History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 208,045 | +0 | 0.00% | 1,177,535 |
| 2025-10-13 | 2025-10-09 | 5.650 | 208,045 | +0 | 0.00% | 1,175,454 |
| 2025-10-10 | 2025-10-08 | 5.600 | 208,045 | +0 | 0.00% | 1,165,052 |
| 2025-10-09 | 2025-10-06 | 5.660 | 208,045 | +0 | 0.00% | 1,177,535 |
| 2025-10-08 | 2025-10-03 | 5.700 | 208,045 | +0 | 0.00% | 1,185,856 |
| 2025-10-06 | 2025-10-02 | 5.730 | 208,045 | +0 | 0.00% | 1,192,098 |
| 2025-10-03 | 2025-09-30 | 5.740 | 208,045 | +0 | 0.00% | 1,194,178 |
| 2025-10-02 | 2025-09-29 | 5.730 | 208,045 | +0 | 0.00% | 1,192,098 |
| 2025-09-30 | 2025-09-26 | 5.700 | 208,045 | +0 | 0.00% | 1,185,856 |
| 2025-09-29 | 2025-09-25 | 5.670 | 208,045 | +0 | 0.00% | 1,179,615 |
| 2025-09-26 | 2025-09-24 | 5.810 | 208,045 | +0 | 0.00% | 1,208,741 |
| 2025-09-25 | 2025-09-23 | 5.780 | 208,045 | +0 | 0.00% | 1,202,500 |
| 2025-09-24 | 2025-09-22 | 5.740 | 208,045 | +0 | 0.00% | 1,194,178 |
| 2025-09-23 | 2025-09-19 | 5.880 | 208,045 | +0 | 0.00% | 1,223,305 |
| 2025-09-22 | 2025-09-18 | 5.910 | 208,045 | +0 | 0.00% | 1,229,546 |
| 2025-09-19 | 2025-09-17 | 5.980 | 208,045 | +0 | 0.00% | 1,244,109 |
| 2025-09-18 | 2025-09-16 | 5.950 | 208,045 | +0 | 0.00% | 1,237,868 |
| 2025-09-17 | 2025-09-15 | 5.970 | 208,045 | +0 | 0.00% | 1,242,029 |
| 2025-09-16 | 2025-09-12 | 6.000 | 208,045 | +0 | 0.00% | 1,248,270 |
| 2025-09-15 | 2025-09-11 | 6.000 | 208,045 | +0 | 0.00% | 1,248,270 |
| 2025-09-12 | 2025-09-10 | 6.000 | 208,045 | +0 | 0.00% | 1,248,270 |
| 2025-09-11 | 2025-09-09 | 5.890 | 208,045 | +0 | 0.00% | 1,225,385 |
| 2025-09-10 | 2025-09-08 | 5.790 | 208,045 | +0 | 0.00% | 1,204,581 |
| 2025-09-09 | 2025-09-05 | 5.770 | 208,045 | +0 | 0.00% | 1,200,420 |
| 2025-09-08 | 2025-09-04 | 5.730 | 208,045 | +0 | 0.00% | 1,192,098 |
| 2025-09-05 | 2025-09-03 | 5.740 | 208,045 | +0 | 0.00% | 1,194,178 |
| 2025-09-04 | 2025-09-02 | 5.810 | 208,045 | +0 | 0.00% | 1,208,741 |
| 2025-09-03 | 2025-09-01 | 5.730 | 208,045 | +0 | 0.00% | 1,192,098 |
| 2025-09-02 | 2025-08-29 | 5.770 | 208,045 | +0 | 0.00% | 1,200,420 |
| 2025-09-01 | 2025-08-28 | 5.790 | 208,045 | +0 | 0.00% | 1,204,581 |
| 2025-08-29 | 2025-08-27 | 5.770 | 208,045 | +0 | 0.00% | 1,200,420 |
| 2025-08-28 | 2025-08-26 | 5.850 | 208,045 | +0 | 0.00% | 1,217,063 |
| 2025-08-27 | 2025-08-25 | 5.940 | 208,045 | +0 | 0.00% | 1,235,787 |
| 2025-08-26 | 2025-08-22 | 5.960 | 208,045 | +0 | 0.00% | 1,239,948 |
| 2025-08-25 | 2025-08-21 | 5.940 | 208,045 | +0 | 0.00% | 1,235,787 |
| 2025-08-22 | 2025-08-20 | 5.930 | 208,045 | +0 | 0.00% | 1,233,707 |
| 2025-08-21 | 2025-08-19 | 5.880 | 208,045 | +0 | 0.00% | 1,223,305 |
| 2025-08-20 | 2025-08-18 | 5.880 | 208,045 | +0 | 0.00% | 1,223,305 |
| 2025-08-19 | 2025-08-15 | 5.960 | 208,045 | +0 | 0.00% | 1,239,948 |
| 2025-08-18 | 2025-08-14 | 6.150 | 208,045 | +0 | 0.00% | 1,279,477 |
| 2025-08-15 | 2025-08-13 | 6.160 | 208,045 | +0 | 0.00% | 1,281,557 |
| 2025-08-14 | 2025-08-12 | 6.100 | 208,045 | +0 | 0.00% | 1,269,074 |
| 2025-08-13 | 2025-08-11 | 6.080 | 208,045 | +0 | 0.00% | 1,264,914 |
| 2025-08-12 | 2025-08-08 | 6.160 | 208,045 | +0 | 0.00% | 1,281,557 |
| 2025-08-11 | 2025-08-07 | 6.200 | 208,045 | +0 | 0.00% | 1,289,879 |
| 2025-08-08 | 2025-08-06 | 6.110 | 208,045 | +0 | 0.00% | 1,271,155 |
| 2025-08-07 | 2025-08-05 | 6.160 | 208,045 | +0 | 0.00% | 1,281,557 |
| 2025-08-06 | 2025-08-04 | 6.060 | 208,045 | +0 | 0.00% | 1,260,753 |
| 2025-08-05 | 2025-08-01 | 5.980 | 208,045 | +0 | 0.00% | 1,244,109 |
| 2025-08-04 | 2025-07-31 | 6.020 | 208,045 | +0 | 0.00% | 1,252,431 |
| 2025-08-01 | 2025-07-30 | 6.050 | 208,045 | +0 | 0.00% | 1,258,672 |
| 2025-07-31 | 2025-07-29 | 6.070 | 208,045 | +0 | 0.00% | 1,262,833 |
| 2025-07-30 | 2025-07-28 | 6.120 | 208,045 | +0 | 0.00% | 1,273,235 |
| 2025-07-29 | 2025-07-25 | 6.090 | 208,045 | +0 | 0.00% | 1,266,994 |
| 2025-07-28 | 2025-07-24 | 6.150 | 208,045 | +0 | 0.00% | 1,279,477 |
| 2025-07-25 | 2025-07-23 | 6.150 | 208,045 | +0 | 0.00% | 1,279,477 |
| 2025-07-24 | 2025-07-22 | 6.080 | 208,045 | +0 | 0.00% | 1,264,914 |
| 2025-07-23 | 2025-07-21 | 6.140 | 208,045 | +0 | 0.00% | 1,277,396 |
| 2025-07-22 | 2025-07-18 | 6.190 | 208,045 | +0 | 0.00% | 1,287,799 |
| 2025-07-21 | 2025-07-17 | 6.140 | 208,045 | +0 | 0.00% | 1,277,396 |
| 2025-07-18 | 2025-07-16 | 6.220 | 208,045 | +0 | 0.00% | 1,294,040 |
| 2025-07-17 | 2025-07-15 | 6.150 | 208,045 | +0 | 0.00% | 1,279,477 |
| 2025-07-16 | 2025-07-14 | 6.180 | 208,045 | +0 | 0.00% | 1,285,718 |
| 2025-07-15 | 2025-07-11 | 6.210 | 208,045 | +0 | 0.00% | 1,291,959 |
| 2025-07-14 | 2025-07-10 | 6.270 | 208,045 | +0 | 0.00% | 1,304,442 |
| 2025-07-11 | 2025-07-09 | 6.100 | 208,045 | +0 | 0.00% | 1,269,074 |
| 2025-07-10 | 2025-07-08 | 6.150 | 208,045 | +0 | 0.00% | 1,279,477 |
| 2025-07-09 | 2025-07-07 | 6.130 | 208,045 | +0 | 0.00% | 1,275,316 |
| 2025-07-08 | 2025-07-04 | 6.130 | 208,045 | +0 | 0.00% | 1,275,316 |
| 2025-07-07 | 2025-07-03 | 6.090 | 208,045 | +0 | 0.00% | 1,266,994 |
| 2025-07-04 | 2025-07-02 | 6.526 | 208,045 | +0 | 0.00% | 1,357,632 |
| 2025-07-03 | 2025-06-30 | 6.402 | 208,045 | +5,919 | 0.00% | 1,331,936 |
| 2025-07-02 | 2025-06-27 | 6.505 | 202,126 | +0 | 0.00% | 1,314,846 |
| 2025-06-30 | 2025-06-26 | 6.639 | 202,126 | +0 | 0.00% | 1,341,892 |
| 2025-06-27 | 2025-06-25 | 6.639 | 202,126 | +0 | 0.00% | 1,341,892 |
| 2025-06-26 | 2025-06-24 | 6.587 | 202,126 | +0 | 0.00% | 1,331,490 |
| 2025-06-25 | 2025-06-23 | 6.464 | 202,126 | +0 | 0.00% | 1,306,524 |
| 2025-06-24 | 2025-06-20 | 6.382 | 202,126 | +0 | 0.00% | 1,289,881 |
| 2025-06-23 | 2025-06-19 | 6.207 | 202,126 | +0 | 0.00% | 1,254,513 |
| 2025-06-20 | 2025-06-18 | 6.248 | 202,126 | +0 | 0.00% | 1,262,835 |
| 2025-06-19 | 2025-06-17 | 6.268 | 202,126 | +0 | 0.00% | 1,266,996 |
| 2025-06-18 | 2025-06-16 | 6.330 | 202,126 | +0 | 0.00% | 1,279,478 |
| 2025-06-17 | 2025-06-13 | 6.279 | 202,126 | +0 | 0.00% | 1,269,076 |
| 2025-06-16 | 2025-06-12 | 6.330 | 202,126 | +0 | 0.00% | 1,279,478 |
| 2025-06-13 | 2025-06-11 | 6.351 | 202,126 | +0 | 0.00% | 1,283,639 |
| 2025-06-12 | 2025-06-10 | 6.196 | 202,126 | +0 | 0.00% | 1,252,432 |
| 2025-06-11 | 2025-06-09 | 6.124 | 202,126 | +0 | 0.00% | 1,237,869 |
| 2025-06-10 | 2025-06-06 | 6.052 | 202,126 | +0 | 0.00% | 1,223,306 |
| 2025-06-09 | 2025-06-05 | 6.073 | 202,126 | -9,715 | 0.00% | 1,227,467 |
| 2025-01-02 | 2024-12-27 | 5.645 | 211,841 | +12,516 | 0.00% | 1,195,757 |
| 2024-10-16 | 2024-10-14 | 5.284 | 199,325 | -9,142 | 0.00% | 1,053,155 |
| 2024-08-02 | 2024-07-31 | 4.748 | 208,467 | -30,569 | 0.00% | 989,715 |
| 2024-07-08 | 2024-07-04 | 5.690 | 239,036 | +17,074 | 0.00% | 1,360,124 |
| 2024-04-26 | 2024-04-24 | 4.877 | 221,962 | -67,908 | 0.00% | 1,082,548 |
| 2024-03-14 | 2024-03-12 | 4.842 | 289,870 | -887 | 0.00% | 1,403,502 |
| 2024-02-08 | 2024-02-06 | 4.618 | 290,757 | -16,977 | 0.00% | 1,342,716 |
| 2023-11-01 | 2023-10-30 | 4.406 | 307,734 | -912 | 0.00% | 1,355,861 |
| 2023-10-16 | 2023-10-12 | 4.618 | 308,646 | -887 | 0.00% | 1,425,328 |
| 2023-09-22 | 2023-09-20 | 4.477 | 309,533 | +887 | 0.00% | 1,385,666 |
| 2023-08-01 | 2023-07-28 | 4.406 | 308,646 | -8,488 | 0.00% | 1,359,879 |
| 2023-07-25 | 2023-07-21 | 4.312 | 317,134 | +911 | 0.00% | 1,367,389 |
| 2023-07-18 | 2023-07-13 | 4.265 | 316,223 | +731 | 0.00% | 1,348,559 |
| 2023-07-12 | 2023-07-10 | 4.229 | 315,492 | +2,665 | 0.00% | 1,334,292 |
| 2023-07-11 | 2023-07-07 | 4.253 | 312,827 | +8,488 | 0.00% | 1,330,392 |
| 2023-07-06 | 2023-07-04 | 5.878 | 304,339 | +48,770 | 0.00% | 1,788,913 |
| 2023-01-30 | 2023-01-26 | 5.976 | 255,569 | -14,969 | 0.00% | 1,527,339 |
| 2023-01-26 | 2023-01-19 | 5.864 | 270,538 | +7,841 | 0.00% | 1,586,435 |
| 2023-01-18 | 2023-01-16 | 5.962 | 262,697 | +7,128 | 0.00% | 1,566,252 |
| 2023-01-10 | 2023-01-06 | 5.794 | 255,569 | +7,128 | 0.00% | 1,480,730 |
| 2023-01-09 | 2023-01-05 | 5.808 | 248,441 | +7,129 | 0.00% | 1,442,917 |
| 2022-12-30 | 2022-12-28 | 5.611 | 241,312 | -14,257 | 0.00% | 1,354,118 |
| 2022-12-23 | 2022-12-21 | 5.359 | 255,569 | -10,692 | 0.00% | 1,369,586 |
| 2022-12-22 | 2022-12-20 | 5.317 | 266,261 | +10,692 | 0.00% | 1,415,678 |
| 2022-12-16 | 2022-12-14 | 5.387 | 255,569 | +10,693 | 0.00% | 1,376,756 |
| 2022-12-13 | 2022-12-09 | 5.457 | 244,876 | -18,534 | 0.00% | 1,336,329 |
| 2022-12-09 | 2022-12-07 | 5.331 | 263,410 | +17,108 | 0.00% | 1,404,215 |
| 2022-12-08 | 2022-12-06 | 5.415 | 246,302 | +3,564 | 0.00% | 1,333,745 |
| 2022-12-07 | 2022-12-05 | 5.401 | 242,738 | -10,692 | 0.00% | 1,311,041 |
| 2022-12-06 | 2022-12-02 | 5.359 | 253,430 | +10,692 | 0.00% | 1,358,123 |
| 2022-12-05 | 2022-12-01 | 5.485 | 242,738 | +1,426 | 0.00% | 1,331,473 |
| 2022-12-01 | 2022-11-29 | 5.443 | 241,312 | -11,405 | 0.00% | 1,313,495 |
| 2022-11-30 | 2022-11-28 | 5.303 | 252,717 | +4,276 | 0.00% | 1,340,121 |
| 2022-11-29 | 2022-11-25 | 5.401 | 248,441 | +7,129 | 0.00% | 1,341,843 |
| 2022-11-15 | 2022-11-11 | 5.233 | 241,312 | -14,257 | 0.00% | 1,262,715 |
| 2022-11-08 | 2022-11-04 | 4.896 | 255,569 | +12,831 | 0.00% | 1,251,271 |
| 2022-11-07 | 2022-11-03 | 4.756 | 242,738 | +1,426 | 0.00% | 1,154,397 |
| 2022-07-04 | 2022-06-29 | 7.684 | 241,312 | +29,207 | 0.00% | 1,854,151 |
| 2022-04-26 | 2022-04-22 | 7.766 | 212,105 | +20,324 | 0.00% | 1,647,184 |
| 2021-08-18 | 2021-08-16 | 7.239 | 191,781 | +48,623 | 0.00% | 1,388,377 |
| 2021-06-28 | 2021-06-24 | 8.822 | 143,158 | +9,123 | 0.00% | 1,262,892 |
| 2021-06-17 | 2021-06-15 | 8.751 | 134,035 | +113,811 | 0.00% | 1,172,990 |
| 2021-03-22 | 2021-03-18 | 9.683 | 20,224 | -45,524 | 0.00% | 195,824 |
| 2021-03-03 | 2021-03-01 | 8.857 | 65,748 | -5,947 | 0.00% | 582,318 |
| 2020-12-02 | 2020-11-30 | 8.646 | 71,695 | -1,809 | 0.00% | 619,870 |
| 2020-06-22 | 2020-06-18 | 9.507 | 73,504 | +4,079 | 0.00% | 698,830 |
| 2020-05-19 | 2020-05-15 | 9.340 | 69,425 | +42,998 | 0.00% | 648,425 |
| 2020-03-17 | 2020-03-13 | 9.768 | 26,427 | -5,374 | 0.00% | 258,135 |
| 2019-09-11 | 2019-09-09 | 9.656 | 31,801 | -8,063 | 0.00% | 307,078 |
| 2019-09-03 | 2019-08-30 | 9.210 | 39,864 | -8,062 | 0.00% | 367,135 |
| 2019-08-26 | 2019-08-22 | 9.172 | 47,926 | +8,062 | 0.00% | 439,600 |
| 2019-08-23 | 2019-08-21 | 9.191 | 39,864 | +8,063 | 0.00% | 366,393 |
| 2019-08-22 | 2019-08-20 | 9.191 | 31,801 | -6,988 | 0.00% | 292,286 |
| 2019-08-21 | 2019-08-19 | 9.266 | 38,789 | +2,150 | 0.00% | 359,400 |
| 2019-08-16 | 2019-08-14 | 9.135 | 36,639 | -7,524 | 0.00% | 334,707 |
| 2019-08-15 | 2019-08-13 | 9.079 | 44,163 | +7,524 | 0.00% | 400,976 |
| 2019-08-13 | 2019-08-09 | 9.266 | 36,639 | -5,375 | 0.00% | 339,479 |
| 2019-08-12 | 2019-08-08 | 9.284 | 42,014 | +5,375 | 0.00% | 390,063 |
| 2019-08-08 | 2019-08-06 | 9.321 | 36,639 | +1,613 | 0.00% | 341,524 |
| 2019-08-05 | 2019-08-01 | 9.768 | 35,026 | +1,612 | 0.00% | 342,129 |
| 2019-08-01 | 2019-07-30 | 9.991 | 33,414 | +1,613 | 0.00% | 333,843 |
| 2019-07-26 | 2019-07-24 | 10.307 | 31,801 | -5,913 | 0.00% | 327,786 |
| 2019-07-25 | 2019-07-23 | 10.289 | 37,714 | +5,913 | 0.00% | 388,032 |
| 2019-07-24 | 2019-07-22 | 10.233 | 31,801 | -12,900 | 0.00% | 325,419 |
| 2019-06-25 | 2019-06-21 | 11.586 | 44,701 | +2,132 | 0.00% | 517,891 |
| 2019-06-13 | 2019-06-11 | 11.273 | 42,569 | -10,236 | 0.00% | 479,883 |
| 2019-06-04 | 2019-05-31 | 10.941 | 52,805 | +5,118 | 0.00% | 577,736 |
| 2019-06-03 | 2019-05-30 | 10.941 | 47,687 | -5,118 | 0.00% | 521,740 |
| 2019-05-30 | 2019-05-28 | 10.824 | 52,805 | +5,118 | 0.00% | 571,546 |
| 2019-05-28 | 2019-05-24 | 10.980 | 47,687 | -10,237 | 0.00% | 523,604 |
| 2019-05-27 | 2019-05-23 | 10.921 | 57,924 | +5,119 | 0.00% | 632,611 |
| 2019-05-24 | 2019-05-22 | 10.980 | 52,805 | +10,236 | 0.00% | 579,799 |
| 2019-05-21 | 2019-05-17 | 10.785 | 42,569 | -14,331 | 0.00% | 459,091 |
| 2019-05-20 | 2019-05-16 | 10.843 | 56,900 | -9,213 | 0.00% | 616,981 |
| 2019-05-10 | 2019-05-08 | 11.039 | 66,113 | +9,213 | 0.00% | 729,796 |
| 2019-05-09 | 2019-05-07 | 11.214 | 56,900 | +9,213 | 0.00% | 638,103 |
| 2019-05-07 | 2019-05-03 | 11.547 | 47,687 | -5,118 | 0.00% | 550,622 |
| 2019-04-30 | 2019-04-26 | 11.468 | 52,805 | +5,118 | 0.00% | 605,591 |
| 2019-04-26 | 2019-04-24 | 11.527 | 47,687 | +7,678 | 0.00% | 549,691 |
| 2019-04-25 | 2019-04-23 | 11.625 | 40,009 | +511 | 0.00% | 465,094 |
| 2019-04-24 | 2019-04-18 | 11.722 | 39,498 | +3,583 | 0.00% | 463,013 |
| 2019-04-23 | 2019-04-17 | 11.840 | 35,915 | +512 | 0.00% | 425,221 |
| 2019-04-18 | 2019-04-16 | 11.781 | 35,403 | -6,142 | 0.00% | 417,084 |
| 2019-04-17 | 2019-04-15 | 11.429 | 41,545 | +11,260 | 0.00% | 474,833 |
| 2018-12-17 | 2018-12-13 | 10.921 | 30,285 | -10,236 | 0.00% | 330,755 |
| 2018-12-14 | 2018-12-12 | 10.785 | 40,521 | +10,236 | 0.00% | 437,004 |
| 2018-10-24 | 2018-10-22 | 10.472 | 30,285 | -28,151 | 0.00% | 317,146 |
| 2018-10-16 | 2018-10-12 | 10.296 | 58,436 | -5,118 | 0.00% | 601,669 |
| 2018-10-15 | 2018-10-11 | 10.081 | 63,554 | +5,118 | 0.00% | 640,706 |
| 2018-08-29 | 2018-08-27 | 11.488 | 58,436 | -11,260 | 0.00% | 671,312 |
| 2018-08-24 | 2018-08-22 | 11.234 | 69,696 | -5,119 | 0.00% | 782,965 |
| 2018-08-23 | 2018-08-21 | 11.136 | 74,815 | +5,119 | 0.00% | 833,163 |
| 2018-08-14 | 2018-08-10 | 11.293 | 69,696 | +6,142 | 0.00% | 787,050 |
| 2018-08-13 | 2018-08-09 | 11.390 | 63,554 | -5,630 | 0.00% | 723,899 |
| 2018-08-10 | 2018-08-08 | 11.312 | 69,184 | +5,630 | 0.00% | 782,619 |
| 2018-08-09 | 2018-08-07 | 11.332 | 63,554 | +5,118 | 0.00% | 720,174 |
| 2018-07-26 | 2018-07-24 | 11.371 | 58,436 | -5,118 | 0.00% | 664,462 |
| 2018-07-25 | 2018-07-23 | 11.000 | 63,554 | -3,071 | 0.00% | 699,065 |
| 2018-07-24 | 2018-07-20 | 10.863 | 66,625 | -8,190 | 0.00% | 723,733 |
| 2018-07-23 | 2018-07-19 | 10.570 | 74,815 | +5,119 | 0.00% | 790,774 |
| 2018-07-20 | 2018-07-18 | 10.687 | 69,696 | +6,142 | 0.00% | 744,838 |
| 2018-07-11 | 2018-07-09 | 10.960 | 63,554 | -8,189 | 0.00% | 696,582 |
| 2018-07-10 | 2018-07-06 | 10.804 | 71,743 | +13,307 | 0.00% | 775,124 |
| 2018-07-09 | 2018-07-05 | 10.804 | 58,436 | -10,927 | 0.00% | 631,353 |
| 2018-07-05 | 2018-07-03 | 11.871 | 69,363 | +3,491 | 0.00% | 823,377 |
| 2018-06-21 | 2018-06-19 | 12.632 | 65,872 | +4,861 | 0.00% | 832,079 |
| 2018-06-14 | 2018-06-12 | 13.475 | 61,011 | +9,721 | 0.00% | 822,138 |
| 2018-06-11 | 2018-06-07 | 13.804 | 51,290 | -9,721 | 0.00% | 708,028 |
| 2018-05-29 | 2018-05-25 | 13.619 | 61,011 | +9,721 | 0.00% | 830,924 |
| 2018-05-23 | 2018-05-18 | 13.887 | 51,290 | +4,861 | 0.00% | 712,249 |
| 2018-05-21 | 2018-05-17 | 13.887 | 46,429 | +7,291 | 0.00% | 644,746 |
| 2018-05-18 | 2018-05-16 | 14.154 | 39,138 | +9,722 | 0.00% | 553,965 |
| 2018-05-16 | 2018-05-14 | 14.380 | 29,416 | -4,861 | 0.00% | 423,015 |
| 2018-03-22 | 2018-03-20 | 14.134 | 34,277 | -508 | 0.00% | 484,457 |
| 2018-03-15 | 2018-03-13 | 14.668 | 34,785 | -6,319 | 0.00% | 510,243 |
| 2018-03-14 | 2018-03-12 | 14.504 | 41,104 | -4,861 | 0.00% | 596,168 |
| 2018-03-01 | 2018-02-27 | 14.195 | 45,965 | +4,861 | 0.00% | 652,487 |
| 2018-02-28 | 2018-02-26 | 14.463 | 41,104 | +6,319 | 0.00% | 594,476 |
| 2018-02-23 | 2018-02-21 | 14.627 | 34,785 | -5,833 | 0.00% | 508,811 |
| 2018-02-22 | 2018-02-20 | 14.154 | 40,618 | +972 | 0.00% | 574,913 |
| 2018-02-21 | 2018-02-15 | 14.380 | 39,646 | +4,861 | 0.00% | 570,127 |
| 2018-01-18 | 2018-01-16 | 14.134 | 34,785 | +1,545 | 0.00% | 491,636 |
| 2018-01-04 | 2018-01-02 | 13.331 | 33,240 | -6,319 | 0.00% | 443,130 |
| 2017-12-29 | 2017-12-27 | 12.858 | 39,559 | -3,403 | 0.00% | 508,652 |
| 2017-12-27 | 2017-12-21 | 12.858 | 42,962 | +4,861 | 0.00% | 552,408 |
| 2017-12-22 | 2017-12-20 | 12.817 | 38,101 | -12,638 | 0.00% | 488,337 |
| 2017-12-18 | 2017-12-14 | 12.837 | 50,739 | +12,638 | 0.00% | 651,361 |
| 2017-12-14 | 2017-12-12 | 12.344 | 38,101 | -4,861 | 0.00% | 470,309 |
| 2017-12-13 | 2017-12-11 | 12.261 | 42,962 | -1,458 | 0.00% | 526,776 |
| 2017-12-12 | 2017-12-08 | 12.138 | 44,420 | +972 | 0.00% | 539,170 |
| 2017-12-08 | 2017-12-06 | 12.117 | 43,448 | +4,861 | 0.00% | 526,478 |
| 2017-11-30 | 2017-11-28 | 12.652 | 38,587 | +4,861 | 0.00% | 488,215 |
| 2017-11-28 | 2017-11-24 | 12.817 | 33,726 | -5,300 | 0.00% | 432,263 |
| 2017-11-22 | 2017-11-20 | 12.591 | 39,026 | -24,303 | 0.00% | 491,361 |
| 2017-11-13 | 2017-11-09 | 12.899 | 63,329 | -2,431 | 0.00% | 816,894 |
| 2017-11-09 | 2017-11-07 | 12.858 | 65,760 | -175 | 0.00% | 845,546 |
| 2017-11-02 | 2017-10-31 | 12.735 | 65,935 | -6,108 | 0.00% | 839,657 |
| 2017-10-31 | 2017-10-27 | 13.146 | 72,043 | -1,945 | 0.00% | 947,083 |
| 2017-10-27 | 2017-10-25 | 12.673 | 73,988 | -2,206 | 0.00% | 937,642 |
| 2017-10-24 | 2017-10-20 | 12.961 | 76,194 | -10,159 | 0.00% | 987,544 |
| 2017-10-10 | 2017-10-06 | 13.126 | 86,353 | -2,917 | 0.00% | 1,133,427 |
| 2017-10-06 | 2017-10-03 | 12.879 | 89,270 | -19,443 | 0.00% | 1,149,675 |
| 2017-10-04 | 2017-09-29 | 11.932 | 108,713 | +4,861 | 0.00% | 1,297,193 |
| 2017-09-27 | 2017-09-25 | 11.747 | 103,852 | +4,861 | 0.00% | 1,219,962 |
| 2017-09-05 | 2017-09-01 | 11.932 | 98,991 | -4,861 | 0.00% | 1,181,188 |
| 2017-09-04 | 2017-08-31 | 12.056 | 103,852 | +4,861 | 0.00% | 1,252,010 |
| 2017-09-01 | 2017-08-30 | 12.385 | 98,991 | -53,469 | 0.00% | 1,225,992 |
| 2017-08-31 | 2017-08-29 | 12.200 | 152,460 | +4,861 | 0.00% | 1,859,970 |
| 2017-08-30 | 2017-08-28 | 12.179 | 147,599 | -4,861 | 0.00% | 1,797,630 |
| 2017-08-29 | 2017-08-25 | 12.261 | 152,460 | -2,430 | 0.00% | 1,869,379 |
| 2017-08-18 | 2017-08-16 | 11.624 | 154,890 | -2,431 | 0.00% | 1,800,392 |
| 2017-08-17 | 2017-08-15 | 11.418 | 157,321 | -4,860 | 0.00% | 1,796,284 |
| 2017-08-07 | 2017-08-03 | 11.562 | 162,181 | -4,861 | 0.00% | 1,875,131 |
| 2017-07-27 | 2017-07-25 | 11.109 | 167,042 | -9,722 | 0.00% | 1,855,730 |
| 2017-07-26 | 2017-07-24 | 11.089 | 176,764 | +9,722 | 0.00% | 1,960,098 |
| 2017-07-24 | 2017-07-20 | 11.068 | 167,042 | -2,431 | 0.00% | 1,848,857 |
| 2017-07-13 | 2017-07-11 | 10.328 | 169,473 | -24,303 | 0.00% | 1,750,248 |
| 2017-07-12 | 2017-07-10 | 10.019 | 193,776 | +4,860 | 0.00% | 1,941,441 |
| 2017-07-11 | 2017-07-07 | 10.040 | 188,916 | +4,861 | 0.00% | 1,896,635 |
| 2017-07-10 | 2017-07-06 | 10.163 | 184,055 | +14,582 | 0.00% | 1,870,552 |
| 2017-07-07 | 2017-07-05 | 10.204 | 169,473 | +9,722 | 0.00% | 1,729,328 |
| 2017-07-04 | 2017-06-30 | 11.422 | 159,751 | +2,430 | 0.00% | 1,824,649 |
| 2017-07-03 | 2017-06-29 | 11.444 | 157,321 | +7,988 | 0.00% | 1,800,304 |
| 2017-06-21 | 2017-06-19 | 11.335 | 149,333 | -9,228 | 0.00% | 1,692,710 |
| 2017-06-15 | 2017-06-13 | 11.248 | 158,561 | +9,228 | 0.00% | 1,783,565 |
| 2017-06-01 | 2017-05-29 | 11.270 | 149,333 | -4,614 | 0.00% | 1,683,001 |
| 2017-05-18 | 2017-05-16 | 11.140 | 153,947 | +4,614 | 0.00% | 1,714,982 |
| 2017-05-12 | 2017-05-10 | 11.053 | 149,333 | -4,614 | 0.00% | 1,650,635 |
| 2017-05-09 | 2017-05-05 | 10.750 | 153,947 | +4,614 | 0.00% | 1,654,924 |
| 2017-04-27 | 2017-04-25 | 11.053 | 149,333 | -4,614 | 0.00% | 1,650,635 |
| 2017-04-10 | 2017-04-06 | 10.902 | 153,947 | +4,614 | 0.00% | 1,678,280 |
| 2017-03-15 | 2017-03-13 | 10.967 | 149,333 | -4,614 | 0.00% | 1,637,689 |
| 2017-03-06 | 2017-03-02 | 10.858 | 153,947 | +4,614 | 0.00% | 1,671,607 |
| 2017-02-28 | 2017-02-24 | 11.140 | 149,333 | -6,921 | 0.00% | 1,663,581 |
| 2017-02-17 | 2017-02-15 | 11.053 | 156,254 | -101,507 | 0.00% | 1,727,136 |
| 2017-02-16 | 2017-02-14 | 10.750 | 257,761 | -23,070 | 0.00% | 2,770,920 |
| 2017-02-10 | 2017-02-08 | 10.447 | 280,831 | -9,228 | 0.00% | 2,933,710 |
| 2017-02-09 | 2017-02-07 | 10.316 | 290,059 | +4,614 | 0.00% | 2,992,392 |
| 2017-02-07 | 2017-02-03 | 10.186 | 285,445 | +4,614 | 0.00% | 2,907,672 |
| 2017-01-26 | 2017-01-24 | 10.251 | 280,831 | -9,228 | 0.00% | 2,878,931 |
| 2017-01-10 | 2017-01-06 | 10.251 | 290,059 | +4,614 | 0.00% | 2,973,532 |
| 2017-01-09 | 2017-01-05 | 10.208 | 285,445 | -4,614 | 0.00% | 2,913,859 |
| 2017-01-06 | 2017-01-04 | 10.078 | 290,059 | +4,614 | 0.00% | 2,923,240 |
| 2017-01-05 | 2017-01-03 | 10.143 | 285,445 | -9,228 | 0.00% | 2,895,299 |
| 2017-01-04 | 2016-12-30 | 10.078 | 294,673 | -4,614 | 0.00% | 2,969,740 |
| 2016-12-30 | 2016-12-28 | 9.840 | 299,287 | -9,228 | 0.00% | 2,944,888 |
| 2016-12-29 | 2016-12-23 | 9.731 | 308,515 | +13,842 | 0.00% | 3,002,256 |
| 2016-12-19 | 2016-12-15 | 9.905 | 294,673 | +4,614 | 0.00% | 2,918,648 |
| 2016-11-30 | 2016-11-28 | 10.316 | 290,059 | -23,070 | 0.00% | 2,992,392 |
| 2016-11-25 | 2016-11-23 | 10.056 | 313,129 | -6,921 | 0.00% | 3,148,955 |
| 2016-11-24 | 2016-11-22 | 9.970 | 320,050 | -9,228 | 0.00% | 3,190,809 |
| 2016-11-22 | 2016-11-18 | 9.710 | 329,278 | +92,280 | 0.00% | 3,197,171 |
| 2016-11-17 | 2016-11-15 | 9.753 | 236,998 | +9,227 | 0.00% | 2,311,438 |
| 2016-11-15 | 2016-11-11 | 9.970 | 227,771 | +4,614 | 0.00% | 2,270,813 |
| 2016-11-14 | 2016-11-10 | 10.100 | 223,157 | -4,614 | 0.00% | 2,253,832 |
| 2016-11-11 | 2016-11-09 | 9.926 | 227,771 | +9,228 | 0.00% | 2,260,940 |
| 2016-11-10 | 2016-11-08 | 10.273 | 218,543 | -9,228 | 0.00% | 2,245,124 |
| 2016-11-09 | 2016-11-07 | 10.165 | 227,771 | +4,614 | 0.00% | 2,315,242 |
| 2016-11-04 | 2016-11-02 | 10.078 | 223,157 | +4,614 | 0.00% | 2,248,996 |
| 2016-11-03 | 2016-11-01 | 10.295 | 218,543 | +9,228 | 0.00% | 2,249,861 |
| 2016-11-02 | 2016-10-31 | 10.121 | 209,315 | -4,614 | 0.00% | 2,118,568 |
| 2016-10-31 | 2016-10-27 | 10.165 | 213,929 | +4,614 | 0.00% | 2,174,541 |
| 2016-10-28 | 2016-10-26 | 10.230 | 209,315 | +4,614 | 0.00% | 2,141,251 |
| 2016-10-27 | 2016-10-25 | 10.382 | 204,701 | +4,614 | 0.00% | 2,125,106 |
| 2016-10-26 | 2016-10-24 | 10.425 | 200,087 | -4,614 | 0.00% | 2,085,879 |
| 2016-10-25 | 2016-10-20 | 10.230 | 204,701 | -4,614 | 0.00% | 2,094,050 |
| 2016-10-24 | 2016-10-19 | 10.208 | 209,315 | -4,614 | 0.00% | 2,136,714 |
| 2016-10-20 | 2016-10-18 | 10.338 | 213,929 | -4,614 | 0.00% | 2,211,634 |
| 2016-10-18 | 2016-10-14 | 10.230 | 218,543 | +18,456 | 0.00% | 2,235,651 |
| 2016-10-17 | 2016-10-13 | 10.165 | 200,087 | +9,228 | 0.00% | 2,033,840 |
| 2016-10-14 | 2016-10-12 | 10.447 | 190,859 | +9,228 | 0.00% | 1,993,815 |
| 2016-10-11 | 2016-10-06 | 10.837 | 181,631 | -9,228 | 0.00% | 1,968,272 |
| 2016-10-05 | 2016-10-03 | 10.642 | 190,859 | -9,435 | 0.00% | 2,031,044 |
| 2016-09-09 | 2016-09-07 | 10.967 | 200,294 | -4,614 | 0.00% | 2,196,563 |
| 2016-09-08 | 2016-09-06 | 10.945 | 204,908 | -9,228 | 0.00% | 2,242,722 |
| 2016-09-02 | 2016-08-31 | 10.685 | 214,136 | -2,307 | 0.00% | 2,288,030 |
| 2016-08-24 | 2016-08-22 | 10.750 | 216,443 | -462 | 0.00% | 2,326,753 |
| 2016-08-23 | 2016-08-19 | 10.642 | 216,905 | +462 | 0.00% | 2,308,215 |
| 2016-08-19 | 2016-08-17 | 10.577 | 216,443 | -4,614 | 0.00% | 2,289,225 |
| 2016-08-17 | 2016-08-15 | 10.555 | 221,057 | -4,614 | 0.00% | 2,333,234 |
| 2016-08-16 | 2016-08-12 | 10.382 | 225,671 | -9,228 | 0.00% | 2,342,806 |
| 2016-08-15 | 2016-08-11 | 10.273 | 234,899 | -4,614 | 0.00% | 2,413,152 |
| 2016-08-12 | 2016-08-10 | 10.056 | 239,513 | -9,228 | 0.00% | 2,408,642 |
| 2016-08-10 | 2016-08-08 | 9.883 | 248,741 | -9,228 | 0.00% | 2,458,314 |
| 2016-08-09 | 2016-08-05 | 9.710 | 257,969 | -4,614 | 0.00% | 2,504,786 |
| 2016-08-05 | 2016-08-03 | 9.515 | 262,583 | +4,614 | 0.00% | 2,498,367 |
| 2016-08-04 | 2016-08-01 | 9.688 | 257,969 | -4,614 | 0.00% | 2,499,195 |
| 2016-07-29 | 2016-07-27 | 9.645 | 262,583 | -2,307 | 0.00% | 2,532,513 |
| 2016-07-28 | 2016-07-26 | 9.558 | 264,890 | -4,614 | 0.00% | 2,531,799 |
| 2016-07-27 | 2016-07-25 | 9.493 | 269,504 | +9,228 | 0.00% | 2,558,377 |
| 2016-07-26 | 2016-07-22 | 9.515 | 260,276 | +4,614 | 0.00% | 2,476,417 |
| 2016-07-22 | 2016-07-20 | 9.450 | 255,662 | -4,614 | 0.00% | 2,415,894 |
| 2016-07-19 | 2016-07-15 | 9.406 | 260,276 | -9,228 | 0.00% | 2,448,212 |
| 2016-07-18 | 2016-07-14 | 9.493 | 269,504 | -5,998 | 0.00% | 2,558,377 |
| 2016-07-13 | 2016-07-11 | 9.189 | 275,502 | -13,842 | 0.00% | 2,531,720 |
| 2016-07-08 | 2016-07-06 | 9.059 | 289,344 | +4,614 | 0.00% | 2,621,295 |
| 2016-07-04 | 2016-06-29 | 9.189 | 284,730 | -4,614 | 0.00% | 2,616,521 |
| 2016-06-30 | 2016-06-28 | 10.194 | 289,344 | +9,228 | 0.00% | 2,949,557 |
| 2016-06-29 | 2016-06-27 | 10.194 | 280,116 | +15,314 | 0.00% | 2,855,487 |
| 2016-06-28 | 2016-06-24 | 9.963 | 264,802 | +36,772 | 0.00% | 2,638,166 |
| 2016-06-27 | 2016-06-23 | 10.286 | 228,030 | -6,490 | 0.00% | 2,345,609 |
| 2016-06-10 | 2016-06-07 | 9.847 | 234,520 | -12,978 | 0.00% | 2,309,368 |
| 2016-06-07 | 2016-06-03 | 9.685 | 247,498 | -43,261 | 0.00% | 2,397,118 |
| 2016-06-03 | 2016-06-01 | 9.524 | 290,759 | +43,261 | 0.00% | 2,769,071 |
| 2016-05-25 | 2016-05-23 | 8.969 | 247,498 | -4,326 | 0.00% | 2,219,765 |
| 2016-05-12 | 2016-05-10 | 9.223 | 251,824 | -10,815 | 0.00% | 2,322,596 |
| 2016-05-10 | 2016-05-06 | 9.200 | 262,639 | +15,141 | 0.00% | 2,416,273 |
| 2016-05-06 | 2016-05-04 | 9.362 | 247,498 | +4,326 | 0.00% | 2,317,023 |
| 2016-05-05 | 2016-05-03 | 9.477 | 243,172 | +8,652 | 0.00% | 2,304,629 |
| 2016-03-31 | 2016-03-29 | 9.824 | 234,520 | -4,326 | 0.00% | 2,303,947 |
| 2016-03-23 | 2016-03-21 | 9.986 | 238,846 | +4,326 | 0.00% | 2,385,093 |
| 2016-03-16 | 2016-03-14 | 9.778 | 234,520 | -4,326 | 0.00% | 2,293,105 |
| 2016-03-04 | 2016-03-02 | 9.339 | 238,846 | -12,978 | 0.00% | 2,230,504 |
| 2016-03-03 | 2016-03-01 | 9.038 | 251,824 | -21,630 | 0.00% | 2,276,028 |
| 2016-03-02 | 2016-02-29 | 8.876 | 273,454 | +4,326 | 0.00% | 2,427,276 |
| 2016-03-01 | 2016-02-26 | 8.946 | 269,128 | -12,979 | 0.00% | 2,407,540 |
| 2016-02-29 | 2016-02-25 | 8.876 | 282,107 | +4,327 | 0.00% | 2,504,083 |
| 2016-02-26 | 2016-02-24 | 9.084 | 277,780 | +30,282 | 0.00% | 2,523,464 |
| 2016-02-25 | 2016-02-23 | 9.223 | 247,498 | +4,326 | 0.00% | 2,282,697 |
| 2016-02-24 | 2016-02-22 | 9.200 | 243,172 | -4,326 | 0.00% | 2,237,177 |
| 2016-02-22 | 2016-02-18 | 9.154 | 247,498 | -4,326 | 0.00% | 2,265,534 |
| 2016-02-18 | 2016-02-16 | 9.200 | 251,824 | -7,787 | 0.00% | 2,316,775 |
| 2016-02-17 | 2016-02-15 | 9.038 | 259,611 | -26,822 | 0.00% | 2,346,408 |
| 2016-02-16 | 2016-02-12 | 8.622 | 286,433 | +34,609 | 0.00% | 2,469,651 |
| 2016-02-15 | 2016-02-11 | 8.830 | 251,824 | +4,326 | 0.00% | 2,223,638 |
| 2016-02-12 | 2016-02-05 | 9.223 | 247,498 | +4,326 | 0.00% | 2,282,697 |
| 2016-02-11 | 2016-02-04 | 9.108 | 243,172 | -8,652 | 0.00% | 2,214,693 |
| 2016-02-05 | 2016-02-03 | 8.969 | 251,824 | -21,630 | 0.00% | 2,258,564 |
| 2016-02-04 | 2016-02-02 | 9.038 | 273,454 | +21,630 | 0.00% | 2,471,523 |
| 2016-02-03 | 2016-02-01 | 9.246 | 251,824 | +4,326 | 0.00% | 2,328,417 |
| 2016-01-29 | 2016-01-27 | 8.946 | 247,498 | -17,304 | 0.00% | 2,214,044 |
| 2016-01-28 | 2016-01-26 | 8.899 | 264,802 | +22,928 | 0.00% | 2,356,599 |
| 2016-01-27 | 2016-01-25 | 9.131 | 241,874 | -8,652 | 0.00% | 2,208,462 |
| 2016-01-25 | 2016-01-21 | 8.923 | 250,526 | -12,978 | 0.00% | 2,235,341 |
| 2016-01-22 | 2016-01-20 | 9.061 | 263,504 | +21,630 | 0.00% | 2,387,684 |
| 2016-01-21 | 2016-01-19 | 9.339 | 241,874 | -8,652 | 0.00% | 2,258,781 |
| 2016-01-20 | 2016-01-18 | 9.200 | 250,526 | +8,652 | 0.00% | 2,304,833 |
| 2016-01-19 | 2016-01-15 | 9.362 | 241,874 | +10,815 | 0.00% | 2,264,372 |
| 2016-01-18 | 2016-01-14 | 9.593 | 231,059 | +4,326 | 0.00% | 2,216,535 |
| 2016-01-11 | 2016-01-07 | 9.917 | 226,733 | +17,305 | 0.00% | 2,248,411 |
| 2016-01-07 | 2016-01-05 | 10.356 | 209,428 | -4,521 | 0.00% | 2,168,785 |
| 2016-01-06 | 2016-01-04 | 10.448 | 213,949 | +6,489 | 0.00% | 2,235,385 |
| 2015-12-22 | 2015-12-18 | 10.818 | 207,460 | -8,652 | 0.00% | 2,244,315 |
| 2015-12-21 | 2015-12-17 | 10.795 | 216,112 | -4,326 | 0.00% | 2,332,918 |
| 2015-12-08 | 2015-12-04 | 10.749 | 220,438 | +4,326 | 0.00% | 2,369,426 |
| 2015-12-02 | 2015-11-30 | 10.841 | 216,112 | +21,631 | 0.00% | 2,342,909 |
| 2015-12-01 | 2015-11-27 | 10.841 | 194,481 | +2,163 | 0.00% | 2,108,403 |
| 2015-11-23 | 2015-11-19 | 11.211 | 192,318 | -4,327 | 0.00% | 2,156,082 |
| 2015-11-19 | 2015-11-17 | 10.980 | 196,645 | -4,326 | 0.00% | 2,159,137 |
| 2015-11-18 | 2015-11-16 | 10.864 | 200,971 | -4,326 | 0.00% | 2,183,408 |
| 2015-11-17 | 2015-11-13 | 10.980 | 205,297 | +8,652 | 0.00% | 2,254,135 |
| 2015-11-16 | 2015-11-12 | 11.257 | 196,645 | -4,326 | 0.00% | 2,213,683 |
| 2015-11-12 | 2015-11-10 | 11.119 | 200,971 | +4,326 | 0.00% | 2,234,509 |
| 2015-11-10 | 2015-11-06 | 11.257 | 196,645 | +4,327 | 0.00% | 2,213,683 |
| 2015-11-05 | 2015-11-03 | 11.211 | 192,318 | -4,327 | 0.00% | 2,156,082 |
| 2015-11-04 | 2015-11-02 | 11.188 | 196,645 | +4,327 | 0.00% | 2,200,047 |
| 2015-11-03 | 2015-10-30 | 11.442 | 192,318 | -292 | 0.00% | 2,200,538 |
| 2015-10-27 | 2015-10-23 | 11.881 | 192,610 | +2,595 | 0.00% | 2,288,472 |
| 2015-10-19 | 2015-10-15 | 11.558 | 190,015 | -4,326 | 0.00% | 2,196,148 |
| 2015-10-15 | 2015-10-13 | 11.535 | 194,341 | +15,141 | 0.00% | 2,241,654 |
| 2015-10-14 | 2015-10-12 | 11.650 | 179,200 | -4,326 | 0.00% | 2,087,720 |
| 2015-10-13 | 2015-10-09 | 11.512 | 183,526 | -25,524 | 0.00% | 2,112,665 |
| 2015-10-12 | 2015-10-08 | 11.257 | 209,050 | +629 | 0.00% | 2,353,330 |
| 2015-10-09 | 2015-10-07 | 11.234 | 208,421 | -6,490 | 0.00% | 2,341,431 |
| 2015-10-08 | 2015-10-06 | 10.702 | 214,911 | +156 | 0.00% | 2,300,082 |
| 2015-10-07 | 2015-10-05 | 10.656 | 214,755 | -2,163 | 0.00% | 2,288,484 |
| 2015-10-05 | 2015-09-30 | 10.310 | 216,918 | +31,393 | 0.00% | 2,236,321 |
| 2015-09-30 | 2015-09-25 | 10.471 | 185,525 | +1,590 | 0.00% | 1,942,694 |
| 2015-09-29 | 2015-09-24 | 10.379 | 183,935 | +64,892 | 0.00% | 1,909,037 |
| 2015-09-25 | 2015-09-23 | 10.518 | 119,043 | +2,163 | 0.00% | 1,252,042 |
| 2015-09-21 | 2015-09-17 | 11.095 | 116,880 | +8,652 | 0.00% | 1,296,836 |
| 2015-09-18 | 2015-09-16 | 11.188 | 108,228 | -8,652 | 0.00% | 1,210,845 |
| 2015-09-17 | 2015-09-15 | 10.934 | 116,880 | +2,615 | 0.00% | 1,277,924 |
| 2015-09-15 | 2015-09-11 | 10.864 | 114,265 | -4,326 | 0.00% | 1,241,409 |
| 2015-09-14 | 2015-09-10 | 10.633 | 118,591 | +4,326 | 0.00% | 1,260,995 |
| 2015-09-11 | 2015-09-09 | 10.911 | 114,265 | -8,652 | 0.00% | 1,246,691 |
| 2015-09-10 | 2015-09-08 | 10.356 | 122,917 | +8,846 | 0.00% | 1,272,898 |
| 2015-09-02 | 2015-08-31 | 10.587 | 114,071 | -8,652 | 0.00% | 1,207,659 |
| 2015-09-01 | 2015-08-28 | 10.448 | 122,723 | +4,326 | 0.00% | 1,282,236 |
| 2015-08-31 | 2015-08-27 | 10.887 | 118,397 | -4,326 | 0.00% | 1,289,037 |
| 2015-08-28 | 2015-08-26 | 10.610 | 122,723 | +1,731 | 0.00% | 1,302,094 |
| 2015-08-27 | 2015-08-25 | 10.702 | 120,992 | +8,652 | 0.00% | 1,294,915 |
| 2015-08-26 | 2015-08-24 | 10.864 | 112,340 | +4,326 | 0.00% | 1,220,495 |
| 2015-08-24 | 2015-08-20 | 11.581 | 108,014 | +30,283 | 0.00% | 1,250,897 |
| 2015-08-11 | 2015-08-07 | 12.459 | 77,731 | -8,653 | 0.00% | 968,471 |
| 2015-08-06 | 2015-08-04 | 12.205 | 86,384 | -4,326 | 0.00% | 1,054,316 |
| 2015-08-05 | 2015-08-03 | 12.274 | 90,710 | +4,326 | 0.00% | 1,113,405 |
| 2015-08-04 | 2015-07-31 | 12.344 | 86,384 | +12,979 | 0.00% | 1,066,297 |
| 2015-08-03 | 2015-07-30 | 12.390 | 73,405 | -4,326 | 0.00% | 909,482 |
| 2015-07-31 | 2015-07-29 | 12.621 | 77,731 | -6,489 | 0.00% | 981,049 |
| 2015-07-28 | 2015-07-24 | 12.852 | 84,220 | +4,326 | 0.00% | 1,082,415 |
| 2015-07-27 | 2015-07-23 | 12.922 | 79,894 | +6,489 | 0.00% | 1,032,356 |
| 2015-07-20 | 2015-07-16 | 13.130 | 73,405 | -8,652 | 0.00% | 963,779 |
| 2015-07-17 | 2015-07-15 | 13.083 | 82,057 | +5,191 | 0.00% | 1,073,583 |
| 2015-07-16 | 2015-07-14 | 13.222 | 76,866 | +3,461 | 0.00% | 1,016,328 |
| 2015-07-14 | 2015-07-10 | 13.083 | 73,405 | +2,163 | 0.00% | 960,386 |
| 2015-07-13 | 2015-07-09 | 12.760 | 71,242 | +4,326 | 0.00% | 909,031 |
| 2015-07-10 | 2015-07-08 | 12.714 | 66,916 | +8,652 | 0.00% | 850,739 |
| 2015-07-02 | 2015-06-29 | 14.100 | 58,264 | +4,326 | 0.00% | 821,550 |
| 2015-06-30 | 2015-06-26 | 16.044 | 53,938 | +6,489 | 0.00% | 865,379 |
| 2015-06-29 | 2015-06-25 | 16.287 | 47,449 | -1,784 | 0.00% | 772,804 |
| 2015-06-25 | 2015-06-23 | 16.117 | 49,233 | -2,057 | 0.00% | 793,483 |
| 2015-06-18 | 2015-06-16 | 15.533 | 51,290 | +2,057 | 0.00% | 796,712 |
| 2015-06-02 | 2015-05-29 | 16.409 | 49,233 | +4,114 | 0.00% | 807,844 |
| 2015-06-01 | 2015-05-28 | 16.360 | 45,119 | -4,114 | 0.00% | 738,146 |
| 2015-04-16 | 2015-04-14 | 16.020 | 49,233 | -430 | 0.00% | 788,695 |
| 2015-04-15 | 2015-04-13 | 16.117 | 49,663 | -4,113 | 0.00% | 800,413 |
| 2015-04-14 | 2015-04-10 | 15.242 | 53,776 | -9,050 | 0.00% | 819,641 |
| 2015-04-13 | 2015-04-09 | 15.096 | 62,826 | -32,087 | 0.00% | 948,415 |
| 2015-04-10 | 2015-04-08 | 14.707 | 94,913 | -32,910 | 0.00% | 1,395,882 |
| 2015-04-09 | 2015-04-02 | 14.221 | 127,823 | -4,114 | 0.00% | 1,817,743 |
| 2015-04-02 | 2015-03-31 | 13.905 | 131,937 | -4,113 | 0.00% | 1,834,553 |
| 2015-03-26 | 2015-03-24 | 13.564 | 136,050 | +4,113 | 0.00% | 1,845,442 |
| 2015-03-23 | 2015-03-19 | 13.856 | 131,937 | -4,113 | 0.00% | 1,828,138 |
| 2015-03-17 | 2015-03-13 | 13.492 | 136,050 | -4,114 | 0.00% | 1,835,520 |
| 2015-03-16 | 2015-03-12 | 13.321 | 140,164 | -4,114 | 0.00% | 1,867,173 |
| 2015-03-12 | 2015-03-10 | 13.200 | 144,278 | +4,114 | 0.00% | 1,904,441 |
| 2015-03-06 | 2015-03-04 | 13.394 | 140,164 | +4,114 | 0.00% | 1,877,395 |
| 2015-02-09 | 2015-02-05 | 13.783 | 136,050 | -4,114 | 0.00% | 1,875,207 |
| 2015-02-02 | 2015-01-29 | 13.613 | 140,164 | +4,114 | 0.00% | 1,908,060 |
| 2015-01-29 | 2015-01-27 | 13.929 | 136,050 | +4,113 | 0.00% | 1,895,050 |
| 2015-01-28 | 2015-01-26 | 14.172 | 131,937 | +4,114 | 0.00% | 1,869,833 |
| 2015-01-27 | 2015-01-23 | 14.196 | 127,823 | -13,575 | 0.00% | 1,814,636 |
| 2015-01-26 | 2015-01-22 | 13.978 | 141,398 | -8,227 | 0.00% | 1,976,417 |
| 2015-01-23 | 2015-01-21 | 13.905 | 149,625 | -12,342 | 0.00% | 2,080,500 |
| 2015-01-22 | 2015-01-20 | 13.564 | 161,967 | -8,227 | 0.00% | 2,196,991 |
| 2015-01-21 | 2015-01-19 | 13.248 | 170,194 | +16,455 | 0.00% | 2,254,801 |
| 2015-01-19 | 2015-01-15 | 13.953 | 153,739 | -8,228 | 0.00% | 2,145,179 |
| 2015-01-16 | 2015-01-14 | 13.808 | 161,967 | +8,228 | 0.00% | 2,236,364 |
| 2015-01-15 | 2015-01-13 | 13.880 | 153,739 | -16,455 | 0.00% | 2,133,967 |
| 2015-01-14 | 2015-01-12 | 13.808 | 170,194 | +16,455 | 0.00% | 2,349,958 |
| 2015-01-13 | 2015-01-09 | 13.929 | 153,739 | -4,525 | 0.00% | 2,141,442 |
| 2015-01-12 | 2015-01-08 | 13.905 | 158,264 | +16,866 | 0.00% | 2,200,623 |
| 2015-01-09 | 2015-01-07 | 13.978 | 141,398 | -12,341 | 0.00% | 1,976,417 |
| 2015-01-08 | 2015-01-06 | 13.880 | 153,739 | +16,455 | 0.00% | 2,133,967 |
| 2015-01-07 | 2015-01-05 | 14.099 | 137,284 | +14,398 | 0.00% | 1,935,599 |
| 2015-01-06 | 2015-01-02 | 14.026 | 122,886 | -4,114 | 0.00% | 1,723,637 |
| 2015-01-05 | 2014-12-31 | 13.759 | 127,000 | -4,114 | 0.00% | 1,747,381 |
| 2015-01-02 | 2014-12-29 | 13.686 | 131,114 | -4,114 | 0.00% | 1,794,424 |
| 2014-12-30 | 2014-12-24 | 13.273 | 135,228 | -429 | 0.00% | 1,794,844 |
| 2014-12-29 | 2014-12-22 | 13.492 | 135,657 | -24,683 | 0.00% | 1,830,218 |
| 2014-12-17 | 2014-12-15 | 12.787 | 160,340 | +4,114 | 0.00% | 2,050,195 |
| 2014-12-16 | 2014-12-12 | 12.859 | 156,226 | +4,114 | 0.00% | 2,008,984 |
| 2014-12-15 | 2014-12-11 | 12.957 | 152,112 | +4,113 | 0.00% | 1,970,871 |
| 2014-12-11 | 2014-12-09 | 13.078 | 147,999 | +28,796 | 0.00% | 1,935,569 |
| 2014-12-10 | 2014-12-08 | 13.808 | 119,203 | -32,909 | 0.00% | 1,645,899 |
| 2014-12-09 | 2014-12-05 | 13.321 | 152,112 | -16,455 | 0.00% | 2,026,337 |
| 2014-12-05 | 2014-12-03 | 12.689 | 168,567 | -4,114 | 0.00% | 2,138,999 |
| 2014-12-02 | 2014-11-28 | 12.787 | 172,681 | -8,227 | 0.00% | 2,207,994 |
| 2014-11-26 | 2014-11-24 | 12.349 | 180,908 | -4,114 | 0.00% | 2,234,030 |
| 2014-11-20 | 2014-11-18 | 12.106 | 185,022 | +4,114 | 0.00% | 2,239,857 |
| 2014-11-13 | 2014-11-11 | 12.276 | 180,908 | -4,114 | 0.00% | 2,220,837 |
| 2014-11-07 | 2014-11-05 | 12.227 | 185,022 | +4,114 | 0.00% | 2,262,345 |
| 2014-10-31 | 2014-10-29 | 12.422 | 180,908 | -8,228 | 0.00% | 2,247,223 |
| 2014-10-09 | 2014-10-07 | 12.057 | 189,136 | -8,227 | 0.00% | 2,280,465 |
| 2014-10-06 | 2014-09-30 | 11.766 | 197,363 | +8,227 | 0.00% | 2,322,088 |
| 2014-09-30 | 2014-09-26 | 12.106 | 189,136 | +4,114 | 0.00% | 2,289,661 |
| 2014-09-29 | 2014-09-25 | 12.203 | 185,022 | +4,114 | 0.00% | 2,257,848 |
| 2014-09-23 | 2014-09-19 | 12.446 | 180,908 | +4,114 | 0.00% | 2,251,621 |
| 2014-09-15 | 2014-09-11 | 12.568 | 176,794 | +4,113 | 0.00% | 2,221,906 |
| 2014-09-12 | 2014-09-10 | 12.616 | 172,681 | +4,114 | 0.00% | 2,178,610 |
| 2014-09-05 | 2014-09-03 | 12.835 | 168,567 | -12,341 | 0.00% | 2,163,585 |
| 2014-09-04 | 2014-09-02 | 12.276 | 180,908 | +16,455 | 0.00% | 2,220,837 |
| 2014-09-01 | 2014-08-28 | 12.495 | 164,453 | +16,454 | 0.00% | 2,054,814 |
| 2014-08-26 | 2014-08-22 | 12.689 | 147,999 | -4,113 | 0.00% | 1,878,005 |
| 2014-08-25 | 2014-08-21 | 12.592 | 152,112 | +4,113 | 0.00% | 1,915,406 |
| 2014-08-13 | 2014-08-11 | 12.714 | 147,999 | -8,227 | 0.00% | 1,881,603 |
| 2014-08-12 | 2014-08-08 | 12.495 | 156,226 | +4,114 | 0.00% | 1,952,019 |
| 2014-08-11 | 2014-08-07 | 12.543 | 152,112 | +4,113 | 0.00% | 1,908,010 |
| 2014-08-07 | 2014-08-05 | 12.738 | 147,999 | +8,228 | 0.00% | 1,885,201 |
| 2014-08-05 | 2014-08-01 | 12.738 | 139,771 | +4,114 | 0.00% | 1,780,393 |
| 2014-08-04 | 2014-07-31 | 12.957 | 135,657 | -4,114 | 0.00% | 1,757,669 |
| 2014-08-01 | 2014-07-30 | 12.932 | 139,771 | -4,114 | 0.00% | 1,807,575 |
| 2014-07-31 | 2014-07-29 | 12.835 | 143,885 | -4,114 | 0.00% | 1,846,788 |
| 2014-07-30 | 2014-07-28 | 12.835 | 147,999 | -28,795 | 0.00% | 1,899,592 |
| 2014-07-28 | 2014-07-24 | 12.616 | 176,794 | -41,137 | 0.00% | 2,230,501 |
| 2014-07-25 | 2014-07-23 | 12.471 | 217,931 | -8,228 | 0.00% | 2,717,715 |
| 2014-07-24 | 2014-07-22 | 12.276 | 226,159 | -4,113 | 0.00% | 2,776,341 |
| 2014-07-22 | 2014-07-18 | 12.082 | 230,272 | -412 | 0.00% | 2,782,051 |
| 2014-07-17 | 2014-07-15 | 12.155 | 230,684 | +4,114 | 0.00% | 2,803,852 |
| 2014-07-15 | 2014-07-11 | 12.106 | 226,570 | -2,057 | 0.00% | 2,742,833 |
| 2014-07-14 | 2014-07-10 | 12.130 | 228,627 | -4,114 | 0.00% | 2,773,292 |
| 2014-07-11 | 2014-07-09 | 12.033 | 232,741 | +4,114 | 0.00% | 2,800,565 |
| 2014-07-10 | 2014-07-08 | 12.203 | 228,627 | +16,455 | 0.00% | 2,789,965 |
| 2014-07-09 | 2014-07-07 | 12.130 | 212,172 | -2,057 | 0.00% | 2,573,690 |
| 2014-07-07 | 2014-07-03 | 12.130 | 214,229 | -8,227 | 0.00% | 2,598,641 |
| 2014-07-04 | 2014-07-02 | 12.082 | 222,456 | +4,113 | 0.00% | 2,687,621 |
| 2014-07-03 | 2014-06-30 | 11.911 | 218,343 | -4,113 | 0.00% | 2,600,776 |
| 2014-06-30 | 2014-06-26 | 11.911 | 222,456 | -8,228 | 0.00% | 2,649,767 |
| 2014-06-25 | 2014-06-23 | 11.766 | 230,684 | +12,341 | 0.00% | 2,714,128 |
| 2014-06-16 | 2014-06-12 | 11.838 | 218,343 | +4,114 | 0.00% | 2,584,853 |
| 2014-06-12 | 2014-06-10 | 13.569 | 214,229 | +1,935 | 0.00% | 2,906,776 |
| 2014-06-06 | 2014-06-04 | 13.387 | 212,294 | -7,709 | 0.00% | 2,841,967 |
| 2014-06-05 | 2014-06-03 | 13.335 | 220,003 | -3,855 | 0.00% | 2,933,751 |
| 2014-06-04 | 2014-05-30 | 13.076 | 223,858 | -4,625 | 0.00% | 2,927,081 |
| 2014-06-03 | 2014-05-29 | 13.024 | 228,483 | -5,782 | 0.00% | 2,975,700 |
| 2014-05-27 | 2014-05-23 | 12.946 | 234,265 | -7,709 | 0.00% | 3,032,770 |
| 2014-05-26 | 2014-05-22 | 12.894 | 241,974 | -5,782 | 0.00% | 3,120,015 |
| 2014-05-23 | 2014-05-21 | 12.712 | 247,756 | -7,709 | 0.00% | 3,149,574 |
| 2014-05-16 | 2014-05-14 | 12.427 | 255,465 | -3,854 | 0.00% | 3,174,669 |
| 2014-05-05 | 2014-04-30 | 11.986 | 259,319 | +7,709 | 0.00% | 3,108,192 |
| 2014-04-17 | 2014-04-15 | 12.427 | 251,610 | +11,563 | 0.00% | 3,126,763 |
| 2014-04-16 | 2014-04-14 | 12.557 | 240,047 | -11,563 | 0.00% | 3,014,208 |
| 2014-04-15 | 2014-04-11 | 12.479 | 251,610 | +11,563 | 0.00% | 3,139,818 |
| 2014-04-11 | 2014-04-09 | 12.790 | 240,047 | +7,709 | 0.00% | 3,070,257 |
| 2014-04-09 | 2014-04-07 | 12.401 | 232,338 | -7,709 | 0.00% | 2,881,242 |
| 2014-04-02 | 2014-03-31 | 12.375 | 240,047 | -3,854 | 0.00% | 2,970,614 |
| 2014-03-18 | 2014-03-14 | 11.493 | 243,901 | +979 | 0.00% | 2,803,166 |
| 2014-03-07 | 2014-03-05 | 11.804 | 242,922 | -19,273 | 0.00% | 2,867,542 |
| 2014-03-05 | 2014-03-03 | 11.908 | 262,195 | +15,418 | 0.00% | 3,122,257 |
| 2014-02-25 | 2014-02-21 | 12.142 | 246,777 | +3,855 | 0.00% | 2,996,278 |
| 2014-02-24 | 2014-02-20 | 12.219 | 242,922 | +11,563 | 0.00% | 2,968,379 |
| 2014-02-21 | 2014-02-19 | 12.557 | 231,359 | -15,418 | 0.00% | 2,905,115 |
| 2014-02-17 | 2014-02-13 | 12.349 | 246,777 | +11,564 | 0.00% | 3,047,496 |
| 2014-02-13 | 2014-02-11 | 12.323 | 235,213 | -11,564 | 0.00% | 2,898,588 |
| 2014-02-11 | 2014-02-07 | 12.194 | 246,777 | -3,854 | 0.00% | 3,009,083 |
| 2014-02-06 | 2014-02-04 | 12.090 | 250,631 | +17,345 | 0.00% | 3,030,067 |
| 2014-02-05 | 2014-01-30 | 12.479 | 233,286 | -15,418 | 0.00% | 2,911,155 |
| 2014-02-04 | 2014-01-28 | 12.116 | 248,704 | -7,709 | 0.00% | 3,013,223 |
| 2014-01-29 | 2014-01-27 | 12.116 | 256,413 | +3,854 | 0.00% | 3,106,623 |
| 2014-01-27 | 2014-01-23 | 12.479 | 252,559 | +11,564 | 0.00% | 3,151,661 |
| 2014-01-24 | 2014-01-22 | 12.920 | 240,995 | -3,855 | 0.00% | 3,113,644 |
| 2014-01-23 | 2014-01-21 | 12.738 | 244,850 | -7,709 | 0.00% | 3,118,984 |
| 2014-01-22 | 2014-01-20 | 12.401 | 252,559 | +3,855 | 0.00% | 3,132,004 |
| 2014-01-16 | 2014-01-14 | 12.790 | 248,704 | +3,854 | 0.00% | 3,180,982 |
| 2014-01-15 | 2014-01-13 | 12.842 | 244,850 | +15,418 | 0.00% | 3,144,393 |
| 2014-01-13 | 2014-01-09 | 12.816 | 229,432 | +3,855 | 0.00% | 2,940,441 |
| 2014-01-10 | 2014-01-08 | 13.076 | 225,577 | -19,273 | 0.00% | 2,949,558 |
| 2014-01-09 | 2014-01-07 | 12.842 | 244,850 | +3,855 | 0.00% | 3,144,393 |
| 2014-01-08 | 2014-01-06 | 12.868 | 240,995 | +15,418 | 0.00% | 3,101,139 |
| 2014-01-07 | 2014-01-03 | 13.128 | 225,577 | +3,854 | 0.00% | 2,961,262 |
| 2014-01-02 | 2013-12-27 | 13.569 | 221,723 | +7,709 | 0.00% | 3,008,458 |
| 2013-12-30 | 2013-12-24 | 13.646 | 214,014 | +7,709 | 0.00% | 2,920,515 |
| 2013-12-23 | 2013-12-19 | 13.465 | 206,305 | +30,836 | 0.00% | 2,777,849 |
| 2013-12-20 | 2013-12-18 | 13.620 | 175,469 | +15,418 | 0.00% | 2,389,964 |
| 2013-12-18 | 2013-12-16 | 13.724 | 160,051 | +23,127 | 0.00% | 2,196,573 |
| 2013-12-17 | 2013-12-13 | 13.958 | 136,924 | +3,855 | 0.00% | 1,911,144 |
| 2013-12-16 | 2013-12-12 | 13.906 | 133,069 | +15,418 | 0.00% | 1,850,433 |
| 2013-12-13 | 2013-12-11 | 14.087 | 117,651 | +26,982 | 0.00% | 1,657,399 |
| 2013-12-11 | 2013-12-09 | 14.528 | 90,669 | +11,563 | 0.00% | 1,317,281 |
| 2013-11-29 | 2013-11-27 | 14.399 | 79,106 | -7,709 | 0.00% | 1,139,027 |
| 2013-11-28 | 2013-11-26 | 14.295 | 86,815 | +7,709 | 0.00% | 1,241,018 |
| 2013-11-20 | 2013-11-18 | 14.347 | 79,106 | -15,418 | 0.00% | 1,134,922 |
| 2013-11-19 | 2013-11-15 | 13.828 | 94,524 | -23,127 | 0.00% | 1,307,076 |
| 2013-11-15 | 2013-11-13 | 13.387 | 117,651 | +30,836 | 0.00% | 1,574,987 |
| 2013-11-14 | 2013-11-12 | 13.880 | 86,815 | +3,855 | 0.00% | 1,204,981 |
| 2013-11-13 | 2013-11-11 | 13.906 | 82,960 | -11,564 | 0.00% | 1,153,626 |
| 2013-11-12 | 2013-11-08 | 13.543 | 94,524 | +7,709 | 0.00% | 1,280,101 |
| 2013-11-08 | 2013-11-06 | 13.802 | 86,815 | +3,855 | 0.00% | 1,198,224 |
| 2013-11-07 | 2013-11-05 | 13.854 | 82,960 | +3,854 | 0.00% | 1,149,322 |
| 2013-11-04 | 2013-10-31 | 14.087 | 79,106 | +8,229 | 0.00% | 1,114,399 |
| 2013-11-01 | 2013-10-30 | 14.191 | 70,877 | -11,563 | 0.00% | 1,005,829 |
| 2013-10-31 | 2013-10-29 | 13.854 | 82,440 | -19,273 | 0.00% | 1,142,118 |
| 2013-10-30 | 2013-10-28 | 13.491 | 101,713 | -19,272 | 0.00% | 1,372,181 |
| 2013-10-29 | 2013-10-25 | 13.335 | 120,985 | +26,981 | 0.00% | 1,613,341 |
| 2013-10-28 | 2013-10-24 | 13.517 | 94,004 | +11,564 | 0.00% | 1,270,620 |
| 2013-10-25 | 2013-10-23 | 13.698 | 82,440 | +11,563 | 0.00% | 1,129,285 |
| 2013-10-04 | 2013-10-02 | 14.165 | 70,877 | -7,709 | 0.00% | 1,003,990 |
| 2013-10-03 | 2013-09-30 | 14.036 | 78,586 | +7,709 | 0.00% | 1,102,996 |
| 2013-09-16 | 2013-09-12 | 14.217 | 70,877 | -1,927 | 0.00% | 1,007,668 |
| 2013-09-13 | 2013-09-11 | 14.243 | 72,804 | -30,836 | 0.00% | 1,036,953 |
| 2013-09-12 | 2013-09-10 | 14.243 | 103,640 | -23,127 | 0.00% | 1,476,153 |
| 2013-09-09 | 2013-09-05 | 13.724 | 126,767 | -1,927 | 0.00% | 1,739,776 |
| 2013-09-06 | 2013-09-04 | 13.569 | 128,694 | -8,095 | 0.00% | 1,746,190 |
| 2013-09-05 | 2013-09-03 | 13.620 | 136,789 | -1,541 | 0.00% | 1,863,125 |
| 2013-09-04 | 2013-09-02 | 13.543 | 138,330 | -3,855 | 0.00% | 1,873,348 |
| 2013-09-02 | 2013-08-29 | 13.128 | 142,185 | -3,854 | 0.00% | 1,866,534 |
| 2013-08-30 | 2013-08-28 | 13.102 | 146,039 | +3,854 | 0.00% | 1,913,338 |
| 2013-08-28 | 2013-08-26 | 13.465 | 142,185 | -3,854 | 0.00% | 1,914,488 |
| 2013-08-27 | 2013-08-23 | 13.335 | 146,039 | +3,854 | 0.00% | 1,947,438 |
| 2013-08-26 | 2013-08-22 | 13.387 | 142,185 | -7,709 | 0.00% | 1,903,422 |
| 2013-08-23 | 2013-08-21 | 13.179 | 149,894 | +7,709 | 0.00% | 1,975,511 |
| 2013-08-22 | 2013-08-20 | 13.361 | 142,185 | +3,855 | 0.00% | 1,899,733 |
| 2013-08-21 | 2013-08-19 | 13.750 | 138,330 | -1,928 | 0.00% | 1,902,058 |
| 2013-08-20 | 2013-08-16 | 13.776 | 140,258 | -7,709 | 0.00% | 1,932,207 |
| 2013-08-07 | 2013-08-05 | 13.153 | 147,967 | +53,963 | 0.00% | 1,946,276 |
| 2013-07-15 | 2013-07-11 | 12.842 | 94,004 | -1,927 | 0.00% | 1,207,211 |
| 2013-07-08 | 2013-07-04 | 12.116 | 95,931 | -7,709 | 0.00% | 1,162,271 |
| 2013-07-04 | 2013-07-02 | 12.323 | 103,640 | +7,709 | 0.00% | 1,277,181 |
| 2013-06-26 | 2013-06-24 | 11.623 | 95,931 | +1,927 | 0.00% | 1,114,984 |
| 2013-06-21 | 2013-06-19 | 12.323 | 94,004 | +5,782 | 0.00% | 1,158,435 |
| 2013-06-18 | 2013-06-14 | 13.984 | 88,222 | +5,782 | 0.00% | 1,233,688 |
| 2013-06-17 | 2013-06-13 | 14.039 | 82,440 | +19,398 | 0.00% | 1,157,381 |
| 2013-06-14 | 2013-06-11 | 14.260 | 63,042 | +9,064 | 0.00% | 898,962 |
| 2013-05-08 | 2013-05-06 | 15.170 | 53,978 | -3,625 | 0.00% | 818,842 |
| 2013-05-07 | 2013-05-03 | 14.977 | 57,603 | +3,625 | 0.00% | 862,711 |
| 2013-05-03 | 2013-04-30 | 15.060 | 53,978 | -3,625 | 0.00% | 812,887 |
| 2013-05-02 | 2013-04-29 | 14.949 | 57,603 | -7,252 | 0.00% | 861,123 |
| 2013-04-30 | 2013-04-26 | 14.922 | 64,855 | -1,812 | 0.00% | 967,746 |
| 2013-04-23 | 2013-04-19 | 14.508 | 66,667 | -3,626 | 0.00% | 967,202 |
| 2013-04-19 | 2013-04-17 | 14.011 | 70,293 | +3,626 | 0.00% | 984,910 |
| 2013-04-18 | 2013-04-16 | 14.205 | 66,667 | -726 | 0.00% | 946,975 |
| 2013-04-17 | 2013-04-15 | 14.260 | 67,393 | -3,625 | 0.00% | 961,006 |
| 2013-04-09 | 2013-04-05 | 14.342 | 71,018 | +3,625 | 0.00% | 1,018,574 |
| 2013-03-20 | 2013-03-18 | 14.536 | 67,393 | +5,439 | 0.00% | 979,594 |
| 2013-01-17 | 2013-01-15 | 16.163 | 61,954 | -5,439 | 0.00% | 1,001,354 |
| 2013-01-07 | 2013-01-03 | 16.025 | 67,393 | -19,940 | 0.00% | 1,079,970 |
| 2012-12-27 | 2012-12-20 | 15.446 | 87,333 | -2,901 | 0.00% | 1,348,923 |
| 2012-12-19 | 2012-12-17 | 15.170 | 90,234 | +2,901 | 0.00% | 1,368,843 |
| 2012-11-13 | 2012-11-09 | 13.956 | 87,333 | -3,789 | 0.00% | 1,218,848 |
| 2012-09-25 | 2012-09-21 | 12.632 | 91,122 | -3,626 | 0.00% | 1,151,090 |
| 2012-09-21 | 2012-09-19 | 12.550 | 94,748 | -3,625 | 0.00% | 1,189,055 |
| 2012-09-07 | 2012-09-05 | 11.226 | 98,373 | +1,813 | 0.00% | 1,104,310 |
| 2012-08-28 | 2012-08-24 | 12.108 | 96,560 | -36,256 | 0.00% | 1,169,183 |
| 2012-07-26 | 2012-07-24 | 11.364 | 132,816 | +3,625 | 0.00% | 1,509,274 |
| 2012-07-18 | 2012-07-16 | 11.033 | 129,191 | -7,251 | 0.00% | 1,425,322 |
| 2012-07-06 | 2012-07-04 | 11.805 | 136,442 | +3,626 | 0.00% | 1,610,692 |
| 2012-07-05 | 2012-07-03 | 11.915 | 132,816 | +3,625 | 0.00% | 1,582,540 |
| 2012-06-12 | 2012-06-08 | 11.750 | 129,191 | +3,626 | 0.00% | 1,517,967 |
| 2012-06-11 | 2012-06-07 | 12.357 | 125,565 | -3,626 | 0.00% | 1,551,555 |
| 2012-06-08 | 2012-06-06 | 12.329 | 129,191 | +3,626 | 0.00% | 1,592,797 |
| 2012-06-06 | 2012-06-04 | 13.543 | 125,565 | +40,985 | 0.00% | 1,700,477 |
| 2012-05-24 | 2012-05-22 | 13.717 | 84,580 | -1,717 | 0.00% | 1,160,213 |
| 2012-05-23 | 2012-05-21 | 13.513 | 86,297 | +1,717 | 0.00% | 1,166,173 |
| 2012-05-18 | 2012-05-16 | 13.746 | 84,580 | +3,434 | 0.00% | 1,162,676 |
| 2012-05-16 | 2012-05-14 | 13.950 | 81,146 | +6,867 | 0.00% | 1,132,014 |
| 2012-05-15 | 2012-05-11 | 14.242 | 74,279 | +3,433 | 0.00% | 1,057,850 |
| 2012-05-07 | 2012-05-03 | 15.028 | 70,846 | -1,716 | 0.00% | 1,064,668 |
| 2012-05-02 | 2012-04-27 | 14.882 | 72,562 | -10,301 | 0.00% | 1,079,889 |
| 2012-04-30 | 2012-04-26 | 14.999 | 82,863 | +10,301 | 0.00% | 1,242,845 |
| 2012-04-26 | 2012-04-24 | 14.941 | 72,562 | -3,434 | 0.00% | 1,084,116 |
| 2012-04-24 | 2012-04-20 | 15.377 | 75,996 | +6,867 | 0.00% | 1,168,621 |
| 2012-04-20 | 2012-04-18 | 15.144 | 69,129 | -1,717 | 0.00% | 1,046,918 |
| 2012-04-03 | 2012-03-30 | 14.591 | 70,846 | -17,940 | 0.00% | 1,033,718 |
| 2012-03-27 | 2012-03-23 | 14.620 | 88,786 | +1,717 | 0.00% | 1,298,068 |
| 2012-03-09 | 2012-03-07 | 15.144 | 87,069 | -34,337 | 0.00% | 1,318,609 |
| 2012-03-08 | 2012-03-06 | 15.319 | 121,406 | +1,717 | 0.00% | 1,859,838 |
| 2012-03-02 | 2012-02-29 | 16.571 | 119,689 | -5,150 | 0.00% | 1,983,424 |
| 2012-02-29 | 2012-02-27 | 16.076 | 124,839 | +10,301 | 0.00% | 2,006,959 |
| 2012-02-27 | 2012-02-23 | 16.280 | 114,538 | -5,837 | 0.00% | 1,864,707 |
| 2012-02-20 | 2012-02-16 | 16.193 | 120,375 | -17,169 | 0.00% | 1,949,217 |
| 2012-02-09 | 2012-02-07 | 15.873 | 137,544 | +17,169 | 0.00% | 2,183,169 |
| 2012-02-08 | 2012-02-06 | 15.902 | 120,375 | -17,169 | 0.00% | 1,914,159 |
| 2012-02-03 | 2012-02-01 | 15.610 | 137,544 | +6,868 | 0.00% | 2,147,116 |
| 2012-01-26 | 2012-01-19 | 15.814 | 130,676 | -1,717 | 0.00% | 2,066,545 |
| 2012-01-20 | 2012-01-18 | 15.523 | 132,393 | -1,717 | 0.00% | 2,055,140 |
| 2012-01-17 | 2012-01-13 | 14.999 | 134,110 | -1,717 | 0.00% | 2,011,488 |
| 2012-01-10 | 2012-01-06 | 13.717 | 135,827 | +3,434 | 0.00% | 1,863,186 |
| 2011-12-14 | 2011-12-12 | 13.717 | 132,393 | -1,717 | 0.00% | 1,816,080 |
| 2011-12-13 | 2011-12-09 | 13.688 | 134,110 | -3,434 | 0.00% | 1,835,727 |
| 2011-12-09 | 2011-12-07 | 14.300 | 137,544 | -3,792 | 0.00% | 1,966,855 |
| 2011-12-08 | 2011-12-06 | 13.892 | 141,336 | +359 | 0.00% | 1,963,452 |
| 2011-12-05 | 2011-12-01 | 13.892 | 140,977 | -5,151 | 0.00% | 1,958,465 |
| 2011-12-02 | 2011-11-30 | 12.552 | 146,128 | +1,717 | 0.00% | 1,834,256 |
| 2011-12-01 | 2011-11-29 | 12.844 | 144,411 | -1,717 | 0.00% | 1,854,761 |
| 2011-11-25 | 2011-11-23 | 12.203 | 146,128 | -3,433 | 0.00% | 1,783,186 |
| 2011-11-24 | 2011-11-22 | 12.552 | 149,561 | -1,374 | 0.00% | 1,877,348 |
| 2011-11-23 | 2011-11-21 | 12.523 | 150,935 | +5,151 | 0.00% | 1,890,199 |
| 2011-11-22 | 2011-11-18 | 12.931 | 145,784 | -3,434 | 0.00% | 1,885,133 |
| 2011-11-21 | 2011-11-17 | 13.339 | 149,218 | +8,241 | 0.00% | 1,990,379 |
| 2011-11-18 | 2011-11-16 | 13.543 | 140,977 | +3,433 | 0.00% | 1,909,195 |
| 2011-11-17 | 2011-11-15 | 14.009 | 137,544 | +3,434 | 0.00% | 1,926,797 |
| 2011-11-15 | 2011-11-11 | 14.096 | 134,110 | +3,434 | 0.00% | 1,890,408 |
| 2011-11-14 | 2011-11-10 | 13.805 | 130,676 | +3,433 | 0.00% | 1,803,945 |
| 2011-11-11 | 2011-11-09 | 15.115 | 127,243 | -6,867 | 0.00% | 1,923,315 |
| 2011-11-09 | 2011-11-07 | 14.475 | 134,110 | -6,867 | 0.00% | 1,941,184 |
| 2011-11-08 | 2011-11-04 | 14.504 | 140,977 | +7,210 | 0.00% | 2,044,687 |
| 2011-10-28 | 2011-10-26 | 13.310 | 133,767 | -1,373 | 0.00% | 1,780,387 |
| 2011-10-21 | 2011-10-19 | 11.999 | 135,140 | -1,717 | 0.00% | 1,621,550 |
| 2011-10-20 | 2011-10-18 | 11.766 | 136,857 | -13,048 | 0.00% | 1,610,266 |
| 2011-10-18 | 2011-10-14 | 12.378 | 149,905 | +3,434 | 0.00% | 1,855,471 |
| 2011-10-17 | 2011-10-13 | 12.931 | 146,471 | -3,434 | 0.00% | 1,894,016 |
| 2011-10-12 | 2011-10-10 | 11.766 | 149,905 | -4,120 | 0.00% | 1,763,789 |
| 2011-10-11 | 2011-10-07 | 11.650 | 154,025 | -4,120 | 0.00% | 1,794,322 |
| 2011-10-10 | 2011-10-06 | 11.242 | 158,145 | -10,301 | 0.00% | 1,777,837 |
| 2011-10-07 | 2011-10-04 | 10.193 | 168,446 | +12,018 | 0.00% | 1,717,030 |
| 2011-10-06 | 2011-10-03 | 10.485 | 156,428 | +3,433 | 0.00% | 1,640,084 |
| 2011-10-04 | 2011-09-30 | 11.125 | 152,995 | +3,434 | 0.00% | 1,702,118 |
| 2011-10-03 | 2011-09-28 | 11.766 | 149,561 | +5,150 | 0.00% | 1,759,741 |
| 2011-09-30 | 2011-09-27 | 12.232 | 144,411 | -8,584 | 0.00% | 1,766,439 |
| 2011-09-28 | 2011-09-26 | 11.213 | 152,995 | -10,301 | 0.00% | 1,715,486 |
| 2011-09-27 | 2011-09-23 | 11.533 | 163,296 | +20,602 | 0.00% | 1,883,302 |
| 2011-09-26 | 2011-09-22 | 12.086 | 142,694 | +1,717 | 0.00% | 1,724,658 |
| 2011-09-23 | 2011-09-21 | 13.077 | 140,977 | -3,434 | 0.00% | 1,843,503 |
| 2011-09-21 | 2011-09-19 | 13.310 | 144,411 | +7,554 | 0.00% | 1,922,054 |
| 2011-09-19 | 2011-09-15 | 13.630 | 136,857 | -4,120 | 0.00% | 1,865,357 |
| 2011-09-16 | 2011-09-14 | 13.513 | 140,977 | -1,717 | 0.00% | 1,905,089 |
| 2011-09-15 | 2011-09-12 | 13.659 | 142,694 | +3,777 | 0.00% | 1,949,071 |
| 2011-09-12 | 2011-09-08 | 14.533 | 138,917 | +4,120 | 0.00% | 2,018,855 |
| 2011-09-09 | 2011-09-07 | 14.678 | 134,797 | -3,433 | 0.00% | 1,978,609 |
| 2011-09-08 | 2011-09-06 | 14.329 | 138,230 | +3,433 | 0.00% | 1,980,690 |
| 2011-09-07 | 2011-09-05 | 14.212 | 134,797 | +3,434 | 0.00% | 1,915,796 |
| 2011-09-05 | 2011-09-01 | 15.028 | 131,363 | -4,120 | 0.00% | 1,974,112 |
| 2011-08-31 | 2011-08-29 | 14.795 | 135,483 | -1,374 | 0.00% | 2,004,461 |
| 2011-08-19 | 2011-08-17 | 14.911 | 136,857 | +2,060 | 0.00% | 2,040,733 |
| 2011-08-18 | 2011-08-16 | 15.057 | 134,797 | -5,493 | 0.00% | 2,029,644 |
| 2011-08-17 | 2011-08-15 | 14.941 | 140,290 | +6,867 | 0.00% | 2,096,009 |
| 2011-08-12 | 2011-08-10 | 14.591 | 133,423 | +6,867 | 0.00% | 1,946,783 |
| 2011-08-10 | 2011-08-08 | 15.523 | 126,556 | -3,743 | 0.00% | 1,964,532 |
| 2011-08-09 | 2011-08-05 | 15.902 | 130,299 | +687 | 0.00% | 2,071,967 |
| 2011-08-08 | 2011-08-04 | 16.426 | 129,612 | +2,060 | 0.00% | 2,128,989 |
| 2011-08-05 | 2011-08-03 | 16.426 | 127,552 | +3,434 | 0.00% | 2,095,152 |
| 2011-08-04 | 2011-08-02 | 16.804 | 124,118 | +35,366 | 0.00% | 2,085,738 |
| 2011-08-03 | 2011-08-01 | 17.445 | 88,752 | -34,336 | 0.00% | 1,548,296 |
| 2011-07-29 | 2011-07-27 | 17.445 | 123,088 | -3,434 | 0.00% | 2,147,295 |
| 2011-07-28 | 2011-07-26 | 17.503 | 126,522 | +3,434 | 0.00% | 2,214,571 |
| 2011-07-21 | 2011-07-19 | 16.513 | 123,088 | +3,434 | 0.00% | 2,032,581 |
| 2011-07-20 | 2011-07-18 | 16.455 | 119,654 | -3,434 | 0.00% | 1,968,905 |
| 2011-07-13 | 2011-07-11 | 16.717 | 123,088 | +3,434 | 0.00% | 2,057,675 |
| 2011-07-11 | 2011-07-07 | 16.863 | 119,654 | -3,434 | 0.00% | 2,017,692 |
| 2011-07-08 | 2011-07-06 | 16.834 | 123,088 | +3,434 | 0.00% | 2,072,014 |
| 2011-07-06 | 2011-07-04 | 17.358 | 119,654 | +30,902 | 0.00% | 2,076,934 |
| 2011-07-05 | 2011-06-30 | 17.212 | 88,752 | +3,434 | 0.00% | 1,527,618 |
| 2011-07-04 | 2011-06-29 | 16.950 | 85,318 | -3,434 | 0.00% | 1,446,148 |
| 2011-06-30 | 2011-06-28 | 17.067 | 88,752 | -6,867 | 0.00% | 1,514,694 |
| 2011-06-29 | 2011-06-27 | 17.096 | 95,619 | -6,867 | 0.00% | 1,634,675 |
| 2011-06-27 | 2011-06-23 | 16.659 | 102,486 | +3,433 | 0.00% | 1,707,299 |
| 2011-06-22 | 2011-06-20 | 16.804 | 99,053 | +6,867 | 0.00% | 1,664,534 |
| 2011-06-20 | 2011-06-16 | 16.863 | 92,186 | +6,868 | 0.00% | 1,554,507 |
| 2011-06-16 | 2011-06-14 | 17.270 | 85,318 | -3,434 | 0.00% | 1,473,481 |
| 2011-06-10 | 2011-06-08 | 17.183 | 88,752 | +10,301 | 0.00% | 1,525,033 |
| 2011-06-07 | 2011-06-02 | 19.347 | 78,451 | -560 | 0.00% | 1,517,813 |
| 2011-05-13 | 2011-05-11 | 19.377 | 79,011 | +3,313 | 0.00% | 1,531,032 |
| 2011-04-27 | 2011-04-21 | 20.223 | 75,698 | -16,566 | 0.00% | 1,530,809 |
| 2011-04-21 | 2011-04-19 | 19.408 | 92,264 | -13,253 | 0.00% | 1,790,626 |
| 2011-04-04 | 2011-03-31 | 19.498 | 105,517 | -6,957 | 0.00% | 2,057,390 |
| 2011-03-29 | 2011-03-25 | 19.227 | 112,474 | -6,775 | 0.00% | 2,162,486 |
| 2011-03-28 | 2011-03-24 | 18.864 | 119,249 | -6,627 | 0.00% | 2,249,554 |
| 2011-03-23 | 2011-03-21 | 18.261 | 125,876 | +3,313 | 0.00% | 2,298,582 |
| 2011-03-18 | 2011-03-16 | 18.412 | 122,563 | -3,313 | 0.00% | 2,256,581 |
| 2011-03-17 | 2011-03-15 | 18.140 | 125,876 | +3,313 | 0.00% | 2,283,385 |
| 2011-03-15 | 2011-03-11 | 18.412 | 122,563 | -8,282 | 0.00% | 2,256,581 |
| 2011-03-08 | 2011-03-04 | 18.623 | 130,845 | -1,077 | 0.00% | 2,436,711 |
| 2011-03-01 | 2011-02-25 | 17.717 | 131,922 | -3,313 | 0.00% | 2,337,314 |
| 2011-02-25 | 2011-02-23 | 17.446 | 135,235 | +994 | 0.00% | 2,359,276 |
| 2011-02-24 | 2011-02-22 | 17.687 | 134,241 | +513 | 0.00% | 2,374,349 |
| 2011-02-22 | 2011-02-18 | 17.898 | 133,728 | -13,252 | 0.00% | 2,393,530 |
| 2011-02-21 | 2011-02-17 | 17.566 | 146,980 | -6,627 | 0.00% | 2,581,921 |
| 2011-02-17 | 2011-02-15 | 17.265 | 153,607 | -6,626 | 0.00% | 2,651,971 |
| 2011-02-16 | 2011-02-14 | 17.476 | 160,233 | +6,626 | 0.00% | 2,800,221 |
| 2011-02-11 | 2011-02-09 | 17.325 | 153,607 | +3,314 | 0.00% | 2,661,244 |
| 2011-02-01 | 2011-01-28 | 17.506 | 150,293 | +6,626 | 0.00% | 2,631,046 |
| 2011-01-24 | 2011-01-20 | 17.959 | 143,667 | +8,283 | 0.00% | 2,580,095 |
| 2011-01-20 | 2011-01-18 | 18.110 | 135,384 | -12,259 | 0.00% | 2,451,773 |
| 2011-01-17 | 2011-01-13 | 18.170 | 147,643 | -3,313 | 0.00% | 2,682,694 |
| 2010-12-29 | 2010-12-24 | 17.144 | 150,956 | -1,657 | 0.00% | 2,587,977 |
| 2010-12-28 | 2010-12-22 | 17.265 | 152,613 | +1,534 | 0.00% | 2,634,810 |
| 2010-12-21 | 2010-12-17 | 17.355 | 151,079 | +2,320 | 0.00% | 2,622,006 |
| 2010-12-20 | 2010-12-16 | 17.355 | 148,759 | +6,626 | 0.00% | 2,581,742 |
| 2010-12-17 | 2010-12-15 | 17.536 | 142,133 | +3,976 | 0.00% | 2,492,486 |
| 2010-12-16 | 2010-12-14 | 17.868 | 138,157 | -1,988 | 0.00% | 2,468,632 |
| 2010-12-10 | 2010-12-08 | 17.717 | 140,145 | +1,988 | 0.00% | 2,483,004 |
| 2010-12-09 | 2010-12-07 | 18.019 | 138,157 | +6,626 | 0.00% | 2,489,482 |
| 2010-12-08 | 2010-12-06 | 17.808 | 131,531 | +2,650 | 0.00% | 2,342,297 |
| 2010-12-07 | 2010-12-03 | 18.049 | 128,881 | +3,313 | 0.00% | 2,326,226 |
| 2010-12-06 | 2010-12-02 | 18.231 | 125,568 | +10,602 | 0.00% | 2,289,168 |
| 2010-12-03 | 2010-12-01 | 18.080 | 114,966 | +6,627 | 0.00% | 2,078,538 |
| 2010-12-02 | 2010-11-30 | 18.231 | 108,339 | +5,632 | 0.00% | 1,975,075 |
| 2010-11-29 | 2010-11-25 | 18.200 | 102,707 | -2,650 | 0.00% | 1,869,300 |
| 2010-11-26 | 2010-11-24 | 17.989 | 105,357 | +10,270 | 0.00% | 1,895,271 |
| 2010-11-25 | 2010-11-23 | 17.808 | 95,087 | +2,319 | 0.00% | 1,693,304 |
| 2010-11-24 | 2010-11-22 | 18.231 | 92,768 | +4,639 | 0.00% | 1,691,207 |
| 2010-11-22 | 2010-11-18 | 19.474 | 88,129 | +1,665 | 0.00% | 1,716,213 |
| 2010-11-19 | 2010-11-17 | 18.982 | 86,464 | +9,752 | 0.00% | 1,641,229 |
| 2010-11-16 | 2010-11-12 | 20.335 | 76,712 | +1,300 | 0.00% | 1,559,960 |
| 2010-11-15 | 2010-11-11 | 20.981 | 75,412 | -3,250 | 0.00% | 1,582,244 |
| 2010-11-10 | 2010-11-08 | 21.197 | 78,662 | -3,251 | 0.00% | 1,667,373 |
| 2010-11-09 | 2010-11-05 | 20.735 | 81,913 | +14,627 | 0.00% | 1,698,483 |
| 2010-11-08 | 2010-11-04 | 20.643 | 67,286 | -14,302 | 0.00% | 1,388,979 |
| 2010-11-05 | 2010-11-03 | 20.581 | 81,588 | -9,751 | 0.00% | 1,679,194 |
| 2010-11-01 | 2010-10-28 | 19.197 | 91,339 | +9,751 | 0.00% | 1,753,434 |
| 2010-10-22 | 2010-10-20 | 19.259 | 81,588 | +2,926 | 0.00% | 1,571,264 |
| 2010-10-19 | 2010-10-15 | 19.628 | 78,662 | -6,501 | 0.00% | 1,543,954 |
| 2010-10-18 | 2010-10-14 | 19.535 | 85,163 | -1,301 | 0.00% | 1,663,693 |
| 2010-10-12 | 2010-10-08 | 18.274 | 86,464 | -5,200 | 0.00% | 1,580,048 |
| 2010-10-11 | 2010-10-07 | 18.213 | 91,664 | +5,200 | 0.00% | 1,669,433 |
| 2010-10-05 | 2010-09-30 | 17.782 | 86,464 | +6,501 | 0.00% | 1,537,488 |
| 2010-09-16 | 2010-09-14 | 18.243 | 79,963 | -2,600 | 0.00% | 1,458,789 |
| 2010-09-15 | 2010-09-13 | 17.966 | 82,563 | -325 | 0.00% | 1,483,361 |
| 2010-09-09 | 2010-09-07 | 17.966 | 82,888 | +1,300 | 0.00% | 1,489,200 |
| 2010-09-08 | 2010-09-06 | 18.120 | 81,588 | -3,900 | 0.00% | 1,478,394 |
| 2010-09-01 | 2010-08-30 | 17.720 | 85,488 | -6,501 | 0.00% | 1,514,873 |
| 2010-08-30 | 2010-08-26 | 17.167 | 91,989 | +1,625 | 0.00% | 1,579,133 |
| 2010-08-20 | 2010-08-18 | 17.474 | 90,364 | +3,250 | 0.00% | 1,579,037 |
| 2010-08-16 | 2010-08-12 | 17.505 | 87,114 | +9,752 | 0.00% | 1,524,926 |
| 2010-08-11 | 2010-08-09 | 18.582 | 77,362 | -325 | 0.00% | 1,437,518 |
| 2010-08-05 | 2010-08-03 | 18.459 | 77,687 | -19,503 | 0.00% | 1,433,997 |
| 2010-07-29 | 2010-07-27 | 18.059 | 97,190 | -3,251 | 0.00% | 1,755,126 |
| 2010-07-23 | 2010-07-21 | 17.813 | 100,441 | +3,251 | 0.00% | 1,789,115 |
| 2010-07-16 | 2010-07-14 | 18.089 | 97,190 | -9,752 | 0.00% | 1,758,116 |
| 2010-07-12 | 2010-07-08 | 17.290 | 106,942 | +3,251 | 0.00% | 1,848,984 |
| 2010-07-05 | 2010-06-30 | 17.597 | 103,691 | -3,251 | 0.00% | 1,824,676 |
| 2010-06-30 | 2010-06-28 | 18.120 | 106,942 | +3,251 | 0.00% | 1,937,814 |
| 2010-06-25 | 2010-06-23 | 18.243 | 103,691 | -1,951 | 0.00% | 1,891,666 |
| 2010-06-23 | 2010-06-21 | 18.459 | 105,642 | -6,501 | 0.00% | 1,950,008 |
| 2010-06-07 | 2010-06-03 | 17.597 | 112,143 | -13,002 | 0.00% | 1,973,408 |
| 2010-06-04 | 2010-06-02 | 17.351 | 125,145 | +13,002 | 0.00% | 2,171,407 |
| 2010-05-31 | 2010-05-27 | 17.505 | 112,143 | -6,501 | 0.00% | 1,963,058 |
| 2010-05-27 | 2010-05-25 | 16.644 | 118,644 | +9,752 | 0.00% | 1,974,657 |
| 2010-05-26 | 2010-05-24 | 17.197 | 108,892 | -1,300 | 0.00% | 1,872,649 |
| 2010-05-25 | 2010-05-20 | 16.828 | 110,192 | +6,501 | 0.00% | 1,854,326 |
| 2010-05-24 | 2010-05-19 | 16.951 | 103,691 | -1,625 | 0.00% | 1,757,686 |
| 2010-05-20 | 2010-05-18 | 18.308 | 105,316 | -9,752 | 0.00% | 1,928,114 |
| 2010-05-19 | 2010-05-17 | 17.862 | 115,068 | +13,309 | 0.00% | 2,055,360 |
| 2010-05-18 | 2010-05-14 | 18.212 | 101,759 | -1,571 | 0.00% | 1,853,273 |
| 2010-05-10 | 2010-05-06 | 17.735 | 103,330 | +1,571 | 0.00% | 1,832,534 |
| 2010-05-05 | 2010-05-03 | 18.085 | 101,759 | +4,397 | 0.00% | 1,840,313 |
| 2010-05-04 | 2010-04-30 | 18.372 | 97,362 | +1,570 | 0.00% | 1,788,693 |
| 2010-05-03 | 2010-04-29 | 18.021 | 95,792 | +1,884 | 0.00% | 1,726,299 |
| 2010-04-30 | 2010-04-28 | 18.212 | 93,908 | +3,141 | 0.00% | 1,710,287 |
| 2010-04-26 | 2010-04-22 | 18.785 | 90,767 | -3,141 | 0.00% | 1,705,102 |
| 2010-04-22 | 2010-04-20 | 19.040 | 93,908 | +943 | 0.00% | 1,788,028 |
| 2010-04-13 | 2010-04-09 | 20.059 | 92,965 | -943 | 0.00% | 1,864,792 |
| 2010-04-12 | 2010-04-08 | 19.995 | 93,908 | -1,570 | 0.00% | 1,877,728 |
| 2010-04-09 | 2010-04-07 | 19.995 | 95,478 | -4,711 | 0.00% | 1,909,121 |
| 2010-03-18 | 2010-03-16 | 18.499 | 100,189 | +942 | 0.00% | 1,853,389 |
| 2010-03-08 | 2010-03-04 | 18.308 | 99,247 | -10,992 | 0.00% | 1,817,003 |
| 2010-03-05 | 2010-03-03 | 18.785 | 110,239 | -9,423 | 0.00% | 2,070,893 |
| 2010-03-03 | 2010-03-01 | 18.372 | 119,662 | +9,423 | 0.00% | 2,198,379 |
| 2010-03-02 | 2010-02-26 | 17.480 | 110,239 | -1,571 | 0.00% | 1,926,984 |
| 2010-02-23 | 2010-02-19 | 17.448 | 111,810 | +1,571 | 0.00% | 1,950,885 |
| 2010-02-22 | 2010-02-18 | 17.989 | 110,239 | -1,571 | 0.00% | 1,983,144 |
| 2010-02-19 | 2010-02-17 | 18.149 | 111,810 | -1,570 | 0.00% | 2,029,205 |
| 2010-02-18 | 2010-02-12 | 17.767 | 113,380 | -4,083 | 0.00% | 2,014,379 |
| 2010-02-12 | 2010-02-10 | 17.607 | 117,463 | +3,141 | 0.00% | 2,068,220 |
| 2010-02-11 | 2010-02-09 | 17.576 | 114,322 | -7,852 | 0.00% | 2,009,275 |
| 2010-02-10 | 2010-02-08 | 17.225 | 122,174 | +4,711 | 0.00% | 2,104,488 |
| 2010-02-09 | 2010-02-05 | 17.544 | 117,463 | +17,274 | 0.00% | 2,060,740 |
| 2010-02-08 | 2010-02-04 | 18.117 | 100,189 | +1,570 | 0.00% | 1,815,109 |
| 2010-02-05 | 2010-02-03 | 18.563 | 98,619 | -3,140 | 0.00% | 1,830,626 |
| 2010-02-03 | 2010-02-01 | 18.372 | 101,759 | -7,852 | 0.00% | 1,869,473 |
| 2010-02-02 | 2010-01-29 | 18.149 | 109,611 | +3,141 | 0.00% | 1,989,296 |
| 2010-02-01 | 2010-01-28 | 18.531 | 106,470 | -6,282 | 0.00% | 1,972,971 |
| 2010-01-28 | 2010-01-26 | 17.862 | 112,752 | +4,397 | 0.00% | 2,013,991 |
| 2010-01-27 | 2010-01-25 | 18.499 | 108,355 | -18,844 | 0.00% | 2,004,451 |
| 2010-01-25 | 2010-01-21 | 18.212 | 127,199 | +3,140 | 0.00% | 2,316,595 |
| 2010-01-22 | 2010-01-20 | 18.754 | 124,059 | +315 | 0.00% | 2,326,559 |
| 2010-01-19 | 2010-01-15 | 18.531 | 123,744 | +314 | 0.00% | 2,293,072 |
| 2010-01-18 | 2010-01-14 | 18.594 | 123,430 | +628 | 0.00% | 2,295,113 |
| 2010-01-15 | 2010-01-13 | 18.881 | 122,802 | +3,455 | 0.00% | 2,318,625 |
| 2010-01-14 | 2010-01-12 | 19.581 | 119,347 | +21,985 | 0.00% | 2,336,991 |
| 2010-01-13 | 2010-01-11 | 20.027 | 97,362 | +9,422 | 0.00% | 1,949,892 |
| 2010-01-12 | 2010-01-08 | 20.250 | 87,940 | -3,141 | 0.00% | 1,780,795 |
| 2010-01-08 | 2010-01-06 | 20.537 | 91,081 | +3,769 | 0.00% | 1,870,501 |
| 2010-01-06 | 2010-01-04 | 20.282 | 87,312 | +314 | 0.00% | 1,770,858 |
| 2009-12-29 | 2009-12-24 | 20.409 | 86,998 | -3,141 | 0.00% | 1,775,570 |
| 2009-12-22 | 2009-12-18 | 19.741 | 90,139 | +2,513 | 0.00% | 1,779,405 |
| 2009-12-21 | 2009-12-17 | 20.091 | 87,626 | +3,141 | 0.00% | 1,760,487 |
| 2009-12-17 | 2009-12-15 | 20.314 | 84,485 | +15,703 | 0.00% | 1,716,211 |
| 2009-12-10 | 2009-12-08 | 20.760 | 68,782 | +3,141 | 0.00% | 1,427,884 |
| 2009-12-03 | 2009-12-01 | 21.333 | 65,641 | -3,141 | 0.00% | 1,400,298 |
| 2009-12-02 | 2009-11-30 | 20.855 | 68,782 | +2,199 | 0.00% | 1,434,454 |
| 2009-12-01 | 2009-11-27 | 19.932 | 66,583 | +4,711 | 0.00% | 1,327,114 |
| 2009-11-30 | 2009-11-26 | 21.046 | 61,872 | +7,852 | 0.00% | 1,302,165 |
| 2009-11-26 | 2009-11-24 | 21.810 | 54,020 | -1,571 | 0.00% | 1,178,191 |
| 2009-11-24 | 2009-11-20 | 21.492 | 55,591 | +17,274 | 0.00% | 1,194,755 |
| 2009-11-19 | 2009-11-17 | 21.969 | 38,317 | +2,199 | 0.00% | 841,804 |
| 2009-11-18 | 2009-11-16 | 22.161 | 36,118 | -6,282 | 0.00% | 800,393 |
| 2009-11-17 | 2009-11-13 | 21.651 | 42,400 | +6,282 | 0.00% | 918,005 |
| 2009-11-16 | 2009-11-12 | 21.237 | 36,118 | +1,256 | 0.00% | 767,043 |
| 2009-11-13 | 2009-11-11 | 21.587 | 34,862 | -1,256 | 0.00% | 752,580 |
| 2009-11-11 | 2009-11-09 | 21.205 | 36,118 | -34,548 | 0.00% | 765,894 |
| 2009-11-03 | 2009-10-30 | 20.027 | 70,666 | -25,126 | 0.00% | 1,415,245 |
| 2009-11-02 | 2009-10-29 | 19.359 | 95,792 | +20,415 | 0.00% | 1,854,399 |
| 2009-10-30 | 2009-10-28 | 19.900 | 75,377 | +6,281 | 0.00% | 1,499,993 |
| 2009-10-22 | 2009-10-20 | 20.186 | 69,096 | -1,570 | 0.00% | 1,394,802 |
| 2009-10-19 | 2009-10-15 | 19.900 | 70,666 | +1,256 | 0.00% | 1,406,245 |
| 2009-10-16 | 2009-10-14 | 19.836 | 69,410 | -15,704 | 0.00% | 1,376,831 |
| 2009-10-13 | 2009-10-09 | 19.454 | 85,114 | -18,844 | 0.00% | 1,655,818 |
| 2009-10-12 | 2009-10-08 | 19.327 | 103,958 | +3,141 | 0.00% | 2,009,172 |
| 2009-10-09 | 2009-10-07 | 19.072 | 100,817 | -12,563 | 0.00% | 1,922,786 |
| 2009-10-08 | 2009-10-06 | 18.754 | 113,380 | -3,141 | 0.00% | 2,126,289 |
| 2009-10-07 | 2009-10-05 | 18.340 | 116,521 | -314 | 0.00% | 2,136,964 |
| 2009-10-06 | 2009-10-02 | 18.117 | 116,835 | +23,870 | 0.00% | 2,116,682 |
| 2009-10-05 | 2009-09-30 | 18.594 | 92,965 | +6,281 | 0.00% | 1,728,633 |
| 2009-10-02 | 2009-09-29 | 18.913 | 86,684 | -1,884 | 0.00% | 1,639,441 |
| 2009-09-30 | 2009-09-28 | 18.308 | 88,568 | +20,728 | 0.00% | 1,621,493 |
| 2009-09-29 | 2009-09-25 | 18.849 | 67,840 | -34,548 | 0.00% | 1,278,728 |
| 2009-09-28 | 2009-09-24 | 18.754 | 102,388 | +34,548 | 0.00% | 1,920,148 |
| 2009-09-24 | 2009-09-22 | 19.454 | 67,840 | +18,845 | 0.00% | 1,319,768 |
| 2009-09-22 | 2009-09-18 | 19.613 | 48,995 | -3,141 | 0.00% | 960,955 |
| 2009-09-14 | 2009-09-10 | 18.817 | 52,136 | -1,570 | 0.00% | 981,060 |
| 2009-09-09 | 2009-09-07 | 18.403 | 53,706 | -4,711 | 0.00% | 988,374 |
| 2009-09-08 | 2009-09-04 | 17.926 | 58,417 | -43,342 | 0.00% | 1,047,172 |
| 2009-09-07 | 2009-09-03 | 17.130 | 101,759 | -1,571 | 0.00% | 1,743,113 |
| 2009-09-04 | 2009-09-02 | 16.780 | 103,330 | +1,571 | 0.00% | 1,733,834 |
| 2009-09-03 | 2009-09-01 | 16.907 | 101,759 | -9,423 | 0.00% | 1,720,433 |
| 2009-09-02 | 2009-08-31 | 16.843 | 111,182 | +315 | 0.00% | 1,872,667 |
| 2009-09-01 | 2009-08-28 | 16.748 | 110,867 | -943 | 0.00% | 1,856,772 |
| 2009-08-31 | 2009-08-27 | 16.843 | 111,810 | +7,852 | 0.00% | 1,883,245 |
| 2009-08-27 | 2009-08-25 | 16.811 | 103,958 | +6,282 | 0.00% | 1,747,682 |
| 2009-08-26 | 2009-08-24 | 16.843 | 97,676 | -15,704 | 0.00% | 1,645,182 |
| 2009-08-21 | 2009-08-19 | 16.780 | 113,380 | +628 | 0.00% | 1,902,469 |
| 2009-08-20 | 2009-08-18 | 16.939 | 112,752 | -2,513 | 0.00% | 1,909,881 |
| 2009-08-19 | 2009-08-17 | 16.875 | 115,265 | +40,202 | 0.00% | 1,945,108 |
| 2009-08-17 | 2009-08-13 | 17.098 | 75,063 | -18,531 | 0.00% | 1,283,426 |
| 2009-08-14 | 2009-08-12 | 16.780 | 93,594 | +9,423 | 0.00% | 1,570,468 |
| 2009-08-12 | 2009-08-10 | 16.780 | 84,171 | -3,141 | 0.00% | 1,412,354 |
| 2009-08-11 | 2009-08-07 | 16.270 | 87,312 | +3,141 | 0.00% | 1,420,579 |
| 2009-08-10 | 2009-08-06 | 16.684 | 84,171 | +9,422 | 0.00% | 1,404,314 |
| 2009-08-07 | 2009-08-05 | 16.907 | 74,749 | +16,017 | 0.00% | 1,263,777 |
| 2009-08-06 | 2009-08-04 | 17.225 | 58,732 | +42,400 | 0.00% | 1,011,678 |
| 2009-08-05 | 2009-08-03 | 17.798 | 16,332 | +15,704 | 0.00% | 290,684 |
| 2009-07-20 | 2009-07-16 | 16.493 | 628 | -31,407 | 0.00% | 10,358 |
| 2009-07-16 | 2009-07-14 | 16.079 | 32,035 | -6,282 | 0.00% | 515,094 |
| 2009-07-15 | 2009-07-13 | 15.665 | 38,317 | +21,985 | 0.00% | 600,243 |
| 2009-07-08 | 2009-07-06 | 16.716 | 16,332 | +15,704 | 0.00% | 273,004 |
| 2009-06-29 | 2009-06-25 | 17.162 | 628 | -6,282 | 0.00% | 10,778 |
| 2009-06-25 | 2009-06-23 | 16.461 | 6,910 | +6,282 | 0.00% | 113,747 |
| 2009-06-24 | 2009-06-22 | 17.066 | 628 | -3,141 | 0.00% | 10,718 |
| 2009-06-17 | 2009-06-15 | 16.652 | 3,769 | +3,141 | 0.00% | 62,762 |
| 2009-06-15 | 2009-06-11 | 16.238 | 628 | +314 | 0.00% | 10,198 |
| 2009-05-26 | 2009-05-22 | 15.838 | 314 | +12 | 0.00% | 4,973 |
| 2009-05-21 | 2009-05-19 | 16.037 | 302 | -3,018 | 0.00% | 4,843 |
| 2009-05-14 | 2009-05-12 | 15.341 | 3,320 | +3,018 | 0.00% | 50,932 |
| 2009-05-07 | 2009-05-05 | 15.208 | 302 | -3,018 | 0.00% | 4,593 |
| 2009-05-05 | 2009-04-30 | 14.778 | 3,320 | -27,163 | 0.00% | 49,062 |
| 2009-05-04 | 2009-04-29 | 14.281 | 30,483 | -90,542 | 0.00% | 435,314 |
| 2009-04-30 | 2009-04-28 | 13.651 | 121,025 | -676,052 | 0.00% | 1,652,116 |
| 2009-04-29 | 2009-04-27 | 13.320 | 797,077 | +660,961 | 0.00% | 10,616,820 |
| 2009-04-28 | 2009-04-24 | 14.148 | 136,116 | +63,380 | 0.00% | 1,925,773 |
| 2009-04-27 | 2009-04-23 | 14.512 | 72,736 | +72,434 | 0.00% | 1,055,581 |
| 2009-04-22 | 2009-04-20 | 14.910 | 302 | -30,181 | 0.00% | 4,503 |
| 2009-04-17 | 2009-04-15 | 14.744 | 30,483 | -6,036 | 0.00% | 449,455 |
| 2009-04-16 | 2009-04-14 | 14.877 | 36,519 | +36,217 | 0.00% | 543,292 |
| 2009-03-31 | 2009-03-27 | 13.883 | 302 | -6,036 | 0.00% | 4,193 |
| 2009-03-30 | 2009-03-26 | 13.618 | 6,338 | +3,018 | 0.00% | 86,310 |
| 2009-03-27 | 2009-03-25 | 11.862 | 3,320 | -3,018 | 0.00% | 39,381 |
| 2009-03-26 | 2009-03-24 | 11.729 | 6,338 | -24,145 | 0.00% | 74,340 |
| 2009-03-25 | 2009-03-23 | 11.663 | 30,483 | +30,181 | 0.00% | 355,524 |
| 2009-03-17 | 2009-03-13 | 11.100 | 302 | -3,018 | 0.00% | 3,352 |
| 2009-03-06 | 2009-03-04 | 10.536 | 3,320 | -150,904 | 0.00% | 34,981 |
| 2009-03-05 | 2009-03-03 | 10.039 | 154,224 | +150,904 | 0.00% | 1,548,327 |
| 2009-03-04 | 2009-03-02 | 10.205 | 3,320 | +3,018 | 0.00% | 33,881 |
| 2009-02-17 | 2009-02-13 | 11.829 | 302 | +302 | 0.00% | 3,572 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy