,818 | +1,951 | 0.00% | 2,012,409 |
| 2010-09-16 | 2010-09-14 | 18.243 | 109,867 | -8,777 | 0.00% | 2,004,336 |
| 2010-09-15 | 2010-09-13 | 17.966 | 118,644 | -1,950 | 0.00% | 2,131,607 |
| 2010-09-07 | 2010-09-03 | 17.782 | 120,594 | -1,625 | 0.00% | 2,144,382 |
| 2010-09-06 | 2010-09-02 | 17.690 | 122,219 | -325 | 0.00% | 2,161,997 |
| 2010-09-01 | 2010-08-30 | 17.720 | 122,544 | -325 | 0.00% | 2,171,516 |
| 2010-08-31 | 2010-08-27 | 17.382 | 122,869 | -2,926 | 0.00% | 2,135,696 |
| 2010-08-30 | 2010-08-26 | 17.167 | 125,795 | +975 | 0.00% | 2,159,465 |
| 2010-08-26 | 2010-08-24 | 17.197 | 124,820 | +1,951 | 0.00% | 2,146,568 |
| 2010-08-24 | 2010-08-20 | 17.382 | 122,869 | +1,950 | 0.00% | 2,135,696 |
| 2010-08-20 | 2010-08-18 | 17.474 | 120,919 | +1,300 | 0.00% | 2,112,961 |
| 2010-08-16 | 2010-08-12 | 17.505 | 119,619 | +3,251 | 0.00% | 2,093,925 |
| 2010-08-11 | 2010-08-09 | 18.582 | 116,368 | -975 | 0.00% | 2,162,316 |
| 2010-08-06 | 2010-08-04 | 18.459 | 117,343 | -1,626 | 0.00% | 2,165,993 |
| 2010-08-05 | 2010-08-03 | 18.459 | 118,969 | -3,900 | 0.00% | 2,196,007 |
| 2010-08-04 | 2010-08-02 | 18.551 | 122,869 | +1,300 | 0.00% | 2,279,335 |
| 2010-08-02 | 2010-07-29 | 18.274 | 121,569 | -1,300 | 0.00% | 2,221,559 |
| 2010-07-26 | 2010-07-22 | 17.905 | 122,869 | -325 | 0.00% | 2,199,956 |
| 2010-07-23 | 2010-07-21 | 17.813 | 123,194 | +325 | 0.00% | 2,194,405 |
| 2010-06-23 | 2010-06-21 | 18.459 | 122,869 | -975 | 0.00% | 2,267,995 |
| 2010-06-17 | 2010-06-14 | 17.690 | 123,844 | -8,127 | 0.00% | 2,190,743 |
| 2010-06-11 | 2010-06-09 | 17.443 | 131,971 | -3,250 | 0.00% | 2,302,026 |
| 2010-06-07 | 2010-06-03 | 17.597 | 135,221 | -650 | 0.00% | 2,379,517 |
| 2010-05-26 | 2010-05-24 | 17.197 | 135,871 | -325 | 0.00% | 2,336,615 |
| 2010-05-24 | 2010-05-19 | 16.951 | 136,196 | -1,951 | 0.00% | 2,308,684 |
| 2010-05-19 | 2010-05-17 | 17.862 | 138,147 | +4,666 | 0.00% | 2,467,600 |
| 2010-05-07 | 2010-05-05 | 17.703 | 133,481 | +5,654 | 0.00% | 2,363,005 |
| 2010-05-04 | 2010-04-30 | 18.372 | 127,827 | +1,256 | 0.00% | 2,348,383 |
| 2010-04-30 | 2010-04-28 | 18.212 | 126,571 | +3,455 | 0.00% | 2,305,158 |
| 2010-04-28 | 2010-04-26 | 18.785 | 123,116 | -314 | 0.00% | 2,312,794 |
| 2010-04-22 | 2010-04-20 | 19.040 | 123,430 | -6,282 | 0.00% | 2,350,133 |
| 2010-04-21 | 2010-04-19 | 18.817 | 129,712 | +2,199 | 0.00% | 2,440,833 |
| 2010-04-15 | 2010-04-13 | 19.645 | 127,513 | +628 | 0.00% | 2,505,014 |
| 2010-04-13 | 2010-04-09 | 20.059 | 126,885 | -314 | 0.00% | 2,545,196 |
| 2010-04-09 | 2010-04-07 | 19.995 | 127,199 | -3,141 | 0.00% | 2,543,395 |
| 2010-04-01 | 2010-03-30 | 18.722 | 130,340 | -3,769 | 0.00% | 2,440,200 |
| 2010-03-22 | 2010-03-18 | 18.785 | 134,109 | -628 | 0.00% | 2,519,303 |
| 2010-03-18 | 2010-03-16 | 18.499 | 134,737 | -3,141 | 0.00% | 2,492,490 |
| 2010-03-03 | 2010-03-01 | 18.372 | 137,878 | -314 | 0.00% | 2,533,035 |
| 2010-03-02 | 2010-02-26 | 17.480 | 138,192 | +628 | 0.00% | 2,415,604 |
| 2010-02-23 | 2010-02-19 | 17.448 | 137,564 | +1,571 | 0.00% | 2,400,246 |
| 2010-02-01 | 2010-01-28 | 18.531 | 135,993 | -314 | 0.00% | 2,520,055 |
| 2010-01-29 | 2010-01-27 | 17.894 | 136,307 | -5,340 | 0.00% | 2,439,074 |
| 2010-01-28 | 2010-01-26 | 17.862 | 141,647 | +1,571 | 0.00% | 2,530,118 |
| 2010-01-27 | 2010-01-25 | 18.499 | 140,076 | -2,513 | 0.00% | 2,591,256 |
| 2010-01-26 | 2010-01-22 | 18.626 | 142,589 | +4,083 | 0.00% | 2,655,904 |
| 2010-01-25 | 2010-01-21 | 18.212 | 138,506 | +3,769 | 0.00% | 2,522,523 |
| 2010-01-22 | 2010-01-20 | 18.754 | 134,737 | +3,141 | 0.00% | 2,526,810 |
| 2010-01-21 | 2010-01-19 | 19.263 | 131,596 | +628 | 0.00% | 2,534,945 |
| 2010-01-20 | 2010-01-18 | 18.690 | 130,968 | +10,992 | 0.00% | 2,447,788 |
| 2010-01-19 | 2010-01-15 | 18.531 | 119,976 | +5,026 | 0.00% | 2,223,248 |
| 2010-01-18 | 2010-01-14 | 18.594 | 114,950 | +9,736 | 0.00% | 2,137,432 |
| 2010-01-15 | 2010-01-13 | 18.881 | 105,214 | +1,570 | 0.00% | 1,986,546 |
| 2010-01-14 | 2010-01-12 | 19.581 | 103,644 | +13,191 | 0.00% | 2,029,503 |
| 2010-01-06 | 2010-01-04 | 20.282 | 90,453 | -314 | 0.00% | 1,834,564 |
| 2010-01-05 | 2009-12-31 | 20.505 | 90,767 | +314 | 0.00% | 1,861,163 |
| 2009-12-30 | 2009-12-28 | 20.346 | 90,453 | -1,256 | 0.00% | 1,840,324 |
| 2009-12-28 | 2009-12-22 | 19.964 | 91,709 | +1,884 | 0.00% | 1,830,838 |
| 2009-12-21 | 2009-12-17 | 20.091 | 89,825 | +314 | 0.00% | 1,804,667 |
| 2009-12-17 | 2009-12-15 | 20.314 | 89,511 | +3,141 | 0.00% | 1,818,308 |
| 2009-12-15 | 2009-12-11 | 20.537 | 86,370 | -1,570 | 0.00% | 1,773,753 |
| 2009-12-14 | 2009-12-10 | 20.409 | 87,940 | +1,570 | 0.00% | 1,794,795 |
| 2009-12-11 | 2009-12-09 | 20.441 | 86,370 | +1,570 | 0.00% | 1,765,503 |
| 2009-12-10 | 2009-12-08 | 20.760 | 84,800 | +1,257 | 0.00% | 1,760,410 |
| 2009-12-04 | 2009-12-02 | 21.460 | 83,543 | -1,571 | 0.00% | 1,792,835 |
| 2009-12-03 | 2009-12-01 | 21.333 | 85,114 | +1,571 | 0.00% | 1,815,709 |
| 2009-12-02 | 2009-11-30 | 20.855 | 83,543 | -314 | 0.00% | 1,742,296 |
| 2009-12-01 | 2009-11-27 | 19.932 | 83,857 | +1,256 | 0.00% | 1,671,414 |
| 2009-11-27 | 2009-11-25 | 21.651 | 82,601 | +3,455 | 0.00% | 1,788,400 |
| 2009-11-23 | 2009-11-19 | 21.810 | 79,146 | -1,571 | 0.00% | 1,726,196 |
| 2009-11-19 | 2009-11-17 | 21.969 | 80,717 | +2,513 | 0.00% | 1,773,310 |
| 2009-11-13 | 2009-11-11 | 21.587 | 78,204 | +628 | 0.00% | 1,688,220 |
| 2009-11-11 | 2009-11-09 | 21.205 | 77,576 | -628 | 0.00% | 1,645,023 |
| 2009-11-10 | 2009-11-06 | 20.569 | 78,204 | -3,141 | 0.00% | 1,608,540 |
| 2009-11-06 | 2009-11-04 | 20.218 | 81,345 | -3,140 | 0.00% | 1,644,656 |
| 2009-11-04 | 2009-11-02 | 20.059 | 84,485 | -1,571 | 0.00% | 1,694,691 |
| 2009-11-03 | 2009-10-30 | 20.027 | 86,056 | +2,513 | 0.00% | 1,723,464 |
| 2009-11-02 | 2009-10-29 | 19.359 | 83,543 | +6,595 | 0.00% | 1,617,276 |
| 2009-10-30 | 2009-10-28 | 19.900 | 76,948 | +314 | 0.00% | 1,531,256 |
| 2009-10-28 | 2009-10-23 | 20.728 | 76,634 | -9,736 | 0.00% | 1,588,448 |
| 2009-10-23 | 2009-10-21 | 20.155 | 86,370 | -1,570 | 0.00% | 1,740,753 |
| 2009-10-21 | 2009-10-19 | 19.709 | 87,940 | +314 | 0.00% | 1,733,196 |
| 2009-10-19 | 2009-10-15 | 19.900 | 87,626 | -942 | 0.00% | 1,743,747 |
| 2009-10-16 | 2009-10-14 | 19.836 | 88,568 | +314 | 0.00% | 1,756,853 |
| 2009-10-15 | 2009-10-13 | 19.359 | 88,254 | -3,141 | 0.00% | 1,708,474 |
| 2009-10-13 | 2009-10-09 | 19.454 | 91,395 | -1,570 | 0.00% | 1,778,010 |
| 2009-10-12 | 2009-10-08 | 19.327 | 92,965 | -1,571 | 0.00% | 1,796,713 |
| 2009-10-09 | 2009-10-07 | 19.072 | 94,536 | -3,140 | 0.00% | 1,802,995 |
| 2009-10-06 | 2009-10-02 | 18.117 | 97,676 | +1,570 | 0.00% | 1,769,582 |
| 2009-10-05 | 2009-09-30 | 18.594 | 96,106 | +3,141 | 0.00% | 1,787,038 |
| 2009-10-02 | 2009-09-29 | 18.913 | 92,965 | -1,571 | 0.00% | 1,758,233 |
| 2009-09-28 | 2009-09-24 | 18.754 | 94,536 | +7,852 | 0.00% | 1,772,895 |
| 2009-09-21 | 2009-09-17 | 19.836 | 86,684 | -3,141 | 0.00% | 1,719,481 |
| 2009-09-18 | 2009-09-16 | 19.581 | 89,825 | -6,281 | 0.00% | 1,758,907 |
| 2009-09-17 | 2009-09-15 | 18.754 | 96,106 | -628 | 0.00% | 1,802,338 |
| 2009-09-10 | 2009-09-08 | 18.754 | 96,734 | -5,025 | 0.00% | 1,814,115 |
| 2009-09-09 | 2009-09-07 | 18.403 | 101,759 | -3,141 | 0.00% | 1,872,713 |
| 2009-09-08 | 2009-09-04 | 17.926 | 104,900 | -3,141 | 0.00% | 1,880,418 |
| 2009-08-24 | 2009-08-20 | 16.780 | 108,041 | -1,570 | 0.00% | 1,812,883 |
| 2009-08-13 | 2009-08-11 | 16.971 | 109,611 | +1,256 | 0.00% | 1,860,166 |
| 2009-08-11 | 2009-08-07 | 16.270 | 108,355 | +3,455 | 0.00% | 1,762,951 |
| 2009-08-10 | 2009-08-06 | 16.684 | 104,900 | +1,570 | 0.00% | 1,750,158 |
| 2009-08-06 | 2009-08-04 | 17.225 | 103,330 | +6,596 | 0.00% | 1,779,894 |
| 2009-07-31 | 2009-07-29 | 17.735 | 96,734 | +1,570 | 0.00% | 1,715,556 |
| 2009-07-30 | 2009-07-28 | 18.117 | 95,164 | -7,852 | 0.00% | 1,724,072 |
| 2009-07-22 | 2009-07-20 | 17.193 | 103,016 | -7,851 | 0.00% | 1,771,205 |
| 2009-07-17 | 2009-07-15 | 16.366 | 110,867 | -943 | 0.00% | 1,814,412 |
| 2009-07-14 | 2009-07-10 | 16.111 | 111,810 | +5,654 | 0.00% | 1,801,365 |
| 2009-07-09 | 2009-07-07 | 16.461 | 106,156 | +4,397 | 0.00% | 1,747,453 |
| 2009-07-08 | 2009-07-06 | 16.716 | 101,759 | +1,570 | 0.00% | 1,700,993 |
| 2009-07-03 | 2009-06-30 | 17.193 | 100,189 | -4,083 | 0.00% | 1,722,599 |
| 2009-07-02 | 2009-06-29 | 17.098 | 104,272 | -2,513 | 0.00% | 1,782,840 |
| 2009-06-30 | 2009-06-26 | 17.353 | 106,785 | -314 | 0.00% | 1,853,008 |
| 2009-06-25 | 2009-06-23 | 16.461 | 107,099 | +314 | 0.00% | 1,762,976 |
| 2009-06-22 | 2009-06-18 | 16.334 | 106,785 | +2,827 | 0.00% | 1,744,207 |
| 2009-06-15 | 2009-06-11 | 16.238 | 103,958 | -628 | 0.00% | 1,688,101 |
| 2009-06-12 | 2009-06-10 | 16.015 | 104,586 | -314 | 0.00% | 1,674,989 |
| 2009-06-09 | 2009-06-05 | 15.633 | 104,900 | +1,570 | 0.00% | 1,639,938 |
| 2009-06-08 | 2009-06-04 | 15.379 | 103,330 | +314 | 0.00% | 1,589,074 |
| 2009-06-05 | 2009-06-03 | 15.761 | 103,016 | +314 | 0.00% | 1,623,605 |
| 2009-06-04 | 2009-06-02 | 15.602 | 102,702 | +6,282 | 0.00% | 1,602,306 |
| 2009-06-03 | 2009-06-01 | 16.270 | 96,420 | -12,563 | 0.00% | 1,568,767 |
| 2009-06-02 | 2009-05-29 | 15.538 | 108,983 | +12,563 | 0.00% | 1,693,359 |
| 2009-06-01 | 2009-05-27 | 15.315 | 96,420 | -42,400 | 0.00% | 1,476,667 |
| 2009-05-29 | 2009-05-26 | 14.710 | 138,820 | +1,570 | 0.00% | 2,042,041 |
| 2009-05-27 | 2009-05-25 | 15.904 | 137,250 | -9,422 | 0.00% | 2,182,839 |
| 2009-05-26 | 2009-05-22 | 15.838 | 146,672 | -9,363 | 0.00% | 2,322,968 |
| 2009-05-18 | 2009-05-14 | 14.877 | 156,035 | +18,108 | 0.00% | 2,321,328 |
| 2009-05-12 | 2009-05-08 | 15.904 | 137,927 | -18,108 | 0.00% | 2,193,606 |
| 2009-05-11 | 2009-05-07 | 15.904 | 156,035 | -15,392 | 0.00% | 2,481,598 |
| 2009-05-06 | 2009-05-04 | 15.473 | 171,427 | -6,037 | 0.00% | 2,652,554 |
| 2009-05-05 | 2009-04-30 | 14.778 | 177,464 | -4,527 | 0.00% | 2,622,486 |
| 2009-04-30 | 2009-04-28 | 13.651 | 181,991 | -3,018 | 0.00% | 2,484,364 |
| 2009-04-29 | 2009-04-27 | 13.320 | 185,009 | +1,509 | 0.00% | 2,464,263 |
| 2009-04-28 | 2009-04-24 | 14.148 | 183,500 | +6,036 | 0.00% | 2,596,164 |
| 2009-04-27 | 2009-04-23 | 14.512 | 177,464 | -120,723 | 0.00% | 2,575,446 |
| 2009-04-24 | 2009-04-22 | 14.115 | 298,187 | +1,509 | 0.00% | 4,208,879 |
| 2009-04-23 | 2009-04-21 | 14.612 | 296,678 | -604 | 0.00% | 4,335,029 |
| 2009-04-21 | 2009-04-17 | 14.811 | 297,282 | +906 | 0.00% | 4,402,955 |
| 2009-04-17 | 2009-04-15 | 14.744 | 296,376 | -5,131 | 0.00% | 4,369,897 |
| 2009-04-16 | 2009-04-14 | 14.877 | 301,507 | -4,527 | 0.00% | 4,485,510 |
| 2009-04-14 | 2009-04-08 | 14.181 | 306,034 | +1,509 | 0.00% | 4,339,918 |
| 2009-04-08 | 2009-04-06 | 13.883 | 304,525 | -3,622 | 0.00% | 4,227,709 |
| 2009-04-07 | 2009-04-03 | 13.485 | 308,147 | +3,018 | 0.00% | 4,155,473 |
| 2009-04-06 | 2009-04-02 | 13.618 | 305,129 | -1,509 | 0.00% | 4,155,214 |
| 2009-04-02 | 2009-03-31 | 13.353 | 306,638 | -3,018 | 0.00% | 4,094,484 |
| 2009-04-01 | 2009-03-30 | 13.021 | 309,656 | +1,509 | 0.00% | 4,032,182 |
| 2009-03-31 | 2009-03-27 | 13.883 | 308,147 | -6,036 | 0.00% | 4,277,993 |
| 2009-03-30 | 2009-03-26 | 13.618 | 314,183 | -4,225 | 0.00% | 4,278,511 |
| 2009-03-27 | 2009-03-25 | 11.862 | 318,408 | +905 | 0.00% | 3,776,897 |
| 2009-03-26 | 2009-03-24 | 11.729 | 317,503 | -3,018 | 0.00% | 3,724,082 |
| 2009-03-25 | 2009-03-23 | 11.663 | 320,521 | -1,811 | 0.00% | 3,738,241 |
| 2009-03-24 | 2009-03-20 | 10.967 | 322,332 | -3,018 | 0.00% | 3,535,082 |
| 2009-03-23 | 2009-03-19 | 11.597 | 325,350 | +3,018 | 0.00% | 3,773,001 |
| 2009-03-20 | 2009-03-18 | 11.597 | 322,332 | -3,018 | 0.00% | 3,738,002 |
| 2009-03-19 | 2009-03-17 | 11.431 | 325,350 | -3,320 | 0.00% | 3,719,101 |
| 2009-03-18 | 2009-03-16 | 11.431 | 328,670 | -3,018 | 0.00% | 3,757,053 |
| 2009-03-17 | 2009-03-13 | 11.100 | 331,688 | -3,018 | 0.00% | 3,681,652 |
| 2009-03-11 | 2009-03-09 | 10.470 | 334,706 | -4,527 | 0.00% | 3,504,441 |
| 2009-03-10 | 2009-03-06 | 10.271 | 339,233 | +4,527 | 0.00% | 3,484,399 |
| 2009-03-06 | 2009-03-04 | 10.536 | 334,706 | -16,599 | 0.00% | 3,526,621 |
| 2009-03-05 | 2009-03-03 | 10.039 | 351,305 | +1,509 | 0.00% | 3,526,916 |
| 2009-03-03 | 2009-02-27 | 10.536 | 349,796 | +4,527 | 0.00% | 3,685,616 |
| 2009-02-27 | 2009-02-25 | 10.901 | 345,269 | -13,582 | 0.00% | 3,763,757 |
| 2009-02-26 | 2009-02-24 | 10.735 | 358,851 | +17,203 | 0.00% | 3,852,364 |
| 2009-02-25 | 2009-02-23 | 11.067 | 341,648 | -12,374 | 0.00% | 3,780,885 |
| 2009-02-24 | 2009-02-20 | 10.802 | 354,022 | +12,676 | 0.00% | 3,823,983 |
| 2009-02-19 | 2009-02-17 | 11.166 | 341,346 | +3,018 | 0.00% | 3,811,473 |
| 2009-02-16 | 2009-02-12 | 11.464 | 338,328 | +3,924 | 0.00% | 3,878,664 |
| 2009-02-12 | 2009-02-10 | 12.193 | 334,404 | -3,018 | 0.00% | 4,077,438 |
| 2009-02-10 | 2009-02-06 | 12.094 | 337,422 | -10,564 | 0.00% | 4,080,697 |
| 2009-02-09 | 2009-02-05 | 11.564 | 347,986 | -905 | 0.00% | 4,023,975 |
| 2009-02-06 | 2009-02-04 | 11.133 | 348,891 | -10,563 | 0.00% | 3,884,160 |
| 2009-02-05 | 2009-02-03 | 10.934 | 359,454 | -3,018 | 0.00% | 3,930,297 |
| 2009-02-04 | 2009-02-02 | 10.901 | 362,472 | +13,581 | 0.00% | 3,951,286 |
| 2009-02-02 | 2009-01-29 | 11.199 | 348,891 | -11,469 | 0.00% | 3,907,280 |
| 2009-01-30 | 2009-01-23 | 10.735 | 360,360 | +5,433 | 0.00% | 3,868,563 |
| 2009-01-29 | 2009-01-22 | 10.702 | 354,927 | +3,018 | 0.00% | 3,798,479 |
| 2009-01-23 | 2009-01-21 | 10.536 | 351,909 | +1,509 | 0.00% | 3,707,880 |
| 2009-01-21 | 2009-01-19 | 11.431 | 350,400 | -1,509 | 0.00% | 4,005,450 |
| 2009-01-20 | 2009-01-16 | 11.398 | 351,909 | -4,527 | 0.00% | 4,011,039 |
| 2009-01-19 | 2009-01-15 | 11.000 | 356,436 | +7,545 | 0.00% | 3,920,918 |
| 2009-01-16 | 2009-01-14 | 11.166 | 348,891 | +8,451 | 0.00% | 3,895,720 |
| 2009-01-15 | 2009-01-13 | 11.299 | 340,440 | +3,320 | 0.00% | 3,846,476 |
| 2009-01-14 | 2009-01-12 | 11.464 | 337,120 | +9,657 | 0.00% | 3,864,815 |
| 2009-01-12 | 2009-01-08 | 12.226 | 327,463 | +6,037 | 0.00% | 4,003,656 |
| 2009-01-09 | 2009-01-07 | 13.121 | 321,426 | +6,036 | 0.00% | 4,217,395 |
| 2009-01-05 | 2008-12-31 | 13.518 | 315,390 | -2,113 | 0.00% | 4,263,598 |
| 2008-12-30 | 2008-12-24 | 13.717 | 317,503 | +2,113 | 0.00% | 4,355,282 |
| 2008-12-22 | 2008-12-18 | 14.645 | 315,390 | -150,905 | 0.00% | 4,618,897 |
| 2008-12-12 | 2008-12-10 | 14.778 | 466,295 | -4,527 | 0.00% | 6,890,706 |
| 2008-12-10 | 2008-12-08 | 14.479 | 470,822 | -6,338 | 0.00% | 6,817,204 |
| 2008-12-09 | 2008-12-05 | 13.485 | 477,160 | -3,621 | 0.00% | 6,434,674 |
| 2008-12-08 | 2008-12-04 | 13.253 | 480,781 | -302 | 0.00% | 6,371,995 |
| 2008-12-05 | 2008-12-03 | 12.955 | 481,083 | -7,545 | 0.00% | 6,232,537 |
| 2008-12-04 | 2008-12-02 | 12.591 | 488,628 | +6,036 | 0.00% | 6,152,195 |
| 2008-12-03 | 2008-12-01 | 13.088 | 482,592 | -4,527 | 0.00% | 6,316,047 |
| 2008-12-02 | 2008-11-28 | 12.591 | 487,119 | -7,546 | 0.00% | 6,133,195 |
| 2008-11-28 | 2008-11-26 | 12.458 | 494,665 | -4,829 | 0.00% | 6,162,645 |
| 2008-11-27 | 2008-11-25 | 12.127 | 499,494 | -3,319 | 0.00% | 6,057,306 |
| 2008-11-26 | 2008-11-24 | 11.100 | 502,813 | +1,509 | 0.00% | 5,581,095 |
| 2008-11-25 | 2008-11-21 | 11.100 | 501,304 | +1,207 | 0.00% | 5,564,346 |
| 2008-11-24 | 2008-11-20 | 10.868 | 500,097 | +3,018 | 0.00% | 5,434,958 |
| 2008-11-21 | 2008-11-19 | 11.564 | 497,079 | +3,018 | 0.00% | 5,748,029 |
| 2008-11-20 | 2008-11-18 | 11.928 | 494,061 | +4,527 | 0.00% | 5,893,200 |
| 2008-11-19 | 2008-11-17 | 12.259 | 489,534 | +604 | 0.00% | 6,001,402 |
| 2008-11-18 | 2008-11-14 | 12.425 | 488,930 | +1,509 | 0.00% | 6,074,997 |
| 2008-11-17 | 2008-11-13 | 12.193 | 487,421 | +6,036 | 0.00% | 5,943,198 |
| 2008-11-14 | 2008-11-12 | 12.690 | 481,385 | -3,018 | 0.00% | 6,108,850 |
| 2008-11-12 | 2008-11-10 | 13.055 | 484,403 | -4,527 | 0.00% | 6,323,699 |
| 2008-11-11 | 2008-11-07 | 12.326 | 488,930 | +63,380 | 0.00% | 6,026,397 |
| 2008-11-10 | 2008-11-06 | 11.961 | 425,550 | +7,545 | 0.00% | 5,090,095 |
| 2008-11-07 | 2008-11-05 | 13.055 | 418,005 | +35,613 | 0.00% | 5,456,898 |
| 2008-11-06 | 2008-11-04 | 12.591 | 382,392 | +30,181 | 0.00% | 4,814,603 |
| 2008-11-05 | 2008-11-03 | 12.326 | 352,211 | -9,054 | 0.00% | 4,341,242 |
| 2008-11-04 | 2008-10-31 | 11.729 | 361,265 | +1,509 | 0.00% | 4,237,379 |
| 2008-11-03 | 2008-10-30 | 12.094 | 359,756 | -2,716 | 0.00% | 4,350,799 |
| 2008-10-31 | 2008-10-29 | 10.702 | 362,472 | -6,037 | 0.00% | 3,879,226 |
| 2008-10-30 | 2008-10-28 | 10.802 | 368,509 | -6,036 | 0.00% | 3,980,465 |
| 2008-10-29 | 2008-10-27 | 9.277 | 374,545 | +906 | 0.00% | 3,474,803 |
| 2008-10-28 | 2008-10-24 | 10.437 | 373,639 | +1,207 | 0.00% | 3,899,697 |
| 2008-10-27 | 2008-10-23 | 11.265 | 372,432 | +3,923 | 0.00% | 4,195,599 |
| 2008-10-24 | 2008-10-22 | 11.729 | 368,509 | +6,942 | 0.00% | 4,322,346 |
| 2008-10-23 | 2008-10-21 | 12.425 | 361,567 | -2,113 | 0.00% | 4,492,501 |
| 2008-10-22 | 2008-10-20 | 12.856 | 363,680 | +6,037 | 0.00% | 4,675,405 |
| 2008-10-21 | 2008-10-17 | 11.961 | 357,643 | +15,995 | 0.00% | 4,277,845 |
| 2008-10-20 | 2008-10-16 | 12.624 | 341,648 | +9,658 | 0.00% | 4,312,926 |
| 2008-10-17 | 2008-10-15 | 13.750 | 331,990 | +1,811 | 0.00% | 4,565,005 |
| 2008-10-16 | 2008-10-14 | 14.612 | 330,179 | +8,753 | 0.00% | 4,824,543 |
| 2008-10-15 | 2008-10-13 | 14.181 | 321,426 | -67,907 | 0.00% | 4,558,195 |
| 2008-10-14 | 2008-10-10 | 12.425 | 389,333 | +3,320 | 0.00% | 4,837,496 |
| 2008-10-13 | 2008-10-09 | 13.419 | 386,013 | -6,037 | 0.00% | 5,179,944 |
| 2008-10-10 | 2008-10-08 | 12.591 | 392,050 | +4,226 | 0.00% | 4,936,205 |
| 2008-10-09 | 2008-10-06 | 13.684 | 387,824 | -2,113 | 0.00% | 5,307,046 |
| 2008-10-06 | 2008-10-02 | 15.010 | 389,937 | +1,509 | 0.00% | 5,852,761 |
| 2008-10-03 | 2008-09-30 | 15.175 | 388,428 | +1,509 | 0.00% | 5,894,461 |
| 2008-10-02 | 2008-09-29 | 14.943 | 386,919 | +15,091 | 0.00% | 5,781,822 |
| 2008-09-30 | 2008-09-26 | 15.705 | 371,828 | -8,753 | 0.00% | 5,839,673 |
| 2008-09-29 | 2008-09-25 | 15.507 | 380,581 | +7,545 | 0.00% | 5,901,482 |
| 2008-09-24 | 2008-09-22 | 16.070 | 373,036 | -6,338 | 0.00% | 5,994,605 |
| 2008-09-23 | 2008-09-19 | 15.473 | 379,374 | -101,106 | 0.00% | 5,870,195 |
| 2008-09-22 | 2008-09-18 | 13.320 | 480,480 | +4,528 | 0.00% | 6,399,845 |
| 2008-09-19 | 2008-09-17 | 13.287 | 475,952 | +13,581 | 0.00% | 6,323,764 |
| 2008-09-18 | 2008-09-16 | 14.744 | 462,371 | +10,261 | 0.00% | 6,817,399 |
| 2008-09-17 | 2008-09-12 | 15.904 | 452,110 | +604 | 0.00% | 7,190,407 |
| 2008-09-16 | 2008-09-11 | 16.235 | 451,506 | +9,356 | 0.00% | 7,330,401 |
| 2008-09-12 | 2008-09-10 | 16.799 | 442,150 | +4,527 | 0.00% | 7,427,552 |
| 2008-09-10 | 2008-09-08 | 17.495 | 437,623 | -4,527 | 0.00% | 7,656,004 |
| 2008-09-09 | 2008-09-05 | 16.865 | 442,150 | +1,509 | 0.00% | 7,456,852 |
| 2008-09-04 | 2008-09-02 | 17.726 | 440,641 | +3,018 | 0.00% | 7,811,003 |
| 2008-09-01 | 2008-08-28 | 17.693 | 437,623 | -3,018 | 0.00% | 7,743,005 |
| 2008-08-28 | 2008-08-26 | 17.826 | 440,641 | -4,527 | 0.00% | 7,854,803 |
| 2008-08-27 | 2008-08-25 | 17.693 | 445,168 | +3,018 | 0.00% | 7,876,501 |
| 2008-08-25 | 2008-08-20 | 17.329 | 442,150 | +3,018 | 0.00% | 7,661,952 |
| 2008-08-21 | 2008-08-19 | 16.832 | 439,132 | -302 | 0.00% | 7,391,404 |
| 2008-08-18 | 2008-08-14 | 17.229 | 439,434 | +2,113 | 0.00% | 7,571,207 |
| 2008-08-15 | 2008-08-13 | 17.395 | 437,321 | +3,320 | 0.00% | 7,607,251 |
| 2008-08-11 | 2008-08-07 | 19.184 | 434,001 | +302 | 0.00% | 8,326,019 |
| 2008-08-08 | 2008-08-05 | 19.019 | 433,699 | -3,018 | 0.00% | 8,248,376 |
| 2008-07-25 | 2008-07-23 | 19.449 | 436,717 | -156,941 | 0.00% | 8,493,884 |
| 2008-07-18 | 2008-07-16 | 17.660 | 593,658 | -6,036 | 0.00% | 10,484,112 |
| 2008-07-11 | 2008-07-09 | 17.892 | 599,694 | -302 | 0.00% | 10,729,799 |
| 2008-07-10 | 2008-07-08 | 17.031 | 599,996 | +302 | 0.00% | 10,218,322 |
| 2008-07-09 | 2008-07-07 | 17.594 | 599,694 | -302 | 0.00% | 10,550,969 |
| 2008-07-08 | 2008-07-04 | 16.931 | 599,996 | +2,113 | 0.00% | 10,158,682 |
| 2008-07-07 | 2008-07-03 | 16.600 | 597,883 | +150,904 | 0.00% | 9,924,807 |
| 2008-06-10 | 2008-06-05 | 19.686 | 446,979 | +11,387 | 0.00% | 8,799,163 |
| 2008-05-29 | 2008-05-27 | 19.550 | 435,592 | +2,942 | 0.00% | 8,515,760 |
| 2008-05-28 | 2008-05-26 | 19.380 | 432,650 | +5,882 | 0.00% | 8,384,694 |
| 2008-05-27 | 2008-05-23 | 19.788 | 426,768 | +18,236 | 0.00% | 8,444,822 |
| 2008-05-26 | 2008-05-22 | 20.060 | 408,532 | +882 | 0.00% | 8,195,090 |
| 2008-05-23 | 2008-05-21 | 20.536 | 407,650 | +4,412 | 0.00% | 8,371,438 |
| 2008-05-22 | 2008-05-20 | 20.298 | 403,238 | +14,706 | 0.00% | 8,184,864 |
| 2008-05-21 | 2008-05-19 | 20.876 | 388,532 | -294 | 0.00% | 8,110,933 |
| 2008-05-20 | 2008-05-16 | 20.740 | 388,826 | +294 | 0.00% | 8,064,191 |
| 2008-05-16 | 2008-05-14 | 20.808 | 388,532 | +147,060 | 0.00% | 8,084,513 |
| 2008-05-15 | 2008-05-13 | 20.740 | 241,472 | -2,942 | 0.00% | 5,008,092 |
| 2008-05-14 | 2008-05-09 | 20.094 | 244,414 | +2,942 | 0.00% | 4,911,218 |
| 2008-05-13 | 2008-05-08 | 20.434 | 241,472 | +588 | 0.00% | 4,934,202 |
| 2008-05-02 | 2008-04-29 | 21.012 | 240,884 | -2,941 | 0.00% | 5,061,417 |
| 2008-04-28 | 2008-04-24 | 21.046 | 243,825 | +2,941 | 0.00% | 5,131,502 |
| 2008-04-25 | 2008-04-23 | 20.910 | 240,884 | -8,824 | 0.00% | 5,036,847 |
| 2008-04-24 | 2008-04-22 | 20.808 | 249,708 | -294 | 0.00% | 5,195,885 |
| 2008-04-23 | 2008-04-21 | 20.332 | 250,002 | -35,882 | 0.00% | 5,083,003 |
| 2008-04-22 | 2008-04-18 | 19.958 | 285,884 | -8,824 | 0.00% | 5,705,630 |
| 2008-04-21 | 2008-04-17 | 19.992 | 294,708 | -15,883 | 0.00% | 5,891,758 |
| 2008-04-17 | 2008-04-15 | 19.720 | 310,591 | -58,824 | 0.00% | 6,124,809 |
| 2008-04-16 | 2008-04-14 | 19.686 | 369,415 | -8,235 | 0.00% | 7,272,249 |
| 2008-04-15 | 2008-04-11 | 20.910 | 377,650 | -90,295 | 0.00% | 7,896,602 |
| 2008-04-14 | 2008-04-10 | 20.332 | 467,945 | +117,648 | 0.00% | 9,514,186 |
| 2008-04-08 | 2008-04-03 | 19.992 | 350,297 | -3,529 | 0.00% | 7,003,085 |
| 2008-04-07 | 2008-04-02 | 19.754 | 353,826 | -10,294 | 0.00% | 6,989,426 |
| 2008-04-03 | 2008-04-01 | 18.836 | 364,120 | +1,470 | 0.00% | 6,858,513 |
| 2008-04-02 | 2008-03-31 | 18.428 | 362,650 | -588 | 0.00% | 6,682,864 |
| 2008-03-31 | 2008-03-27 | 18.428 | 363,238 | +27,647 | 0.00% | 6,693,700 |
| 2008-03-28 | 2008-03-26 | 18.190 | 335,591 | -1,470 | 0.00% | 6,104,355 |
| 2008-03-27 | 2008-03-25 | 17.680 | 337,061 | -5,589 | 0.00% | 5,959,194 |
| 2008-03-26 | 2008-03-20 | 16.286 | 342,650 | +1,471 | 0.00% | 5,580,356 |
| 2008-03-25 | 2008-03-19 | 16.762 | 341,179 | -4,412 | 0.00% | 5,718,800 |
| 2008-03-20 | 2008-03-18 | 16.252 | 345,591 | +29,412 | 0.00% | 5,616,503 |
| 2008-03-19 | 2008-03-17 | 15.810 | 316,179 | +5,883 | 0.00% | 4,998,753 |
| 2008-03-13 | 2008-03-11 | 17.476 | 310,296 | +1,470 | 0.00% | 5,422,692 |
| 2008-03-11 | 2008-03-07 | 17.340 | 308,826 | +588 | 0.00% | 5,355,003 |
| 2008-03-06 | 2008-03-04 | 17.680 | 308,238 | +2,353 | 0.00% | 5,449,607 |
| 2008-03-05 | 2008-03-03 | 18.088 | 305,885 | +1,471 | 0.00% | 5,532,806 |
| 2008-03-04 | 2008-02-29 | 18.836 | 304,414 | -2,941 | 0.00% | 5,733,899 |
| 2008-03-03 | 2008-02-28 | 18.462 | 307,355 | +1,470 | 0.00% | 5,674,345 |
| 2008-02-29 | 2008-02-27 | 18.394 | 305,885 | -3,235 | 0.00% | 5,626,407 |
| 2008-02-25 | 2008-02-21 | 17.748 | 309,120 | +1,471 | 0.00% | 5,486,221 |
| 2008-02-22 | 2008-02-20 | 17.748 | 307,649 | +882 | 0.00% | 5,460,114 |
| 2008-02-21 | 2008-02-19 | 18.292 | 306,767 | -7,353 | 0.00% | 5,611,340 |
| 2008-02-20 | 2008-02-18 | 17.680 | 314,120 | -2,941 | 0.00% | 5,553,600 |
| 2008-02-19 | 2008-02-15 | 17.884 | 317,061 | -1,177 | 0.00% | 5,670,276 |
| 2008-02-18 | 2008-02-14 | 17.680 | 318,238 | -2,941 | 0.00% | 5,626,406 |
| 2008-02-13 | 2008-02-11 | 16.048 | 321,179 | +2,059 | 0.00% | 5,154,242 |
| 2008-02-12 | 2008-02-06 | 16.558 | 319,120 | -5,882 | 0.00% | 5,283,949 |
| 2008-02-11 | 2008-02-04 | 17.952 | 325,002 | -4,118 | 0.00% | 5,834,392 |
| 2008-02-05 | 2008-02-01 | 17.272 | 329,120 | -5,588 | 0.00% | 5,684,518 |
| 2008-02-04 | 2008-01-31 | 15.742 | 334,708 | +1,764 | 0.00% | 5,268,934 |
| 2008-02-01 | 2008-01-30 | 15.946 | 332,944 | +8,824 | 0.00% | 5,309,085 |
| 2008-01-31 | 2008-01-29 | 16.626 | 324,120 | +2,941 | 0.00% | 5,388,779 |
| 2008-01-30 | 2008-01-28 | 16.728 | 321,179 | +1,471 | 0.00% | 5,372,642 |
| 2008-01-29 | 2008-01-25 | 17.680 | 319,708 | -2,941 | 0.00% | 5,652,395 |
| 2008-01-28 | 2008-01-24 | 16.354 | 322,649 | -1,471 | 0.00% | 5,276,562 |
| 2008-01-25 | 2008-01-23 | 16.728 | 324,120 | +8,235 | 0.00% | 5,421,839 |
| 2008-01-24 | 2008-01-22 | 15.062 | 315,885 | +2,941 | 0.00% | 4,757,824 |
| 2008-01-23 | 2008-01-21 | 16.524 | 312,944 | +589 | 0.00% | 5,171,048 |
| 2008-01-21 | 2008-01-17 | 17.000 | 312,355 | +294 | 0.00% | 5,309,995 |
| 2008-01-18 | 2008-01-16 | 16.456 | 312,061 | +4,118 | 0.00% | 5,135,237 |
| 2008-01-16 | 2008-01-14 | 17.816 | 307,943 | +2,941 | 0.00% | 5,486,271 |
| 2008-01-11 | 2008-01-09 | 18.598 | 305,002 | +15,882 | 0.00% | 5,672,385 |
| 2008-01-08 | 2008-01-04 | 18.054 | 289,120 | +2,941 | 0.00% | 5,219,733 |
| 2008-01-07 | 2008-01-03 | 17.748 | 286,179 | +6,471 | 0.00% | 5,079,067 |
| 2008-01-02 | 2007-12-27 | 19.312 | 279,708 | +2,941 | 0.00% | 5,401,680 |
| 2007-12-21 | 2007-12-19 | 18.836 | 276,767 | +1,765 | 0.00% | 5,213,144 |
| 2007-12-20 | 2007-12-18 | 18.700 | 275,002 | +3,823 | 0.00% | 5,142,499 |
| 2007-12-19 | 2007-12-17 | 18.700 | 271,179 | +295 | 0.00% | 5,071,009 |
| 2007-12-18 | 2007-12-14 | 19.448 | 270,884 | +166,177 | 0.00% | 5,268,113 |
| 2007-12-17 | 2007-12-13 | 20.128 | 104,707 | +4,412 | 0.00% | 2,107,527 |
| 2007-12-14 | 2007-12-12 | 20.570 | 100,295 | +1,471 | 0.00% | 2,063,053 |
| 2007-12-10 | 2007-12-06 | 21.386 | 98,824 | -1,471 | 0.00% | 2,113,434 |
| 2007-11-26 | 2007-11-22 | 19.584 | 100,295 | -4,412 | 0.00% | 1,964,163 |
| 2007-11-23 | 2007-11-21 | 19.856 | 104,707 | +2,942 | 0.00% | 2,079,047 |
| 2007-11-22 | 2007-11-20 | 20.808 | 101,765 | +1,176 | 0.00% | 2,117,510 |
| 2007-11-21 | 2007-11-19 | 20.400 | 100,589 | -73,530 | 0.00% | 2,052,000 |
| 2007-11-20 | 2007-11-16 | 20.638 | 174,119 | +5,882 | 0.00% | 3,593,441 |
| 2007-11-19 | 2007-11-15 | 21.760 | 168,237 | -588 | 0.00% | 3,660,810 |
| 2007-11-15 | 2007-11-13 | 20.944 | 168,825 | -11,765 | 0.00% | 3,535,844 |
| 2007-11-14 | 2007-11-12 | 20.638 | 180,590 | -103,824 | 0.00% | 3,726,988 |
| 2007-11-12 | 2007-11-08 | 21.658 | 284,414 | +12,941 | 0.00% | 6,159,792 |
| 2007-11-08 | 2007-11-06 | 22.712 | 271,473 | -5,882 | 0.00% | 6,165,649 |
| 2007-11-06 | 2007-11-02 | 23.222 | 277,355 | +2,941 | 0.00% | 6,440,690 |
| 2007-11-05 | 2007-11-01 | 24.208 | 274,414 | -588 | 0.00% | 6,642,964 |
| 2007-11-01 | 2007-10-30 | 25.262 | 275,002 | -1,471 | 0.00% | 6,947,048 |
| 2007-10-31 | 2007-10-29 | 24.684 | 276,473 | +589 | 0.00% | 6,824,408 |
| 2007-10-29 | 2007-10-25 | 23.834 | 275,884 | -1,177 | 0.00% | 6,575,370 |
| 2007-10-25 | 2007-10-23 | 23.460 | 277,061 | -3,235 | 0.00% | 6,499,802 |
| 2007-10-24 | 2007-10-22 | 22.134 | 280,296 | +2,059 | 0.00% | 6,204,025 |
| 2007-10-23 | 2007-10-18 | 23.120 | 278,237 | +882 | 0.00% | 6,432,791 |
| 2007-10-18 | 2007-10-16 | 22.508 | 277,355 | +1,471 | 0.00% | 6,242,660 |
| 2007-10-17 | 2007-10-15 | 22.848 | 275,884 | -589 | 0.00% | 6,303,350 |
| 2007-10-16 | 2007-10-12 | 22.644 | 276,473 | +3,530 | 0.00% | 6,260,408 |
| 2007-10-15 | 2007-10-11 | 23.120 | 272,943 | +2,647 | 0.00% | 6,310,395 |
| 2007-10-12 | 2007-10-10 | 23.528 | 270,296 | -5,883 | 0.00% | 6,359,477 |
| 2007-10-11 | 2007-10-09 | 21.590 | 276,179 | +295 | 0.00% | 5,962,660 |
| 2007-10-10 | 2007-10-08 | 21.284 | 275,884 | -19,118 | 0.00% | 5,871,871 |
| 2007-10-09 | 2007-10-05 | 20.366 | 295,002 | -135,589 | 0.00% | 6,007,966 |
| 2007-10-08 | 2007-10-04 | 19.448 | 430,591 | -3,236 | 0.00% | 8,374,071 |
| 2007-10-05 | 2007-10-03 | 19.516 | 433,827 | -22,059 | 0.00% | 8,466,504 |
| 2007-10-04 | 2007-10-02 | 19.380 | 455,886 | +3,530 | 0.00% | 8,835,004 |
| 2007-09-28 | 2007-09-25 | 18.734 | 452,356 | -2,942 | 0.00% | 8,474,374 |
| 2007-09-25 | 2007-09-21 | 18.360 | 455,298 | +2,648 | 0.00% | 8,359,209 |
| 2007-09-24 | 2007-09-20 | 17.986 | 452,650 | +1,470 | 0.00% | 8,141,302 |
| 2007-09-21 | 2007-09-19 | 17.408 | 451,180 | -2,941 | 0.00% | 7,854,083 |
| 2007-09-20 | 2007-09-18 | 17.102 | 454,121 | -2,941 | 0.00% | 7,766,319 |
| 2007-09-14 | 2007-09-12 | 17.170 | 457,062 | +2,941 | 0.00% | 7,847,696 |
| 2007-09-11 | 2007-09-07 | 17.476 | 454,121 | -2,941 | 0.00% | 7,936,159 |
| 2007-09-07 | 2007-09-05 | 17.136 | 457,062 | +8,823 | 0.00% | 7,832,156 |
| 2007-09-06 | 2007-09-04 | 17.170 | 448,239 | +8,824 | 0.00% | 7,696,206 |
| 2007-09-05 | 2007-09-03 | 17.068 | 439,415 | +1,471 | 0.00% | 7,499,879 |
| 2007-09-04 | 2007-08-31 | 17.272 | 437,944 | -8,824 | 0.00% | 7,564,112 |
| 2007-09-03 | 2007-08-30 | 16.830 | 446,768 | -6,177 | 0.00% | 7,519,049 |
| 2007-08-31 | 2007-08-29 | 16.524 | 452,945 | +4,412 | 0.00% | 7,484,407 |
| 2007-08-29 | 2007-08-27 | 17.272 | 448,533 | -4,412 | 0.00% | 7,747,004 |
| 2007-08-28 | 2007-08-24 | 16.694 | 452,945 | -5,882 | 0.00% | 7,561,407 |
| 2007-08-27 | 2007-08-23 | 16.660 | 458,827 | -10,294 | 0.00% | 7,644,001 |
| 2007-08-24 | 2007-08-22 | 16.558 | 469,121 | -10,588 | 0.00% | 7,767,647 |
| 2007-08-22 | 2007-08-20 | 15.878 | 479,709 | -9,412 | 0.00% | 7,616,762 |
| 2007-08-21 | 2007-08-17 | 14.484 | 489,121 | +294 | 0.00% | 7,084,375 |
| 2007-08-20 | 2007-08-16 | 14.654 | 488,827 | +11,765 | 0.00% | 7,163,217 |
| 2007-08-17 | 2007-08-15 | 15.504 | 477,062 | -11,765 | 0.00% | 7,396,314 |
| 2007-08-16 | 2007-08-14 | 16.048 | 488,827 | -4,412 | 0.00% | 7,844,637 |
| 2007-08-15 | 2007-08-13 | 16.082 | 493,239 | -1,471 | 0.00% | 7,932,210 |
| 2007-08-14 | 2007-08-10 | 15.640 | 494,710 | -13,235 | 0.00% | 7,737,206 |
| 2007-08-13 | 2007-08-09 | 15.912 | 507,945 | -5,882 | 0.00% | 8,082,360 |
| 2007-08-10 | 2007-08-08 | 16.048 | 513,827 | -1,177 | 0.00% | 8,245,834 |
| 2007-08-08 | 2007-08-06 | 15.402 | 515,004 | -2,941 | 0.00% | 7,932,032 |
| 2007-08-07 | 2007-08-03 | 16.116 | 517,945 | -91,177 | 0.00% | 8,347,139 |
| 2007-08-06 | 2007-08-02 | 15.912 | 609,122 | +18,823 | 0.00% | 9,692,277 |
| 2007-08-03 | 2007-08-01 | 15.742 | 590,299 | +295 | 0.00% | 9,292,417 |
| 2007-07-31 | 2007-07-27 | 15.844 | 590,004 | +10,294 | 0.00% | 9,347,953 |
| 2007-07-30 | 2007-07-26 | 16.524 | 579,710 | +2,353 | 0.00% | 9,579,056 |
| 2007-07-27 | 2007-07-25 | 16.660 | 577,357 | +2,941 | 0.00% | 9,618,696 |
| 2007-07-23 | 2007-07-19 | 16.728 | 574,416 | -5,882 | 0.00% | 9,608,759 |
| 2007-07-19 | 2007-07-17 | 16.286 | 580,298 | -1,177 | 0.00% | 9,450,662 |
| 2007-07-18 | 2007-07-16 | 15.946 | 581,475 | -1,765 | 0.00% | 9,272,131 |
| 2007-07-17 | 2007-07-13 | 16.252 | 583,240 | -13,235 | 0.00% | 9,478,745 |
| 2007-07-16 | 2007-07-12 | 16.150 | 596,475 | -7,941 | 0.00% | 9,632,999 |
| 2007-07-13 | 2007-07-11 | 16.558 | 604,416 | -7,353 | 0.00% | 10,007,845 |
| 2007-07-12 | 2007-07-10 | 16.898 | 611,769 | -34,412 | 0.00% | 10,337,595 |
| 2007-07-11 | 2007-07-09 | 16.082 | 646,181 | -2,942 | 0.00% | 10,391,805 |
| 2007-07-10 | 2007-07-06 | 15.674 | 649,123 | +2,942 | 0.00% | 10,174,278 |
| 2007-07-06 | 2007-07-04 | 15.232 | 646,181 | +88,236 | 0.00% | 9,842,555 |
| 2007-07-05 | 2007-07-03 | 15.130 | 557,945 | -2,942 | 0.00% | 8,441,645 |
| 2007-07-03 | 2007-06-28 | 14.892 | 560,887 | -4,117 | 0.00% | 8,352,667 |
| 2007-06-29 | 2007-06-27 | 14.824 | 565,004 | -5,883 | 0.00% | 8,375,556 |
| 2007-06-26 | 2007-06-22 | 14.858 | 570,887 | 0.00% | 8,482,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy