History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 72,384,651 | +0 | 0.08% | 409,697,125 |
| 2025-10-13 | 2025-10-09 | 5.650 | 72,384,651 | +0 | 0.08% | 408,973,278 |
| 2025-10-10 | 2025-10-08 | 5.600 | 72,384,651 | +26,000 | 0.08% | 405,354,046 |
| 2025-10-09 | 2025-10-06 | 5.660 | 72,358,651 | +9,000 | 0.08% | 409,549,965 |
| 2025-10-08 | 2025-10-03 | 5.700 | 72,349,651 | +4,000 | 0.08% | 412,393,011 |
| 2025-10-06 | 2025-10-02 | 5.730 | 72,345,651 | +63,000 | 0.08% | 414,540,580 |
| 2025-10-03 | 2025-09-30 | 5.740 | 72,282,651 | +44,000 | 0.08% | 414,902,417 |
| 2025-10-02 | 2025-09-29 | 5.730 | 72,238,651 | +31,000 | 0.08% | 413,927,470 |
| 2025-09-30 | 2025-09-26 | 5.700 | 72,207,651 | +152,000 | 0.08% | 411,583,611 |
| 2025-09-29 | 2025-09-25 | 5.670 | 72,055,651 | -832,000 | 0.08% | 408,555,541 |
| 2025-09-26 | 2025-09-24 | 5.810 | 72,887,651 | +3,000 | 0.08% | 423,477,252 |
| 2025-09-25 | 2025-09-23 | 5.780 | 72,884,651 | -5,000 | 0.08% | 421,273,283 |
| 2025-09-24 | 2025-09-22 | 5.740 | 72,889,651 | +10,000 | 0.08% | 418,386,597 |
| 2025-09-23 | 2025-09-19 | 5.880 | 72,879,651 | +5,000 | 0.08% | 428,532,348 |
| 2025-09-18 | 2025-09-16 | 5.950 | 72,874,651 | +7,000 | 0.08% | 433,604,173 |
| 2025-09-17 | 2025-09-15 | 5.970 | 72,867,651 | +13,000 | 0.08% | 435,019,876 |
| 2025-09-16 | 2025-09-12 | 6.000 | 72,854,651 | +22,000 | 0.08% | 437,127,906 |
| 2025-09-15 | 2025-09-11 | 6.000 | 72,832,651 | +12,000 | 0.08% | 436,995,906 |
| 2025-09-12 | 2025-09-10 | 6.000 | 72,820,651 | +37,000 | 0.08% | 436,923,906 |
| 2025-09-11 | 2025-09-09 | 5.890 | 72,783,651 | -37,000 | 0.08% | 428,695,704 |
| 2025-09-10 | 2025-09-08 | 5.790 | 72,820,651 | +1,000 | 0.08% | 421,631,569 |
| 2025-09-09 | 2025-09-05 | 5.770 | 72,819,651 | -6,000 | 0.08% | 420,169,386 |
| 2025-09-08 | 2025-09-04 | 5.730 | 72,825,651 | +25,000 | 0.08% | 417,290,980 |
| 2025-09-05 | 2025-09-03 | 5.740 | 72,800,651 | +46,000 | 0.08% | 417,875,737 |
| 2025-09-04 | 2025-09-02 | 5.810 | 72,754,651 | +85,000 | 0.08% | 422,704,522 |
| 2025-09-03 | 2025-09-01 | 5.730 | 72,669,651 | +33,000 | 0.08% | 416,397,100 |
| 2025-09-02 | 2025-08-29 | 5.770 | 72,636,651 | -97,000 | 0.08% | 419,113,476 |
| 2025-09-01 | 2025-08-28 | 5.790 | 72,733,651 | +10,000 | 0.08% | 421,127,839 |
| 2025-08-29 | 2025-08-27 | 5.770 | 72,723,651 | +1,010,000 | 0.08% | 419,615,466 |
| 2025-08-28 | 2025-08-26 | 5.850 | 71,713,651 | +12,000 | 0.08% | 419,524,858 |
| 2025-08-27 | 2025-08-25 | 5.940 | 71,701,651 | +82,000 | 0.08% | 425,907,807 |
| 2025-08-26 | 2025-08-22 | 5.960 | 71,619,651 | +30,000 | 0.08% | 426,853,120 |
| 2025-08-25 | 2025-08-21 | 5.940 | 71,589,651 | -86,000 | 0.08% | 425,242,527 |
| 2025-08-21 | 2025-08-19 | 5.880 | 71,675,651 | +33,000 | 0.08% | 421,452,828 |
| 2025-08-20 | 2025-08-18 | 5.880 | 71,642,651 | -5,000 | 0.08% | 421,258,788 |
| 2025-08-19 | 2025-08-15 | 5.960 | 71,647,651 | +187,000 | 0.08% | 427,020,000 |
| 2025-08-18 | 2025-08-14 | 6.150 | 71,460,651 | +1,000 | 0.08% | 439,483,004 |
| 2025-08-15 | 2025-08-13 | 6.160 | 71,459,651 | -53,000 | 0.08% | 440,191,450 |
| 2025-08-13 | 2025-08-11 | 6.080 | 71,512,651 | +58,000 | 0.08% | 434,796,918 |
| 2025-08-12 | 2025-08-08 | 6.160 | 71,454,651 | -661,000 | 0.08% | 440,160,650 |
| 2025-08-07 | 2025-08-05 | 6.160 | 72,115,651 | +52,000 | 0.08% | 444,232,410 |
| 2025-08-06 | 2025-08-04 | 6.060 | 72,063,651 | -5,000 | 0.08% | 436,705,725 |
| 2025-08-05 | 2025-08-01 | 5.980 | 72,068,651 | -287,000 | 0.08% | 430,970,533 |
| 2025-08-04 | 2025-07-31 | 6.020 | 72,355,651 | +98,000 | 0.08% | 435,581,019 |
| 2025-08-01 | 2025-07-30 | 6.050 | 72,257,651 | -10,000 | 0.08% | 437,158,789 |
| 2025-07-31 | 2025-07-29 | 6.070 | 72,267,651 | +91,000 | 0.08% | 438,664,642 |
| 2025-07-30 | 2025-07-28 | 6.120 | 72,176,651 | -183,000 | 0.08% | 441,721,104 |
| 2025-07-29 | 2025-07-25 | 6.090 | 72,359,651 | -50,000 | 0.08% | 440,670,275 |
| 2025-07-28 | 2025-07-24 | 6.150 | 72,409,651 | -21,000 | 0.08% | 445,319,354 |
| 2025-07-25 | 2025-07-23 | 6.150 | 72,430,651 | -208,000 | 0.08% | 445,448,504 |
| 2025-07-24 | 2025-07-22 | 6.080 | 72,638,651 | +9,000 | 0.08% | 441,642,998 |
| 2025-07-23 | 2025-07-21 | 6.140 | 72,629,651 | -210,403 | 0.08% | 445,946,057 |
| 2025-07-22 | 2025-07-18 | 6.190 | 72,840,054 | -27,000 | 0.08% | 450,879,934 |
| 2025-07-21 | 2025-07-17 | 6.140 | 72,867,054 | +40,000 | 0.08% | 447,403,712 |
| 2025-07-18 | 2025-07-16 | 6.220 | 72,827,054 | -10,000 | 0.08% | 452,984,276 |
| 2025-07-17 | 2025-07-15 | 6.150 | 72,837,054 | +4,000 | 0.08% | 447,947,882 |
| 2025-07-16 | 2025-07-14 | 6.180 | 72,833,054 | +32,000 | 0.08% | 450,108,274 |
| 2025-07-15 | 2025-07-11 | 6.210 | 72,801,054 | -26,000 | 0.08% | 452,094,545 |
| 2025-07-14 | 2025-07-10 | 6.270 | 72,827,054 | -40,000 | 0.08% | 456,625,629 |
| 2025-07-11 | 2025-07-09 | 6.100 | 72,867,054 | -3,000 | 0.08% | 444,489,029 |
| 2025-07-10 | 2025-07-08 | 6.150 | 72,870,054 | -11,000 | 0.08% | 448,150,832 |
| 2025-07-09 | 2025-07-07 | 6.130 | 72,881,054 | -6,000 | 0.08% | 446,760,861 |
| 2025-07-08 | 2025-07-04 | 6.130 | 72,887,054 | -453,000 | 0.08% | 446,797,641 |
| 2025-07-07 | 2025-07-03 | 6.090 | 73,340,054 | +47,000 | 0.08% | 446,640,929 |
| 2025-07-04 | 2025-07-02 | 6.526 | 73,293,054 | -38,000 | 0.08% | 478,286,030 |
| 2025-07-03 | 2025-06-30 | 6.402 | 73,331,054 | +2,087,367 | 0.08% | 469,476,579 |
| 2025-07-02 | 2025-06-27 | 6.505 | 71,243,687 | -19,431 | 0.08% | 463,445,943 |
| 2025-06-30 | 2025-06-26 | 6.639 | 71,263,118 | -5,829 | 0.08% | 473,107,850 |
| 2025-06-27 | 2025-06-25 | 6.639 | 71,268,947 | -181,680 | 0.08% | 473,146,548 |
| 2025-06-26 | 2025-06-24 | 6.587 | 71,450,627 | -273,976 | 0.08% | 470,675,549 |
| 2025-06-25 | 2025-06-23 | 6.464 | 71,724,603 | -102,984 | 0.09% | 463,621,338 |
| 2025-06-24 | 2025-06-20 | 6.382 | 71,827,587 | -19,431 | 0.09% | 458,372,533 |
| 2025-06-23 | 2025-06-19 | 6.207 | 71,847,018 | -66,065 | 0.09% | 445,924,854 |
| 2025-06-20 | 2025-06-18 | 6.248 | 71,913,083 | -13,602 | 0.09% | 449,295,655 |
| 2025-06-19 | 2025-06-17 | 6.268 | 71,926,685 | -27,204 | 0.09% | 450,861,298 |
| 2025-06-18 | 2025-06-16 | 6.330 | 71,953,889 | -71,894 | 0.09% | 455,475,485 |
| 2025-06-17 | 2025-06-13 | 6.279 | 72,025,783 | -15,545 | 0.09% | 452,223,829 |
| 2025-06-16 | 2025-06-12 | 6.330 | 72,041,328 | -34,976 | 0.09% | 456,028,983 |
| 2025-06-13 | 2025-06-11 | 6.351 | 72,076,304 | -83,553 | 0.09% | 457,734,126 |
| 2025-06-12 | 2025-06-10 | 6.196 | 72,159,857 | -69,951 | 0.09% | 447,123,787 |
| 2025-06-11 | 2025-06-09 | 6.124 | 72,229,808 | +141,846 | 0.09% | 442,353,070 |
| 2025-06-10 | 2025-06-06 | 6.052 | 72,087,962 | +55,378 | 0.09% | 436,290,436 |
| 2025-06-09 | 2025-06-05 | 6.073 | 72,032,584 | -225,399 | 0.09% | 437,438,119 |
| 2025-06-06 | 2025-06-04 | 5.990 | 72,257,983 | -25,163 | 0.09% | 432,856,994 |
| 2025-06-05 | 2025-06-03 | 5.970 | 72,283,146 | -583,901 | 0.09% | 431,519,732 |
| 2025-06-03 | 2025-05-30 | 5.877 | 72,867,047 | -28,175 | 0.09% | 428,255,449 |
| 2025-06-02 | 2025-05-29 | 5.877 | 72,895,222 | -116,585 | 0.09% | 428,421,040 |
| 2025-05-30 | 2025-05-28 | 5.888 | 73,011,807 | +31,089 | 0.09% | 429,857,734 |
| 2025-05-29 | 2025-05-27 | 5.867 | 72,980,718 | -6,801 | 0.09% | 428,172,339 |
| 2025-05-28 | 2025-05-26 | 5.867 | 72,987,519 | +82,582 | 0.09% | 428,212,239 |
| 2025-05-27 | 2025-05-23 | 5.857 | 72,904,937 | -116,586 | 0.09% | 426,977,338 |
| 2025-05-26 | 2025-05-22 | 5.795 | 73,021,523 | -7,772 | 0.09% | 423,150,542 |
| 2025-05-23 | 2025-05-21 | 5.785 | 73,029,295 | +10,687 | 0.09% | 422,443,900 |
| 2025-05-22 | 2025-05-20 | 5.785 | 73,018,608 | +19,431 | 0.09% | 422,382,080 |
| 2025-05-21 | 2025-05-19 | 5.713 | 72,999,177 | -971,549 | 0.09% | 417,010,093 |
| 2025-05-20 | 2025-05-16 | 5.754 | 73,970,726 | +9,716 | 0.09% | 425,605,575 |
| 2025-05-19 | 2025-05-15 | 5.805 | 73,961,010 | -48,577 | 0.09% | 429,356,020 |
| 2025-05-16 | 2025-05-14 | 5.795 | 74,009,587 | +25,260 | 0.09% | 428,876,248 |
| 2025-05-15 | 2025-05-13 | 5.733 | 73,984,327 | -16,517 | 0.09% | 424,160,812 |
| 2025-05-14 | 2025-05-12 | 5.661 | 74,000,844 | +31,090 | 0.09% | 418,923,750 |
| 2025-05-13 | 2025-05-09 | 5.620 | 73,969,754 | +12,630 | 0.09% | 415,702,309 |
| 2025-05-12 | 2025-05-08 | 5.579 | 73,957,124 | +32,061 | 0.09% | 412,586,411 |
| 2025-05-09 | 2025-05-07 | 5.558 | 73,925,063 | -36,919 | 0.09% | 410,885,753 |
| 2025-05-08 | 2025-05-06 | 5.507 | 73,961,982 | -47,605 | 0.09% | 407,284,556 |
| 2025-05-07 | 2025-05-02 | 5.486 | 74,009,587 | +9,715 | 0.09% | 406,023,162 |
| 2025-05-06 | 2025-04-30 | 5.476 | 73,999,872 | +630,535 | 0.09% | 405,208,195 |
| 2025-05-02 | 2025-04-29 | 5.640 | 73,369,337 | -47,606 | 0.09% | 413,838,387 |
| 2025-04-30 | 2025-04-28 | 5.682 | 73,416,943 | -282,721 | 0.09% | 417,129,586 |
| 2025-04-29 | 2025-04-25 | 5.630 | 73,699,664 | -10,687 | 0.09% | 414,943,011 |
| 2025-04-28 | 2025-04-24 | 5.599 | 73,710,351 | -7,772 | 0.09% | 412,727,112 |
| 2025-04-24 | 2025-04-22 | 5.527 | 73,718,123 | +15,545 | 0.09% | 407,459,243 |
| 2025-04-23 | 2025-04-17 | 5.507 | 73,702,578 | +48,577 | 0.09% | 405,856,103 |
| 2025-04-22 | 2025-04-16 | 5.424 | 73,654,001 | +14,573 | 0.09% | 399,523,729 |
| 2025-04-16 | 2025-04-14 | 5.476 | 73,639,428 | +3,887 | 0.09% | 403,234,477 |
| 2025-04-15 | 2025-04-11 | 5.383 | 73,635,541 | -61,208 | 0.09% | 396,391,917 |
| 2025-04-14 | 2025-04-10 | 5.239 | 73,696,749 | -285,635 | 0.09% | 386,101,716 |
| 2025-04-11 | 2025-04-09 | 5.146 | 73,982,384 | -1,890,633 | 0.09% | 380,744,769 |
| 2025-04-10 | 2025-04-08 | 5.157 | 75,873,017 | +67,037 | 0.09% | 391,255,719 |
| 2025-04-09 | 2025-04-07 | 5.188 | 75,805,980 | -1,497,156 | 0.09% | 393,250,807 |
| 2025-04-08 | 2025-04-03 | 5.620 | 77,303,136 | -22,346 | 0.09% | 434,435,568 |
| 2025-04-07 | 2025-04-02 | 5.692 | 77,325,482 | -971 | 0.09% | 440,132,447 |
| 2025-04-02 | 2025-03-31 | 5.702 | 77,326,453 | +16,516 | 0.09% | 440,933,884 |
| 2025-04-01 | 2025-03-28 | 5.651 | 77,309,937 | +55,378 | 0.09% | 436,861,008 |
| 2025-03-31 | 2025-03-27 | 5.702 | 77,254,559 | +133,102 | 0.09% | 440,523,927 |
| 2025-03-28 | 2025-03-26 | 5.733 | 77,121,457 | +26,232 | 0.09% | 442,146,346 |
| 2025-03-27 | 2025-03-25 | 5.754 | 77,095,225 | -25,260 | 0.09% | 443,583,014 |
| 2025-03-26 | 2025-03-24 | 5.836 | 77,120,485 | -20,403 | 0.09% | 450,078,669 |
| 2025-03-25 | 2025-03-21 | 5.733 | 77,140,888 | +15,545 | 0.09% | 442,257,746 |
| 2025-03-24 | 2025-03-20 | 5.774 | 77,125,343 | +112,700 | 0.09% | 445,343,983 |
| 2025-03-21 | 2025-03-19 | 5.836 | 77,012,643 | +274,948 | 0.09% | 449,449,298 |
| 2025-03-20 | 2025-03-18 | 5.857 | 76,737,695 | +136,988 | 0.09% | 449,424,388 |
| 2025-03-19 | 2025-03-17 | 5.815 | 76,600,707 | +9,716 | 0.09% | 445,468,342 |
| 2025-03-18 | 2025-03-14 | 5.815 | 76,590,991 | -15,545 | 0.09% | 445,411,839 |
| 2025-03-17 | 2025-03-13 | 5.713 | 76,606,536 | -24,289 | 0.09% | 437,617,245 |
| 2025-03-14 | 2025-03-12 | 5.692 | 76,630,825 | +80,639 | 0.09% | 436,178,497 |
| 2025-03-13 | 2025-03-11 | 5.723 | 76,550,186 | +13,601 | 0.09% | 438,083,263 |
| 2025-03-12 | 2025-03-10 | 5.723 | 76,536,585 | +2,915 | 0.09% | 438,005,427 |
| 2025-03-11 | 2025-03-07 | 5.774 | 76,533,670 | -580,986 | 0.09% | 441,927,493 |
| 2025-03-10 | 2025-03-06 | 5.826 | 77,114,656 | -12,630 | 0.09% | 449,250,921 |
| 2025-03-07 | 2025-03-05 | 5.785 | 77,127,286 | -63,151 | 0.09% | 446,149,062 |
| 2025-03-06 | 2025-03-04 | 5.640 | 77,190,437 | +546,011 | 0.09% | 435,391,231 |
| 2025-03-04 | 2025-02-28 | 5.661 | 76,644,426 | -29,147 | 0.09% | 433,889,245 |
| 2025-03-03 | 2025-02-27 | 5.754 | 76,673,573 | +21,374 | 0.09% | 441,156,954 |
| 2025-02-28 | 2025-02-26 | 5.754 | 76,652,199 | -19,431 | 0.09% | 441,033,974 |
| 2025-02-27 | 2025-02-25 | 5.682 | 76,671,630 | +3,886 | 0.09% | 435,621,588 |
| 2025-02-26 | 2025-02-24 | 5.733 | 76,667,744 | +13,602 | 0.09% | 439,545,156 |
| 2025-02-25 | 2025-02-21 | 5.754 | 76,654,142 | -192,366 | 0.09% | 441,045,154 |
| 2025-02-24 | 2025-02-20 | 5.764 | 76,846,508 | -105,899 | 0.09% | 442,942,940 |
| 2025-02-21 | 2025-02-19 | 5.764 | 76,952,407 | +485,774 | 0.09% | 443,553,341 |
| 2025-02-20 | 2025-02-18 | 5.857 | 76,466,633 | -176,822 | 0.09% | 447,836,878 |
| 2025-02-19 | 2025-02-17 | 5.908 | 76,643,455 | -3,886 | 0.09% | 452,816,857 |
| 2025-02-18 | 2025-02-14 | 5.867 | 76,647,341 | -54,407 | 0.09% | 449,684,138 |
| 2025-02-17 | 2025-02-13 | 5.795 | 76,701,748 | -56,350 | 0.09% | 444,476,983 |
| 2025-02-14 | 2025-02-12 | 5.764 | 76,758,098 | -285,635 | 0.09% | 442,433,345 |
| 2025-02-13 | 2025-02-11 | 5.620 | 77,043,733 | -30,118 | 0.09% | 432,977,750 |
| 2025-02-12 | 2025-02-10 | 5.589 | 77,073,851 | -35,947 | 0.09% | 430,767,082 |
| 2025-02-11 | 2025-02-07 | 5.538 | 77,109,798 | -44,691 | 0.09% | 426,999,592 |
| 2025-02-10 | 2025-02-06 | 5.548 | 77,154,489 | -194,310 | 0.09% | 428,041,211 |
| 2025-02-07 | 2025-02-05 | 5.517 | 77,348,799 | -21,374 | 0.09% | 426,730,794 |
| 2025-02-06 | 2025-02-04 | 5.548 | 77,370,173 | -360,444 | 0.09% | 429,237,792 |
| 2025-02-05 | 2025-02-03 | 5.435 | 77,730,617 | +166,134 | 0.09% | 422,436,715 |
| 2025-02-04 | 2025-01-28 | 5.445 | 77,564,483 | -701,457 | 0.09% | 422,332,199 |
| 2025-02-03 | 2025-01-24 | 5.404 | 78,265,940 | -118,529 | 0.09% | 422,929,256 |
| 2025-01-27 | 2025-01-23 | 5.260 | 78,384,469 | -504,234 | 0.09% | 412,274,563 |
| 2025-01-24 | 2025-01-22 | 5.126 | 78,888,703 | -1,943 | 0.09% | 404,370,792 |
| 2025-01-23 | 2025-01-21 | 5.177 | 78,890,646 | -5,829 | 0.09% | 408,440,799 |
| 2025-01-22 | 2025-01-20 | 5.146 | 78,896,475 | -17,488 | 0.09% | 406,034,769 |
| 2025-01-21 | 2025-01-17 | 5.064 | 78,913,963 | -888,967 | 0.09% | 399,626,773 |
| 2025-01-20 | 2025-01-16 | 5.146 | 79,802,930 | +89,383 | 0.09% | 410,699,771 |
| 2025-01-15 | 2025-01-13 | 4.992 | 79,713,547 | +485,774 | 0.09% | 397,932,575 |
| 2025-01-14 | 2025-01-10 | 5.013 | 79,227,773 | +6,801 | 0.09% | 397,138,535 |
| 2025-01-10 | 2025-01-08 | 5.085 | 79,220,972 | -14,574 | 0.09% | 402,812,311 |
| 2025-01-09 | 2025-01-07 | 5.054 | 79,235,546 | +57,322 | 0.09% | 400,439,736 |
| 2025-01-08 | 2025-01-06 | 5.033 | 79,178,224 | +53,435 | 0.09% | 398,520,104 |
| 2025-01-07 | 2025-01-03 | 5.033 | 79,124,789 | +165,163 | 0.09% | 398,251,155 |
| 2025-01-06 | 2025-01-02 | 4.992 | 78,959,626 | +28,175 | 0.09% | 394,168,977 |
| 2025-01-03 | 2024-12-31 | 5.699 | 78,931,451 | -192,995 | 0.09% | 449,853,520 |
| 2025-01-02 | 2024-12-27 | 5.645 | 79,124,446 | +4,524,819 | 0.09% | 446,625,687 |
| 2024-12-30 | 2024-12-24 | 5.634 | 74,599,627 | -1,991,929 | 0.09% | 420,268,846 |
| 2024-12-27 | 2024-12-20 | 5.295 | 76,591,556 | -13,712 | 0.10% | 405,517,469 |
| 2024-12-19 | 2024-12-17 | 5.305 | 76,605,268 | -455,246 | 0.10% | 406,428,063 |
| 2024-12-18 | 2024-12-16 | 5.316 | 77,060,514 | -13,712 | 0.10% | 409,686,340 |
| 2024-12-17 | 2024-12-13 | 5.229 | 77,074,226 | +88,672 | 0.10% | 403,014,231 |
| 2024-12-16 | 2024-12-12 | 5.295 | 76,985,554 | -122,496 | 0.10% | 407,603,509 |
| 2024-12-13 | 2024-12-11 | 5.240 | 77,108,050 | -50,278 | 0.10% | 404,034,589 |
| 2024-12-12 | 2024-12-10 | 5.273 | 77,158,328 | -23,768 | 0.10% | 406,830,177 |
| 2024-12-11 | 2024-12-09 | 5.273 | 77,182,096 | +9,142 | 0.10% | 406,955,497 |
| 2024-12-09 | 2024-12-05 | 5.120 | 77,172,954 | +1,828 | 0.10% | 395,088,411 |
| 2024-12-06 | 2024-12-04 | 5.174 | 77,171,126 | -55,763 | 0.10% | 399,299,982 |
| 2024-12-05 | 2024-12-03 | 5.163 | 77,226,889 | -91,415 | 0.10% | 398,743,716 |
| 2024-12-04 | 2024-12-02 | 5.043 | 77,318,304 | +45,707 | 0.10% | 389,911,961 |
| 2024-12-03 | 2024-11-29 | 4.988 | 77,272,597 | -13,712 | 0.10% | 385,454,983 |
| 2024-12-02 | 2024-11-28 | 4.977 | 77,286,309 | +130,723 | 0.10% | 384,677,935 |
| 2024-11-29 | 2024-11-27 | 5.054 | 77,155,586 | +194,714 | 0.10% | 389,935,399 |
| 2024-11-28 | 2024-11-26 | 4.999 | 76,960,872 | -14,626 | 0.10% | 384,741,907 |
| 2024-11-27 | 2024-11-25 | 5.010 | 76,975,498 | -7,314 | 0.10% | 385,657,071 |
| 2024-11-26 | 2024-11-22 | 5.010 | 76,982,812 | +172,774 | 0.10% | 385,693,715 |
| 2024-11-25 | 2024-11-21 | 5.109 | 76,810,038 | -9,141 | 0.10% | 392,390,219 |
| 2024-11-22 | 2024-11-20 | 5.152 | 76,819,179 | -8,227 | 0.10% | 395,798,261 |
| 2024-11-21 | 2024-11-19 | 5.185 | 76,827,406 | -59,420 | 0.10% | 398,361,927 |
| 2024-11-20 | 2024-11-18 | 5.185 | 76,886,826 | -914 | 0.10% | 398,670,029 |
| 2024-11-19 | 2024-11-15 | 5.032 | 76,887,740 | +45,707 | 0.10% | 386,899,564 |
| 2024-11-18 | 2024-11-14 | 5.043 | 76,842,033 | +37,480 | 0.10% | 387,510,152 |
| 2024-11-15 | 2024-11-13 | 5.076 | 76,804,553 | -125,238 | 0.10% | 389,841,671 |
| 2024-11-14 | 2024-11-12 | 5.098 | 76,929,791 | +459,817 | 0.10% | 392,160,441 |
| 2024-11-13 | 2024-11-11 | 5.218 | 76,469,974 | -27,425 | 0.10% | 399,018,135 |
| 2024-11-12 | 2024-11-08 | 5.327 | 76,497,399 | -545,746 | 0.10% | 407,529,398 |
| 2024-11-11 | 2024-11-07 | 5.360 | 77,043,145 | -101,471 | 0.10% | 412,965,143 |
| 2024-11-08 | 2024-11-06 | 5.196 | 77,144,616 | +9,142 | 0.10% | 400,850,606 |
| 2024-11-07 | 2024-11-05 | 5.316 | 77,135,474 | -521,065 | 0.10% | 410,084,859 |
| 2024-11-05 | 2024-11-01 | 5.196 | 77,656,539 | -29,253 | 0.10% | 403,510,605 |
| 2024-11-04 | 2024-10-31 | 5.098 | 77,685,792 | -2,742 | 0.10% | 396,014,262 |
| 2024-11-01 | 2024-10-30 | 5.054 | 77,688,534 | +479,014 | 0.10% | 392,628,856 |
| 2024-10-31 | 2024-10-29 | 5.141 | 77,209,520 | +22,853 | 0.10% | 396,964,823 |
| 2024-10-30 | 2024-10-28 | 5.141 | 77,186,667 | -14,626 | 0.10% | 396,847,327 |
| 2024-10-29 | 2024-10-25 | 5.185 | 77,201,293 | -19,197 | 0.10% | 400,300,589 |
| 2024-10-28 | 2024-10-24 | 5.218 | 77,220,490 | +914 | 0.10% | 402,934,306 |
| 2024-10-25 | 2024-10-23 | 5.196 | 77,219,576 | -18,283 | 0.10% | 401,240,105 |
| 2024-10-24 | 2024-10-22 | 5.141 | 77,237,859 | +18,283 | 0.10% | 397,110,525 |
| 2024-10-23 | 2024-10-21 | 5.130 | 77,219,576 | +18,283 | 0.10% | 396,171,809 |
| 2024-10-21 | 2024-10-17 | 5.141 | 77,201,293 | -91,415 | 0.10% | 396,922,525 |
| 2024-10-18 | 2024-10-16 | 5.218 | 77,292,708 | +32,909 | 0.10% | 403,311,138 |
| 2024-10-17 | 2024-10-15 | 5.163 | 77,259,799 | -49,364 | 0.10% | 398,913,639 |
| 2024-10-16 | 2024-10-14 | 5.284 | 77,309,163 | -673,727 | 0.10% | 408,471,175 |
| 2024-10-15 | 2024-10-10 | 5.109 | 77,982,890 | +106,041 | 0.10% | 398,381,827 |
| 2024-10-14 | 2024-10-09 | 4.955 | 77,876,849 | +488,156 | 0.10% | 385,913,424 |
| 2024-10-10 | 2024-10-08 | 5.054 | 77,388,693 | +198,370 | 0.10% | 391,113,494 |
| 2024-10-09 | 2024-10-07 | 5.284 | 77,190,323 | +386,685 | 0.10% | 407,843,272 |
| 2024-10-08 | 2024-10-04 | 5.284 | 76,803,638 | -512,838 | 0.10% | 405,800,180 |
| 2024-10-07 | 2024-10-03 | 5.262 | 77,316,476 | +308,068 | 0.10% | 406,818,262 |
| 2024-10-04 | 2024-10-02 | 5.295 | 77,008,408 | -601,509 | 0.10% | 407,724,510 |
| 2024-10-03 | 2024-09-30 | 5.076 | 77,609,917 | +606,994 | 0.10% | 393,929,507 |
| 2024-10-02 | 2024-09-27 | 5.152 | 77,002,923 | +40,223 | 0.10% | 396,744,972 |
| 2024-09-30 | 2024-09-26 | 5.284 | 76,962,700 | -380,286 | 0.10% | 406,640,601 |
| 2024-09-27 | 2024-09-25 | 5.229 | 77,342,986 | -716,692 | 0.10% | 404,419,553 |
| 2024-09-26 | 2024-09-24 | 5.141 | 78,059,678 | -649,960 | 0.10% | 401,335,823 |
| 2024-09-25 | 2024-09-23 | 4.857 | 78,709,638 | +112,440 | 0.10% | 382,291,109 |
| 2024-09-24 | 2024-09-20 | 4.802 | 78,597,198 | -10,969 | 0.10% | 377,446,060 |
| 2024-09-23 | 2024-09-19 | 4.759 | 78,608,167 | -23,768 | 0.10% | 374,059,113 |
| 2024-09-20 | 2024-09-17 | 4.748 | 78,631,935 | -42,965 | 0.10% | 373,312,047 |
| 2024-09-19 | 2024-09-16 | 4.660 | 78,674,900 | +8,227 | 0.10% | 366,630,939 |
| 2024-09-17 | 2024-09-13 | 4.616 | 78,666,673 | -24,682 | 0.10% | 363,150,417 |
| 2024-09-16 | 2024-09-12 | 4.540 | 78,691,355 | +20,111 | 0.10% | 357,238,645 |
| 2024-09-13 | 2024-09-11 | 4.496 | 78,671,244 | +409,539 | 0.10% | 353,704,962 |
| 2024-09-12 | 2024-09-10 | 4.594 | 78,261,705 | +104,213 | 0.10% | 359,568,724 |
| 2024-09-11 | 2024-09-09 | 4.551 | 78,157,492 | +138,950 | 0.10% | 355,670,019 |
| 2024-09-10 | 2024-09-05 | 4.605 | 78,018,542 | +351,947 | 0.10% | 359,304,982 |
| 2024-09-09 | 2024-09-04 | 4.649 | 77,666,595 | -292,527 | 0.10% | 361,082,556 |
| 2024-09-05 | 2024-09-03 | 4.682 | 77,959,122 | +932,431 | 0.10% | 365,000,972 |
| 2024-09-04 | 2024-09-02 | 4.780 | 77,026,691 | +358,346 | 0.10% | 368,218,828 |
| 2024-09-03 | 2024-08-30 | 4.912 | 76,668,345 | +209,340 | 0.10% | 376,570,021 |
| 2024-09-02 | 2024-08-29 | 5.054 | 76,459,005 | +104,213 | 0.10% | 386,414,959 |
| 2024-08-30 | 2024-08-28 | 5.185 | 76,354,792 | -17,368 | 0.10% | 395,911,351 |
| 2024-08-29 | 2024-08-27 | 5.229 | 76,372,160 | -261,447 | 0.10% | 399,343,190 |
| 2024-08-28 | 2024-08-26 | 5.163 | 76,633,607 | -93,243 | 0.10% | 395,680,437 |
| 2024-08-27 | 2024-08-23 | 5.163 | 76,726,850 | -450,675 | 0.10% | 396,161,877 |
| 2024-08-26 | 2024-08-22 | 5.120 | 77,177,525 | +36,566 | 0.10% | 395,111,812 |
| 2024-08-23 | 2024-08-21 | 5.076 | 77,140,959 | +55,763 | 0.10% | 391,549,187 |
| 2024-08-22 | 2024-08-20 | 5.141 | 77,085,196 | -31,081 | 0.10% | 396,325,624 |
| 2024-08-21 | 2024-08-19 | 5.141 | 77,116,277 | -90,150 | 0.10% | 396,485,424 |
| 2024-08-20 | 2024-08-16 | 5.054 | 77,206,427 | -153,577 | 0.10% | 390,192,343 |
| 2024-08-19 | 2024-08-15 | 5.010 | 77,360,004 | -238,593 | 0.10% | 387,583,495 |
| 2024-08-16 | 2024-08-14 | 4.912 | 77,598,597 | -15,540 | 0.10% | 381,139,117 |
| 2024-08-15 | 2024-08-13 | 4.912 | 77,614,137 | +90,501 | 0.10% | 381,215,444 |
| 2024-08-14 | 2024-08-12 | 4.901 | 77,523,636 | -29,253 | 0.10% | 379,922,890 |
| 2024-08-13 | 2024-08-09 | 4.802 | 77,552,889 | -15,541 | 0.10% | 372,430,992 |
| 2024-08-12 | 2024-08-08 | 4.715 | 77,568,430 | +1,829 | 0.10% | 365,717,367 |
| 2024-08-09 | 2024-08-07 | 4.671 | 77,566,601 | +9,141 | 0.10% | 362,314,695 |
| 2024-08-08 | 2024-08-06 | 4.584 | 77,557,460 | -17,369 | 0.10% | 355,484,700 |
| 2024-08-07 | 2024-08-05 | 4.616 | 77,574,829 | -1,742,366 | 0.10% | 358,110,117 |
| 2024-08-06 | 2024-08-02 | 4.726 | 79,317,195 | +11,883 | 0.10% | 374,830,055 |
| 2024-08-05 | 2024-08-01 | 4.759 | 79,305,312 | +7,314 | 0.10% | 377,376,496 |
| 2024-08-02 | 2024-07-31 | 4.748 | 79,297,998 | -63,991 | 0.10% | 376,474,240 |
| 2024-08-01 | 2024-07-30 | 4.726 | 79,361,989 | +60,042 | 0.10% | 375,041,739 |
| 2024-07-31 | 2024-07-29 | 4.791 | 79,301,947 | -41,136 | 0.10% | 379,962,970 |
| 2024-07-30 | 2024-07-26 | 4.715 | 79,343,083 | -35,652 | 0.10% | 374,084,449 |
| 2024-07-29 | 2024-07-25 | 4.748 | 79,378,735 | +27,424 | 0.10% | 376,857,546 |
| 2024-07-26 | 2024-07-24 | 4.802 | 79,351,311 | -55,763 | 0.10% | 381,067,525 |
| 2024-07-25 | 2024-07-23 | 4.748 | 79,407,074 | +4,571 | 0.10% | 376,992,088 |
| 2024-07-24 | 2024-07-22 | 4.682 | 79,402,503 | +914 | 0.10% | 371,758,815 |
| 2024-07-23 | 2024-07-19 | 4.649 | 79,401,589 | +105,127 | 0.10% | 369,148,779 |
| 2024-07-22 | 2024-07-18 | 4.769 | 79,296,462 | +91,415 | 0.10% | 378,201,819 |
| 2024-07-19 | 2024-07-17 | 4.769 | 79,205,047 | -914 | 0.10% | 377,765,818 |
| 2024-07-18 | 2024-07-16 | 4.780 | 79,205,961 | -3,657 | 0.10% | 378,636,622 |
| 2024-07-16 | 2024-07-12 | 4.901 | 79,209,618 | -23,767 | 0.10% | 388,185,443 |
| 2024-07-15 | 2024-07-11 | 4.769 | 79,233,385 | -21,940 | 0.10% | 377,900,975 |
| 2024-07-12 | 2024-07-10 | 4.726 | 79,255,325 | -10,970 | 0.10% | 374,537,676 |
| 2024-07-11 | 2024-07-09 | 4.715 | 79,266,295 | -59,419 | 0.10% | 373,722,411 |
| 2024-07-10 | 2024-07-08 | 4.737 | 79,325,714 | +41,136 | 0.10% | 375,738,069 |
| 2024-07-09 | 2024-07-05 | 5.537 | 79,284,578 | -123,410 | 0.10% | 438,990,017 |
| 2024-07-08 | 2024-07-04 | 5.690 | 79,407,988 | +5,478,473 | 0.10% | 451,834,502 |
| 2024-07-05 | 2024-07-03 | 5.572 | 73,929,515 | -285,214 | 0.10% | 411,952,426 |
| 2024-07-04 | 2024-07-02 | 5.596 | 74,214,729 | -353,122 | 0.10% | 415,290,296 |
| 2024-07-03 | 2024-06-28 | 5.466 | 74,567,851 | -5,942 | 0.10% | 407,603,285 |
| 2024-06-28 | 2024-06-26 | 5.443 | 74,573,793 | -105,258 | 0.10% | 405,878,714 |
| 2024-06-27 | 2024-06-25 | 5.396 | 74,679,051 | -164,677 | 0.10% | 402,932,535 |
| 2024-06-26 | 2024-06-24 | 5.372 | 74,843,728 | -16,977 | 0.10% | 402,057,642 |
| 2024-06-25 | 2024-06-21 | 5.325 | 74,860,705 | +83,798 | 0.10% | 398,621,221 |
| 2024-06-24 | 2024-06-20 | 5.396 | 74,776,907 | -50,931 | 0.10% | 403,460,519 |
| 2024-06-21 | 2024-06-19 | 5.360 | 74,827,838 | -151,095 | 0.10% | 401,090,764 |
| 2024-06-20 | 2024-06-18 | 5.172 | 74,978,933 | +7,639 | 0.10% | 387,767,890 |
| 2024-06-19 | 2024-06-17 | 5.101 | 74,971,294 | +4,244 | 0.10% | 382,429,134 |
| 2024-06-18 | 2024-06-14 | 5.113 | 74,967,050 | -107,804 | 0.10% | 383,290,644 |
| 2024-06-17 | 2024-06-13 | 5.089 | 75,074,854 | -70,454 | 0.10% | 382,072,967 |
| 2024-06-14 | 2024-06-12 | 5.089 | 75,145,308 | -151,945 | 0.10% | 382,431,523 |
| 2024-06-13 | 2024-06-11 | 5.136 | 75,297,253 | -8,488 | 0.10% | 386,752,998 |
| 2024-06-12 | 2024-06-07 | 5.207 | 75,305,741 | +23,767 | 0.10% | 392,119,484 |
| 2024-06-11 | 2024-06-06 | 5.148 | 75,281,974 | +25,466 | 0.10% | 387,561,388 |
| 2024-06-07 | 2024-06-05 | 5.195 | 75,256,508 | +218,155 | 0.10% | 390,976,558 |
| 2024-06-06 | 2024-06-04 | 5.219 | 75,038,353 | +209,666 | 0.10% | 391,611,184 |
| 2024-06-05 | 2024-06-03 | 5.266 | 74,828,687 | +3,396 | 0.10% | 394,043,089 |
| 2024-06-04 | 2024-05-31 | 5.207 | 74,825,291 | -113,746 | 0.10% | 389,617,765 |
| 2024-06-03 | 2024-05-30 | 5.266 | 74,939,037 | -281,819 | 0.10% | 394,624,185 |
| 2024-05-31 | 2024-05-29 | 5.360 | 75,220,856 | -24,617 | 0.10% | 403,197,412 |
| 2024-05-30 | 2024-05-28 | 5.466 | 75,245,473 | +37,350 | 0.10% | 411,307,307 |
| 2024-05-29 | 2024-05-27 | 5.490 | 75,208,123 | -20,567 | 0.10% | 412,875,140 |
| 2024-05-28 | 2024-05-24 | 5.490 | 75,228,690 | +151,944 | 0.10% | 412,988,048 |
| 2024-05-27 | 2024-05-23 | 5.537 | 75,076,746 | -42,442 | 0.10% | 415,691,713 |
| 2024-05-24 | 2024-05-22 | 5.608 | 75,119,188 | -16,977 | 0.10% | 421,236,412 |
| 2024-05-23 | 2024-05-21 | 5.608 | 75,136,165 | -12,733 | 0.10% | 421,331,612 |
| 2024-05-22 | 2024-05-20 | 5.572 | 75,148,898 | +198,631 | 0.10% | 418,747,112 |
| 2024-05-21 | 2024-05-17 | 5.549 | 74,950,267 | -47,536 | 0.10% | 415,874,373 |
| 2024-05-20 | 2024-05-16 | 5.549 | 74,997,803 | -315,772 | 0.10% | 416,138,134 |
| 2024-05-17 | 2024-05-14 | 5.266 | 75,313,575 | -45,838 | 0.10% | 396,596,479 |
| 2024-05-16 | 2024-05-13 | 5.348 | 75,359,413 | -29,710 | 0.10% | 403,052,322 |
| 2024-05-14 | 2024-05-10 | 5.337 | 75,389,123 | -696,908 | 0.10% | 402,323,092 |
| 2024-05-13 | 2024-05-09 | 5.125 | 76,086,031 | +15,280 | 0.10% | 389,908,097 |
| 2024-05-10 | 2024-05-08 | 5.054 | 76,070,751 | -42,443 | 0.10% | 384,452,831 |
| 2024-05-09 | 2024-05-07 | 5.077 | 76,113,194 | -405,751 | 0.10% | 386,460,654 |
| 2024-05-08 | 2024-05-06 | 5.054 | 76,518,945 | +16,977 | 0.10% | 386,717,952 |
| 2024-05-07 | 2024-05-03 | 5.042 | 76,501,968 | -55,176 | 0.10% | 385,730,912 |
| 2024-05-06 | 2024-05-02 | 4.983 | 76,557,144 | -9,073 | 0.10% | 381,499,663 |
| 2024-05-03 | 2024-04-30 | 4.983 | 76,566,217 | -16,977 | 0.10% | 381,544,875 |
| 2024-05-02 | 2024-04-29 | 4.948 | 76,583,194 | -145,154 | 0.10% | 378,922,883 |
| 2024-04-30 | 2024-04-26 | 4.889 | 76,728,348 | -6,790 | 0.10% | 375,121,548 |
| 2024-04-29 | 2024-04-25 | 4.913 | 76,735,138 | -154,765 | 0.10% | 376,962,719 |
| 2024-04-26 | 2024-04-24 | 4.877 | 76,889,903 | +3,396 | 0.10% | 375,005,573 |
| 2024-04-24 | 2024-04-22 | 4.830 | 76,886,507 | -13,115 | 0.10% | 371,365,928 |
| 2024-04-23 | 2024-04-19 | 4.842 | 76,899,622 | -92,949 | 0.10% | 372,335,199 |
| 2024-04-22 | 2024-04-18 | 4.842 | 76,992,571 | -21,222 | 0.10% | 372,785,242 |
| 2024-04-19 | 2024-04-17 | 4.736 | 77,013,793 | -174,863 | 0.10% | 364,722,565 |
| 2024-04-18 | 2024-04-16 | 4.712 | 77,188,656 | +1,697 | 0.10% | 363,732,023 |
| 2024-04-17 | 2024-04-15 | 4.748 | 77,186,959 | -89,129 | 0.10% | 366,451,956 |
| 2024-04-16 | 2024-04-12 | 4.700 | 77,276,088 | +484,694 | 0.10% | 363,233,664 |
| 2024-04-15 | 2024-04-11 | 4.795 | 76,791,394 | +3,396 | 0.10% | 368,192,577 |
| 2024-04-12 | 2024-04-10 | 4.806 | 76,787,998 | -10,186 | 0.10% | 369,080,904 |
| 2024-04-11 | 2024-04-09 | 4.736 | 76,798,184 | +1,697 | 0.10% | 363,701,482 |
| 2024-04-10 | 2024-04-08 | 4.736 | 76,796,487 | -34,803 | 0.10% | 363,693,446 |
| 2024-04-09 | 2024-04-05 | 4.677 | 76,831,290 | +7,640 | 0.10% | 359,332,666 |
| 2024-04-08 | 2024-04-03 | 4.724 | 76,823,650 | +25,466 | 0.10% | 362,917,054 |
| 2024-04-05 | 2024-04-02 | 4.748 | 76,798,184 | -56,025 | 0.10% | 364,606,212 |
| 2024-04-03 | 2024-03-28 | 4.642 | 76,854,209 | +213,911 | 0.10% | 356,723,685 |
| 2024-04-02 | 2024-03-27 | 4.677 | 76,640,298 | +21,052 | 0.10% | 358,439,414 |
| 2024-03-28 | 2024-03-26 | 4.712 | 76,619,246 | -22,919 | 0.10% | 361,048,822 |
| 2024-03-27 | 2024-03-25 | 4.653 | 76,642,165 | +78,094 | 0.10% | 356,642,362 |
| 2024-03-26 | 2024-03-22 | 4.665 | 76,564,071 | +61,966 | 0.10% | 357,180,936 |
| 2024-03-25 | 2024-03-21 | 4.689 | 76,502,105 | -15,279 | 0.10% | 358,694,341 |
| 2024-03-22 | 2024-03-20 | 4.606 | 76,517,384 | +76,397 | 0.10% | 352,456,025 |
| 2024-03-21 | 2024-03-19 | 4.618 | 76,440,987 | +294,551 | 0.10% | 353,004,645 |
| 2024-03-20 | 2024-03-18 | 4.665 | 76,146,436 | +84,036 | 0.10% | 355,232,616 |
| 2024-03-19 | 2024-03-15 | 4.689 | 76,062,400 | +48,385 | 0.10% | 356,632,702 |
| 2024-03-18 | 2024-03-14 | 4.736 | 76,014,015 | +25,466 | 0.10% | 359,987,808 |
| 2024-03-15 | 2024-03-13 | 4.759 | 75,988,549 | +169,770 | 0.10% | 361,657,590 |
| 2024-03-14 | 2024-03-12 | 4.842 | 75,818,779 | +29,710 | 0.10% | 367,101,936 |
| 2024-03-13 | 2024-03-11 | 4.783 | 75,789,069 | +93,373 | 0.10% | 362,493,875 |
| 2024-03-12 | 2024-03-08 | 4.771 | 75,695,696 | +48,385 | 0.10% | 361,155,537 |
| 2024-03-11 | 2024-03-07 | 4.748 | 75,647,311 | -21,221 | 0.10% | 359,142,340 |
| 2024-03-08 | 2024-03-06 | 4.748 | 75,668,532 | -28,861 | 0.10% | 359,243,089 |
| 2024-03-07 | 2024-03-05 | 4.700 | 75,697,393 | -31,408 | 0.10% | 355,813,061 |
| 2024-03-06 | 2024-03-04 | 4.736 | 75,728,801 | -2,546 | 0.10% | 358,637,089 |
| 2024-03-05 | 2024-03-01 | 4.771 | 75,731,347 | +1,697 | 0.10% | 361,325,633 |
| 2024-03-01 | 2024-02-28 | 4.783 | 75,729,650 | +264,842 | 0.10% | 362,209,678 |
| 2024-02-29 | 2024-02-27 | 4.830 | 75,464,808 | +151,945 | 0.10% | 364,499,046 |
| 2024-02-28 | 2024-02-26 | 4.806 | 75,312,863 | +296,249 | 0.10% | 361,990,679 |
| 2024-02-27 | 2024-02-23 | 4.877 | 75,016,614 | +151,945 | 0.10% | 365,869,213 |
| 2024-02-26 | 2024-02-22 | 4.830 | 74,864,669 | +427,821 | 0.10% | 361,600,342 |
| 2024-02-23 | 2024-02-21 | 4.795 | 74,436,848 | +179,956 | 0.10% | 356,903,208 |
| 2024-02-22 | 2024-02-20 | 4.689 | 74,256,892 | -87,431 | 0.10% | 348,167,242 |
| 2024-02-21 | 2024-02-19 | 4.618 | 74,344,323 | +1,697 | 0.10% | 343,322,246 |
| 2024-02-20 | 2024-02-16 | 4.630 | 74,342,626 | -35,651 | 0.10% | 344,190,212 |
| 2024-02-16 | 2024-02-14 | 4.547 | 74,378,277 | -95,683 | 0.10% | 338,221,714 |
| 2024-02-15 | 2024-02-09 | 4.512 | 74,473,960 | +22,070 | 0.10% | 336,024,767 |
| 2024-02-14 | 2024-02-07 | 4.583 | 74,451,890 | +7,640 | 0.10% | 341,187,723 |
| 2024-02-08 | 2024-02-06 | 4.618 | 74,444,250 | -44,140 | 0.10% | 343,783,709 |
| 2024-02-07 | 2024-02-05 | 4.477 | 74,488,390 | +1,697 | 0.10% | 333,457,317 |
| 2024-02-05 | 2024-02-01 | 4.465 | 74,486,693 | -80,641 | 0.10% | 332,572,221 |
| 2024-02-02 | 2024-01-31 | 4.500 | 74,567,334 | +24,617 | 0.10% | 335,567,619 |
| 2024-02-01 | 2024-01-30 | 4.488 | 74,542,717 | -102,711 | 0.10% | 334,578,678 |
| 2024-01-31 | 2024-01-29 | 4.547 | 74,645,428 | -1,698 | 0.10% | 339,436,534 |
| 2024-01-30 | 2024-01-26 | 4.500 | 74,647,126 | -90,827 | 0.10% | 335,926,699 |
| 2024-01-29 | 2024-01-25 | 4.512 | 74,737,953 | -51,780 | 0.10% | 337,215,897 |
| 2024-01-26 | 2024-01-24 | 4.406 | 74,789,733 | -31,407 | 0.10% | 329,519,904 |
| 2024-01-25 | 2024-01-23 | 4.253 | 74,821,140 | -141,759 | 0.10% | 318,199,571 |
| 2024-01-24 | 2024-01-22 | 4.170 | 74,962,899 | +25,466 | 0.10% | 312,620,680 |
| 2024-01-23 | 2024-01-19 | 4.229 | 74,937,433 | +31,407 | 0.10% | 316,928,524 |
| 2024-01-22 | 2024-01-18 | 4.206 | 74,906,026 | +84,037 | 0.10% | 315,030,818 |
| 2024-01-19 | 2024-01-17 | 4.182 | 74,821,989 | +1,125,577 | 0.10% | 312,914,486 |
| 2024-01-18 | 2024-01-16 | 4.288 | 73,696,412 | +91,676 | 0.10% | 316,020,892 |
| 2024-01-17 | 2024-01-15 | 4.359 | 73,604,736 | +97,618 | 0.10% | 320,830,428 |
| 2024-01-16 | 2024-01-12 | 4.347 | 73,507,118 | +25,466 | 0.10% | 319,538,969 |
| 2024-01-15 | 2024-01-11 | 4.335 | 73,481,652 | +25,466 | 0.10% | 318,562,608 |
| 2024-01-12 | 2024-01-10 | 4.335 | 73,456,186 | +41,593 | 0.10% | 318,452,206 |
| 2024-01-11 | 2024-01-09 | 4.335 | 73,414,593 | +32,257 | 0.10% | 318,271,889 |
| 2024-01-10 | 2024-01-08 | 4.335 | 73,382,336 | +79,792 | 0.10% | 318,132,046 |
| 2024-01-09 | 2024-01-05 | 4.418 | 73,302,544 | +50,931 | 0.10% | 323,830,971 |
| 2024-01-08 | 2024-01-04 | 4.453 | 73,251,613 | +42,442 | 0.10% | 326,194,820 |
| 2024-01-05 | 2024-01-03 | 4.406 | 73,209,171 | +37,350 | 0.10% | 322,556,025 |
| 2024-01-04 | 2024-01-02 | 4.406 | 73,171,821 | +60,791 | 0.10% | 322,391,463 |
| 2024-01-03 | 2023-12-29 | 4.500 | 73,111,030 | -161,282 | 0.10% | 329,013,965 |
| 2024-01-02 | 2023-12-28 | 4.453 | 73,272,312 | -430,367 | 0.10% | 326,286,994 |
| 2023-12-29 | 2023-12-27 | 4.406 | 73,702,679 | -31,408 | 0.10% | 324,730,397 |
| 2023-12-28 | 2023-12-22 | 4.335 | 73,734,087 | -45,838 | 0.10% | 319,656,981 |
| 2023-12-22 | 2023-12-20 | 4.300 | 73,779,925 | -11,035 | 0.10% | 317,248,181 |
| 2023-12-21 | 2023-12-19 | 4.323 | 73,790,960 | -6,791 | 0.10% | 319,034,237 |
| 2023-12-20 | 2023-12-18 | 4.347 | 73,797,751 | +2,547 | 0.10% | 320,802,364 |
| 2023-12-19 | 2023-12-15 | 4.359 | 73,795,204 | -31,408 | 0.10% | 321,660,645 |
| 2023-12-18 | 2023-12-14 | 4.335 | 73,826,612 | +41,594 | 0.10% | 320,058,101 |
| 2023-12-15 | 2023-12-13 | 4.335 | 73,785,018 | +15,279 | 0.10% | 319,877,780 |
| 2023-12-14 | 2023-12-12 | 4.300 | 73,769,739 | +11,884 | 0.10% | 317,204,382 |
| 2023-12-13 | 2023-12-11 | 4.253 | 73,757,855 | +185,050 | 0.10% | 313,677,630 |
| 2023-12-12 | 2023-12-08 | 4.276 | 73,572,805 | +39,896 | 0.10% | 314,624,115 |
| 2023-12-11 | 2023-12-07 | 4.288 | 73,532,909 | +340,390 | 0.10% | 315,319,768 |
| 2023-12-08 | 2023-12-06 | 4.288 | 73,192,519 | +111,199 | 0.10% | 313,860,126 |
| 2023-12-07 | 2023-12-05 | 4.276 | 73,081,320 | +331,901 | 0.10% | 312,522,346 |
| 2023-12-06 | 2023-12-04 | 4.347 | 72,749,419 | -7,215 | 0.10% | 316,245,215 |
| 2023-12-05 | 2023-12-01 | 4.347 | 72,756,634 | +41,594 | 0.10% | 316,276,579 |
| 2023-12-04 | 2023-11-30 | 4.406 | 72,715,040 | +3,395 | 0.10% | 320,378,908 |
| 2023-12-01 | 2023-11-29 | 4.382 | 72,711,645 | +191,841 | 0.10% | 318,650,774 |
| 2023-11-30 | 2023-11-28 | 4.430 | 72,519,804 | +13,581 | 0.10% | 321,227,364 |
| 2023-11-29 | 2023-11-27 | 4.453 | 72,506,223 | +20,373 | 0.10% | 322,875,543 |
| 2023-11-28 | 2023-11-24 | 4.465 | 72,485,850 | +11,035 | 0.10% | 323,638,749 |
| 2023-11-27 | 2023-11-23 | 4.536 | 72,474,815 | -67,908 | 0.10% | 328,712,268 |
| 2023-11-24 | 2023-11-22 | 4.477 | 72,542,723 | -120,537 | 0.10% | 324,747,276 |
| 2023-11-23 | 2023-11-21 | 4.465 | 72,663,260 | +133,269 | 0.10% | 324,430,858 |
| 2023-11-21 | 2023-11-17 | 4.418 | 72,529,991 | +5,942 | 0.10% | 320,418,039 |
| 2023-11-20 | 2023-11-16 | 4.500 | 72,524,049 | +3,939 | 0.10% | 326,372,436 |
| 2023-11-17 | 2023-11-15 | 4.547 | 72,520,110 | -312,887 | 0.10% | 329,772,036 |
| 2023-11-16 | 2023-11-14 | 4.406 | 72,832,997 | +8,489 | 0.10% | 320,898,621 |
| 2023-11-15 | 2023-11-13 | 4.382 | 72,824,508 | +348,878 | 0.10% | 319,145,383 |
| 2023-11-14 | 2023-11-10 | 4.335 | 72,475,630 | +11,884 | 0.10% | 314,201,233 |
| 2023-11-13 | 2023-11-09 | 4.371 | 72,463,746 | +16,128 | 0.10% | 316,710,716 |
| 2023-11-10 | 2023-11-08 | 4.371 | 72,447,618 | +48,385 | 0.10% | 316,640,227 |
| 2023-11-09 | 2023-11-07 | 4.394 | 72,399,233 | +5,942 | 0.10% | 318,134,570 |
| 2023-11-08 | 2023-11-06 | 4.465 | 72,393,291 | +10,186 | 0.10% | 323,225,486 |
| 2023-11-07 | 2023-11-03 | 4.488 | 72,383,105 | +71,303 | 0.10% | 324,885,443 |
| 2023-11-06 | 2023-11-02 | 4.453 | 72,311,802 | +4,245 | 0.10% | 322,009,772 |
| 2023-11-03 | 2023-11-01 | 4.477 | 72,307,557 | +3,395 | 0.10% | 323,694,524 |
| 2023-11-02 | 2023-10-31 | 4.430 | 72,304,162 | +168,922 | 0.10% | 320,272,175 |
| 2023-11-01 | 2023-10-30 | 4.406 | 72,135,240 | +54,326 | 0.10% | 317,824,338 |
| 2023-10-31 | 2023-10-27 | 4.536 | 72,080,914 | -1,886,998 | 0.10% | 326,925,715 |
| 2023-10-30 | 2023-10-26 | 4.477 | 73,967,912 | +21,222 | 0.10% | 331,127,327 |
| 2023-10-27 | 2023-10-25 | 4.441 | 73,946,690 | +8,488 | 0.10% | 328,418,911 |
| 2023-10-26 | 2023-10-24 | 4.406 | 73,938,202 | -1,125,578 | 0.10% | 325,768,100 |
| 2023-10-25 | 2023-10-20 | 4.430 | 75,063,780 | -24,616 | 0.10% | 332,495,937 |
| 2023-10-24 | 2023-10-19 | 4.465 | 75,088,396 | +18,674 | 0.10% | 335,258,737 |
| 2023-10-20 | 2023-10-18 | 4.571 | 75,069,722 | +9,338 | 0.10% | 343,134,670 |
| 2023-10-19 | 2023-10-17 | 4.606 | 75,060,384 | -27,163 | 0.10% | 345,744,760 |
| 2023-10-18 | 2023-10-16 | 4.536 | 75,087,547 | -14,431 | 0.10% | 340,562,412 |
| 2023-10-17 | 2023-10-13 | 4.536 | 75,101,978 | -318,319 | 0.10% | 340,627,865 |
| 2023-10-16 | 2023-10-12 | 4.618 | 75,420,297 | -107,805 | 0.10% | 348,291,097 |
| 2023-10-13 | 2023-10-11 | 4.406 | 75,528,102 | -18,674 | 0.10% | 332,773,122 |
| 2023-10-12 | 2023-10-10 | 4.371 | 75,546,776 | -5,093 | 0.10% | 330,185,435 |
| 2023-10-11 | 2023-10-09 | 4.335 | 75,551,869 | +1,697 | 0.10% | 327,537,552 |
| 2023-10-10 | 2023-10-06 | 4.312 | 75,550,172 | +1,698 | 0.10% | 325,750,139 |
| 2023-10-09 | 2023-10-05 | 4.241 | 75,548,474 | +753,780 | 0.10% | 320,402,772 |
| 2023-10-06 | 2023-10-04 | 4.253 | 74,794,694 | +22,071 | 0.10% | 318,087,102 |
| 2023-10-05 | 2023-10-03 | 4.229 | 74,772,623 | +138,362 | 0.10% | 316,231,503 |
| 2023-10-04 | 2023-09-29 | 4.441 | 74,634,261 | +27,164 | 0.10% | 331,472,615 |
| 2023-10-03 | 2023-09-28 | 4.359 | 74,607,097 | +4,244 | 0.10% | 325,199,548 |
| 2023-09-29 | 2023-09-27 | 4.406 | 74,602,853 | -43,291 | 0.10% | 328,696,520 |
| 2023-09-28 | 2023-09-26 | 4.359 | 74,646,144 | -849 | 0.10% | 325,369,747 |
| 2023-09-27 | 2023-09-25 | 4.418 | 74,646,993 | +2,546 | 0.10% | 329,770,386 |
| 2023-09-26 | 2023-09-22 | 4.488 | 74,644,447 | -103,560 | 0.10% | 335,035,285 |
| 2023-09-25 | 2023-09-21 | 4.430 | 74,748,007 | -336,145 | 0.10% | 331,097,217 |
| 2023-09-22 | 2023-09-20 | 4.477 | 75,084,152 | +46,687 | 0.10% | 336,124,326 |
| 2023-09-21 | 2023-09-19 | 4.500 | 75,037,465 | -8,489 | 0.10% | 337,683,301 |
| 2023-09-20 | 2023-09-18 | 4.418 | 75,045,954 | +75,548 | 0.10% | 331,532,889 |
| 2023-09-19 | 2023-09-15 | 4.477 | 74,970,406 | -2,546 | 0.10% | 335,615,127 |
| 2023-09-18 | 2023-09-14 | 4.465 | 74,972,952 | -84,886 | 0.10% | 334,743,296 |
| 2023-09-15 | 2023-09-13 | 4.418 | 75,057,838 | +46,687 | 0.10% | 331,585,389 |
| 2023-09-14 | 2023-09-12 | 4.441 | 75,011,151 | -374,343 | 0.10% | 333,146,494 |
| 2023-09-13 | 2023-09-11 | 4.418 | 75,385,494 | -39,897 | 0.10% | 333,032,885 |
| 2023-09-12 | 2023-09-07 | 4.441 | 75,425,391 | -937,576 | 0.10% | 334,986,255 |
| 2023-09-11 | 2023-09-06 | 4.406 | 76,362,967 | -1,097,122 | 0.10% | 336,451,496 |
| 2023-09-07 | 2023-09-05 | 4.335 | 77,460,089 | +5,942 | 0.11% | 335,810,196 |
| 2023-09-06 | 2023-09-04 | 4.394 | 77,454,147 | -61,669 | 0.11% | 340,346,724 |
| 2023-09-05 | 2023-08-31 | 4.241 | 77,515,816 | -25,465 | 0.11% | 328,746,313 |
| 2023-09-04 | 2023-08-30 | 4.206 | 77,541,281 | +149,398 | 0.11% | 326,113,858 |
| 2023-08-31 | 2023-08-29 | 4.229 | 77,391,883 | +1,135,764 | 0.11% | 327,308,987 |
| 2023-08-30 | 2023-08-28 | 4.135 | 76,256,119 | +33,105 | 0.10% | 315,318,812 |
| 2023-08-29 | 2023-08-25 | 4.076 | 76,223,014 | +515,253 | 0.10% | 310,692,152 |
| 2023-08-28 | 2023-08-24 | 4.064 | 75,707,761 | +389,623 | 0.10% | 307,700,049 |
| 2023-08-25 | 2023-08-23 | 4.029 | 75,318,138 | +960,900 | 0.10% | 303,454,616 |
| 2023-08-24 | 2023-08-22 | 4.005 | 74,357,238 | -82,551 | 0.10% | 297,831,229 |
| 2023-08-23 | 2023-08-21 | 3.958 | 74,439,789 | +393,019 | 0.10% | 294,654,093 |
| 2023-08-22 | 2023-08-18 | 4.017 | 74,046,770 | +213,911 | 0.10% | 297,459,994 |
| 2023-08-21 | 2023-08-17 | 4.029 | 73,832,859 | +140,060 | 0.10% | 297,470,470 |
| 2023-08-18 | 2023-08-16 | 4.029 | 73,692,799 | +517,800 | 0.10% | 296,906,172 |
| 2023-08-17 | 2023-08-15 | 4.100 | 73,174,999 | +101,013 | 0.10% | 299,992,251 |
| 2023-08-16 | 2023-08-14 | 4.123 | 73,073,986 | +555,149 | 0.10% | 301,299,846 |
| 2023-08-15 | 2023-08-11 | 4.206 | 72,518,837 | +226,644 | 0.10% | 304,991,063 |
| 2023-08-14 | 2023-08-10 | 4.241 | 72,292,193 | +213,910 | 0.10% | 306,592,811 |
| 2023-08-11 | 2023-08-09 | 4.265 | 72,078,283 | +685,873 | 0.10% | 307,383,867 |
| 2023-08-10 | 2023-08-08 | 4.241 | 71,392,410 | +555,998 | 0.10% | 302,776,811 |
| 2023-08-09 | 2023-08-07 | 4.288 | 70,836,412 | +84,885 | 0.10% | 303,756,798 |
| 2023-08-08 | 2023-08-04 | 4.288 | 70,751,527 | +80,641 | 0.10% | 303,392,799 |
| 2023-08-07 | 2023-08-03 | 4.300 | 70,670,886 | +89,978 | 0.10% | 303,879,545 |
| 2023-08-04 | 2023-08-02 | 4.323 | 70,580,908 | +93,374 | 0.10% | 305,155,620 |
| 2023-08-03 | 2023-08-01 | 4.453 | 70,487,534 | -76,397 | 0.10% | 313,886,172 |
| 2023-08-02 | 2023-07-31 | 4.477 | 70,563,931 | +223,248 | 0.10% | 315,888,947 |
| 2023-08-01 | 2023-07-28 | 4.406 | 70,340,683 | +429,825 | 0.10% | 309,917,607 |
| 2023-07-28 | 2023-07-26 | 4.300 | 69,910,858 | +21,221 | 0.09% | 300,611,482 |
| 2023-07-27 | 2023-07-25 | 4.347 | 69,889,637 | -61,966 | 0.09% | 303,813,605 |
| 2023-07-26 | 2023-07-24 | 4.229 | 69,951,603 | +347,181 | 0.09% | 295,842,243 |
| 2023-07-25 | 2023-07-21 | 4.312 | 69,604,422 | +70,454 | 0.09% | 300,113,813 |
| 2023-07-24 | 2023-07-20 | 4.253 | 69,533,968 | +113,746 | 0.09% | 295,714,270 |
| 2023-07-21 | 2023-07-19 | 4.229 | 69,420,222 | -10,186 | 0.09% | 293,594,905 |
| 2023-07-20 | 2023-07-18 | 4.217 | 69,430,408 | +144,305 | 0.09% | 292,820,051 |
| 2023-07-19 | 2023-07-14 | 4.312 | 69,286,103 | +44,140 | 0.09% | 298,741,315 |
| 2023-07-18 | 2023-07-13 | 4.265 | 69,241,963 | +1,698 | 0.09% | 295,288,144 |
| 2023-07-14 | 2023-07-12 | 4.241 | 69,240,265 | +67,059 | 0.09% | 293,649,516 |
| 2023-07-13 | 2023-07-11 | 4.241 | 69,173,206 | +70,455 | 0.09% | 293,365,117 |
| 2023-07-12 | 2023-07-10 | 4.229 | 69,102,751 | +201,178 | 0.09% | 292,252,243 |
| 2023-07-11 | 2023-07-07 | 4.253 | 68,901,573 | +224,097 | 0.09% | 293,024,819 |
| 2023-07-10 | 2023-07-06 | 4.312 | 68,677,476 | +1,046,634 | 0.09% | 296,117,094 |
| 2023-07-07 | 2023-07-05 | 5.766 | 67,630,842 | +34,803 | 0.09% | 389,945,847 |
| 2023-07-06 | 2023-07-04 | 5.878 | 67,596,039 | +10,862,155 | 0.09% | 397,331,461 |
| 2023-07-05 | 2023-07-03 | 5.948 | 56,733,884 | -2,851 | 0.09% | 337,462,917 |
| 2023-07-04 | 2023-06-30 | 5.864 | 56,736,735 | +166,801 | 0.09% | 332,704,217 |
| 2023-07-03 | 2023-06-29 | 5.836 | 56,569,934 | -6,415 | 0.09% | 330,138,890 |
| 2023-06-29 | 2023-06-27 | 5.822 | 56,576,349 | -35,267 | 0.09% | 329,382,634 |
| 2023-06-28 | 2023-06-26 | 5.766 | 56,611,616 | +21,384 | 0.09% | 326,411,204 |
| 2023-06-27 | 2023-06-23 | 5.794 | 56,590,232 | -15,682 | 0.09% | 327,875,684 |
| 2023-06-23 | 2023-06-20 | 5.850 | 56,605,914 | +36,354 | 0.09% | 331,142,975 |
| 2023-06-21 | 2023-06-19 | 5.864 | 56,569,560 | +2,852 | 0.09% | 331,723,903 |
| 2023-06-20 | 2023-06-16 | 5.906 | 56,566,708 | +210,283 | 0.09% | 334,087,852 |
| 2023-06-19 | 2023-06-15 | 5.850 | 56,356,425 | +62,015 | 0.09% | 329,683,471 |
| 2023-06-16 | 2023-06-14 | 5.822 | 56,294,410 | +106,461 | 0.09% | 327,741,210 |
| 2023-06-15 | 2023-06-13 | 5.962 | 56,187,949 | +54,887 | 0.09% | 335,003,846 |
| 2023-06-14 | 2023-06-12 | 6.074 | 56,133,062 | +713 | 0.09% | 340,976,394 |
| 2023-06-12 | 2023-06-08 | 6.088 | 56,132,349 | -122,003 | 0.09% | 341,759,527 |
| 2023-06-09 | 2023-06-07 | 6.032 | 56,254,352 | -5,702 | 0.09% | 339,345,634 |
| 2023-06-08 | 2023-06-06 | 5.990 | 56,260,054 | +22,097 | 0.09% | 337,012,262 |
| 2023-06-07 | 2023-06-05 | 5.990 | 56,237,957 | +3,564 | 0.09% | 336,879,896 |
| 2023-06-06 | 2023-06-02 | 5.892 | 56,234,393 | -14,256 | 0.09% | 331,336,275 |
| 2023-06-05 | 2023-06-01 | 5.794 | 56,248,649 | +74,846 | 0.09% | 325,896,601 |
| 2023-06-02 | 2023-05-31 | 5.878 | 56,173,803 | +68,431 | 0.09% | 330,191,230 |
| 2023-06-01 | 2023-05-30 | 5.934 | 56,105,372 | +22,811 | 0.09% | 332,937,334 |
| 2023-05-31 | 2023-05-29 | 5.962 | 56,082,561 | +12,831 | 0.09% | 334,375,502 |
| 2023-05-30 | 2023-05-25 | 5.934 | 56,069,730 | +70,569 | 0.09% | 332,725,829 |
| 2023-05-29 | 2023-05-24 | 6.032 | 55,999,161 | +145,416 | 0.09% | 337,806,234 |
| 2023-05-25 | 2023-05-23 | 6.159 | 55,853,745 | +75,560 | 0.09% | 343,981,037 |
| 2023-05-24 | 2023-05-22 | 6.243 | 55,778,185 | +717,101 | 0.09% | 348,210,669 |
| 2023-05-23 | 2023-05-19 | 6.201 | 55,061,084 | +2,138 | 0.09% | 341,416,661 |
| 2023-05-22 | 2023-05-18 | 6.243 | 55,058,946 | -10,692 | 0.09% | 343,720,621 |
| 2023-05-19 | 2023-05-17 | 6.131 | 55,069,638 | -2,852 | 0.09% | 337,606,922 |
| 2023-05-18 | 2023-05-16 | 6.201 | 55,072,490 | -19,246 | 0.09% | 341,487,386 |
| 2023-05-17 | 2023-05-15 | 6.201 | 55,091,736 | +78,411 | 0.09% | 341,606,724 |
| 2023-05-16 | 2023-05-12 | 6.074 | 55,013,325 | +123,318 | 0.09% | 334,174,629 |
| 2023-05-15 | 2023-05-11 | 6.201 | 54,890,007 | +32,790 | 0.09% | 340,355,865 |
| 2023-05-12 | 2023-05-10 | 6.271 | 54,857,217 | +23,523 | 0.09% | 344,000,424 |
| 2023-05-11 | 2023-05-09 | 6.467 | 54,833,694 | +12,831 | 0.09% | 354,622,358 |
| 2023-05-10 | 2023-05-08 | 6.551 | 54,820,863 | -203,867 | 0.09% | 359,153,772 |
| 2023-05-09 | 2023-05-05 | 6.271 | 55,024,730 | -7,129 | 0.09% | 345,050,870 |
| 2023-05-08 | 2023-05-04 | 6.131 | 55,031,859 | -7,128 | 0.09% | 337,375,316 |
| 2023-05-05 | 2023-05-03 | 5.836 | 55,038,987 | +54,888 | 0.09% | 321,204,371 |
| 2023-05-04 | 2023-05-02 | 5.892 | 54,984,099 | +17,820 | 0.09% | 323,969,471 |
| 2023-05-02 | 2023-04-27 | 5.920 | 54,966,279 | +11,405 | 0.09% | 325,406,686 |
| 2023-04-27 | 2023-04-25 | 5.906 | 54,954,874 | -25,526 | 0.09% | 324,568,222 |
| 2023-04-26 | 2023-04-24 | 5.920 | 54,980,400 | +8,554 | 0.09% | 325,490,284 |
| 2023-04-25 | 2023-04-21 | 5.976 | 54,971,846 | +4,277 | 0.09% | 328,524,380 |
| 2023-04-21 | 2023-04-19 | 6.018 | 54,967,569 | +109,062 | 0.09% | 330,812,191 |
| 2023-04-20 | 2023-04-18 | 6.018 | 54,858,507 | +47,759 | 0.09% | 330,155,822 |
| 2023-04-19 | 2023-04-17 | 6.060 | 54,810,748 | +79,837 | 0.09% | 332,175,165 |
| 2023-04-18 | 2023-04-14 | 5.962 | 54,730,911 | +8,553 | 0.09% | 326,316,693 |
| 2023-04-17 | 2023-04-13 | 5.948 | 54,722,358 | +36,782 | 0.09% | 325,498,014 |
| 2023-04-14 | 2023-04-12 | 5.934 | 54,685,576 | -27,800 | 0.09% | 324,512,060 |
| 2023-04-13 | 2023-04-11 | 5.878 | 54,713,376 | +3,564 | 0.09% | 321,606,798 |
| 2023-04-12 | 2023-04-06 | 5.822 | 54,709,812 | +275,150 | 0.09% | 318,515,816 |
| 2023-04-11 | 2023-04-04 | 5.822 | 54,434,662 | +8,554 | 0.09% | 316,913,917 |
| 2023-04-06 | 2023-04-03 | 5.766 | 54,426,108 | +44,195 | 0.09% | 313,810,004 |
| 2023-04-04 | 2023-03-31 | 5.864 | 54,381,913 | +48,472 | 0.09% | 318,895,541 |
| 2023-04-03 | 2023-03-30 | 5.990 | 54,333,441 | +3,564 | 0.09% | 325,471,353 |
| 2023-03-31 | 2023-03-29 | 6.018 | 54,329,877 | -4,277 | 0.09% | 326,974,359 |
| 2023-03-30 | 2023-03-28 | 5.934 | 54,334,154 | +1,426 | 0.09% | 322,426,672 |
| 2023-03-29 | 2023-03-27 | 5.864 | 54,332,728 | +23,523 | 0.09% | 318,607,120 |
| 2023-03-28 | 2023-03-24 | 5.920 | 54,309,205 | +46,334 | 0.09% | 321,516,733 |
| 2023-03-27 | 2023-03-23 | 5.990 | 54,262,871 | +14,256 | 0.09% | 325,048,620 |
| 2023-03-24 | 2023-03-22 | 5.920 | 54,248,615 | +5,703 | 0.09% | 321,158,033 |
| 2023-03-23 | 2023-03-21 | 5.850 | 54,242,912 | +5,702 | 0.09% | 317,319,481 |
| 2023-03-22 | 2023-03-20 | 5.906 | 54,237,210 | +40,631 | 0.09% | 320,329,636 |
| 2023-03-21 | 2023-03-17 | 5.962 | 54,196,579 | -72,708 | 0.09% | 323,130,898 |
| 2023-03-20 | 2023-03-16 | 5.934 | 54,269,287 | +141,139 | 0.09% | 322,041,742 |
| 2023-03-17 | 2023-03-15 | 5.948 | 54,128,148 | -54,887 | 0.09% | 321,963,551 |
| 2023-03-16 | 2023-03-14 | 5.780 | 54,183,035 | -10,692 | 0.09% | 313,168,612 |
| 2023-03-15 | 2023-03-13 | 5.836 | 54,193,727 | -69,144 | 0.09% | 316,271,482 |
| 2023-03-14 | 2023-03-10 | 5.696 | 54,262,871 | +7,128 | 0.09% | 309,062,622 |
| 2023-03-13 | 2023-03-09 | 5.752 | 54,255,743 | +59,164 | 0.09% | 312,066,576 |
| 2023-03-10 | 2023-03-08 | 5.808 | 54,196,579 | -712 | 0.09% | 314,767,510 |
| 2023-03-09 | 2023-03-07 | 5.836 | 54,197,291 | -18,534 | 0.09% | 316,292,281 |
| 2023-03-08 | 2023-03-06 | 5.794 | 54,215,825 | +12,831 | 0.09% | 314,118,711 |
| 2023-03-07 | 2023-03-03 | 5.752 | 54,202,994 | +713 | 0.09% | 311,763,176 |
| 2023-03-06 | 2023-03-02 | 5.696 | 54,202,281 | -34,216 | 0.09% | 308,717,523 |
| 2023-03-03 | 2023-03-01 | 5.668 | 54,236,497 | +37,780 | 0.09% | 307,390,669 |
| 2023-03-02 | 2023-02-28 | 5.499 | 54,198,717 | +25,662 | 0.09% | 298,052,492 |
| 2023-03-01 | 2023-02-27 | 5.541 | 54,173,055 | +47,759 | 0.09% | 300,191,304 |
| 2023-02-28 | 2023-02-24 | 5.597 | 54,125,296 | +148,267 | 0.09% | 302,963,887 |
| 2023-02-27 | 2023-02-23 | 5.640 | 53,977,029 | +5,703 | 0.09% | 304,405,653 |
| 2023-02-24 | 2023-02-22 | 5.626 | 53,971,326 | +33,502 | 0.09% | 303,616,343 |
| 2023-02-23 | 2023-02-21 | 5.654 | 53,937,824 | -1,425 | 0.09% | 304,941,233 |
| 2023-02-22 | 2023-02-20 | 5.654 | 53,939,249 | -107,637 | 0.09% | 304,949,289 |
| 2023-02-20 | 2023-02-16 | 5.583 | 54,046,886 | +10,693 | 0.09% | 301,766,782 |
| 2023-02-17 | 2023-02-15 | 5.583 | 54,036,193 | +22,097 | 0.09% | 301,707,079 |
| 2023-02-16 | 2023-02-14 | 5.654 | 54,014,096 | +3,564 | 0.09% | 305,372,442 |
| 2023-02-15 | 2023-02-13 | 5.654 | 54,010,532 | -1,425 | 0.09% | 305,352,292 |
| 2023-02-14 | 2023-02-10 | 5.668 | 54,011,957 | +2,138 | 0.09% | 306,118,067 |
| 2023-02-13 | 2023-02-09 | 5.682 | 54,009,819 | +3,564 | 0.09% | 306,863,637 |
| 2023-02-10 | 2023-02-08 | 5.724 | 54,006,255 | +45,621 | 0.09% | 309,116,302 |
| 2023-02-09 | 2023-02-07 | 5.682 | 53,960,634 | +19,959 | 0.09% | 306,584,187 |
| 2023-02-08 | 2023-02-06 | 5.626 | 53,940,675 | +1,426 | 0.09% | 303,443,915 |
| 2023-02-07 | 2023-02-03 | 5.724 | 53,939,249 | +58,451 | 0.09% | 308,732,779 |
| 2023-02-06 | 2023-02-02 | 5.794 | 53,880,798 | +22,811 | 0.09% | 312,177,612 |
| 2023-02-03 | 2023-02-01 | 5.822 | 53,857,987 | +16,395 | 0.09% | 313,556,565 |
| 2023-02-02 | 2023-01-31 | 5.878 | 53,841,592 | +23,523 | 0.09% | 316,482,426 |
| 2023-02-01 | 2023-01-30 | 5.892 | 53,818,069 | +312,746 | 0.09% | 317,099,155 |
| 2023-01-31 | 2023-01-27 | 6.032 | 53,505,323 | +15,683 | 0.09% | 322,762,544 |
| 2023-01-30 | 2023-01-26 | 5.976 | 53,489,640 | +101,221 | 0.09% | 319,666,376 |
| 2023-01-27 | 2023-01-20 | 5.920 | 53,388,419 | +1,340,109 | 0.09% | 316,065,574 |
| 2023-01-26 | 2023-01-19 | 5.864 | 52,048,310 | +64,154 | 0.08% | 305,211,292 |
| 2023-01-20 | 2023-01-18 | 5.976 | 51,984,156 | -5,703 | 0.08% | 310,669,258 |
| 2023-01-19 | 2023-01-17 | 5.920 | 51,989,859 | -66,292 | 0.08% | 307,785,938 |
| 2023-01-18 | 2023-01-16 | 5.962 | 52,056,151 | -3,564 | 0.08% | 310,369,236 |
| 2023-01-17 | 2023-01-13 | 5.892 | 52,059,715 | -60,590 | 0.08% | 306,738,833 |
| 2023-01-16 | 2023-01-12 | 5.864 | 52,120,305 | -2,852 | 0.08% | 305,633,471 |
| 2023-01-13 | 2023-01-11 | 5.808 | 52,123,157 | +24,236 | 0.08% | 302,725,313 |
| 2023-01-12 | 2023-01-10 | 5.808 | 52,098,921 | -7,128 | 0.08% | 302,584,553 |
| 2023-01-09 | 2023-01-05 | 5.808 | 52,106,049 | +1,497 | 0.08% | 302,625,952 |
| 2023-01-06 | 2023-01-04 | 5.794 | 52,104,552 | -37,780 | 0.08% | 301,886,298 |
| 2023-01-05 | 2023-01-03 | 5.696 | 52,142,332 | +2,139 | 0.08% | 296,984,763 |
| 2023-01-04 | 2022-12-30 | 5.640 | 52,140,193 | -7,129 | 0.08% | 294,046,742 |
| 2023-01-03 | 2022-12-29 | 5.626 | 52,147,322 | -26,374 | 0.08% | 293,355,386 |
| 2022-12-30 | 2022-12-28 | 5.611 | 52,173,696 | +9,267 | 0.08% | 292,771,824 |
| 2022-12-23 | 2022-12-21 | 5.359 | 52,164,429 | -92,667 | 0.08% | 279,547,430 |
| 2022-12-22 | 2022-12-20 | 5.317 | 52,257,096 | +21,384 | 0.08% | 277,844,731 |
| 2022-12-21 | 2022-12-19 | 5.331 | 52,235,712 | +73,421 | 0.08% | 278,463,834 |
| 2022-12-20 | 2022-12-16 | 5.387 | 52,162,291 | +32,077 | 0.08% | 280,999,512 |
| 2022-12-19 | 2022-12-15 | 5.373 | 52,130,214 | +30,652 | 0.08% | 280,095,393 |
| 2022-12-14 | 2022-12-12 | 5.415 | 52,099,562 | +22,810 | 0.08% | 282,123,368 |
| 2022-12-12 | 2022-12-08 | 5.387 | 52,076,752 | +10,692 | 0.08% | 280,538,711 |
| 2022-12-09 | 2022-12-07 | 5.331 | 52,066,060 | +38,493 | 0.08% | 277,559,435 |
| 2022-12-08 | 2022-12-06 | 5.415 | 52,027,567 | +14,256 | 0.08% | 281,733,510 |
| 2022-12-07 | 2022-12-05 | 5.401 | 52,013,311 | +47,760 | 0.08% | 280,926,633 |
| 2022-12-06 | 2022-12-02 | 5.359 | 51,965,551 | +47,046 | 0.08% | 278,481,650 |
| 2022-12-05 | 2022-12-01 | 5.485 | 51,918,505 | -25,662 | 0.08% | 284,784,678 |
| 2022-12-01 | 2022-11-29 | 5.443 | 51,944,167 | -89,816 | 0.08% | 282,739,311 |
| 2022-11-30 | 2022-11-28 | 5.303 | 52,033,983 | +24,949 | 0.08% | 275,928,496 |
| 2022-11-29 | 2022-11-25 | 5.401 | 52,009,034 | +5,703 | 0.08% | 280,903,532 |
| 2022-11-28 | 2022-11-24 | 5.331 | 52,003,331 | +14,256 | 0.08% | 277,225,032 |
| 2022-11-25 | 2022-11-23 | 5.289 | 51,989,075 | +81,262 | 0.08% | 274,961,016 |
| 2022-11-24 | 2022-11-22 | 5.233 | 51,907,813 | -10,692 | 0.08% | 271,618,438 |
| 2022-11-23 | 2022-11-21 | 5.149 | 51,918,505 | +3,564 | 0.08% | 267,304,288 |
| 2022-11-22 | 2022-11-18 | 5.149 | 51,914,941 | +9,980 | 0.08% | 267,285,939 |
| 2022-11-21 | 2022-11-17 | 5.219 | 51,904,961 | +14,256 | 0.08% | 270,875,354 |
| 2022-11-18 | 2022-11-16 | 5.233 | 51,890,705 | +10,692 | 0.08% | 271,528,916 |
| 2022-11-17 | 2022-11-15 | 5.289 | 51,880,013 | -13,543 | 0.08% | 274,384,207 |
| 2022-11-16 | 2022-11-14 | 5.177 | 51,893,556 | +63,441 | 0.08% | 268,631,837 |
| 2022-11-15 | 2022-11-11 | 5.233 | 51,830,115 | -10,692 | 0.08% | 271,211,867 |
| 2022-11-14 | 2022-11-10 | 4.994 | 51,840,807 | +19,959 | 0.08% | 258,904,402 |
| 2022-11-11 | 2022-11-09 | 5.050 | 51,820,848 | +10,692 | 0.08% | 261,712,641 |
| 2022-11-10 | 2022-11-08 | 5.036 | 51,810,156 | +21,385 | 0.08% | 260,931,813 |
| 2022-11-09 | 2022-11-07 | 5.022 | 51,788,771 | +18,533 | 0.08% | 260,097,582 |
| 2022-11-08 | 2022-11-04 | 4.896 | 51,770,238 | -80,549 | 0.08% | 253,468,078 |
| 2022-11-07 | 2022-11-03 | 4.756 | 51,850,787 | +54,888 | 0.08% | 246,588,452 |
| 2022-11-04 | 2022-11-02 | 4.896 | 51,795,899 | +680,747 | 0.08% | 253,593,715 |
| 2022-11-03 | 2022-11-01 | 4.798 | 51,115,152 | +29,938 | 0.08% | 245,241,208 |
| 2022-11-02 | 2022-10-31 | 4.784 | 51,085,214 | +256,617 | 0.08% | 244,380,911 |
| 2022-11-01 | 2022-10-28 | 5.050 | 50,828,597 | +8,554 | 0.08% | 256,701,441 |
| 2022-10-31 | 2022-10-27 | 5.092 | 50,820,043 | +81,262 | 0.08% | 258,797,059 |
| 2022-10-28 | 2022-10-26 | 5.092 | 50,738,781 | +50,610 | 0.08% | 258,383,239 |
| 2022-10-27 | 2022-10-25 | 5.135 | 50,688,171 | +4,990 | 0.08% | 260,258,780 |
| 2022-10-26 | 2022-10-24 | 5.078 | 50,683,181 | +77,698 | 0.08% | 257,389,081 |
| 2022-10-24 | 2022-10-20 | 5.163 | 50,605,483 | +21,385 | 0.08% | 261,254,077 |
| 2022-10-21 | 2022-10-19 | 5.149 | 50,584,098 | +631,932 | 0.08% | 260,434,046 |
| 2022-10-20 | 2022-10-18 | 5.149 | 49,952,166 | +7,128 | 0.08% | 257,180,521 |
| 2022-10-19 | 2022-10-17 | 5.149 | 49,945,038 | -42,769 | 0.08% | 257,143,823 |
| 2022-10-18 | 2022-10-14 | 5.064 | 49,987,807 | +1,426 | 0.08% | 253,156,434 |
| 2022-10-17 | 2022-10-13 | 5.064 | 49,986,381 | +7,128 | 0.08% | 253,149,212 |
| 2022-10-14 | 2022-10-12 | 5.092 | 49,979,253 | +4,990 | 0.08% | 254,515,402 |
| 2022-10-13 | 2022-10-11 | 5.120 | 49,974,263 | +52,036 | 0.08% | 255,892,140 |
| 2022-10-12 | 2022-10-10 | 5.191 | 49,922,227 | -34,216 | 0.08% | 259,127,412 |
| 2022-10-11 | 2022-10-07 | 5.261 | 49,956,443 | +713 | 0.08% | 262,809,137 |
| 2022-10-10 | 2022-10-06 | 5.303 | 49,955,730 | +43,482 | 0.08% | 264,907,829 |
| 2022-10-07 | 2022-10-05 | 5.345 | 49,912,248 | -2,138 | 0.08% | 266,777,863 |
| 2022-10-06 | 2022-10-03 | 5.092 | 49,914,386 | +21,385 | 0.08% | 254,185,072 |
| 2022-10-05 | 2022-09-30 | 5.163 | 49,893,001 | -20,672 | 0.08% | 257,575,843 |
| 2022-10-03 | 2022-09-29 | 5.022 | 49,913,673 | +32,790 | 0.08% | 250,680,320 |
| 2022-09-30 | 2022-09-28 | 5.092 | 49,880,883 | +101,221 | 0.08% | 254,014,461 |
| 2022-09-29 | 2022-09-27 | 5.219 | 49,779,662 | +98,369 | 0.08% | 259,784,100 |
| 2022-09-28 | 2022-09-26 | 5.289 | 49,681,293 | -227,390 | 0.08% | 262,755,566 |
| 2022-09-27 | 2022-09-23 | 5.359 | 49,908,683 | -181,771 | 0.08% | 267,458,963 |
| 2022-09-26 | 2022-09-22 | 5.359 | 50,090,454 | -393,478 | 0.08% | 268,433,068 |
| 2022-09-23 | 2022-09-21 | 5.387 | 50,483,932 | +7,128 | 0.08% | 271,958,152 |
| 2022-09-22 | 2022-09-20 | 5.443 | 50,476,804 | +3,564 | 0.08% | 274,752,251 |
| 2022-09-20 | 2022-09-16 | 5.429 | 50,473,240 | -49,898 | 0.08% | 274,024,777 |
| 2022-09-16 | 2022-09-14 | 5.373 | 50,523,138 | +166,801 | 0.08% | 271,460,581 |
| 2022-09-15 | 2022-09-13 | 5.471 | 50,356,337 | +26,375 | 0.08% | 275,509,401 |
| 2022-09-14 | 2022-09-09 | 5.499 | 50,329,962 | -32,078 | 0.08% | 276,777,227 |
| 2022-09-13 | 2022-09-08 | 5.415 | 50,362,040 | +22,811 | 0.08% | 272,714,545 |
| 2022-09-09 | 2022-09-07 | 5.457 | 50,339,229 | +46,333 | 0.08% | 274,709,605 |
| 2022-09-08 | 2022-09-06 | 5.471 | 50,292,896 | +19,959 | 0.08% | 275,162,302 |
| 2022-09-07 | 2022-09-05 | 5.471 | 50,272,937 | +180,345 | 0.08% | 275,053,103 |
| 2022-09-06 | 2022-09-02 | 5.527 | 50,092,592 | +62,728 | 0.08% | 276,877,337 |
| 2022-09-05 | 2022-09-01 | 5.569 | 50,029,864 | +39,919 | 0.08% | 278,636,183 |
| 2022-09-02 | 2022-08-31 | 5.611 | 49,989,945 | +78,410 | 0.08% | 280,517,742 |
| 2022-09-01 | 2022-08-30 | 5.611 | 49,911,535 | +58,452 | 0.08% | 280,077,745 |
| 2022-08-31 | 2022-08-29 | 5.626 | 49,853,083 | -707,122 | 0.08% | 280,449,117 |
| 2022-08-30 | 2022-08-26 | 5.668 | 50,560,205 | -24,948 | 0.08% | 286,554,924 |
| 2022-08-29 | 2022-08-25 | 5.626 | 50,585,153 | -7,129 | 0.08% | 284,567,386 |
| 2022-08-26 | 2022-08-24 | 5.555 | 50,592,282 | +14,257 | 0.08% | 281,058,768 |
| 2022-08-25 | 2022-08-23 | 5.611 | 50,578,025 | +935,225 | 0.08% | 283,817,743 |
| 2022-08-24 | 2022-08-22 | 5.668 | 49,642,800 | -428 | 0.08% | 281,355,441 |
| 2022-08-22 | 2022-08-18 | 5.682 | 49,643,228 | +70,570 | 0.08% | 282,054,297 |
| 2022-08-19 | 2022-08-17 | 5.738 | 49,572,658 | +1,425 | 0.08% | 284,435,106 |
| 2022-08-18 | 2022-08-16 | 5.710 | 49,571,233 | +19,959 | 0.08% | 283,036,089 |
| 2022-08-17 | 2022-08-15 | 5.738 | 49,551,274 | +7,129 | 0.08% | 284,312,410 |
| 2022-08-16 | 2022-08-12 | 5.780 | 49,544,145 | -16,395 | 0.08% | 286,356,627 |
| 2022-08-15 | 2022-08-11 | 5.766 | 49,560,540 | -6,416 | 0.08% | 285,756,117 |
| 2022-08-12 | 2022-08-10 | 5.710 | 49,566,956 | -31,364 | 0.08% | 283,011,669 |
| 2022-08-11 | 2022-08-09 | 5.766 | 49,598,320 | +220,976 | 0.08% | 285,973,948 |
| 2022-08-10 | 2022-08-08 | 5.766 | 49,377,344 | +22,097 | 0.08% | 284,699,845 |
| 2022-08-09 | 2022-08-05 | 5.752 | 49,355,247 | -22,810 | 0.08% | 283,880,048 |
| 2022-08-08 | 2022-08-04 | 5.724 | 49,378,057 | +140,711 | 0.08% | 282,625,825 |
| 2022-08-05 | 2022-08-03 | 5.654 | 49,237,346 | +115,478 | 0.08% | 278,366,754 |
| 2022-08-04 | 2022-08-02 | 5.710 | 49,121,868 | -159,673 | 0.08% | 280,470,357 |
| 2022-08-03 | 2022-08-01 | 5.822 | 49,281,541 | -119,754 | 0.08% | 286,912,890 |
| 2022-08-02 | 2022-07-29 | 5.822 | 49,401,295 | +121,893 | 0.08% | 287,610,087 |
| 2022-08-01 | 2022-07-28 | 5.808 | 49,279,402 | +7,128 | 0.08% | 286,209,110 |
| 2022-07-29 | 2022-07-27 | 5.822 | 49,272,274 | -14,257 | 0.08% | 286,858,938 |
| 2022-07-28 | 2022-07-26 | 5.822 | 49,286,531 | +74,847 | 0.08% | 286,941,941 |
| 2022-07-27 | 2022-07-25 | 5.780 | 49,211,684 | -3,564 | 0.08% | 284,435,059 |
| 2022-07-26 | 2022-07-22 | 5.738 | 49,215,248 | +10,692 | 0.08% | 282,384,380 |
| 2022-07-25 | 2022-07-21 | 5.710 | 49,204,556 | +5,703 | 0.08% | 280,942,479 |
| 2022-07-22 | 2022-07-20 | 5.766 | 49,198,853 | -5,703 | 0.08% | 283,670,702 |
| 2022-07-21 | 2022-07-19 | 5.752 | 49,204,556 | +131,873 | 0.08% | 283,013,308 |
| 2022-07-20 | 2022-07-18 | 5.794 | 49,072,683 | -804,779 | 0.08% | 284,320,084 |
| 2022-07-19 | 2022-07-15 | 5.626 | 49,877,462 | +59,877 | 0.08% | 280,586,262 |
| 2022-07-18 | 2022-07-14 | 5.682 | 49,817,585 | +949,482 | 0.08% | 283,044,928 |
| 2022-07-15 | 2022-07-13 | 5.822 | 48,868,103 | +188,898 | 0.08% | 284,505,889 |
| 2022-07-14 | 2022-07-12 | 5.920 | 48,679,205 | +713 | 0.08% | 288,186,486 |
| 2022-07-13 | 2022-07-11 | 5.962 | 48,678,492 | +14,257 | 0.08% | 290,230,954 |
| 2022-07-12 | 2022-07-08 | 6.004 | 48,664,235 | +1,425 | 0.08% | 292,194,040 |
| 2022-07-11 | 2022-07-07 | 5.990 | 48,662,810 | +263,745 | 0.08% | 291,502,808 |
| 2022-07-08 | 2022-07-06 | 5.962 | 48,399,065 | +89,816 | 0.08% | 288,564,954 |
| 2022-07-07 | 2022-07-05 | 6.074 | 48,309,249 | +17,821 | 0.08% | 293,451,184 |
| 2022-07-06 | 2022-07-04 | 6.088 | 48,291,428 | +5,702 | 0.08% | 294,020,398 |
| 2022-07-05 | 2022-06-30 | 7.667 | 48,285,726 | +86,252 | 0.08% | 370,214,903 |
| 2022-07-04 | 2022-06-29 | 7.684 | 48,199,474 | +7,818,993 | 0.08% | 370,346,628 |
| 2022-06-30 | 2022-06-28 | 7.634 | 40,380,481 | -608 | 0.08% | 308,275,268 |
| 2022-06-29 | 2022-06-27 | 7.503 | 40,381,089 | -6,686 | 0.08% | 302,964,739 |
| 2022-06-28 | 2022-06-24 | 7.453 | 40,387,775 | +18,234 | 0.08% | 301,021,382 |
| 2022-06-27 | 2022-06-23 | 7.453 | 40,369,541 | +60,778 | 0.08% | 300,885,479 |
| 2022-06-24 | 2022-06-22 | 7.453 | 40,308,763 | +27,351 | 0.08% | 300,432,484 |
| 2022-06-23 | 2022-06-21 | 7.568 | 40,281,412 | -18,234 | 0.08% | 304,867,923 |
| 2022-06-22 | 2022-06-20 | 7.371 | 40,299,646 | +63,818 | 0.08% | 297,049,250 |
| 2022-06-21 | 2022-06-17 | 7.404 | 40,235,828 | +26,134 | 0.08% | 297,902,860 |
| 2022-06-20 | 2022-06-16 | 7.338 | 40,209,694 | +12,764 | 0.08% | 295,063,060 |
| 2022-06-17 | 2022-06-15 | 7.420 | 40,196,930 | +4,254 | 0.08% | 298,276,228 |
| 2022-06-16 | 2022-06-14 | 7.437 | 40,192,676 | +7,294 | 0.08% | 298,905,958 |
| 2022-06-15 | 2022-06-13 | 7.420 | 40,185,382 | +1,065,449 | 0.08% | 298,190,538 |
| 2022-06-14 | 2022-06-10 | 7.486 | 39,119,933 | +9,725 | 0.07% | 292,859,094 |
| 2022-06-13 | 2022-06-09 | 7.519 | 39,110,208 | +193,883 | 0.07% | 294,073,263 |
| 2022-06-10 | 2022-06-08 | 7.552 | 38,916,325 | +18,234 | 0.07% | 293,896,032 |
| 2022-06-08 | 2022-06-06 | 7.700 | 38,898,091 | +443,684 | 0.07% | 299,518,296 |
| 2022-06-07 | 2022-06-02 | 7.651 | 38,454,407 | +20,665 | 0.07% | 294,203,806 |
| 2022-06-06 | 2022-06-01 | 7.717 | 38,433,742 | +366,495 | 0.07% | 296,575,129 |
| 2022-06-01 | 2022-05-30 | 7.700 | 38,067,247 | +6,077 | 0.07% | 293,120,733 |
| 2022-05-30 | 2022-05-26 | 7.651 | 38,061,170 | +295,385 | 0.07% | 291,195,261 |
| 2022-05-27 | 2022-05-25 | 7.667 | 37,765,785 | -6,078 | 0.07% | 289,556,720 |
| 2022-05-26 | 2022-05-24 | 7.634 | 37,771,863 | -9,117 | 0.07% | 288,360,388 |
| 2022-05-25 | 2022-05-23 | 7.634 | 37,780,980 | -15,195 | 0.07% | 288,429,990 |
| 2022-05-24 | 2022-05-20 | 7.651 | 37,796,175 | -29,174 | 0.07% | 289,167,859 |
| 2022-05-23 | 2022-05-19 | 7.519 | 37,825,349 | +31,605 | 0.07% | 284,412,290 |
| 2022-05-20 | 2022-05-18 | 7.519 | 37,793,744 | +3,039 | 0.07% | 284,174,649 |
| 2022-05-19 | 2022-05-17 | 7.552 | 37,790,705 | +30,390 | 0.07% | 285,395,351 |
| 2022-05-18 | 2022-05-16 | 7.503 | 37,760,315 | +3,039 | 0.07% | 283,302,017 |
| 2022-05-17 | 2022-05-13 | 7.519 | 37,757,276 | +9,724 | 0.07% | 283,900,443 |
| 2022-05-13 | 2022-05-11 | 7.437 | 37,747,552 | +7,294 | 0.07% | 280,721,995 |
| 2022-05-12 | 2022-05-10 | 7.470 | 37,740,258 | -13,980 | 0.07% | 281,909,644 |
| 2022-05-11 | 2022-05-06 | 7.536 | 37,754,238 | -7,901 | 0.07% | 284,498,776 |
| 2022-05-10 | 2022-05-05 | 7.667 | 37,762,139 | +18,234 | 0.07% | 289,528,765 |
| 2022-05-06 | 2022-05-04 | 7.766 | 37,743,905 | +30,389 | 0.07% | 293,115,000 |
| 2022-05-05 | 2022-05-03 | 7.733 | 37,713,516 | -794,376 | 0.07% | 291,637,990 |
| 2022-05-04 | 2022-04-29 | 7.799 | 38,507,892 | -133,713 | 0.07% | 300,315,192 |
| 2022-05-03 | 2022-04-28 | 7.815 | 38,641,605 | +4,254 | 0.07% | 301,993,769 |
| 2022-04-29 | 2022-04-27 | 7.618 | 38,637,351 | +1,216 | 0.07% | 294,332,046 |
| 2022-04-28 | 2022-04-26 | 7.601 | 38,636,135 | +7,627 | 0.07% | 293,687,097 |
| 2022-04-27 | 2022-04-25 | 7.684 | 38,628,508 | -77,796 | 0.07% | 296,806,925 |
| 2022-04-25 | 2022-04-21 | 7.799 | 38,706,304 | -9,117 | 0.07% | 301,862,567 |
| 2022-04-21 | 2022-04-19 | 7.766 | 38,715,421 | +124,596 | 0.07% | 300,659,686 |
| 2022-04-20 | 2022-04-14 | 7.815 | 38,590,825 | +3,039 | 0.07% | 301,596,910 |
| 2022-04-19 | 2022-04-13 | 7.815 | 38,587,786 | -6,078 | 0.07% | 301,573,160 |
| 2022-04-14 | 2022-04-12 | 7.815 | 38,593,864 | +9,117 | 0.07% | 301,620,661 |
| 2022-04-13 | 2022-04-11 | 7.865 | 38,584,747 | -66,249 | 0.07% | 303,453,932 |
| 2022-04-12 | 2022-04-08 | 7.865 | 38,650,996 | +12,764 | 0.07% | 303,974,954 |
| 2022-04-11 | 2022-04-07 | 7.881 | 38,638,232 | +2,431 | 0.07% | 304,510,291 |
| 2022-04-08 | 2022-04-06 | 7.914 | 38,635,801 | -12,156 | 0.07% | 305,762,494 |
| 2022-04-07 | 2022-04-04 | 7.996 | 38,647,957 | +3,039 | 0.07% | 309,038,101 |
| 2022-04-06 | 2022-04-01 | 7.963 | 38,644,918 | -87,521 | 0.07% | 307,742,138 |
| 2022-04-04 | 2022-03-31 | 7.914 | 38,732,439 | -23,704 | 0.07% | 306,527,284 |
| 2022-04-01 | 2022-03-30 | 7.832 | 38,756,143 | +141,593 | 0.07% | 303,526,573 |
| 2022-03-30 | 2022-03-28 | 7.717 | 38,614,550 | +449,761 | 0.07% | 297,970,340 |
| 2022-03-29 | 2022-03-25 | 7.717 | 38,164,789 | +109,402 | 0.07% | 294,499,745 |
| 2022-03-28 | 2022-03-24 | 7.667 | 38,055,387 | -11,548 | 0.07% | 291,777,148 |
| 2022-03-25 | 2022-03-23 | 7.618 | 38,066,935 | +6,078 | 0.07% | 289,986,725 |
| 2022-03-23 | 2022-03-21 | 7.552 | 38,060,857 | +2,431 | 0.07% | 287,435,539 |
| 2022-03-22 | 2022-03-18 | 7.618 | 38,058,426 | -6,078 | 0.07% | 289,921,905 |
| 2022-03-21 | 2022-03-17 | 7.536 | 38,064,504 | -58,955 | 0.07% | 286,836,800 |
| 2022-03-18 | 2022-03-16 | 7.239 | 38,123,459 | +20,057 | 0.07% | 275,990,536 |
| 2022-03-17 | 2022-03-15 | 7.289 | 38,103,402 | +3,039 | 0.07% | 277,726,099 |
| 2022-03-15 | 2022-03-11 | 7.536 | 38,100,363 | +43,153 | 0.07% | 287,107,017 |
| 2022-03-14 | 2022-03-10 | 7.519 | 38,057,210 | +6,685 | 0.07% | 286,155,674 |
| 2022-03-11 | 2022-03-09 | 7.420 | 38,050,525 | +3,039 | 0.07% | 282,349,102 |
| 2022-03-10 | 2022-03-08 | 7.437 | 38,047,486 | -10,940 | 0.07% | 282,952,553 |
| 2022-03-09 | 2022-03-07 | 7.453 | 38,058,426 | +22,488 | 0.07% | 283,660,093 |
| 2022-03-08 | 2022-03-04 | 7.601 | 38,035,938 | -9,117 | 0.07% | 289,124,784 |
| 2022-03-04 | 2022-03-02 | 7.552 | 38,045,055 | +608 | 0.07% | 287,316,202 |
| 2022-03-03 | 2022-03-01 | 7.684 | 38,044,447 | +608 | 0.07% | 292,319,220 |
| 2022-03-02 | 2022-02-28 | 7.684 | 38,043,839 | -7,901 | 0.07% | 292,314,549 |
| 2022-03-01 | 2022-02-25 | 7.536 | 38,051,740 | +136,752 | 0.07% | 286,740,616 |
| 2022-02-28 | 2022-02-24 | 7.651 | 37,914,988 | +336,713 | 0.07% | 290,076,864 |
| 2022-02-25 | 2022-02-23 | 7.799 | 37,578,275 | +42,545 | 0.07% | 293,065,299 |
| 2022-02-23 | 2022-02-21 | 7.947 | 37,535,730 | -322,734 | 0.07% | 298,291,730 |
| 2022-02-21 | 2022-02-17 | 7.881 | 37,858,464 | -3,039 | 0.07% | 298,364,891 |
| 2022-02-18 | 2022-02-16 | 7.832 | 37,861,503 | +51,662 | 0.07% | 296,520,018 |
| 2022-02-17 | 2022-02-15 | 7.815 | 37,809,841 | +1,985,029 | 0.07% | 295,493,326 |
| 2022-02-16 | 2022-02-14 | 8.029 | 35,824,812 | +63,210 | 0.07% | 287,642,436 |
| 2022-02-15 | 2022-02-11 | 8.111 | 35,761,602 | -134,929 | 0.07% | 290,076,870 |
| 2022-02-14 | 2022-02-10 | 8.046 | 35,896,531 | +502,639 | 0.07% | 288,808,889 |
| 2022-02-11 | 2022-02-09 | 8.046 | 35,393,892 | -653,977 | 0.07% | 284,764,860 |
| 2022-02-10 | 2022-02-08 | 7.996 | 36,047,869 | -79,013 | 0.07% | 288,247,189 |
| 2022-02-09 | 2022-02-07 | 7.963 | 36,126,882 | -309,971 | 0.07% | 287,690,193 |
| 2022-02-08 | 2022-02-04 | 7.865 | 36,436,853 | +2,432 | 0.07% | 286,561,586 |
| 2022-02-07 | 2022-01-31 | 7.749 | 36,434,421 | -46,192 | 0.07% | 282,346,231 |
| 2022-02-04 | 2022-01-27 | 7.766 | 36,480,613 | +23,096 | 0.07% | 283,304,414 |
| 2022-01-28 | 2022-01-26 | 7.782 | 36,457,517 | +60,778 | 0.07% | 283,724,894 |
| 2022-01-27 | 2022-01-25 | 7.766 | 36,396,739 | +44,976 | 0.07% | 282,653,058 |
| 2022-01-26 | 2022-01-24 | 7.766 | 36,351,763 | -9,116 | 0.07% | 282,303,779 |
| 2022-01-25 | 2022-01-21 | 7.733 | 36,360,879 | -1,216 | 0.07% | 281,178,071 |
| 2022-01-24 | 2022-01-20 | 7.717 | 36,362,095 | +33,428 | 0.07% | 280,589,203 |
| 2022-01-21 | 2022-01-19 | 7.684 | 36,328,667 | +60,779 | 0.07% | 279,135,812 |
| 2022-01-20 | 2022-01-18 | 7.684 | 36,267,888 | +109,401 | 0.07% | 278,668,809 |
| 2022-01-19 | 2022-01-17 | 7.733 | 36,158,487 | +23,704 | 0.07% | 279,612,977 |
| 2022-01-18 | 2022-01-14 | 7.749 | 36,134,783 | -32,213 | 0.07% | 280,024,205 |
| 2022-01-17 | 2022-01-13 | 7.733 | 36,166,996 | -32,820 | 0.07% | 279,678,777 |
| 2022-01-14 | 2022-01-12 | 7.585 | 36,199,816 | +124,596 | 0.07% | 274,572,162 |
| 2022-01-13 | 2022-01-11 | 7.618 | 36,075,220 | -3,039 | 0.07% | 274,814,216 |
| 2022-01-12 | 2022-01-10 | 7.634 | 36,078,259 | -6,078 | 0.07% | 275,430,968 |
| 2022-01-11 | 2022-01-07 | 7.519 | 36,084,337 | -23,096 | 0.07% | 271,321,460 |
| 2022-01-10 | 2022-01-06 | 7.404 | 36,107,433 | -15,194 | 0.07% | 267,336,553 |
| 2022-01-07 | 2022-01-05 | 7.437 | 36,122,627 | -7,901 | 0.07% | 268,637,710 |
| 2022-01-06 | 2022-01-04 | 7.305 | 36,130,528 | +9,116 | 0.07% | 263,940,779 |
| 2022-01-04 | 2021-12-31 | 7.239 | 36,121,412 | -27,958 | 0.07% | 261,496,940 |
| 2021-12-30 | 2021-12-28 | 7.289 | 36,149,370 | +11,548 | 0.07% | 263,483,652 |
| 2021-12-28 | 2021-12-22 | 7.091 | 36,137,822 | -6,685 | 0.07% | 256,264,507 |
| 2021-12-23 | 2021-12-21 | 7.042 | 36,144,507 | +12,763 | 0.07% | 254,527,839 |
| 2021-12-22 | 2021-12-20 | 7.058 | 36,131,744 | -109,401 | 0.07% | 255,032,444 |
| 2021-12-21 | 2021-12-17 | 7.058 | 36,241,145 | +40,565 | 0.07% | 255,804,640 |
| 2021-12-20 | 2021-12-16 | 7.009 | 36,200,580 | +156 | 0.07% | 253,731,474 |
| 2021-12-17 | 2021-12-15 | 7.042 | 36,200,424 | -6,078 | 0.07% | 254,921,604 |
| 2021-12-15 | 2021-12-13 | 7.124 | 36,206,502 | +24,312 | 0.07% | 257,942,961 |
| 2021-12-14 | 2021-12-10 | 7.141 | 36,182,190 | +24,311 | 0.07% | 258,365,068 |
| 2021-12-10 | 2021-12-08 | 7.091 | 36,157,879 | +3,647 | 0.07% | 256,406,737 |
| 2021-12-09 | 2021-12-07 | 7.223 | 36,154,232 | -3,039 | 0.07% | 261,139,685 |
| 2021-12-08 | 2021-12-06 | 7.239 | 36,157,271 | -299,639 | 0.07% | 261,756,537 |
| 2021-12-07 | 2021-12-03 | 7.174 | 36,456,910 | -3,803,525 | 0.07% | 261,526,415 |
| 2021-12-06 | 2021-12-02 | 7.075 | 40,260,435 | -64,887 | 0.08% | 284,836,824 |
| 2021-12-03 | 2021-12-01 | 6.877 | 40,325,322 | -1,835,515 | 0.08% | 277,334,144 |
| 2021-12-02 | 2021-11-30 | 6.779 | 42,160,837 | +672,212 | 0.08% | 285,795,677 |
| 2021-12-01 | 2021-11-29 | 6.845 | 41,488,625 | +636,960 | 0.08% | 283,969,429 |
| 2021-11-30 | 2021-11-26 | 6.894 | 40,851,665 | +648,508 | 0.08% | 281,626,164 |
| 2021-11-26 | 2021-11-24 | 7.009 | 40,203,157 | +1,823 | 0.08% | 281,785,715 |
| 2021-11-25 | 2021-11-23 | 6.993 | 40,201,334 | -65,641 | 0.08% | 281,111,498 |
| 2021-11-24 | 2021-11-22 | 7.025 | 40,266,975 | +4,862 | 0.08% | 282,895,537 |
| 2021-11-23 | 2021-11-19 | 7.009 | 40,262,113 | +325,774 | 0.08% | 282,198,940 |
| 2021-11-22 | 2021-11-18 | 6.993 | 39,936,339 | -18,234 | 0.08% | 279,258,497 |
| 2021-11-19 | 2021-11-17 | 7.025 | 39,954,573 | +128,851 | 0.08% | 280,700,757 |
| 2021-11-18 | 2021-11-16 | 7.075 | 39,825,722 | -3,647 | 0.08% | 281,761,291 |
| 2021-11-17 | 2021-11-15 | 7.042 | 39,829,369 | +368,318 | 0.08% | 280,476,456 |
| 2021-11-16 | 2021-11-12 | 7.025 | 39,461,051 | -471,642 | 0.07% | 277,233,520 |
| 2021-11-15 | 2021-11-11 | 7.009 | 39,932,693 | -616,295 | 0.08% | 279,890,020 |
| 2021-11-12 | 2021-11-10 | 6.943 | 40,548,988 | -582,259 | 0.08% | 281,541,024 |
| 2021-11-11 | 2021-11-09 | 6.960 | 41,131,247 | +54,701 | 0.08% | 286,260,522 |
| 2021-11-10 | 2021-11-08 | 6.960 | 41,076,546 | -237,037 | 0.08% | 285,879,820 |
| 2021-11-09 | 2021-11-05 | 6.894 | 41,313,583 | -1,040,529 | 0.08% | 284,810,568 |
| 2021-11-08 | 2021-11-04 | 7.009 | 42,354,112 | +1,224,689 | 0.08% | 296,861,854 |
| 2021-11-05 | 2021-11-03 | 7.075 | 41,129,423 | +94,814 | 0.08% | 290,984,789 |
| 2021-11-04 | 2021-11-02 | 7.091 | 41,034,609 | -500,816 | 0.08% | 290,989,143 |
| 2021-11-03 | 2021-11-01 | 7.091 | 41,535,425 | +65,034 | 0.08% | 294,540,584 |
| 2021-11-02 | 2021-10-29 | 7.009 | 41,470,391 | +677,073 | 0.08% | 290,667,814 |
| 2021-11-01 | 2021-10-28 | 7.075 | 40,793,318 | +69,896 | 0.08% | 288,606,895 |
| 2021-10-29 | 2021-10-27 | 7.091 | 40,723,422 | +864,879 | 0.08% | 288,782,419 |
| 2021-10-28 | 2021-10-26 | 7.108 | 39,858,543 | +17,626 | 0.08% | 283,305,093 |
| 2021-10-27 | 2021-10-25 | 7.124 | 39,840,917 | +32,213 | 0.08% | 283,835,320 |
| 2021-10-26 | 2021-10-22 | 7.157 | 39,808,704 | -18,842 | 0.08% | 284,915,785 |
| 2021-10-25 | 2021-10-21 | 7.190 | 39,827,546 | +1,732,191 | 0.08% | 286,361,218 |
| 2021-10-22 | 2021-10-20 | 7.174 | 38,095,355 | +6,686 | 0.07% | 273,279,925 |
| 2021-10-21 | 2021-10-19 | 7.190 | 38,088,669 | -11,548 | 0.07% | 273,858,641 |
| 2021-10-20 | 2021-10-18 | 7.091 | 38,100,217 | +21,880 | 0.07% | 270,180,459 |
| 2021-10-19 | 2021-10-15 | 7.157 | 38,078,337 | +66,856 | 0.07% | 272,531,336 |
| 2021-10-18 | 2021-10-12 | 7.190 | 38,011,481 | +307,540 | 0.07% | 273,303,657 |
| 2021-10-15 | 2021-10-11 | 7.174 | 37,703,941 | +30,389 | 0.07% | 270,472,087 |
| 2021-10-12 | 2021-10-08 | 7.190 | 37,673,552 | +1,398,516 | 0.07% | 270,873,938 |
| 2021-10-08 | 2021-10-06 | 7.025 | 36,275,036 | +19,450 | 0.07% | 254,850,179 |
| 2021-10-07 | 2021-10-05 | 7.091 | 36,255,586 | -70,504 | 0.07% | 257,099,608 |
| 2021-10-06 | 2021-10-04 | 7.025 | 36,326,090 | +14,587 | 0.07% | 255,208,858 |
| 2021-10-05 | 2021-09-30 | 7.124 | 36,311,503 | +220,627 | 0.07% | 258,691,011 |
| 2021-10-04 | 2021-09-29 | 7.124 | 36,090,876 | -33,429 | 0.07% | 257,119,216 |
| 2021-09-30 | 2021-09-28 | 6.976 | 36,124,305 | -1,215 | 0.07% | 252,008,142 |
| 2021-09-29 | 2021-09-27 | 6.894 | 36,125,520 | +602,316 | 0.07% | 249,044,724 |
| 2021-09-28 | 2021-09-24 | 6.894 | 35,523,204 | +40,721 | 0.07% | 244,892,434 |
| 2021-09-27 | 2021-09-23 | 6.960 | 35,482,483 | +274,720 | 0.07% | 246,946,904 |
| 2021-09-24 | 2021-09-21 | 6.927 | 35,207,763 | +13,979 | 0.07% | 243,876,382 |
| 2021-09-23 | 2021-09-20 | 6.927 | 35,193,784 | +105,616 | 0.07% | 243,779,552 |
| 2021-09-21 | 2021-09-17 | 7.141 | 35,088,168 | +633,313 | 0.07% | 250,553,018 |
| 2021-09-20 | 2021-09-16 | 7.174 | 34,454,855 | +3,543,393 | 0.07% | 247,164,521 |
| 2021-09-17 | 2021-09-15 | 7.239 | 30,911,462 | -21,272 | 0.06% | 223,780,087 |
| 2021-09-16 | 2021-09-14 | 7.239 | 30,932,734 | +85,698 | 0.06% | 223,934,083 |
| 2021-09-15 | 2021-09-13 | 7.371 | 30,847,036 | +17,018 | 0.06% | 227,373,931 |
| 2021-09-14 | 2021-09-10 | 7.355 | 30,830,018 | +14,313 | 0.06% | 226,741,240 |
| 2021-09-13 | 2021-09-09 | 7.256 | 30,815,705 | +54,701 | 0.06% | 223,593,880 |
| 2021-09-10 | 2021-09-08 | 7.305 | 30,761,004 | +60,778 | 0.06% | 224,715,325 |
| 2021-09-09 | 2021-09-07 | 7.338 | 30,700,226 | -5,470 | 0.06% | 225,281,561 |
| 2021-09-08 | 2021-09-06 | 7.338 | 30,705,696 | +6,078 | 0.06% | 225,321,700 |
| 2021-09-07 | 2021-09-03 | 7.256 | 30,699,618 | -400,531 | 0.06% | 222,751,571 |
| 2021-09-06 | 2021-09-02 | 7.223 | 31,100,149 | -3,031,637 | 0.06% | 224,634,370 |
| 2021-09-03 | 2021-09-01 | 7.206 | 34,131,786 | -73,542 | 0.06% | 245,970,113 |
| 2021-09-02 | 2021-08-31 | 7.141 | 34,205,328 | -324,558 | 0.06% | 244,248,949 |
| 2021-09-01 | 2021-08-30 | 7.141 | 34,529,886 | +77,189 | 0.07% | 246,566,511 |
| 2021-08-31 | 2021-08-27 | 7.141 | 34,452,697 | -7,733 | 0.07% | 246,015,330 |
| 2021-08-30 | 2021-08-26 | 7.108 | 34,460,430 | +401,747 | 0.07% | 244,936,583 |
| 2021-08-27 | 2021-08-25 | 7.141 | 34,058,683 | +147,692 | 0.06% | 243,201,806 |
| 2021-08-26 | 2021-08-24 | 7.157 | 33,910,991 | +60,171 | 0.06% | 242,705,129 |
| 2021-08-25 | 2021-08-23 | 7.206 | 33,850,820 | -13,372 | 0.06% | 243,945,336 |
| 2021-08-24 | 2021-08-20 | 7.157 | 33,864,192 | +2,431 | 0.06% | 242,370,183 |
| 2021-08-23 | 2021-08-19 | 7.174 | 33,861,761 | +1,239,884 | 0.06% | 242,909,917 |
| 2021-08-20 | 2021-08-18 | 7.223 | 32,621,877 | +7,901 | 0.06% | 235,625,713 |
| 2021-08-19 | 2021-08-17 | 7.174 | 32,613,976 | -86,913 | 0.06% | 233,958,836 |
| 2021-08-18 | 2021-08-16 | 7.239 | 32,700,889 | +17,956 | 0.06% | 236,734,444 |
| 2021-08-17 | 2021-08-13 | 7.190 | 32,682,933 | +40,721 | 0.06% | 234,991,242 |
| 2021-08-16 | 2021-08-12 | 7.239 | 32,642,212 | -213,333 | 0.06% | 236,309,659 |
| 2021-08-13 | 2021-08-11 | 7.272 | 32,855,545 | -288,090 | 0.06% | 238,935,214 |
| 2021-08-12 | 2021-08-10 | 7.091 | 33,143,635 | +24,311 | 0.06% | 235,031,798 |
| 2021-08-11 | 2021-08-09 | 7.141 | 33,119,324 | +24,312 | 0.06% | 236,494,153 |
| 2021-08-10 | 2021-08-06 | 7.058 | 33,095,012 | -10,940 | 0.06% | 233,597,963 |
| 2021-08-09 | 2021-08-05 | 7.091 | 33,105,952 | +458,270 | 0.06% | 234,764,576 |
| 2021-08-06 | 2021-08-04 | 7.141 | 32,647,682 | -182,336 | 0.06% | 233,126,314 |
| 2021-08-05 | 2021-08-03 | 7.157 | 32,830,018 | -12,155 | 0.06% | 234,968,472 |
| 2021-08-04 | 2021-08-02 | 7.157 | 32,842,173 | +31,605 | 0.06% | 235,055,467 |
| 2021-08-03 | 2021-07-30 | 7.108 | 32,810,568 | +280,189 | 0.06% | 233,209,754 |
| 2021-08-02 | 2021-07-29 | 7.157 | 32,530,379 | +255,270 | 0.06% | 232,823,919 |
| 2021-07-30 | 2021-07-28 | 7.305 | 32,275,109 | +8,509 | 0.06% | 235,776,167 |
| 2021-07-29 | 2021-07-27 | 7.322 | 32,266,600 | +102,080 | 0.06% | 236,244,894 |
| 2021-07-28 | 2021-07-26 | 7.239 | 32,164,520 | +432,136 | 0.06% | 232,851,461 |
| 2021-07-27 | 2021-07-23 | 7.272 | 31,732,384 | +32,821 | 0.06% | 230,767,256 |
| 2021-07-26 | 2021-07-22 | 7.289 | 31,699,563 | -61,994 | 0.06% | 231,050,130 |
| 2021-07-23 | 2021-07-21 | 7.223 | 31,761,557 | +63,817 | 0.06% | 229,411,677 |
| 2021-07-22 | 2021-07-20 | 7.256 | 31,697,740 | +608 | 0.06% | 229,993,787 |
| 2021-07-21 | 2021-07-19 | 7.322 | 31,697,132 | +34,644 | 0.06% | 232,075,447 |
| 2021-07-20 | 2021-07-16 | 7.371 | 31,662,488 | +35,251 | 0.06% | 233,384,639 |
| 2021-07-19 | 2021-07-15 | 7.371 | 31,627,237 | +47,408 | 0.06% | 233,124,803 |
| 2021-07-16 | 2021-07-14 | 7.256 | 31,579,829 | +151,338 | 0.06% | 229,138,243 |
| 2021-07-15 | 2021-07-13 | 7.338 | 31,428,491 | +147,085 | 0.06% | 230,625,648 |
| 2021-07-14 | 2021-07-12 | 7.338 | 31,281,406 | +64,425 | 0.06% | 229,546,322 |
| 2021-07-13 | 2021-07-09 | 7.404 | 31,216,981 | +55,916 | 0.06% | 231,128,036 |
| 2021-07-12 | 2021-07-08 | 7.437 | 31,161,065 | +32,821 | 0.06% | 231,739,434 |
| 2021-07-09 | 2021-07-07 | 7.536 | 31,128,244 | +38,898 | 0.06% | 234,568,297 |
| 2021-07-07 | 2021-07-05 | 7.552 | 31,089,346 | -3,647 | 0.06% | 234,786,698 |
| 2021-07-06 | 2021-07-02 | 7.486 | 31,092,993 | +156,201 | 0.06% | 232,767,928 |
| 2021-07-05 | 2021-06-30 | 7.503 | 30,936,792 | +142,222 | 0.06% | 232,107,586 |
| 2021-07-02 | 2021-06-29 | 7.585 | 30,794,570 | +162,279 | 0.06% | 233,573,885 |
| 2021-06-30 | 2021-06-28 | 7.717 | 30,632,291 | +161,063 | 0.06% | 236,374,997 |
| 2021-06-29 | 2021-06-25 | 8.822 | 30,471,228 | -12,155 | 0.06% | 268,806,997 |
| 2021-06-28 | 2021-06-24 | 8.822 | 30,483,383 | +2,005,222 | 0.06% | 268,914,224 |
| 2021-06-25 | 2021-06-23 | 8.822 | 28,478,161 | +19,917 | 0.06% | 251,224,826 |
| 2021-06-24 | 2021-06-22 | 8.787 | 28,458,244 | -569 | 0.06% | 250,048,929 |
| 2021-06-23 | 2021-06-21 | 8.787 | 28,458,813 | +30,729 | 0.06% | 250,053,928 |
| 2021-06-22 | 2021-06-18 | 8.874 | 28,428,084 | +569 | 0.06% | 252,281,767 |
| 2021-06-18 | 2021-06-16 | 8.874 | 28,427,515 | -60,320 | 0.06% | 252,276,717 |
| 2021-06-17 | 2021-06-15 | 8.751 | 28,487,835 | +20,486 | 0.06% | 249,307,695 |
| 2021-06-16 | 2021-06-11 | 8.857 | 28,467,349 | +5,691 | 0.06% | 252,129,961 |
| 2021-06-15 | 2021-06-10 | 8.804 | 28,461,658 | +22,193 | 0.06% | 250,579,084 |
| 2021-06-11 | 2021-06-09 | 8.839 | 28,439,465 | -11,381 | 0.06% | 251,383,230 |
| 2021-06-10 | 2021-06-08 | 8.857 | 28,450,846 | -85,358 | 0.06% | 251,983,797 |
| 2021-06-09 | 2021-06-07 | 8.769 | 28,536,204 | -29,591 | 0.06% | 250,232,458 |
| 2021-06-08 | 2021-06-04 | 8.857 | 28,565,795 | +1,138 | 0.06% | 253,001,879 |
| 2021-06-07 | 2021-06-03 | 8.787 | 28,564,657 | +109,258 | 0.06% | 250,983,929 |
| 2021-06-04 | 2021-06-02 | 8.874 | 28,455,399 | +108,120 | 0.06% | 252,524,170 |
| 2021-06-03 | 2021-06-01 | 8.927 | 28,347,279 | +13,089 | 0.06% | 253,059,115 |
| 2021-06-01 | 2021-05-28 | 8.962 | 28,334,190 | +23,900 | 0.06% | 253,938,104 |
| 2021-05-31 | 2021-05-27 | 8.910 | 28,310,290 | +16,502 | 0.06% | 252,231,413 |
| 2021-05-28 | 2021-05-26 | 8.910 | 28,293,788 | +3,984 | 0.06% | 252,084,388 |
| 2021-05-27 | 2021-05-25 | 8.822 | 28,289,804 | -38,696 | 0.06% | 249,563,203 |
| 2021-05-26 | 2021-05-24 | 8.699 | 28,328,500 | +71,701 | 0.06% | 246,419,841 |
| 2021-05-25 | 2021-05-21 | 8.716 | 28,256,799 | +21,055 | 0.06% | 246,292,697 |
| 2021-05-24 | 2021-05-20 | 8.699 | 28,235,744 | +33,574 | 0.06% | 245,612,989 |
| 2021-05-21 | 2021-05-18 | 8.787 | 28,202,170 | -569,054 | 0.06% | 247,798,929 |
| 2021-05-20 | 2021-05-17 | 8.681 | 28,771,224 | +728,958 | 0.06% | 249,765,346 |
| 2021-05-18 | 2021-05-14 | 8.769 | 28,042,266 | +402,890 | 0.06% | 245,901,142 |
| 2021-05-17 | 2021-05-13 | 8.699 | 27,639,376 | +3,983 | 0.06% | 240,425,389 |
| 2021-05-14 | 2021-05-12 | 8.769 | 27,635,393 | +1,206,963 | 0.06% | 242,333,294 |
| 2021-05-13 | 2021-05-11 | 8.804 | 26,428,430 | +40,972 | 0.05% | 232,678,355 |
| 2021-05-12 | 2021-05-10 | 8.857 | 26,387,458 | -1,000,397 | 0.05% | 233,708,758 |
| 2021-05-11 | 2021-05-07 | 8.874 | 27,387,855 | +11,382 | 0.06% | 243,050,374 |
| 2021-05-10 | 2021-05-06 | 8.787 | 27,376,473 | +1,045,351 | 0.06% | 240,543,926 |
| 2021-05-06 | 2021-05-04 | 8.734 | 26,331,122 | +1,795,364 | 0.05% | 229,970,775 |
| 2021-05-05 | 2021-05-03 | 8.787 | 24,535,758 | +39,264 | 0.05% | 215,583,927 |
| 2021-05-04 | 2021-04-30 | 8.892 | 24,496,494 | +116,087 | 0.05% | 217,821,800 |
| 2021-05-03 | 2021-04-29 | 9.226 | 24,380,407 | +14,227 | 0.05% | 224,929,879 |
| 2021-04-30 | 2021-04-28 | 9.314 | 24,366,180 | +54,060 | 0.05% | 226,939,562 |
| 2021-04-29 | 2021-04-27 | 9.261 | 24,312,120 | +13,088 | 0.05% | 225,154,350 |
| 2021-04-28 | 2021-04-26 | 9.384 | 24,299,032 | +15,933 | 0.05% | 228,022,197 |
| 2021-04-26 | 2021-04-22 | 9.384 | 24,283,099 | +5,122 | 0.05% | 227,872,681 |
| 2021-04-23 | 2021-04-21 | 9.489 | 24,277,977 | -7,967 | 0.05% | 230,384,444 |
| 2021-04-22 | 2021-04-20 | 9.665 | 24,285,944 | -8,536 | 0.05% | 234,727,825 |
| 2021-04-21 | 2021-04-19 | 9.612 | 24,294,480 | +22,763 | 0.05% | 233,529,543 |
| 2021-04-20 | 2021-04-16 | 9.560 | 24,271,717 | -27,884 | 0.05% | 232,031,151 |
| 2021-04-19 | 2021-04-15 | 9.525 | 24,299,601 | +5,690 | 0.05% | 231,443,679 |
| 2021-04-15 | 2021-04-13 | 9.648 | 24,293,911 | -6,828 | 0.05% | 234,377,909 |
| 2021-04-14 | 2021-04-12 | 9.648 | 24,300,739 | +12,677 | 0.05% | 234,443,783 |
| 2021-04-13 | 2021-04-09 | 9.665 | 24,288,062 | +2,118 | 0.05% | 234,748,295 |
| 2021-04-09 | 2021-04-07 | 9.630 | 24,285,944 | +6,829 | 0.05% | 233,874,269 |
| 2021-04-08 | 2021-04-01 | 9.771 | 24,279,115 | +9,674 | 0.05% | 237,221,768 |
| 2021-04-07 | 2021-03-31 | 9.806 | 24,269,441 | +23,900 | 0.05% | 237,980,223 |
| 2021-04-01 | 2021-03-30 | 9.771 | 24,245,541 | +7,967 | 0.05% | 236,893,730 |
| 2021-03-31 | 2021-03-29 | 9.823 | 24,237,574 | -134,297 | 0.05% | 238,093,671 |
| 2021-03-30 | 2021-03-26 | 9.560 | 24,371,871 | +8,536 | 0.05% | 232,988,597 |
| 2021-03-29 | 2021-03-25 | 9.419 | 24,363,335 | -85,927 | 0.05% | 229,481,892 |
| 2021-03-26 | 2021-03-24 | 9.472 | 24,449,262 | -61,458 | 0.05% | 231,580,195 |
| 2021-03-25 | 2021-03-23 | 9.612 | 24,510,720 | -25,607 | 0.05% | 235,608,140 |
| 2021-03-24 | 2021-03-22 | 9.665 | 24,536,327 | -17,072 | 0.05% | 237,147,819 |
| 2021-03-23 | 2021-03-19 | 9.489 | 24,553,399 | +109,827 | 0.05% | 232,998,045 |
| 2021-03-22 | 2021-03-18 | 9.683 | 24,443,572 | +20,486 | 0.05% | 236,680,874 |
| 2021-03-19 | 2021-03-17 | 9.718 | 24,423,086 | +7,398 | 0.05% | 237,340,889 |
| 2021-03-18 | 2021-03-16 | 9.718 | 24,415,688 | -219,086 | 0.05% | 237,268,996 |
| 2021-03-17 | 2021-03-15 | 9.841 | 24,634,774 | -113,810 | 0.05% | 242,428,405 |
| 2021-03-16 | 2021-03-12 | 9.630 | 24,748,584 | +17,640 | 0.05% | 238,329,504 |
| 2021-03-15 | 2021-03-11 | 9.788 | 24,730,944 | -43,248 | 0.05% | 242,071,011 |
| 2021-03-12 | 2021-03-10 | 9.718 | 24,774,192 | -4,552 | 0.05% | 240,752,899 |
| 2021-03-11 | 2021-03-09 | 9.753 | 24,778,744 | -95,032 | 0.05% | 241,668,011 |
| 2021-03-10 | 2021-03-08 | 9.771 | 24,873,776 | -171,854 | 0.05% | 243,031,969 |
| 2021-03-09 | 2021-03-05 | 9.612 | 25,045,630 | -496,784 | 0.05% | 240,749,937 |
| 2021-03-08 | 2021-03-04 | 9.279 | 25,542,414 | -143,401 | 0.05% | 236,996,950 |
| 2021-03-05 | 2021-03-03 | 9.279 | 25,685,815 | -149,092 | 0.05% | 238,327,506 |
| 2021-03-04 | 2021-03-02 | 8.769 | 25,834,907 | -68,287 | 0.05% | 226,544,928 |
| 2021-03-03 | 2021-03-01 | 8.857 | 25,903,194 | +3,414 | 0.05% | 229,419,722 |
| 2021-03-02 | 2021-02-26 | 8.892 | 25,899,780 | +9,105 | 0.05% | 230,299,761 |
| 2021-02-26 | 2021-02-24 | 9.085 | 25,890,675 | -22,193 | 0.05% | 235,223,556 |
| 2021-02-25 | 2021-02-23 | 9.261 | 25,912,868 | -349,399 | 0.05% | 239,978,864 |
| 2021-02-24 | 2021-02-22 | 9.015 | 26,262,267 | -1,542,135 | 0.05% | 236,753,535 |
| 2021-02-23 | 2021-02-19 | 8.822 | 27,804,402 | +2,846 | 0.06% | 245,281,149 |
| 2021-02-22 | 2021-02-18 | 8.927 | 27,801,556 | -42,679 | 0.06% | 248,187,389 |
| 2021-02-19 | 2021-02-17 | 9.050 | 27,844,235 | -293,632 | 0.06% | 251,993,544 |
| 2021-02-18 | 2021-02-16 | 8.892 | 28,137,867 | -35,850 | 0.06% | 250,200,737 |
| 2021-02-17 | 2021-02-11 | 8.787 | 28,173,717 | +167,870 | 0.06% | 247,548,927 |
| 2021-02-16 | 2021-02-09 | 8.453 | 28,005,847 | -1,138 | 0.06% | 236,723,124 |
| 2021-02-10 | 2021-02-08 | 8.523 | 28,006,985 | +56,906 | 0.06% | 238,701,414 |
| 2021-02-09 | 2021-02-05 | 8.558 | 27,950,079 | +174,130 | 0.06% | 239,198,745 |
| 2021-02-05 | 2021-02-03 | 8.593 | 27,775,949 | +1,496,761 | 0.06% | 238,684,744 |
| 2021-02-04 | 2021-02-02 | 8.628 | 26,279,188 | +36,419 | 0.05% | 226,746,363 |
| 2021-02-03 | 2021-02-01 | 8.699 | 26,242,769 | +2,277 | 0.05% | 228,276,787 |
| 2021-02-02 | 2021-01-29 | 8.699 | 26,240,492 | -2,846 | 0.05% | 228,256,980 |
| 2021-02-01 | 2021-01-28 | 8.769 | 26,243,338 | +7,398 | 0.05% | 230,126,438 |
| 2021-01-29 | 2021-01-27 | 8.910 | 26,235,940 | -59,751 | 0.05% | 233,749,927 |
| 2021-01-28 | 2021-01-26 | 8.839 | 26,295,691 | -6,828 | 0.05% | 232,433,899 |
| 2021-01-27 | 2021-01-25 | 8.892 | 26,302,519 | -4,553 | 0.05% | 233,880,899 |
| 2021-01-26 | 2021-01-22 | 8.857 | 26,307,072 | +569 | 0.05% | 232,996,794 |
| 2021-01-25 | 2021-01-21 | 9.120 | 26,306,503 | +3,415 | 0.05% | 239,926,033 |
| 2021-01-22 | 2021-01-20 | 9.015 | 26,303,088 | -34,143 | 0.05% | 237,121,535 |
| 2021-01-21 | 2021-01-19 | 9.085 | 26,337,231 | -23,332 | 0.05% | 239,280,634 |
| 2021-01-20 | 2021-01-18 | 9.015 | 26,360,563 | +23,407 | 0.05% | 237,639,671 |
| 2021-01-19 | 2021-01-15 | 9.068 | 26,337,156 | -21,624 | 0.05% | 238,817,129 |
| 2021-01-18 | 2021-01-14 | 8.839 | 26,358,780 | +5,690 | 0.05% | 232,991,558 |
| 2021-01-15 | 2021-01-13 | 8.857 | 26,353,090 | -45,524 | 0.05% | 233,404,367 |
| 2021-01-14 | 2021-01-12 | 8.945 | 26,398,614 | -19,024 | 0.05% | 236,127,084 |
| 2021-01-13 | 2021-01-11 | 8.769 | 26,417,638 | -39,833 | 0.05% | 231,654,865 |
| 2021-01-11 | 2021-01-07 | 8.628 | 26,457,471 | +46,662 | 0.05% | 228,284,653 |
| 2021-01-08 | 2021-01-06 | 8.470 | 26,410,809 | +13,088 | 0.05% | 223,704,973 |
| 2021-01-07 | 2021-01-05 | 8.453 | 26,397,721 | +137,711 | 0.05% | 223,130,226 |
| 2021-01-06 | 2021-01-04 | 8.523 | 26,260,010 | -17,640 | 0.05% | 223,812,079 |
| 2021-01-05 | 2020-12-31 | 8.839 | 26,277,650 | -103,568 | 0.05% | 232,274,431 |
| 2021-01-04 | 2020-12-29 | 8.611 | 26,381,218 | -30,160 | 0.05% | 227,163,116 |
| 2020-12-30 | 2020-12-28 | 8.365 | 26,411,378 | -7,398 | 0.05% | 220,925,023 |
| 2020-12-29 | 2020-12-24 | 7.978 | 26,418,776 | +58,613 | 0.05% | 210,773,225 |
| 2020-12-28 | 2020-12-22 | 7.978 | 26,360,163 | +236,157 | 0.05% | 210,305,601 |
| 2020-12-23 | 2020-12-21 | 7.978 | 26,124,006 | +48,370 | 0.05% | 208,421,503 |
| 2020-12-22 | 2020-12-18 | 8.084 | 26,075,636 | +39,264 | 0.05% | 210,784,968 |
| 2020-12-21 | 2020-12-17 | 8.154 | 26,036,372 | +70,563 | 0.05% | 212,297,727 |
| 2020-12-18 | 2020-12-16 | 8.207 | 25,965,809 | -71,701 | 0.05% | 213,091,258 |
| 2020-12-17 | 2020-12-15 | 8.312 | 26,037,510 | +1,138 | 0.05% | 216,425,030 |
| 2020-12-16 | 2020-12-14 | 8.294 | 26,036,372 | +38,127 | 0.05% | 215,958,032 |
| 2020-12-15 | 2020-12-11 | 8.400 | 25,998,245 | +11,381 | 0.05% | 218,382,998 |
| 2020-12-14 | 2020-12-10 | 8.330 | 25,986,864 | +10,812 | 0.05% | 216,460,726 |
| 2020-12-11 | 2020-12-09 | 8.435 | 25,976,052 | +30,160 | 0.05% | 219,109,535 |
| 2020-12-10 | 2020-12-08 | 8.382 | 25,945,892 | +1,707 | 0.05% | 217,487,289 |
| 2020-12-09 | 2020-12-07 | 8.558 | 25,944,185 | +42,679 | 0.05% | 222,032,163 |
| 2020-12-08 | 2020-12-04 | 8.769 | 25,901,506 | -2,845 | 0.05% | 227,128,931 |
| 2020-12-07 | 2020-12-03 | 8.787 | 25,904,351 | +9,105 | 0.05% | 227,609,097 |
| 2020-12-04 | 2020-12-02 | 8.945 | 25,895,246 | -96,740 | 0.05% | 231,624,619 |
| 2020-12-03 | 2020-12-01 | 8.962 | 25,991,986 | -33,005 | 0.05% | 232,946,686 |
| 2020-12-02 | 2020-11-30 | 8.646 | 26,024,991 | -162,180 | 0.05% | 225,010,397 |
| 2020-12-01 | 2020-11-27 | 8.558 | 26,187,171 | -11,381 | 0.05% | 224,111,654 |
| 2020-11-30 | 2020-11-26 | 8.207 | 26,198,552 | +48,370 | 0.05% | 215,001,289 |
| 2020-11-26 | 2020-11-24 | 7.961 | 26,150,182 | +88,203 | 0.05% | 208,170,801 |
| 2020-11-25 | 2020-11-23 | 8.066 | 26,061,979 | +21,423 | 0.05% | 210,216,582 |
| 2020-11-24 | 2020-11-20 | 8.013 | 26,040,556 | +9,105 | 0.05% | 208,670,949 |
| 2020-11-23 | 2020-11-19 | 8.084 | 26,031,451 | +37,557 | 0.05% | 210,427,794 |
| 2020-11-20 | 2020-11-18 | 8.277 | 25,993,894 | +5,122 | 0.05% | 215,148,908 |
| 2020-11-19 | 2020-11-17 | 8.224 | 25,988,772 | +43,248 | 0.05% | 213,736,408 |
| 2020-11-18 | 2020-11-16 | 8.136 | 25,945,524 | +54,779 | 0.05% | 211,101,020 |
| 2020-11-17 | 2020-11-13 | 8.171 | 25,890,745 | +36,420 | 0.05% | 211,565,279 |
| 2020-11-13 | 2020-11-11 | 8.593 | 25,854,325 | +26,695 | 0.05% | 222,171,812 |
| 2020-11-12 | 2020-11-10 | 8.330 | 25,827,630 | +84,789 | 0.05% | 215,134,367 |
| 2020-11-11 | 2020-11-09 | 8.259 | 25,742,841 | +39,264 | 0.05% | 212,618,587 |
| 2020-11-10 | 2020-11-06 | 8.224 | 25,703,577 | +7,398 | 0.05% | 211,390,913 |
| 2020-11-09 | 2020-11-05 | 8.154 | 25,696,179 | +11,381 | 0.05% | 209,523,830 |
| 2020-11-05 | 2020-11-03 | 8.084 | 25,684,798 | -7,398 | 0.05% | 207,625,591 |
| 2020-11-04 | 2020-11-02 | 7.961 | 25,692,196 | +154,783 | 0.05% | 204,524,963 |
| 2020-11-03 | 2020-10-30 | 7.662 | 25,537,413 | -10,243 | 0.05% | 195,663,710 |
| 2020-11-02 | 2020-10-29 | 7.890 | 25,547,656 | +117,808 | 0.05% | 201,578,540 |
| 2020-10-30 | 2020-10-28 | 7.961 | 25,429,848 | +1,707 | 0.05% | 202,436,519 |
| 2020-10-29 | 2020-10-27 | 8.048 | 25,428,141 | +9,674 | 0.05% | 204,657,179 |
| 2020-10-28 | 2020-10-23 | 8.382 | 25,418,467 | -32,436 | 0.05% | 213,066,234 |
| 2020-10-27 | 2020-10-22 | 8.277 | 25,450,903 | -37,557 | 0.05% | 210,654,625 |
| 2020-10-23 | 2020-10-21 | 8.066 | 25,488,460 | -11,381 | 0.05% | 205,590,564 |
| 2020-10-22 | 2020-10-20 | 7.978 | 25,499,841 | -24,228 | 0.05% | 203,441,814 |
| 2020-10-21 | 2020-10-19 | 8.048 | 25,524,069 | +7,397 | 0.05% | 205,429,251 |
| 2020-10-20 | 2020-10-16 | 7.767 | 25,516,672 | -22,193 | 0.05% | 198,195,229 |
| 2020-10-19 | 2020-10-15 | 7.451 | 25,538,865 | +7,398 | 0.05% | 190,289,289 |
| 2020-10-16 | 2020-10-14 | 7.486 | 25,531,467 | +59,751 | 0.05% | 191,131,498 |
| 2020-10-15 | 2020-10-12 | 7.451 | 25,471,716 | +189,013 | 0.05% | 189,788,964 |
| 2020-10-14 | 2020-10-09 | 7.047 | 25,282,703 | +166,733 | 0.05% | 178,161,873 |
| 2020-10-12 | 2020-10-08 | 7.100 | 25,115,970 | +9,674 | 0.05% | 178,311,033 |
| 2020-10-09 | 2020-10-07 | 7.082 | 25,106,296 | -12,520 | 0.05% | 177,801,158 |
| 2020-10-08 | 2020-10-06 | 7.012 | 25,118,816 | +175,838 | 0.05% | 176,124,168 |
| 2020-10-07 | 2020-10-05 | 7.029 | 24,942,978 | +65,441 | 0.05% | 175,329,579 |
| 2020-10-06 | 2020-09-30 | 7.064 | 24,877,537 | +5,691 | 0.05% | 175,743,928 |
| 2020-10-05 | 2020-09-29 | 7.012 | 24,871,846 | +451,227 | 0.05% | 174,392,503 |
| 2020-09-30 | 2020-09-28 | 7.117 | 24,420,619 | +56,336 | 0.05% | 173,803,527 |
| 2020-09-29 | 2020-09-25 | 7.012 | 24,364,283 | +48,939 | 0.05% | 170,833,652 |
| 2020-09-28 | 2020-09-24 | 7.064 | 24,315,344 | +82,513 | 0.05% | 171,772,393 |
| 2020-09-25 | 2020-09-23 | 7.223 | 24,232,831 | +17,071 | 0.05% | 175,022,092 |
| 2020-09-24 | 2020-09-22 | 7.310 | 24,215,760 | +79,668 | 0.05% | 177,026,519 |
| 2020-09-23 | 2020-09-21 | 7.381 | 24,136,092 | +38,696 | 0.05% | 178,140,693 |
| 2020-09-21 | 2020-09-17 | 7.451 | 24,097,396 | +15,364 | 0.05% | 179,548,949 |
| 2020-09-17 | 2020-09-15 | 7.539 | 24,082,032 | +7,967 | 0.05% | 181,550,444 |
| 2020-09-16 | 2020-09-14 | 7.504 | 24,074,065 | +26,176 | 0.05% | 180,644,274 |
| 2020-09-15 | 2020-09-11 | 7.556 | 24,047,889 | +11,381 | 0.05% | 181,715,641 |
| 2020-09-14 | 2020-09-10 | 7.592 | 24,036,508 | +15,934 | 0.05% | 182,474,430 |
| 2020-09-11 | 2020-09-09 | 7.715 | 24,020,574 | +77,391 | 0.05% | 185,308,268 |
| 2020-09-10 | 2020-09-08 | 7.767 | 23,943,183 | +19,917 | 0.05% | 185,973,494 |
| 2020-09-09 | 2020-09-07 | 7.416 | 23,923,266 | -371,592 | 0.05% | 177,410,702 |
| 2020-09-08 | 2020-09-04 | 7.486 | 24,294,858 | +6,829 | 0.05% | 181,874,101 |
| 2020-09-07 | 2020-09-03 | 7.398 | 24,288,029 | +281,681 | 0.05% | 179,688,906 |
| 2020-09-04 | 2020-09-02 | 7.416 | 24,006,348 | +175,838 | 0.05% | 178,026,824 |
| 2020-09-03 | 2020-09-01 | 7.574 | 23,830,510 | +97,877 | 0.05% | 180,491,811 |
| 2020-09-02 | 2020-08-31 | 7.627 | 23,732,633 | +222,500 | 0.05% | 181,001,656 |
| 2020-09-01 | 2020-08-28 | 7.908 | 23,510,133 | +61,458 | 0.05% | 185,915,027 |
| 2020-08-31 | 2020-08-27 | 7.961 | 23,448,675 | +68,855 | 0.05% | 186,665,219 |
| 2020-08-28 | 2020-08-26 | 8.031 | 23,379,820 | +48,370 | 0.05% | 187,760,511 |
| 2020-08-27 | 2020-08-25 | 8.101 | 23,331,450 | +11,381 | 0.05% | 189,012,075 |
| 2020-08-26 | 2020-08-24 | 8.101 | 23,320,069 | +8,535 | 0.05% | 188,919,876 |
| 2020-08-25 | 2020-08-21 | 8.101 | 23,311,534 | +25,039 | 0.05% | 188,850,732 |
| 2020-08-24 | 2020-08-20 | 8.136 | 23,286,495 | +9,674 | 0.05% | 189,466,316 |
| 2020-08-18 | 2020-08-14 | 8.242 | 23,276,821 | -36,420 | 0.05% | 191,841,872 |
| 2020-08-17 | 2020-08-13 | 8.189 | 23,313,241 | +11,381 | 0.05% | 190,912,984 |
| 2020-08-14 | 2020-08-12 | 8.207 | 23,301,860 | +11,381 | 0.05% | 191,229,269 |
| 2020-08-13 | 2020-08-11 | 8.171 | 23,290,479 | +67,149 | 0.05% | 190,317,300 |
| 2020-08-12 | 2020-08-10 | 7.996 | 23,223,330 | +5,690 | 0.05% | 185,687,550 |
| 2020-08-11 | 2020-08-07 | 8.013 | 23,217,640 | +35,851 | 0.05% | 186,050,058 |
| 2020-08-10 | 2020-08-06 | 8.084 | 23,181,789 | +25,038 | 0.05% | 187,392,271 |
| 2020-08-07 | 2020-08-05 | 8.136 | 23,156,751 | -17,072 | 0.05% | 188,410,678 |
| 2020-08-06 | 2020-08-04 | 8.154 | 23,173,823 | -1,138 | 0.05% | 188,956,816 |
| 2020-08-05 | 2020-08-03 | 7.996 | 23,174,961 | +31,867 | 0.05% | 185,300,804 |
| 2020-08-04 | 2020-07-31 | 8.048 | 23,143,094 | +131,452 | 0.05% | 186,266,088 |
| 2020-08-03 | 2020-07-30 | 8.171 | 23,011,642 | -270,870 | 0.05% | 188,038,794 |
| 2020-07-31 | 2020-07-29 | 8.259 | 23,282,512 | +1,138 | 0.05% | 192,297,921 |
| 2020-07-30 | 2020-07-28 | 8.207 | 23,281,374 | +107,551 | 0.05% | 191,061,148 |
| 2020-07-29 | 2020-07-27 | 8.277 | 23,173,823 | +32,436 | 0.05% | 191,807,457 |
| 2020-07-28 | 2020-07-24 | 8.224 | 23,141,387 | +68,287 | 0.05% | 190,318,994 |
| 2020-07-27 | 2020-07-23 | 8.330 | 23,073,100 | +562,794 | 0.05% | 192,190,176 |
| 2020-07-24 | 2020-07-22 | 8.347 | 22,510,306 | +34,143 | 0.05% | 187,897,890 |
| 2020-07-23 | 2020-07-21 | 8.453 | 22,476,163 | -656,688 | 0.05% | 189,982,739 |
| 2020-07-22 | 2020-07-20 | 8.558 | 23,132,851 | -3,414 | 0.05% | 197,972,568 |
| 2020-07-21 | 2020-07-17 | 8.540 | 23,136,265 | +11,381 | 0.05% | 197,595,211 |
| 2020-07-20 | 2020-07-16 | 8.505 | 23,124,884 | -2,845 | 0.05% | 196,685,262 |
| 2020-07-17 | 2020-07-15 | 8.488 | 23,127,729 | +54,060 | 0.05% | 196,303,036 |
| 2020-07-16 | 2020-07-14 | 8.611 | 23,073,669 | +11,950 | 0.05% | 198,682,508 |
| 2020-07-15 | 2020-07-13 | 8.699 | 23,061,719 | -46,662 | 0.05% | 200,605,932 |
| 2020-07-14 | 2020-07-10 | 8.769 | 23,108,381 | -2,277 | 0.05% | 202,636,166 |
| 2020-07-13 | 2020-07-09 | 8.945 | 23,110,658 | +2,846 | 0.05% | 206,717,378 |
| 2020-07-10 | 2020-07-08 | 9.015 | 23,107,812 | -316,394 | 0.05% | 208,316,220 |
| 2020-07-09 | 2020-07-07 | 9.015 | 23,424,206 | +10,812 | 0.05% | 211,168,502 |
| 2020-07-08 | 2020-07-06 | 9.120 | 23,413,394 | -30,289 | 0.05% | 213,539,699 |
| 2020-07-07 | 2020-07-03 | 8.646 | 23,443,683 | +18,779 | 0.05% | 202,692,574 |
| 2020-07-06 | 2020-07-02 | 8.540 | 23,424,904 | +11,381 | 0.05% | 200,060,332 |
| 2020-07-03 | 2020-06-30 | 8.259 | 23,413,523 | +69,425 | 0.05% | 193,379,984 |
| 2020-07-02 | 2020-06-29 | 8.347 | 23,344,098 | -54,060 | 0.05% | 194,857,714 |
| 2020-06-30 | 2020-06-26 | 8.365 | 23,398,158 | +311,841 | 0.05% | 195,720,140 |
| 2020-06-29 | 2020-06-24 | 8.453 | 23,086,317 | +113,242 | 0.05% | 195,140,146 |
| 2020-06-26 | 2020-06-23 | 8.576 | 22,973,075 | +67,148 | 0.05% | 197,008,901 |
| 2020-06-24 | 2020-06-22 | 8.540 | 22,905,927 | +105,844 | 0.05% | 195,628,010 |
| 2020-06-23 | 2020-06-19 | 9.638 | 22,800,083 | +68,286 | 0.05% | 219,738,452 |
| 2020-06-22 | 2020-06-18 | 9.507 | 22,731,797 | +1,267,277 | 0.05% | 216,119,793 |
| 2020-06-18 | 2020-06-16 | 9.526 | 21,464,520 | +53,748 | 0.05% | 204,470,668 |
| 2020-06-17 | 2020-06-15 | 9.396 | 21,410,772 | +24,724 | 0.05% | 201,170,168 |
| 2020-06-16 | 2020-06-12 | 9.526 | 21,386,048 | +5,375 | 0.05% | 203,723,145 |
| 2020-06-15 | 2020-06-11 | 9.600 | 21,380,673 | +1,075 | 0.05% | 205,263,130 |
| 2020-06-11 | 2020-06-09 | 9.693 | 21,379,598 | +29,271 | 0.05% | 207,241,693 |
| 2020-06-10 | 2020-06-08 | 9.600 | 21,350,327 | +5,374 | 0.05% | 204,971,796 |
| 2020-06-09 | 2020-06-05 | 9.731 | 21,344,953 | -32,248 | 0.05% | 207,700,128 |
| 2020-06-08 | 2020-06-04 | 9.619 | 21,377,201 | +10,749 | 0.05% | 205,627,529 |
| 2020-06-05 | 2020-06-03 | 9.563 | 21,366,452 | +305,656 | 0.05% | 204,331,538 |
| 2020-06-04 | 2020-06-02 | 9.563 | 21,060,796 | -8,600 | 0.05% | 201,408,490 |
| 2020-06-03 | 2020-06-01 | 9.489 | 21,069,396 | +480,505 | 0.05% | 199,922,712 |
| 2020-06-02 | 2020-05-29 | 9.303 | 20,588,891 | +4,299 | 0.04% | 191,532,656 |
| 2020-06-01 | 2020-05-28 | 9.359 | 20,584,592 | -36,548 | 0.04% | 192,641,620 |
| 2020-05-29 | 2020-05-27 | 9.284 | 20,621,140 | +62,347 | 0.04% | 191,448,994 |
| 2020-05-28 | 2020-05-26 | 9.266 | 20,558,793 | +15,050 | 0.04% | 190,487,652 |
| 2020-05-27 | 2020-05-25 | 9.247 | 20,543,743 | +111,795 | 0.04% | 189,965,981 |
| 2020-05-26 | 2020-05-22 | 9.191 | 20,431,948 | +176,830 | 0.04% | 187,791,788 |
| 2020-05-25 | 2020-05-21 | 9.414 | 20,255,118 | +58,585 | 0.04% | 190,688,792 |
| 2020-05-20 | 2020-05-18 | 9.396 | 20,196,533 | +17,199 | 0.04% | 189,761,487 |
| 2020-05-19 | 2020-05-15 | 9.340 | 20,179,334 | +5,375 | 0.04% | 188,473,554 |
| 2020-05-18 | 2020-05-14 | 9.359 | 20,173,959 | +81,159 | 0.04% | 188,798,697 |
| 2020-05-15 | 2020-05-13 | 9.470 | 20,092,800 | +14,512 | 0.04% | 190,282,179 |
| 2020-05-14 | 2020-05-12 | 9.489 | 20,078,288 | +14,512 | 0.04% | 190,518,314 |
| 2020-05-12 | 2020-05-08 | 9.507 | 20,063,776 | +11,287 | 0.04% | 190,753,908 |
| 2020-05-11 | 2020-05-07 | 9.433 | 20,052,489 | +5,375 | 0.04% | 189,154,257 |
| 2020-05-08 | 2020-05-06 | 9.470 | 20,047,114 | +3,225 | 0.04% | 189,849,525 |
| 2020-05-07 | 2020-05-05 | 9.396 | 20,043,889 | +9,674 | 0.04% | 188,327,283 |
| 2020-05-06 | 2020-05-04 | 9.414 | 20,034,215 | +21,499 | 0.04% | 188,609,134 |
| 2020-05-05 | 2020-04-29 | 9.805 | 20,012,716 | +358,498 | 0.04% | 196,225,986 |
| 2020-05-04 | 2020-04-28 | 9.768 | 19,654,218 | +28,486 | 0.04% | 191,979,539 |
| 2020-04-29 | 2020-04-27 | 9.638 | 19,625,732 | -10,750 | 0.04% | 189,145,275 |
| 2020-04-28 | 2020-04-24 | 9.414 | 19,636,482 | +53,748 | 0.04% | 184,864,736 |
| 2020-04-24 | 2020-04-22 | 9.396 | 19,582,734 | -1,612 | 0.04% | 183,994,388 |
| 2020-04-23 | 2020-04-21 | 9.396 | 19,584,346 | +29,561 | 0.04% | 184,009,534 |
| 2020-04-22 | 2020-04-20 | 9.526 | 19,554,785 | +33,861 | 0.04% | 186,278,563 |
| 2020-04-20 | 2020-04-16 | 9.470 | 19,520,924 | +6,450 | 0.04% | 184,866,418 |
| 2020-04-17 | 2020-04-15 | 9.600 | 19,514,474 | +3,762 | 0.04% | 187,346,863 |
| 2020-04-15 | 2020-04-09 | 9.693 | 19,510,712 | +2,687 | 0.04% | 189,125,772 |
| 2020-04-09 | 2020-04-07 | 9.805 | 19,508,025 | -105,345 | 0.04% | 191,277,458 |
| 2020-04-06 | 2020-04-02 | 9.656 | 19,613,370 | +4,300 | 0.04% | 189,391,050 |
| 2020-04-03 | 2020-04-01 | 9.638 | 19,609,070 | -96,746 | 0.04% | 188,984,693 |
| 2020-04-02 | 2020-03-31 | 9.879 | 19,705,816 | +3,762 | 0.04% | 194,683,353 |
| 2020-04-01 | 2020-03-30 | 9.712 | 19,702,054 | -106,958 | 0.04% | 191,347,099 |
| 2020-03-31 | 2020-03-27 | 9.712 | 19,809,012 | -537 | 0.04% | 192,385,879 |
| 2020-03-30 | 2020-03-26 | 9.675 | 19,809,549 | +2,687 | 0.04% | 191,653,963 |
| 2020-03-27 | 2020-03-25 | 9.842 | 19,806,862 | -29,561 | 0.04% | 194,944,605 |
| 2020-03-26 | 2020-03-24 | 9.600 | 19,836,423 | -123,082 | 0.04% | 190,437,703 |
| 2020-03-25 | 2020-03-23 | 9.228 | 19,959,505 | +537 | 0.04% | 184,192,234 |
| 2020-03-24 | 2020-03-20 | 9.563 | 19,958,968 | -8,062 | 0.04% | 190,871,495 |
| 2020-03-23 | 2020-03-19 | 9.117 | 19,967,030 | -13,437 | 0.04% | 182,032,705 |
| 2020-03-20 | 2020-03-18 | 9.359 | 19,980,467 | -26,336 | 0.04% | 186,987,895 |
| 2020-03-19 | 2020-03-17 | 9.545 | 20,006,803 | +83,846 | 0.04% | 190,956,715 |
| 2020-03-18 | 2020-03-16 | 9.489 | 19,922,957 | -8,062 | 0.04% | 189,044,413 |
| 2020-03-17 | 2020-03-13 | 9.768 | 19,931,019 | +175,701 | 0.04% | 194,683,291 |
| 2020-03-16 | 2020-03-12 | 9.768 | 19,755,318 | +48,373 | 0.04% | 192,967,070 |
| 2020-03-13 | 2020-03-11 | 9.991 | 19,706,945 | -8,062 | 0.04% | 196,894,445 |
| 2020-03-12 | 2020-03-10 | 9.954 | 19,715,007 | -13,437 | 0.04% | 196,241,381 |
| 2020-03-11 | 2020-03-09 | 9.600 | 19,728,444 | +46,761 | 0.04% | 189,401,061 |
| 2020-03-10 | 2020-03-06 | 9.973 | 19,681,683 | +20,424 | 0.04% | 196,275,863 |
| 2020-03-09 | 2020-03-05 | 10.214 | 19,661,259 | -41,870 | 0.04% | 200,827,666 |
| 2020-03-06 | 2020-03-04 | 10.084 | 19,703,129 | -3,762 | 0.04% | 198,689,245 |
| 2020-03-05 | 2020-03-03 | 10.084 | 19,706,891 | +61,272 | 0.04% | 198,727,182 |
| 2020-03-04 | 2020-03-02 | 10.047 | 19,645,619 | +214,991 | 0.04% | 197,378,276 |
| 2020-03-03 | 2020-02-28 | 9.917 | 19,430,628 | +53,748 | 0.04% | 192,687,667 |
| 2020-03-02 | 2020-02-27 | 10.159 | 19,376,880 | -25,262 | 0.04% | 196,841,364 |
| 2020-02-28 | 2020-02-26 | 9.935 | 19,402,142 | +8,063 | 0.04% | 192,766,166 |
| 2020-02-27 | 2020-02-25 | 10.028 | 19,394,079 | -538 | 0.04% | 194,490,234 |
| 2020-02-26 | 2020-02-24 | 10.066 | 19,394,617 | +2,688 | 0.04% | 195,217,320 |
| 2020-02-24 | 2020-02-20 | 10.326 | 19,391,929 | +24,724 | 0.04% | 200,241,398 |
| 2020-02-21 | 2020-02-19 | 10.345 | 19,367,205 | -6,988 | 0.04% | 200,346,433 |
| 2020-02-19 | 2020-02-17 | 10.363 | 19,374,193 | -56,435 | 0.04% | 200,779,186 |
| 2020-02-18 | 2020-02-14 | 10.270 | 19,430,628 | -91,371 | 0.04% | 199,556,459 |
| 2020-02-17 | 2020-02-13 | 10.214 | 19,521,999 | +2,687 | 0.04% | 199,405,211 |
| 2020-02-13 | 2020-02-11 | 10.289 | 19,519,312 | +161,244 | 0.04% | 200,830,426 |
| 2020-02-12 | 2020-02-10 | 10.084 | 19,358,068 | +54,285 | 0.04% | 195,209,600 |
| 2020-02-11 | 2020-02-07 | 10.159 | 19,303,783 | +31,711 | 0.04% | 196,098,803 |
| 2020-02-10 | 2020-02-06 | 10.196 | 19,272,072 | +6,987 | 0.04% | 196,493,795 |
| 2020-02-07 | 2020-02-05 | 9.935 | 19,265,085 | -58,047 | 0.04% | 191,404,463 |
| 2020-02-06 | 2020-02-04 | 9.842 | 19,323,132 | +83,846 | 0.04% | 190,183,601 |
| 2020-02-05 | 2020-02-03 | 9.786 | 19,239,286 | +121,470 | 0.04% | 188,284,499 |
| 2020-02-04 | 2020-01-31 | 9.712 | 19,117,816 | +40,848 | 0.04% | 185,672,957 |
| 2020-02-03 | 2020-01-30 | 9.805 | 19,076,968 | +210,691 | 0.04% | 187,050,916 |
| 2020-01-31 | 2020-01-29 | 10.047 | 18,866,277 | +467,606 | 0.04% | 189,548,276 |
| 2020-01-30 | 2020-01-24 | 10.456 | 18,398,671 | +38,160 | 0.04% | 192,381,206 |
| 2020-01-29 | 2020-01-22 | 10.605 | 18,360,511 | +9,138 | 0.04% | 194,715,038 |
| 2020-01-23 | 2020-01-21 | 10.475 | 18,351,373 | +59,122 | 0.04% | 192,228,081 |
| 2020-01-22 | 2020-01-20 | 10.810 | 18,292,251 | -13,437 | 0.04% | 197,734,822 |
| 2020-01-21 | 2020-01-17 | 10.959 | 18,305,688 | -537 | 0.04% | 200,604,755 |
| 2020-01-20 | 2020-01-16 | 10.884 | 18,306,225 | +5,374 | 0.04% | 199,248,259 |
| 2020-01-17 | 2020-01-15 | 10.977 | 18,300,851 | +538 | 0.04% | 200,892,244 |
| 2020-01-16 | 2020-01-14 | 10.996 | 18,300,313 | +537 | 0.04% | 201,226,824 |
| 2020-01-14 | 2020-01-10 | 11.033 | 18,299,776 | -106,420 | 0.04% | 201,901,870 |
| 2020-01-13 | 2020-01-09 | 11.052 | 18,406,196 | -27,411 | 0.04% | 203,418,459 |
| 2020-01-10 | 2020-01-08 | 10.866 | 18,433,607 | -6,450 | 0.04% | 200,291,742 |
| 2020-01-09 | 2020-01-07 | 10.996 | 18,440,057 | +22,036 | 0.04% | 202,763,423 |
| 2020-01-08 | 2020-01-06 | 11.033 | 18,418,021 | -28,486 | 0.04% | 203,206,469 |
| 2020-01-07 | 2020-01-03 | 11.163 | 18,446,507 | -48,373 | 0.04% | 205,923,193 |
| 2020-01-06 | 2020-01-02 | 11.256 | 18,494,880 | -64,497 | 0.04% | 208,183,721 |
| 2020-01-03 | 2019-12-31 | 11.163 | 18,559,377 | -32,249 | 0.04% | 207,183,191 |
| 2020-01-02 | 2019-12-27 | 11.163 | 18,591,626 | -28,809 | 0.04% | 207,543,195 |
| 2019-12-30 | 2019-12-24 | 11.052 | 18,620,435 | +6,450 | 0.04% | 205,786,149 |
| 2019-12-27 | 2019-12-20 | 11.126 | 18,613,985 | -76,859 | 0.04% | 207,100,152 |
| 2019-12-23 | 2019-12-19 | 11.089 | 18,690,844 | -75,247 | 0.04% | 207,259,786 |
| 2019-12-20 | 2019-12-18 | 11.033 | 18,766,091 | -108,570 | 0.04% | 207,046,734 |
| 2019-12-19 | 2019-12-17 | 10.921 | 18,874,661 | -27,412 | 0.04% | 206,137,562 |
| 2019-12-18 | 2019-12-16 | 10.661 | 18,902,073 | -56,016 | 0.04% | 201,513,400 |
| 2019-12-17 | 2019-12-13 | 10.791 | 18,958,089 | -30,098 | 0.04% | 204,579,647 |
| 2019-12-16 | 2019-12-12 | 10.549 | 18,988,187 | -2,688 | 0.04% | 200,311,753 |
| 2019-12-13 | 2019-12-11 | 10.475 | 18,990,875 | -9,674 | 0.04% | 198,926,776 |
| 2019-12-11 | 2019-12-09 | 10.363 | 19,000,549 | -27,412 | 0.04% | 196,907,028 |
| 2019-12-10 | 2019-12-06 | 10.326 | 19,027,961 | -11,824 | 0.04% | 196,483,058 |
| 2019-12-06 | 2019-12-04 | 10.177 | 19,039,785 | +53,748 | 0.04% | 193,771,205 |
| 2019-12-04 | 2019-12-02 | 10.345 | 18,986,037 | +56,016 | 0.04% | 196,403,394 |
| 2019-12-03 | 2019-11-29 | 10.382 | 18,930,021 | +97,820 | 0.04% | 196,528,332 |
| 2019-12-02 | 2019-11-28 | 10.680 | 18,832,201 | -2,808 | 0.04% | 201,118,882 |
| 2019-11-28 | 2019-11-26 | 10.717 | 18,835,009 | -148,881 | 0.04% | 201,849,737 |
| 2019-11-27 | 2019-11-25 | 10.680 | 18,983,890 | -18,812 | 0.04% | 202,738,848 |
| 2019-11-22 | 2019-11-20 | 10.754 | 19,002,702 | -1,075 | 0.04% | 204,353,965 |
| 2019-11-21 | 2019-11-19 | 10.791 | 19,003,777 | -35,473 | 0.04% | 205,072,673 |
| 2019-11-20 | 2019-11-18 | 10.642 | 19,039,250 | -5,913 | 0.04% | 202,621,599 |
| 2019-11-19 | 2019-11-15 | 10.438 | 19,045,163 | -2,687 | 0.04% | 198,786,748 |
| 2019-11-15 | 2019-11-13 | 10.456 | 19,047,850 | -6,987 | 0.04% | 199,169,187 |
| 2019-11-14 | 2019-11-12 | 10.624 | 19,054,837 | -15,587 | 0.04% | 202,432,957 |
| 2019-11-13 | 2019-11-11 | 10.586 | 19,070,424 | +2,687 | 0.04% | 201,888,922 |
| 2019-11-12 | 2019-11-08 | 10.903 | 19,067,737 | -75,246 | 0.04% | 207,891,457 |
| 2019-11-11 | 2019-11-07 | 10.940 | 19,142,983 | -112,871 | 0.04% | 209,424,175 |
| 2019-11-08 | 2019-11-06 | 10.791 | 19,255,854 | +10,750 | 0.04% | 207,792,875 |
| 2019-11-07 | 2019-11-05 | 10.810 | 19,245,104 | -18,274 | 0.04% | 208,034,933 |
| 2019-11-06 | 2019-11-04 | 10.828 | 19,263,378 | -776,655 | 0.04% | 208,590,874 |
| 2019-11-05 | 2019-11-01 | 10.624 | 20,040,033 | +60,735 | 0.04% | 212,899,388 |
| 2019-11-04 | 2019-10-31 | 10.493 | 19,979,298 | -89,544 | 0.04% | 209,652,093 |
| 2019-11-01 | 2019-10-30 | 10.382 | 20,068,842 | -40,311 | 0.04% | 208,351,382 |
| 2019-10-31 | 2019-10-29 | 10.419 | 20,109,153 | -26,873 | 0.04% | 209,518,163 |
| 2019-10-28 | 2019-10-24 | 10.419 | 20,136,026 | -72,022 | 0.04% | 209,798,154 |
| 2019-10-25 | 2019-10-23 | 10.233 | 20,208,048 | -10,750 | 0.04% | 206,788,759 |
| 2019-10-24 | 2019-10-22 | 10.159 | 20,218,798 | -21,499 | 0.04% | 205,394,046 |
| 2019-10-23 | 2019-10-21 | 10.103 | 20,240,297 | -2,150 | 0.04% | 204,482,706 |
| 2019-10-21 | 2019-10-17 | 10.196 | 20,242,447 | -5,617 | 0.04% | 206,387,525 |
| 2019-10-18 | 2019-10-16 | 10.140 | 20,248,064 | -5,374 | 0.04% | 205,314,622 |
| 2019-10-17 | 2019-10-15 | 10.121 | 20,253,438 | +101,583 | 0.04% | 204,992,290 |
| 2019-10-16 | 2019-10-14 | 10.103 | 20,151,855 | +181,565 | 0.04% | 203,589,198 |
| 2019-10-15 | 2019-10-11 | 9.991 | 19,970,290 | -41,386 | 0.04% | 199,525,556 |
| 2019-10-14 | 2019-10-10 | 9.805 | 20,011,676 | -23,649 | 0.04% | 196,215,789 |
| 2019-10-11 | 2019-10-09 | 9.731 | 20,035,325 | -3,225 | 0.04% | 194,956,605 |
| 2019-10-10 | 2019-10-08 | 9.731 | 20,038,550 | -101,583 | 0.04% | 194,987,986 |
| 2019-10-08 | 2019-10-03 | 9.749 | 20,140,133 | -16,125 | 0.04% | 196,351,170 |
| 2019-09-30 | 2019-09-26 | 9.768 | 20,156,258 | -1,141,064 | 0.04% | 196,883,393 |
| 2019-09-25 | 2019-09-23 | 9.786 | 21,297,322 | +538 | 0.05% | 208,425,386 |
| 2019-09-23 | 2019-09-19 | 9.731 | 21,296,784 | -6,450 | 0.05% | 207,231,413 |
| 2019-09-20 | 2019-09-18 | 9.824 | 21,303,234 | -12,362 | 0.05% | 209,275,956 |
| 2019-09-19 | 2019-09-17 | 9.917 | 21,315,596 | -24,187 | 0.05% | 211,380,326 |
| 2019-09-18 | 2019-09-16 | 10.047 | 21,339,783 | +107,496 | 0.05% | 214,399,433 |
| 2019-09-17 | 2019-09-13 | 10.140 | 21,232,287 | -5,375 | 0.05% | 215,294,607 |
| 2019-09-13 | 2019-09-11 | 9.991 | 21,237,662 | -50,050 | 0.05% | 212,188,022 |
| 2019-09-12 | 2019-09-10 | 9.712 | 21,287,712 | -1,612 | 0.05% | 206,747,069 |
| 2019-09-11 | 2019-09-09 | 9.656 | 21,289,324 | -5,375 | 0.05% | 205,574,434 |
| 2019-09-10 | 2019-09-06 | 9.638 | 21,294,699 | +39,486 | 0.05% | 205,230,139 |
| 2019-09-09 | 2019-09-05 | 9.563 | 21,255,213 | -63,423 | 0.05% | 203,267,738 |
| 2019-09-06 | 2019-09-04 | 9.433 | 21,318,636 | +104,808 | 0.05% | 201,097,766 |
| 2019-09-05 | 2019-09-03 | 9.154 | 21,213,828 | -2,687 | 0.05% | 194,188,729 |
| 2019-09-04 | 2019-09-02 | 9.210 | 21,216,515 | -25,261 | 0.05% | 195,397,553 |
| 2019-09-03 | 2019-08-30 | 9.210 | 21,241,776 | +41,923 | 0.05% | 195,630,199 |
| 2019-09-02 | 2019-08-29 | 9.098 | 21,199,853 | +12,362 | 0.05% | 192,877,506 |
| 2019-08-30 | 2019-08-28 | 9.098 | 21,187,491 | +355,810 | 0.05% | 192,765,036 |
| 2019-08-29 | 2019-08-27 | 9.061 | 20,831,681 | -9,137 | 0.04% | 188,752,691 |
| 2019-08-28 | 2019-08-26 | 9.117 | 20,840,818 | -199,942 | 0.04% | 189,998,737 |
| 2019-08-27 | 2019-08-23 | 9.210 | 21,040,760 | +134,369 | 0.05% | 193,778,904 |
| 2019-08-26 | 2019-08-22 | 9.172 | 20,906,391 | +63,423 | 0.04% | 191,763,462 |
| 2019-08-22 | 2019-08-20 | 9.191 | 20,842,968 | +11,287 | 0.04% | 191,569,508 |
| 2019-08-21 | 2019-08-19 | 9.266 | 20,831,681 | +24,186 | 0.04% | 193,016,098 |
| 2019-08-20 | 2019-08-16 | 9.228 | 20,807,495 | +46,761 | 0.04% | 192,017,738 |
| 2019-08-19 | 2019-08-15 | 9.210 | 20,760,734 | +22,036 | 0.04% | 191,199,951 |
| 2019-08-16 | 2019-08-14 | 9.135 | 20,738,698 | +180,055 | 0.04% | 189,453,596 |
| 2019-08-15 | 2019-08-13 | 9.079 | 20,558,643 | +31,711 | 0.04% | 186,661,237 |
| 2019-08-14 | 2019-08-12 | 9.266 | 20,526,932 | +538 | 0.04% | 190,192,444 |
| 2019-08-13 | 2019-08-09 | 9.266 | 20,526,394 | +48,910 | 0.04% | 190,187,459 |
| 2019-08-12 | 2019-08-08 | 9.284 | 20,477,484 | -224,200 | 0.04% | 190,115,276 |
| 2019-08-09 | 2019-08-07 | 9.284 | 20,701,684 | +164,468 | 0.04% | 192,196,774 |
| 2019-08-08 | 2019-08-06 | 9.321 | 20,537,216 | -44,610 | 0.04% | 191,434,042 |
| 2019-08-07 | 2019-08-05 | 9.414 | 20,581,826 | +148,881 | 0.04% | 193,764,536 |
| 2019-08-06 | 2019-08-02 | 9.600 | 20,432,945 | -47,836 | 0.04% | 196,164,557 |
| 2019-08-05 | 2019-08-01 | 9.768 | 20,480,781 | +19,825 | 0.04% | 200,053,286 |
| 2019-08-02 | 2019-07-31 | 9.861 | 20,460,956 | +23,111 | 0.04% | 201,763,064 |
| 2019-08-01 | 2019-07-30 | 9.991 | 20,437,845 | -2,687 | 0.04% | 204,196,954 |
| 2019-07-31 | 2019-07-29 | 10.028 | 20,440,532 | +89,221 | 0.04% | 204,984,410 |
| 2019-07-30 | 2019-07-26 | 10.270 | 20,351,311 | +77,934 | 0.04% | 209,012,058 |
| 2019-07-29 | 2019-07-25 | 10.363 | 20,273,377 | -16,124 | 0.04% | 210,097,636 |
| 2019-07-26 | 2019-07-24 | 10.307 | 20,289,501 | +5,375 | 0.04% | 209,132,247 |
| 2019-07-24 | 2019-07-22 | 10.233 | 20,284,126 | -104,808 | 0.04% | 207,567,265 |
| 2019-07-23 | 2019-07-19 | 10.382 | 20,388,934 | -4,300 | 0.04% | 211,674,524 |
| 2019-07-19 | 2019-07-17 | 10.289 | 20,393,234 | +2,687 | 0.04% | 209,822,041 |
| 2019-07-17 | 2019-07-15 | 10.270 | 20,390,547 | +16,125 | 0.04% | 209,415,020 |
| 2019-07-16 | 2019-07-12 | 10.270 | 20,374,422 | -2,664 | 0.04% | 209,249,413 |
| 2019-07-15 | 2019-07-11 | 10.252 | 20,377,086 | +16,124 | 0.04% | 208,897,648 |
| 2019-07-11 | 2019-07-09 | 10.177 | 20,360,962 | +2,688 | 0.04% | 207,217,053 |
| 2019-07-10 | 2019-07-08 | 10.252 | 20,358,274 | +29,561 | 0.04% | 208,704,795 |
| 2019-07-09 | 2019-07-05 | 10.326 | 20,328,713 | +13,437 | 0.04% | 209,914,646 |
| 2019-07-08 | 2019-07-04 | 10.382 | 20,315,276 | +16,662 | 0.04% | 210,909,819 |
| 2019-07-05 | 2019-07-03 | 10.438 | 20,298,614 | +5,912 | 0.04% | 211,869,831 |
| 2019-07-04 | 2019-07-02 | 10.549 | 20,292,702 | -196,986 | 0.04% | 214,073,451 |
| 2019-07-03 | 2019-06-28 | 10.605 | 20,489,688 | -1,612 | 0.04% | 217,295,171 |
| 2019-06-27 | 2019-06-25 | 10.438 | 20,491,300 | -2,687 | 0.04% | 213,881,020 |
| 2019-06-26 | 2019-06-24 | 11.664 | 20,493,987 | +527,265 | 0.04% | 239,038,130 |
| 2019-06-25 | 2019-06-21 | 11.586 | 19,966,722 | +937,071 | 0.04% | 231,327,817 |
| 2019-06-24 | 2019-06-20 | 11.586 | 19,029,651 | -10,237 | 0.04% | 220,471,223 |
| 2019-06-21 | 2019-06-19 | 11.644 | 19,039,888 | -40,947 | 0.04% | 221,705,794 |
| 2019-06-20 | 2019-06-18 | 11.449 | 19,080,835 | -7,166 | 0.04% | 218,454,697 |
| 2019-06-19 | 2019-06-17 | 11.332 | 19,088,001 | -7,678 | 0.04% | 216,299,162 |
| 2019-06-18 | 2019-06-14 | 11.214 | 19,095,679 | -30,710 | 0.04% | 214,147,689 |
| 2019-06-17 | 2019-06-13 | 11.214 | 19,126,389 | +12,796 | 0.04% | 214,492,085 |
| 2019-06-14 | 2019-06-12 | 11.195 | 19,113,593 | -5,118 | 0.04% | 213,975,155 |
| 2019-06-13 | 2019-06-11 | 11.273 | 19,118,711 | -512 | 0.04% | 215,526,569 |
| 2019-06-12 | 2019-06-10 | 11.097 | 19,119,223 | +2,559 | 0.04% | 212,170,485 |
| 2019-06-11 | 2019-06-06 | 10.882 | 19,116,664 | +2,559 | 0.04% | 208,033,702 |
| 2019-06-05 | 2019-06-03 | 10.941 | 19,114,105 | +512 | 0.04% | 209,126,172 |
| 2019-06-03 | 2019-05-30 | 10.941 | 19,113,593 | -12,796 | 0.04% | 209,120,571 |
| 2019-05-30 | 2019-05-28 | 10.824 | 19,126,389 | -1,024 | 0.04% | 207,018,493 |
| 2019-05-29 | 2019-05-27 | 10.941 | 19,127,413 | -20,473 | 0.04% | 209,271,774 |
| 2019-05-28 | 2019-05-24 | 10.980 | 19,147,886 | -39,412 | 0.04% | 210,243,967 |
| 2019-05-27 | 2019-05-23 | 10.921 | 19,187,298 | -3,071 | 0.04% | 209,552,103 |
| 2019-05-23 | 2019-05-21 | 10.941 | 19,190,369 | -5,118 | 0.04% | 209,960,572 |
| 2019-05-21 | 2019-05-17 | 10.785 | 19,195,487 | +1,535 | 0.04% | 207,016,331 |
| 2019-05-20 | 2019-05-16 | 10.843 | 19,193,952 | +43,507 | 0.04% | 208,124,775 |
| 2019-05-17 | 2019-05-15 | 10.706 | 19,150,445 | +14,447 | 0.04% | 205,033,971 |
| 2019-05-16 | 2019-05-14 | 10.648 | 19,135,998 | +145,874 | 0.04% | 203,757,692 |
| 2019-05-15 | 2019-05-10 | 10.785 | 18,990,124 | +20,985 | 0.04% | 204,801,566 |
| 2019-05-14 | 2019-05-09 | 10.746 | 18,969,139 | +14,844 | 0.04% | 203,834,036 |
| 2019-05-10 | 2019-05-08 | 11.039 | 18,954,295 | +24,568 | 0.04% | 209,229,288 |
| 2019-05-09 | 2019-05-07 | 11.214 | 18,929,727 | +19,962 | 0.04% | 212,286,627 |
| 2019-05-08 | 2019-05-06 | 11.273 | 18,909,765 | +9,725 | 0.04% | 213,171,106 |
| 2019-05-07 | 2019-05-03 | 11.547 | 18,900,040 | -53,232 | 0.04% | 218,231,078 |
| 2019-05-02 | 2019-04-29 | 11.547 | 18,953,272 | -7,165 | 0.04% | 218,845,727 |
| 2019-04-30 | 2019-04-26 | 11.468 | 18,960,437 | -2,560 | 0.04% | 217,446,709 |
| 2019-04-29 | 2019-04-25 | 11.449 | 18,962,997 | +5,119 | 0.04% | 217,105,581 |
| 2019-04-26 | 2019-04-24 | 11.527 | 18,957,878 | +5,118 | 0.04% | 218,528,523 |
| 2019-04-25 | 2019-04-23 | 11.625 | 18,952,760 | +4,095 | 0.04% | 220,320,964 |
| 2019-04-24 | 2019-04-18 | 11.722 | 18,948,665 | -7,166 | 0.04% | 222,124,397 |
| 2019-04-23 | 2019-04-17 | 11.840 | 18,955,831 | -2,559 | 0.04% | 224,430,484 |
| 2019-04-18 | 2019-04-16 | 11.781 | 18,958,390 | -17,914 | 0.04% | 223,349,590 |
| 2019-04-16 | 2019-04-12 | 11.468 | 18,976,304 | -6,142 | 0.04% | 217,628,678 |
| 2019-04-15 | 2019-04-11 | 11.390 | 18,982,446 | +4,094 | 0.04% | 216,215,648 |
| 2019-04-12 | 2019-04-10 | 11.449 | 18,978,352 | +28,663 | 0.04% | 217,281,378 |
| 2019-04-08 | 2019-04-03 | 11.605 | 18,949,689 | +3,583 | 0.04% | 219,915,037 |
| 2019-04-04 | 2019-04-02 | 11.527 | 18,946,106 | +1,024 | 0.04% | 218,392,826 |
| 2019-04-03 | 2019-04-01 | 11.547 | 18,945,082 | +7,677 | 0.04% | 218,751,160 |
| 2019-04-02 | 2019-03-29 | 11.234 | 18,937,405 | +5,119 | 0.04% | 212,742,719 |
| 2019-04-01 | 2019-03-28 | 11.332 | 18,932,286 | +33,781 | 0.04% | 214,534,649 |
| 2019-03-29 | 2019-03-27 | 11.351 | 18,898,505 | -89,572 | 0.04% | 214,521,081 |
| 2019-03-28 | 2019-03-26 | 11.332 | 18,988,077 | +36,853 | 0.04% | 215,166,855 |
| 2019-03-27 | 2019-03-25 | 11.371 | 18,951,224 | +20,985 | 0.04% | 215,489,763 |
| 2019-03-26 | 2019-03-22 | 11.644 | 18,930,239 | +1,024 | 0.04% | 220,429,011 |
| 2019-03-25 | 2019-03-21 | 11.664 | 18,929,215 | -33,961 | 0.04% | 220,786,914 |
| 2019-03-22 | 2019-03-20 | 11.722 | 18,963,176 | +44,018 | 0.04% | 222,294,502 |
| 2019-03-19 | 2019-03-15 | 11.664 | 18,919,158 | -5,630 | 0.04% | 220,669,611 |
| 2019-03-18 | 2019-03-14 | 11.664 | 18,924,788 | +512 | 0.04% | 220,735,278 |
| 2019-03-14 | 2019-03-12 | 11.742 | 18,924,276 | -59,374 | 0.04% | 222,208,230 |
| 2019-03-13 | 2019-03-11 | 11.547 | 18,983,650 | +512 | 0.04% | 219,196,489 |
| 2019-03-12 | 2019-03-08 | 11.488 | 18,983,138 | +18,938 | 0.04% | 218,077,935 |
| 2019-03-11 | 2019-03-07 | 11.859 | 18,964,200 | -7,166 | 0.04% | 224,900,081 |
| 2019-03-08 | 2019-03-06 | 11.879 | 18,971,366 | +51,184 | 0.04% | 225,355,715 |
| 2019-03-04 | 2019-02-28 | 11.801 | 18,920,182 | +10,237 | 0.04% | 223,269,111 |
| 2019-03-01 | 2019-02-27 | 11.820 | 18,909,945 | +11,772 | 0.04% | 223,517,759 |
| 2019-02-28 | 2019-02-26 | 11.840 | 18,898,173 | -8,701 | 0.04% | 223,747,834 |
| 2019-02-27 | 2019-02-25 | 12.035 | 18,906,874 | -56,302 | 0.04% | 227,544,759 |
| 2019-02-26 | 2019-02-22 | 11.664 | 18,963,176 | -2,559 | 0.04% | 221,183,029 |
| 2019-02-25 | 2019-02-21 | 11.644 | 18,965,735 | -5,119 | 0.04% | 220,842,336 |
| 2019-02-22 | 2019-02-20 | 11.586 | 18,970,854 | +44,018 | 0.04% | 219,790,020 |
| 2019-02-21 | 2019-02-19 | 11.508 | 18,926,836 | +2,560 | 0.04% | 217,800,919 |
| 2019-02-20 | 2019-02-18 | 11.547 | 18,924,276 | +37,876 | 0.04% | 218,510,922 |
| 2019-02-19 | 2019-02-15 | 11.371 | 18,886,400 | +2,559 | 0.04% | 214,752,665 |
| 2019-02-15 | 2019-02-13 | 11.683 | 18,883,841 | -36,853 | 0.04% | 220,626,621 |
| 2019-02-14 | 2019-02-12 | 11.605 | 18,920,694 | -48,624 | 0.04% | 219,578,544 |
| 2019-02-13 | 2019-02-11 | 11.605 | 18,969,318 | +20,985 | 0.04% | 220,142,836 |
| 2019-02-12 | 2019-02-08 | 11.605 | 18,948,333 | -46 | 0.04% | 219,899,300 |
| 2019-02-11 | 2019-02-04 | 11.664 | 18,948,379 | -20,474 | 0.04% | 221,010,440 |
| 2019-02-08 | 2019-01-31 | 11.840 | 18,968,853 | +25,212 | 0.04% | 224,584,660 |
| 2019-02-01 | 2019-01-30 | 11.683 | 18,943,641 | +5,118 | 0.04% | 221,325,286 |
| 2019-01-31 | 2019-01-29 | 11.625 | 18,938,523 | -25,592 | 0.04% | 220,155,463 |
| 2019-01-30 | 2019-01-28 | 11.625 | 18,964,115 | -15,867 | 0.04% | 220,452,963 |
| 2019-01-29 | 2019-01-25 | 11.664 | 18,979,982 | +39,924 | 0.04% | 221,379,051 |
| 2019-01-28 | 2019-01-24 | 11.410 | 18,940,058 | -1,536 | 0.04% | 216,102,876 |
| 2019-01-25 | 2019-01-23 | 11.371 | 18,941,594 | +46,066 | 0.04% | 215,380,263 |
| 2019-01-24 | 2019-01-22 | 11.332 | 18,895,528 | -41,971 | 0.04% | 214,118,119 |
| 2019-01-23 | 2019-01-21 | 11.410 | 18,937,499 | +85,989 | 0.04% | 216,073,678 |
| 2019-01-22 | 2019-01-18 | 11.254 | 18,851,510 | +160,717 | 0.04% | 212,146,085 |
| 2019-01-21 | 2019-01-17 | 11.097 | 18,690,793 | +1,024 | 0.04% | 207,416,097 |
| 2019-01-18 | 2019-01-16 | 11.156 | 18,689,769 | -1,536 | 0.04% | 208,500,181 |
| 2019-01-17 | 2019-01-15 | 11.136 | 18,691,305 | -511 | 0.04% | 208,152,137 |
| 2019-01-16 | 2019-01-14 | 11.000 | 18,691,816 | +1,535 | 0.04% | 205,601,504 |
| 2019-01-15 | 2019-01-11 | 11.156 | 18,690,281 | +2,559 | 0.04% | 208,505,893 |
| 2019-01-14 | 2019-01-10 | 11.117 | 18,687,722 | +4,095 | 0.04% | 207,747,127 |
| 2019-01-11 | 2019-01-09 | 11.117 | 18,683,627 | -30,199 | 0.04% | 207,701,603 |
| 2019-01-10 | 2019-01-08 | 10.785 | 18,713,826 | +12,796 | 0.04% | 201,821,793 |
| 2019-01-09 | 2019-01-07 | 10.824 | 18,701,030 | -12,796 | 0.04% | 202,414,531 |
| 2019-01-08 | 2019-01-04 | 10.785 | 18,713,826 | -61,420 | 0.04% | 201,821,793 |
| 2019-01-04 | 2019-01-02 | 10.609 | 18,775,246 | +65,515 | 0.04% | 199,182,812 |
| 2019-01-03 | 2018-12-31 | 10.921 | 18,709,731 | -47,089 | 0.04% | 204,336,404 |
| 2019-01-02 | 2018-12-27 | 10.648 | 18,756,820 | -43,506 | 0.04% | 199,720,253 |
| 2018-12-28 | 2018-12-24 | 10.785 | 18,800,326 | -1,536 | 0.04% | 202,754,664 |
| 2018-12-27 | 2018-12-20 | 10.648 | 18,801,862 | +6,142 | 0.04% | 200,199,854 |
| 2018-12-21 | 2018-12-19 | 10.726 | 18,795,720 | -2,559 | 0.04% | 201,603,332 |
| 2018-12-20 | 2018-12-18 | 10.726 | 18,798,279 | -22,521 | 0.04% | 201,630,780 |
| 2018-12-17 | 2018-12-13 | 10.921 | 18,820,800 | +512 | 0.04% | 205,549,432 |
| 2018-12-13 | 2018-12-11 | 10.550 | 18,820,288 | +9,213 | 0.04% | 198,557,556 |
| 2018-12-12 | 2018-12-10 | 10.589 | 18,811,075 | -9,213 | 0.04% | 199,195,396 |
| 2018-12-11 | 2018-12-07 | 10.687 | 18,820,288 | -9,213 | 0.04% | 201,131,451 |
| 2018-12-07 | 2018-12-05 | 11.117 | 18,829,501 | -230,328 | 0.04% | 209,323,251 |
| 2018-12-06 | 2018-12-04 | 11.254 | 19,059,829 | -14,331 | 0.04% | 214,490,409 |
| 2018-12-05 | 2018-12-03 | 11.156 | 19,074,160 | +36,340 | 0.04% | 212,788,388 |
| 2018-12-04 | 2018-11-30 | 10.863 | 19,037,820 | -88,036 | 0.04% | 206,803,747 |
| 2018-12-03 | 2018-11-29 | 10.785 | 19,125,856 | -15,355 | 0.04% | 206,265,386 |
| 2018-11-30 | 2018-11-28 | 10.921 | 19,141,211 | -285,607 | 0.04% | 209,048,768 |
| 2018-11-29 | 2018-11-27 | 10.804 | 19,426,818 | -170,954 | 0.04% | 209,890,701 |
| 2018-11-28 | 2018-11-26 | 10.785 | 19,597,772 | -42,994 | 0.04% | 211,354,828 |
| 2018-11-26 | 2018-11-22 | 10.589 | 19,640,766 | -4,095 | 0.04% | 207,981,211 |
| 2018-11-22 | 2018-11-20 | 10.550 | 19,644,861 | +4,606 | 0.04% | 207,256,956 |
| 2018-11-21 | 2018-11-19 | 10.648 | 19,640,255 | +102,368 | 0.04% | 209,126,957 |
| 2018-11-20 | 2018-11-16 | 10.609 | 19,537,887 | +46,066 | 0.04% | 207,273,517 |
| 2018-11-19 | 2018-11-15 | 10.570 | 19,491,821 | +512 | 0.04% | 206,023,174 |
| 2018-11-16 | 2018-11-14 | 10.472 | 19,491,309 | +2,559 | 0.04% | 204,113,717 |
| 2018-11-15 | 2018-11-13 | 10.472 | 19,488,750 | +43,506 | 0.04% | 204,086,919 |
| 2018-11-14 | 2018-11-12 | 10.433 | 19,445,244 | +10,237 | 0.04% | 202,871,504 |
| 2018-11-13 | 2018-11-09 | 10.433 | 19,435,007 | -51,184 | 0.04% | 202,764,702 |
| 2018-11-12 | 2018-11-08 | 10.726 | 19,486,191 | +5,630 | 0.04% | 209,009,340 |
| 2018-11-09 | 2018-11-07 | 10.687 | 19,480,561 | -2,047 | 0.04% | 208,187,754 |
| 2018-11-08 | 2018-11-06 | 10.648 | 19,482,608 | +512 | 0.04% | 207,448,352 |
| 2018-11-06 | 2018-11-02 | 10.863 | 19,482,096 | -92,131 | 0.04% | 211,629,821 |
| 2018-11-05 | 2018-11-01 | 10.492 | 19,574,227 | -5,119 | 0.04% | 205,364,466 |
| 2018-11-02 | 2018-10-31 | 10.355 | 19,579,346 | -2,559 | 0.04% | 202,740,468 |
| 2018-11-01 | 2018-10-30 | 10.316 | 19,581,905 | -5,118 | 0.04% | 202,001,808 |
| 2018-10-31 | 2018-10-29 | 10.316 | 19,587,023 | +6,654 | 0.04% | 202,054,604 |
| 2018-10-30 | 2018-10-26 | 10.277 | 19,580,369 | +240,564 | 0.04% | 201,220,865 |
| 2018-10-29 | 2018-10-25 | 10.316 | 19,339,805 | +17,914 | 0.04% | 199,504,368 |
| 2018-10-26 | 2018-10-24 | 10.335 | 19,321,891 | -1,535 | 0.04% | 199,697,071 |
| 2018-10-25 | 2018-10-23 | 10.238 | 19,323,426 | +2,559 | 0.04% | 197,825,289 |
| 2018-10-24 | 2018-10-22 | 10.472 | 19,320,867 | -78,311 | 0.04% | 202,328,842 |
| 2018-10-23 | 2018-10-19 | 10.218 | 19,399,178 | -40,947 | 0.04% | 198,221,798 |
| 2018-10-22 | 2018-10-18 | 10.101 | 19,440,125 | +12,796 | 0.04% | 196,361,342 |
| 2018-10-19 | 2018-10-16 | 10.120 | 19,427,329 | +4,094 | 0.04% | 196,611,651 |
| 2018-10-18 | 2018-10-15 | 10.081 | 19,423,235 | +73,193 | 0.04% | 195,811,259 |
| 2018-10-16 | 2018-10-12 | 10.296 | 19,350,042 | +1,024 | 0.04% | 199,231,921 |
| 2018-10-15 | 2018-10-11 | 10.081 | 19,349,018 | +107,486 | 0.04% | 195,063,056 |
| 2018-10-12 | 2018-10-10 | 10.394 | 19,241,532 | +56,303 | 0.04% | 199,994,326 |
| 2018-10-11 | 2018-10-09 | 10.394 | 19,185,229 | -4,095 | 0.04% | 199,409,119 |
| 2018-10-10 | 2018-10-08 | 10.316 | 19,189,324 | +54,255 | 0.04% | 197,952,045 |
| 2018-10-09 | 2018-10-05 | 10.433 | 19,135,069 | +71,657 | 0.04% | 199,635,460 |
| 2018-10-08 | 2018-10-04 | 10.511 | 19,063,412 | -58,861 | 0.04% | 200,377,662 |
| 2018-10-05 | 2018-10-03 | 10.765 | 19,122,273 | +11,772 | 0.04% | 205,853,145 |
| 2018-10-04 | 2018-10-02 | 10.804 | 19,110,501 | +28,151 | 0.04% | 206,473,157 |
| 2018-10-03 | 2018-09-28 | 11.175 | 19,082,350 | +28,663 | 0.04% | 213,252,573 |
| 2018-09-28 | 2018-09-26 | 11.195 | 19,053,687 | +30,711 | 0.04% | 213,304,512 |
| 2018-09-26 | 2018-09-21 | 11.214 | 19,022,976 | -115,164 | 0.04% | 213,332,364 |
| 2018-09-21 | 2018-09-19 | 10.824 | 19,138,140 | +56,302 | 0.04% | 207,145,683 |
| 2018-09-20 | 2018-09-18 | 10.667 | 19,081,838 | +13,308 | 0.04% | 203,553,813 |
| 2018-09-19 | 2018-09-17 | 10.589 | 19,068,530 | -36,421 | 0.04% | 201,921,654 |
| 2018-09-18 | 2018-09-14 | 10.726 | 19,104,951 | +5,119 | 0.04% | 204,920,151 |
| 2018-09-17 | 2018-09-13 | 10.746 | 19,099,832 | +63,468 | 0.04% | 205,238,405 |
| 2018-09-14 | 2018-09-12 | 10.453 | 19,036,364 | +18,938 | 0.04% | 198,977,595 |
| 2018-09-12 | 2018-09-10 | 10.843 | 19,017,426 | +10,749 | 0.04% | 206,210,660 |
| 2018-09-11 | 2018-09-07 | 11.019 | 19,006,677 | -6,654 | 0.04% | 209,436,173 |
| 2018-09-10 | 2018-09-06 | 11.039 | 19,013,331 | +78,311 | 0.04% | 209,880,964 |
| 2018-09-07 | 2018-09-05 | 11.078 | 18,935,020 | +79,335 | 0.04% | 209,756,400 |
| 2018-09-06 | 2018-09-04 | 11.312 | 18,855,685 | +50,160 | 0.04% | 213,298,240 |
| 2018-09-05 | 2018-09-03 | 11.273 | 18,805,525 | +89,047 | 0.04% | 211,996,002 |
| 2018-09-04 | 2018-08-31 | 11.293 | 18,716,478 | +345,048 | 0.04% | 211,357,840 |
| 2018-09-03 | 2018-08-30 | 11.332 | 18,371,430 | +5,119 | 0.04% | 208,179,207 |
| 2018-08-31 | 2018-08-29 | 11.468 | 18,366,311 | -5,119 | 0.04% | 210,633,008 |
| 2018-08-30 | 2018-08-28 | 11.488 | 18,371,430 | -38,899 | 0.04% | 211,050,645 |
| 2018-08-29 | 2018-08-27 | 11.488 | 18,410,329 | -296,867 | 0.04% | 211,497,516 |
| 2018-08-28 | 2018-08-24 | 11.195 | 18,707,196 | -21,497 | 0.04% | 209,425,573 |
| 2018-08-27 | 2018-08-23 | 11.156 | 18,728,693 | +20,473 | 0.04% | 208,934,411 |
| 2018-08-23 | 2018-08-21 | 11.136 | 18,708,220 | +10,237 | 0.04% | 208,340,508 |
| 2018-08-22 | 2018-08-20 | 11.097 | 18,697,983 | +196,546 | 0.04% | 207,495,886 |
| 2018-08-21 | 2018-08-17 | 10.980 | 18,501,437 | -9,725 | 0.04% | 203,145,951 |
| 2018-08-20 | 2018-08-16 | 10.941 | 18,511,162 | +1,536 | 0.04% | 202,529,413 |
| 2018-08-17 | 2018-08-15 | 11.000 | 18,509,626 | +5,118 | 0.04% | 203,597,496 |
| 2018-08-16 | 2018-08-14 | 11.156 | 18,504,508 | +1,536 | 0.04% | 206,433,438 |
| 2018-08-15 | 2018-08-13 | 11.175 | 18,502,972 | +144,850 | 0.04% | 206,777,802 |
| 2018-08-14 | 2018-08-10 | 11.293 | 18,358,122 | +6,142 | 0.04% | 207,311,066 |
| 2018-08-09 | 2018-08-07 | 11.332 | 18,351,980 | -2,559 | 0.04% | 207,958,806 |
| 2018-08-08 | 2018-08-06 | 11.234 | 18,354,539 | -25,592 | 0.04% | 206,194,805 |
| 2018-08-06 | 2018-08-02 | 11.117 | 18,380,131 | -45,042 | 0.04% | 204,327,708 |
| 2018-08-03 | 2018-08-01 | 11.312 | 18,425,173 | +44,530 | 0.04% | 208,428,226 |
| 2018-08-02 | 2018-07-31 | 11.351 | 18,380,643 | -1,023 | 0.04% | 208,642,716 |
| 2018-08-01 | 2018-07-30 | 11.371 | 18,381,666 | -26,616 | 0.04% | 209,013,458 |
| 2018-07-31 | 2018-07-27 | 11.371 | 18,408,282 | +48,625 | 0.04% | 209,316,102 |
| 2018-07-30 | 2018-07-26 | 11.371 | 18,359,657 | +171,568 | 0.04% | 208,763,199 |
| 2018-07-27 | 2018-07-25 | 11.429 | 18,188,089 | +19,962 | 0.04% | 207,878,384 |
| 2018-07-26 | 2018-07-24 | 11.371 | 18,168,127 | -25,080 | 0.04% | 206,585,358 |
| 2018-07-25 | 2018-07-23 | 11.000 | 18,193,207 | +54,255 | 0.04% | 200,117,031 |
| 2018-07-24 | 2018-07-20 | 10.863 | 18,138,952 | +56,814 | 0.04% | 197,039,537 |
| 2018-07-23 | 2018-07-19 | 10.570 | 18,082,138 | +76,776 | 0.04% | 191,123,213 |
| 2018-07-20 | 2018-07-18 | 10.687 | 18,005,362 | +14,843 | 0.04% | 192,422,378 |
| 2018-07-19 | 2018-07-17 | 10.726 | 17,990,519 | +6,142 | 0.04% | 192,966,727 |
| 2018-07-18 | 2018-07-16 | 10.902 | 17,984,377 | +52,208 | 0.04% | 196,063,157 |
| 2018-07-17 | 2018-07-13 | 10.960 | 17,932,169 | +90,595 | 0.04% | 196,545,036 |
| 2018-07-16 | 2018-07-12 | 11.019 | 17,841,574 | +7,678 | 0.04% | 196,597,805 |
| 2018-07-13 | 2018-07-11 | 10.863 | 17,833,896 | +8,701 | 0.04% | 193,725,779 |
| 2018-07-12 | 2018-07-10 | 11.039 | 17,825,195 | -805,635 | 0.04% | 196,765,581 |
| 2018-07-11 | 2018-07-09 | 10.960 | 18,630,830 | -10,237 | 0.04% | 204,202,690 |
| 2018-07-10 | 2018-07-06 | 10.804 | 18,641,067 | +101,856 | 0.04% | 201,401,311 |
| 2018-07-09 | 2018-07-05 | 10.804 | 18,539,211 | +33,782 | 0.04% | 200,300,841 |
| 2018-07-06 | 2018-07-04 | 11.850 | 18,505,429 | +46,577 | 0.04% | 219,289,037 |
| 2018-07-05 | 2018-07-03 | 11.871 | 18,458,852 | +908,198 | 0.04% | 219,116,852 |
| 2018-07-04 | 2018-06-29 | 12.076 | 17,550,654 | -19,443 | 0.04% | 211,946,713 |
| 2018-07-03 | 2018-06-28 | 11.809 | 17,570,097 | -194,917 | 0.04% | 207,482,432 |
| 2018-06-29 | 2018-06-27 | 11.891 | 17,765,014 | +172,071 | 0.04% | 211,246,086 |
| 2018-06-28 | 2018-06-26 | 12.179 | 17,592,943 | -2,916 | 0.04% | 214,267,095 |
| 2018-06-27 | 2018-06-25 | 12.282 | 17,595,859 | +18,470 | 0.04% | 216,112,598 |
| 2018-06-26 | 2018-06-22 | 12.405 | 17,577,389 | +34,026 | 0.04% | 218,055,455 |
| 2018-06-25 | 2018-06-21 | 12.467 | 17,543,363 | +27,220 | 0.04% | 218,716,100 |
| 2018-06-22 | 2018-06-20 | 12.611 | 17,516,143 | +18,471 | 0.04% | 220,899,247 |
| 2018-06-21 | 2018-06-19 | 12.632 | 17,497,672 | +58,815 | 0.04% | 221,026,284 |
| 2018-06-19 | 2018-06-14 | 13.126 | 17,438,857 | +69,995 | 0.04% | 228,893,771 |
| 2018-06-15 | 2018-06-13 | 13.249 | 17,368,862 | +11,180 | 0.04% | 230,119,018 |
| 2018-06-13 | 2018-06-11 | 13.496 | 17,357,682 | +1,944 | 0.04% | 234,256,066 |
| 2018-06-12 | 2018-06-08 | 13.558 | 17,355,738 | +8,264 | 0.04% | 235,301,004 |
| 2018-06-11 | 2018-06-07 | 13.804 | 17,347,474 | +243,038 | 0.04% | 239,471,616 |
| 2018-06-07 | 2018-06-05 | 13.619 | 17,104,436 | +486 | 0.04% | 232,949,631 |
| 2018-06-06 | 2018-06-04 | 13.619 | 17,103,950 | +21,874 | 0.04% | 232,943,012 |
| 2018-06-04 | 2018-05-31 | 13.372 | 17,082,076 | -23,332 | 0.04% | 228,427,973 |
| 2018-06-01 | 2018-05-30 | 13.187 | 17,105,408 | +32,081 | 0.04% | 225,572,808 |
| 2018-05-31 | 2018-05-29 | 13.455 | 17,073,327 | +15,554 | 0.04% | 229,715,969 |
| 2018-05-30 | 2018-05-28 | 13.640 | 17,057,773 | -2,430 | 0.04% | 232,665,044 |
| 2018-05-29 | 2018-05-25 | 13.619 | 17,060,203 | +4,861 | 0.04% | 232,347,211 |
| 2018-05-28 | 2018-05-24 | 13.681 | 17,055,342 | +24,304 | 0.04% | 233,333,641 |
| 2018-05-25 | 2018-05-23 | 13.640 | 17,031,038 | +47,635 | 0.04% | 232,300,383 |
| 2018-05-24 | 2018-05-21 | 13.866 | 16,983,403 | +15,900 | 0.04% | 235,494,024 |
| 2018-05-23 | 2018-05-18 | 13.887 | 16,967,503 | +11,320 | 0.04% | 235,622,623 |
| 2018-05-21 | 2018-05-17 | 13.887 | 16,956,183 | +14,583 | 0.04% | 235,465,426 |
| 2018-05-18 | 2018-05-16 | 14.154 | 16,941,600 | +7,291 | 0.04% | 239,793,906 |
| 2018-05-17 | 2018-05-15 | 14.134 | 16,934,309 | +2,430 | 0.04% | 239,342,320 |
| 2018-05-16 | 2018-05-14 | 14.380 | 16,931,879 | +19,929 | 0.04% | 243,488,027 |
| 2018-05-15 | 2018-05-11 | 14.092 | 16,911,950 | -53,468 | 0.04% | 238,330,452 |
| 2018-05-14 | 2018-05-10 | 13.969 | 16,965,418 | -24,304 | 0.04% | 236,989,780 |
| 2018-05-11 | 2018-05-09 | 13.928 | 16,989,722 | -7,291 | 0.04% | 236,630,227 |
| 2018-05-10 | 2018-05-08 | 13.948 | 16,997,013 | -4,861 | 0.04% | 237,081,453 |
| 2018-05-09 | 2018-05-07 | 13.743 | 17,001,874 | +3,889 | 0.04% | 233,651,479 |
| 2018-05-08 | 2018-05-04 | 13.763 | 16,997,985 | +105,964 | 0.04% | 233,947,732 |
| 2018-05-07 | 2018-05-03 | 13.969 | 16,892,021 | +7,292 | 0.04% | 235,964,498 |
| 2018-05-03 | 2018-04-30 | 14.360 | 16,884,729 | -60,760 | 0.04% | 242,462,622 |
| 2018-05-02 | 2018-04-27 | 13.948 | 16,945,489 | +972 | 0.04% | 236,362,774 |
| 2018-04-30 | 2018-04-26 | 13.887 | 16,944,517 | -17,985 | 0.04% | 235,303,424 |
| 2018-04-27 | 2018-04-25 | 13.969 | 16,962,502 | -2,430 | 0.04% | 236,949,047 |
| 2018-04-26 | 2018-04-24 | 14.154 | 16,964,932 | -147,281 | 0.04% | 240,124,150 |
| 2018-04-25 | 2018-04-23 | 13.825 | 17,112,213 | -26,248 | 0.04% | 236,576,025 |
| 2018-04-24 | 2018-04-20 | 13.928 | 17,138,461 | -9,722 | 0.04% | 238,701,841 |
| 2018-04-23 | 2018-04-19 | 14.175 | 17,148,183 | -4,861 | 0.04% | 243,070,699 |
| 2018-04-20 | 2018-04-18 | 13.763 | 17,153,044 | -46,663 | 0.04% | 236,081,849 |
| 2018-04-19 | 2018-04-17 | 13.558 | 17,199,707 | +52,496 | 0.04% | 233,185,608 |
| 2018-04-18 | 2018-04-16 | 13.702 | 17,147,211 | +26,734 | 0.04% | 234,943,265 |
| 2018-04-16 | 2018-04-12 | 14.072 | 17,120,477 | +2,431 | 0.04% | 240,916,886 |
| 2018-04-13 | 2018-04-11 | 14.092 | 17,118,046 | -6,805 | 0.04% | 241,234,845 |
| 2018-04-12 | 2018-04-10 | 14.031 | 17,124,851 | +4,861 | 0.04% | 240,273,821 |
| 2018-04-11 | 2018-04-09 | 13.681 | 17,119,990 | -14,583 | 0.04% | 234,218,088 |
| 2018-04-10 | 2018-04-06 | 13.640 | 17,134,573 | +10,694 | 0.04% | 233,712,582 |
| 2018-04-09 | 2018-04-04 | 13.537 | 17,123,879 | -19,929 | 0.04% | 231,805,280 |
| 2018-04-06 | 2018-04-03 | 14.031 | 17,143,808 | -4,375 | 0.04% | 240,539,801 |
| 2018-04-04 | 2018-03-29 | 13.846 | 17,148,183 | -16,040 | 0.04% | 237,426,097 |
| 2018-04-03 | 2018-03-28 | 13.784 | 17,164,223 | -21,388 | 0.04% | 236,588,827 |
| 2018-03-29 | 2018-03-27 | 14.010 | 17,185,611 | +2,431 | 0.04% | 240,772,770 |
| 2018-03-28 | 2018-03-26 | 13.825 | 17,183,180 | -18,471 | 0.04% | 237,557,142 |
| 2018-03-27 | 2018-03-23 | 13.681 | 17,201,651 | +33,539 | 0.04% | 235,335,290 |
| 2018-03-26 | 2018-03-22 | 14.010 | 17,168,112 | +102,076 | 0.04% | 240,527,606 |
| 2018-03-23 | 2018-03-21 | 14.113 | 17,066,036 | -82,633 | 0.04% | 240,852,996 |
| 2018-03-22 | 2018-03-20 | 14.134 | 17,148,669 | +15,068 | 0.04% | 242,371,993 |
| 2018-03-20 | 2018-03-16 | 14.236 | 17,133,601 | -4,860 | 0.04% | 243,921,467 |
| 2018-03-19 | 2018-03-15 | 14.401 | 17,138,461 | -4,861 | 0.04% | 246,811,357 |
| 2018-03-16 | 2018-03-14 | 14.463 | 17,143,322 | -24,304 | 0.04% | 247,939,423 |
| 2018-03-15 | 2018-03-13 | 14.668 | 17,167,626 | -19,443 | 0.04% | 251,822,802 |
| 2018-03-14 | 2018-03-12 | 14.504 | 17,187,069 | -39,372 | 0.04% | 249,279,300 |
| 2018-03-12 | 2018-03-08 | 14.010 | 17,226,441 | +12,152 | 0.04% | 241,344,803 |
| 2018-03-09 | 2018-03-07 | 13.990 | 17,214,289 | -63,190 | 0.04% | 240,820,405 |
| 2018-03-08 | 2018-03-06 | 13.948 | 17,277,479 | +109,367 | 0.04% | 240,993,510 |
| 2018-03-07 | 2018-03-05 | 13.455 | 17,168,112 | +51,038 | 0.04% | 230,991,269 |
| 2018-03-06 | 2018-03-02 | 13.722 | 17,117,074 | -28,678 | 0.04% | 234,882,490 |
| 2018-03-05 | 2018-03-01 | 14.010 | 17,145,752 | +14,582 | 0.04% | 240,214,340 |
| 2018-03-02 | 2018-02-28 | 13.907 | 17,131,170 | +20,901 | 0.04% | 238,247,855 |
| 2018-03-01 | 2018-02-27 | 14.195 | 17,110,269 | -1,944 | 0.04% | 242,885,287 |
| 2018-02-28 | 2018-02-26 | 14.463 | 17,112,213 | +59,787 | 0.04% | 247,489,502 |
| 2018-02-27 | 2018-02-23 | 14.463 | 17,052,426 | +29,165 | 0.04% | 246,624,818 |
| 2018-02-26 | 2018-02-22 | 14.298 | 17,023,261 | +6,805 | 0.04% | 243,401,271 |
| 2018-02-23 | 2018-02-21 | 14.627 | 17,016,456 | -4,861 | 0.04% | 248,905,215 |
| 2018-02-22 | 2018-02-20 | 14.154 | 17,021,317 | -1,458 | 0.04% | 240,922,232 |
| 2018-02-21 | 2018-02-15 | 14.380 | 17,022,775 | -93,327 | 0.04% | 244,795,153 |
| 2018-02-20 | 2018-02-13 | 13.475 | 17,116,102 | +45,691 | 0.04% | 230,643,620 |
| 2018-02-14 | 2018-02-12 | 13.290 | 17,070,411 | +224,568 | 0.04% | 226,867,233 |
| 2018-02-13 | 2018-02-09 | 13.434 | 16,845,843 | +104,574 | 0.04% | 226,308,679 |
| 2018-02-12 | 2018-02-08 | 13.825 | 16,741,269 | -25,762 | 0.04% | 231,447,731 |
| 2018-02-09 | 2018-02-07 | 13.948 | 16,767,031 | +155,545 | 0.04% | 233,873,568 |
| 2018-02-08 | 2018-02-06 | 14.195 | 16,611,486 | -91,383 | 0.04% | 235,804,916 |
| 2018-02-07 | 2018-02-05 | 15.306 | 16,702,869 | -167,769 | 0.04% | 255,657,943 |
| 2018-02-06 | 2018-02-02 | 15.203 | 16,870,638 | -20,901 | 0.04% | 256,490,465 |
| 2018-02-05 | 2018-02-01 | 15.203 | 16,891,539 | -14,097 | 0.04% | 256,808,230 |
| 2018-02-02 | 2018-01-31 | 15.224 | 16,905,636 | -121,592 | 0.04% | 257,370,350 |
| 2018-02-01 | 2018-01-30 | 14.956 | 17,027,228 | -32,081 | 0.04% | 254,667,568 |
| 2018-01-31 | 2018-01-29 | 15.306 | 17,059,309 | -128,032 | 0.04% | 261,113,695 |
| 2018-01-30 | 2018-01-26 | 15.101 | 17,187,341 | -70,967 | 0.04% | 259,537,450 |
| 2018-01-29 | 2018-01-25 | 14.524 | 17,258,308 | -21,874 | 0.04% | 250,667,596 |
| 2018-01-26 | 2018-01-24 | 14.977 | 17,280,182 | +20,085 | 0.04% | 258,806,376 |
| 2018-01-25 | 2018-01-23 | 15.080 | 17,260,097 | -96,243 | 0.04% | 260,281,012 |
| 2018-01-24 | 2018-01-22 | 14.586 | 17,356,340 | +6,805 | 0.04% | 253,162,668 |
| 2018-01-23 | 2018-01-19 | 14.792 | 17,349,535 | -141,531 | 0.04% | 256,632,709 |
| 2018-01-22 | 2018-01-18 | 14.730 | 17,491,066 | -301,630 | 0.04% | 257,646,698 |
| 2018-01-19 | 2018-01-17 | 14.278 | 17,792,696 | -164,610 | 0.04% | 254,036,727 |
| 2018-01-18 | 2018-01-16 | 14.134 | 17,957,306 | -177,904 | 0.04% | 253,800,924 |
| 2018-01-17 | 2018-01-15 | 13.681 | 18,135,210 | +37,982 | 0.04% | 248,107,283 |
| 2018-01-16 | 2018-01-12 | 13.660 | 18,097,228 | -51,524 | 0.04% | 247,215,340 |
| 2018-01-12 | 2018-01-10 | 13.455 | 18,148,752 | -29,164 | 0.04% | 244,185,456 |
| 2018-01-11 | 2018-01-09 | 13.372 | 18,177,916 | -2,431 | 0.04% | 243,081,959 |
| 2018-01-10 | 2018-01-08 | 13.475 | 18,180,347 | -55,898 | 0.04% | 244,984,579 |
| 2018-01-09 | 2018-01-05 | 13.496 | 18,236,245 | -5,347 | 0.04% | 246,112,990 |
| 2018-01-08 | 2018-01-04 | 13.516 | 18,241,592 | -277,550 | 0.04% | 246,560,435 |
| 2018-01-05 | 2018-01-03 | 13.372 | 18,519,142 | -33,053 | 0.04% | 247,644,962 |
| 2018-01-04 | 2018-01-02 | 13.331 | 18,552,195 | -99,466 | 0.04% | 247,323,615 |
| 2018-01-03 | 2017-12-29 | 12.940 | 18,651,661 | -31,595 | 0.04% | 241,358,967 |
| 2017-12-29 | 2017-12-27 | 12.858 | 18,683,256 | -972 | 0.04% | 240,230,343 |
| 2017-12-27 | 2017-12-21 | 12.858 | 18,684,228 | -14,583 | 0.04% | 240,242,841 |
| 2017-12-21 | 2017-12-19 | 12.920 | 18,698,811 | -360,668 | 0.04% | 241,584,416 |
| 2017-12-20 | 2017-12-18 | 12.858 | 19,059,479 | -85,064 | 0.05% | 245,067,839 |
| 2017-12-18 | 2017-12-14 | 12.837 | 19,144,543 | -29,164 | 0.05% | 245,767,738 |
| 2017-12-15 | 2017-12-13 | 12.755 | 19,173,707 | -79,231 | 0.05% | 244,564,296 |
| 2017-12-13 | 2017-12-11 | 12.261 | 19,252,938 | +5,347 | 0.05% | 236,068,778 |
| 2017-12-12 | 2017-12-08 | 12.138 | 19,247,591 | +2,430 | 0.05% | 233,627,344 |
| 2017-12-11 | 2017-12-07 | 12.117 | 19,245,161 | +11,666 | 0.05% | 233,201,921 |
| 2017-12-08 | 2017-12-06 | 12.117 | 19,233,495 | -4,861 | 0.05% | 233,060,559 |
| 2017-12-07 | 2017-12-05 | 12.385 | 19,238,356 | +19,444 | 0.05% | 238,264,713 |
| 2017-12-06 | 2017-12-04 | 12.488 | 19,218,912 | +14,582 | 0.05% | 240,000,844 |
| 2017-12-05 | 2017-12-01 | 12.508 | 19,204,330 | +4,861 | 0.05% | 240,213,836 |
| 2017-12-04 | 2017-11-30 | 12.488 | 19,199,469 | +5,346 | 0.05% | 239,758,045 |
| 2017-12-01 | 2017-11-29 | 12.652 | 19,194,123 | +51,038 | 0.05% | 242,850,314 |
| 2017-11-30 | 2017-11-28 | 12.652 | 19,143,085 | +4,861 | 0.05% | 242,204,564 |
| 2017-11-29 | 2017-11-27 | 12.714 | 19,138,224 | -9,721 | 0.05% | 243,324,247 |
| 2017-11-28 | 2017-11-24 | 12.817 | 19,147,945 | -116,659 | 0.05% | 245,417,483 |
| 2017-11-24 | 2017-11-22 | 13.023 | 19,264,604 | -140,136 | 0.05% | 250,875,976 |
| 2017-11-23 | 2017-11-21 | 12.817 | 19,404,740 | -72,911 | 0.05% | 248,708,801 |
| 2017-11-21 | 2017-11-17 | 12.735 | 19,477,651 | +13,707 | 0.05% | 248,040,449 |
| 2017-11-20 | 2017-11-16 | 12.467 | 19,463,944 | +4,861 | 0.05% | 242,660,311 |
| 2017-11-17 | 2017-11-15 | 12.426 | 19,459,083 | +13,124 | 0.05% | 241,799,049 |
| 2017-11-15 | 2017-11-13 | 12.693 | 19,445,959 | +2,431 | 0.05% | 246,836,744 |
| 2017-11-14 | 2017-11-10 | 12.755 | 19,443,528 | +2,916 | 0.05% | 248,005,915 |
| 2017-11-10 | 2017-11-08 | 12.755 | 19,440,612 | -26,734 | 0.05% | 247,968,721 |
| 2017-11-09 | 2017-11-07 | 12.858 | 19,467,346 | -4,861 | 0.05% | 250,312,216 |
| 2017-11-08 | 2017-11-06 | 12.673 | 19,472,207 | +15,068 | 0.05% | 246,769,323 |
| 2017-11-07 | 2017-11-03 | 12.858 | 19,457,139 | -19,443 | 0.05% | 250,180,973 |
| 2017-11-03 | 2017-11-01 | 12.879 | 19,476,582 | +48,122 | 0.05% | 250,831,662 |
| 2017-11-01 | 2017-10-30 | 12.981 | 19,428,460 | -130,089 | 0.05% | 252,210,415 |
| 2017-10-31 | 2017-10-27 | 13.146 | 19,558,549 | -115,200 | 0.05% | 257,118,171 |
| 2017-10-30 | 2017-10-26 | 12.632 | 19,673,749 | +34,998 | 0.05% | 248,513,953 |
| 2017-10-27 | 2017-10-25 | 12.673 | 19,638,751 | -5,833 | 0.05% | 248,879,918 |
| 2017-10-26 | 2017-10-24 | 12.652 | 19,644,584 | +1,944 | 0.05% | 248,549,693 |
| 2017-10-25 | 2017-10-23 | 12.673 | 19,642,640 | +8,087 | 0.05% | 248,929,203 |
| 2017-10-24 | 2017-10-20 | 12.961 | 19,634,553 | -148,375 | 0.05% | 254,481,870 |
| 2017-10-23 | 2017-10-19 | 12.611 | 19,782,928 | -17,012 | 0.05% | 249,486,083 |
| 2017-10-20 | 2017-10-18 | 13.023 | 19,799,940 | +48,607 | 0.05% | 257,847,464 |
| 2017-10-19 | 2017-10-17 | 13.064 | 19,751,333 | -4,860 | 0.05% | 258,027,156 |
| 2017-10-18 | 2017-10-16 | 13.187 | 19,756,193 | -26,249 | 0.05% | 260,529,298 |
| 2017-10-16 | 2017-10-12 | 13.167 | 19,782,442 | -45,691 | 0.05% | 260,468,467 |
| 2017-10-13 | 2017-10-11 | 13.167 | 19,828,133 | -100,861 | 0.05% | 261,070,065 |
| 2017-10-12 | 2017-10-10 | 13.146 | 19,928,994 | -59,787 | 0.05% | 261,988,069 |
| 2017-10-11 | 2017-10-09 | 13.002 | 19,988,781 | -3,889 | 0.05% | 259,895,445 |
| 2017-10-10 | 2017-10-06 | 13.126 | 19,992,670 | -18,471 | 0.05% | 262,413,852 |
| 2017-10-09 | 2017-10-04 | 13.105 | 20,011,141 | -158,461 | 0.05% | 262,244,606 |
| 2017-10-06 | 2017-10-03 | 12.879 | 20,169,602 | -115,200 | 0.05% | 259,756,809 |
| 2017-10-04 | 2017-09-29 | 11.932 | 20,284,802 | -4,374 | 0.05% | 242,043,846 |
| 2017-09-28 | 2017-09-26 | 11.809 | 20,289,176 | -24,304 | 0.05% | 239,591,596 |
| 2017-09-27 | 2017-09-25 | 11.747 | 20,313,480 | +9,721 | 0.05% | 238,624,877 |
| 2017-09-26 | 2017-09-22 | 12.015 | 20,303,759 | +1,459 | 0.05% | 243,940,874 |
| 2017-09-25 | 2017-09-21 | 12.097 | 20,302,300 | -487 | 0.05% | 245,594,053 |
| 2017-09-21 | 2017-09-19 | 11.953 | 20,302,787 | +7,292 | 0.05% | 242,676,135 |
| 2017-09-20 | 2017-09-18 | 11.932 | 20,295,495 | +68,050 | 0.05% | 242,171,438 |
| 2017-09-19 | 2017-09-15 | 11.788 | 20,227,445 | -89,438 | 0.05% | 238,446,488 |
| 2017-09-18 | 2017-09-14 | 11.788 | 20,316,883 | +9,284 | 0.05% | 239,500,807 |
| 2017-09-15 | 2017-09-13 | 11.891 | 20,307,599 | +1,459 | 0.05% | 241,480,294 |
| 2017-09-14 | 2017-09-12 | 12.056 | 20,306,140 | -487 | 0.05% | 244,804,993 |
| 2017-09-13 | 2017-09-11 | 12.076 | 20,306,627 | -187,625 | 0.05% | 245,228,630 |
| 2017-09-11 | 2017-09-07 | 11.850 | 20,494,252 | -84,577 | 0.05% | 242,856,558 |
| 2017-09-08 | 2017-09-06 | 11.809 | 20,578,829 | -973 | 0.05% | 243,012,062 |
| 2017-09-07 | 2017-09-05 | 11.932 | 20,579,802 | +7,292 | 0.05% | 245,563,868 |
| 2017-09-06 | 2017-09-04 | 11.871 | 20,572,510 | -17,013 | 0.05% | 244,207,150 |
| 2017-09-05 | 2017-09-01 | 11.932 | 20,589,523 | +26,248 | 0.05% | 245,679,861 |
| 2017-09-04 | 2017-08-31 | 12.056 | 20,563,275 | +33,053 | 0.05% | 247,904,939 |
| 2017-09-01 | 2017-08-30 | 12.385 | 20,530,222 | -85,549 | 0.05% | 254,264,317 |
| 2017-08-31 | 2017-08-29 | 12.200 | 20,615,771 | -56,871 | 0.05% | 251,506,697 |
| 2017-08-30 | 2017-08-28 | 12.179 | 20,672,642 | -84,112 | 0.05% | 251,775,212 |
| 2017-08-29 | 2017-08-25 | 12.261 | 20,756,754 | -67,079 | 0.05% | 254,507,730 |
| 2017-08-28 | 2017-08-24 | 11.850 | 20,823,833 | -198,319 | 0.05% | 246,762,087 |
| 2017-08-25 | 2017-08-22 | 11.562 | 21,022,152 | -55,899 | 0.05% | 243,057,355 |
| 2017-08-24 | 2017-08-21 | 11.274 | 21,078,051 | +14,582 | 0.05% | 237,632,747 |
| 2017-08-21 | 2017-08-17 | 11.521 | 21,063,469 | +13,124 | 0.05% | 242,668,387 |
| 2017-08-18 | 2017-08-16 | 11.624 | 21,050,345 | -29,650 | 0.05% | 244,682,520 |
| 2017-08-17 | 2017-08-15 | 11.418 | 21,079,995 | -104,021 | 0.05% | 240,690,398 |
| 2017-08-16 | 2017-08-14 | 11.109 | 21,184,016 | -59,787 | 0.05% | 235,340,859 |
| 2017-08-15 | 2017-08-11 | 10.904 | 21,243,803 | +99,646 | 0.05% | 231,634,591 |
| 2017-08-14 | 2017-08-10 | 11.253 | 21,144,157 | -101,590 | 0.05% | 237,943,026 |
| 2017-08-11 | 2017-08-09 | 11.562 | 21,245,747 | -15,069 | 0.05% | 245,642,552 |
| 2017-08-10 | 2017-08-08 | 11.624 | 21,260,816 | -6,319 | 0.05% | 247,128,968 |
| 2017-08-09 | 2017-08-07 | 11.624 | 21,267,135 | -82,633 | 0.05% | 247,202,418 |
| 2017-08-08 | 2017-08-04 | 11.583 | 21,349,768 | -63,676 | 0.05% | 247,284,465 |
| 2017-08-07 | 2017-08-03 | 11.562 | 21,413,444 | -38,400 | 0.05% | 247,581,458 |
| 2017-08-04 | 2017-08-02 | 11.418 | 21,451,844 | +43,747 | 0.05% | 244,936,153 |
| 2017-08-03 | 2017-08-01 | 11.397 | 21,408,097 | +4,919 | 0.05% | 243,996,225 |
| 2017-08-02 | 2017-07-31 | 11.253 | 21,403,178 | -12,152 | 0.05% | 240,857,885 |
| 2017-08-01 | 2017-07-28 | 11.151 | 21,415,330 | -17,013 | 0.05% | 238,791,760 |
| 2017-07-31 | 2017-07-27 | 11.274 | 21,432,343 | -67,209 | 0.05% | 241,627,015 |
| 2017-07-28 | 2017-07-26 | 11.253 | 21,499,552 | -83,606 | 0.05% | 241,942,418 |
| 2017-07-27 | 2017-07-25 | 11.109 | 21,583,158 | -91,382 | 0.05% | 239,775,071 |
| 2017-07-26 | 2017-07-24 | 11.089 | 21,674,540 | -20,901 | 0.05% | 240,344,359 |
| 2017-07-25 | 2017-07-21 | 11.027 | 21,695,441 | -58,329 | 0.05% | 239,237,112 |
| 2017-07-24 | 2017-07-20 | 11.068 | 21,753,770 | -7,400 | 0.05% | 240,775,386 |
| 2017-07-21 | 2017-07-19 | 10.986 | 21,761,170 | -91,383 | 0.05% | 239,066,530 |
| 2017-07-20 | 2017-07-18 | 10.904 | 21,852,553 | -173,326 | 0.05% | 238,272,176 |
| 2017-07-19 | 2017-07-17 | 10.883 | 22,025,879 | +89,924 | 0.05% | 239,708,923 |
| 2017-07-18 | 2017-07-14 | 10.842 | 21,935,955 | +19,443 | 0.05% | 237,827,703 |
| 2017-07-17 | 2017-07-13 | 10.821 | 21,916,512 | -83,119 | 0.05% | 237,166,018 |
| 2017-07-14 | 2017-07-12 | 10.677 | 21,999,631 | -41,316 | 0.05% | 234,897,305 |
| 2017-07-13 | 2017-07-11 | 10.328 | 22,040,947 | -49,094 | 0.05% | 227,629,868 |
| 2017-07-12 | 2017-07-10 | 10.019 | 22,090,041 | -6,922 | 0.05% | 221,320,051 |
| 2017-07-11 | 2017-07-07 | 10.040 | 22,096,963 | +792,791 | 0.05% | 221,844,001 |
| 2017-07-10 | 2017-07-06 | 10.163 | 21,304,172 | -88,466 | 0.05% | 216,514,451 |
| 2017-07-07 | 2017-07-05 | 10.204 | 21,392,638 | +486 | 0.05% | 218,293,748 |
| 2017-07-06 | 2017-07-04 | 10.204 | 21,392,152 | +93,813 | 0.05% | 218,288,789 |
| 2017-07-05 | 2017-07-03 | 10.348 | 21,298,339 | -24,304 | 0.05% | 220,398,685 |
| 2017-07-04 | 2017-06-30 | 11.422 | 21,322,643 | -25,276 | 0.05% | 243,543,636 |
| 2017-07-03 | 2017-06-29 | 11.444 | 21,347,919 | +1,037,547 | 0.05% | 244,295,014 |
| 2017-06-30 | 2017-06-28 | 11.270 | 20,310,372 | +10,659 | 0.05% | 228,900,297 |
| 2017-06-27 | 2017-06-23 | 11.270 | 20,299,713 | -20,763 | 0.05% | 228,780,169 |
| 2017-06-23 | 2017-06-21 | 11.097 | 20,320,476 | +86,770 | 0.05% | 225,490,875 |
| 2017-06-22 | 2017-06-20 | 11.227 | 20,233,706 | +83,052 | 0.05% | 227,159,200 |
| 2017-06-21 | 2017-06-19 | 11.335 | 20,150,654 | +26,521 | 0.05% | 228,410,450 |
| 2017-06-20 | 2017-06-16 | 11.248 | 20,124,133 | -24,385 | 0.05% | 226,365,205 |
| 2017-06-19 | 2017-06-15 | 11.118 | 20,148,518 | +24,915 | 0.05% | 224,019,389 |
| 2017-06-16 | 2017-06-14 | 11.292 | 20,123,603 | -16,610 | 0.05% | 227,231,533 |
| 2017-06-15 | 2017-06-13 | 11.248 | 20,140,213 | +18,456 | 0.05% | 226,546,080 |
| 2017-06-14 | 2017-06-12 | 11.205 | 20,121,757 | +8,397 | 0.05% | 225,466,269 |
| 2017-06-13 | 2017-06-09 | 11.313 | 20,113,360 | +41,526 | 0.05% | 227,551,794 |
| 2017-06-12 | 2017-06-08 | 11.487 | 20,071,834 | -8,674 | 0.05% | 230,562,175 |
| 2017-06-09 | 2017-06-07 | 11.487 | 20,080,508 | -97,078 | 0.05% | 230,661,812 |
| 2017-06-08 | 2017-06-06 | 11.574 | 20,177,586 | -107 | 0.05% | 233,526,193 |
| 2017-06-07 | 2017-06-05 | 11.574 | 20,177,693 | +213,627 | 0.05% | 233,527,431 |
| 2017-06-06 | 2017-06-02 | 11.704 | 19,964,066 | -80,745 | 0.05% | 233,651,133 |
| 2017-06-05 | 2017-06-01 | 11.487 | 20,044,811 | -59,520 | 0.05% | 230,251,766 |
| 2017-06-02 | 2017-05-31 | 11.292 | 20,104,331 | -12,984 | 0.05% | 227,013,918 |
| 2017-06-01 | 2017-05-29 | 11.270 | 20,117,315 | +28,607 | 0.05% | 226,724,522 |
| 2017-05-31 | 2017-05-26 | 11.248 | 20,088,708 | +11,258 | 0.05% | 225,966,729 |
| 2017-05-29 | 2017-05-25 | 11.183 | 20,077,450 | -72,163 | 0.05% | 224,534,660 |
| 2017-05-26 | 2017-05-24 | 11.075 | 20,149,613 | +40,050 | 0.05% | 223,158,146 |
| 2017-05-25 | 2017-05-23 | 11.097 | 20,109,563 | +18,825 | 0.05% | 223,150,430 |
| 2017-05-24 | 2017-05-22 | 11.075 | 20,090,738 | +51,266 | 0.05% | 222,506,102 |
| 2017-05-23 | 2017-05-19 | 10.988 | 20,039,472 | -20,961 | 0.05% | 220,201,041 |
| 2017-05-22 | 2017-05-18 | 11.010 | 20,060,433 | -53,522 | 0.05% | 220,866,144 |
| 2017-05-19 | 2017-05-17 | 11.118 | 20,113,955 | -605,016 | 0.05% | 223,635,103 |
| 2017-05-17 | 2017-05-15 | 11.162 | 20,718,971 | -132,223 | 0.05% | 231,260,013 |
| 2017-05-16 | 2017-05-12 | 11.010 | 20,851,194 | -7,382 | 0.05% | 229,572,454 |
| 2017-05-15 | 2017-05-11 | 11.053 | 20,858,576 | +105,041 | 0.05% | 230,557,878 |
| 2017-05-12 | 2017-05-10 | 11.053 | 20,753,535 | +43,770 | 0.05% | 229,396,820 |
| 2017-05-10 | 2017-05-08 | 10.858 | 20,709,765 | +136,668 | 0.05% | 224,873,372 |
| 2017-05-09 | 2017-05-05 | 10.750 | 20,573,097 | +523,686 | 0.05% | 221,159,951 |
| 2017-05-08 | 2017-05-04 | 10.902 | 20,049,411 | +1,384 | 0.05% | 218,572,107 |
| 2017-05-05 | 2017-05-02 | 10.988 | 20,048,027 | -3,230 | 0.05% | 220,295,047 |
| 2017-05-04 | 2017-04-28 | 11.010 | 20,051,257 | +9,228 | 0.05% | 220,765,116 |
| 2017-05-02 | 2017-04-27 | 11.075 | 20,042,029 | -2,307 | 0.05% | 221,966,647 |
| 2017-04-28 | 2017-04-26 | 11.140 | 20,044,336 | -35,989 | 0.05% | 223,295,478 |
| 2017-04-27 | 2017-04-25 | 11.053 | 20,080,325 | -18,456 | 0.05% | 221,955,570 |
| 2017-04-26 | 2017-04-24 | 10.815 | 20,098,781 | +40,600 | 0.05% | 217,367,894 |
| 2017-04-25 | 2017-04-21 | 10.750 | 20,058,181 | +39,680 | 0.05% | 215,624,625 |
| 2017-04-24 | 2017-04-20 | 10.728 | 20,018,501 | +462 | 0.05% | 214,764,200 |
| 2017-04-21 | 2017-04-19 | 10.642 | 20,018,039 | +224,700 | 0.05% | 213,023,815 |
| 2017-04-20 | 2017-04-18 | 10.685 | 19,793,339 | +19,379 | 0.05% | 211,490,623 |
| 2017-04-19 | 2017-04-13 | 10.880 | 19,773,960 | -2,768 | 0.05% | 215,140,663 |
| 2017-04-18 | 2017-04-12 | 10.880 | 19,776,728 | -24,916 | 0.05% | 215,170,779 |
| 2017-04-13 | 2017-04-11 | 10.772 | 19,801,644 | -574,919 | 0.05% | 213,296,030 |
| 2017-04-12 | 2017-04-10 | 10.923 | 20,376,563 | +4,614 | 0.05% | 222,580,238 |
| 2017-04-11 | 2017-04-07 | 10.858 | 20,371,949 | -18,456 | 0.05% | 221,205,255 |
| 2017-04-10 | 2017-04-06 | 10.902 | 20,390,405 | +2,768 | 0.05% | 222,289,512 |
| 2017-04-07 | 2017-04-05 | 11.075 | 20,387,637 | +12,919 | 0.05% | 225,794,276 |
| 2017-04-06 | 2017-04-03 | 11.075 | 20,374,718 | -8,305 | 0.05% | 225,651,197 |
| 2017-04-05 | 2017-03-31 | 11.010 | 20,383,023 | +43,164 | 0.05% | 224,417,873 |
| 2017-03-31 | 2017-03-29 | 11.205 | 20,339,859 | -2,307 | 0.05% | 227,910,123 |
| 2017-03-30 | 2017-03-28 | 11.162 | 20,342,166 | -9,690 | 0.05% | 227,054,209 |
| 2017-03-29 | 2017-03-27 | 11.097 | 20,351,856 | -29,991 | 0.05% | 225,839,091 |
| 2017-03-28 | 2017-03-24 | 11.183 | 20,381,847 | +16,149 | 0.05% | 227,938,861 |
| 2017-03-27 | 2017-03-23 | 11.205 | 20,365,698 | +54,445 | 0.05% | 228,199,652 |
| 2017-03-24 | 2017-03-22 | 11.140 | 20,311,253 | -7,382 | 0.05% | 226,268,954 |
| 2017-03-23 | 2017-03-21 | 11.313 | 20,318,635 | -48,908 | 0.05% | 229,874,166 |
| 2017-03-22 | 2017-03-20 | 11.248 | 20,367,543 | -19,840 | 0.05% | 229,103,189 |
| 2017-03-21 | 2017-03-17 | 11.183 | 20,387,383 | +6,921 | 0.05% | 228,000,772 |
| 2017-03-20 | 2017-03-16 | 11.248 | 20,380,462 | -182,714 | 0.05% | 229,248,508 |
| 2017-03-17 | 2017-03-15 | 10.967 | 20,563,176 | -13,380 | 0.05% | 225,510,020 |
| 2017-03-16 | 2017-03-14 | 11.032 | 20,576,556 | -25,377 | 0.05% | 226,994,641 |
| 2017-03-15 | 2017-03-13 | 10.967 | 20,601,933 | -29,529 | 0.05% | 225,935,056 |
| 2017-03-14 | 2017-03-10 | 10.642 | 20,631,462 | -7,383 | 0.05% | 219,551,613 |
| 2017-03-13 | 2017-03-09 | 10.685 | 20,638,845 | +53,522 | 0.05% | 220,524,803 |
| 2017-03-10 | 2017-03-08 | 10.880 | 20,585,323 | +7,383 | 0.05% | 223,968,292 |
| 2017-03-09 | 2017-03-07 | 10.772 | 20,577,940 | +4,614 | 0.05% | 221,658,005 |
| 2017-03-08 | 2017-03-06 | 10.728 | 20,573,326 | +5,075 | 0.05% | 220,716,521 |
| 2017-03-07 | 2017-03-03 | 10.685 | 20,568,251 | -3,230 | 0.05% | 219,770,511 |
| 2017-03-06 | 2017-03-02 | 10.858 | 20,571,481 | +113,042 | 0.05% | 223,371,839 |
| 2017-03-02 | 2017-02-28 | 11.032 | 20,458,439 | -9,227 | 0.05% | 225,691,608 |
| 2017-03-01 | 2017-02-27 | 11.010 | 20,467,666 | -5,999 | 0.05% | 225,349,796 |
| 2017-02-28 | 2017-02-24 | 11.140 | 20,473,665 | -7,382 | 0.05% | 228,078,237 |
| 2017-02-27 | 2017-02-23 | 11.248 | 20,481,047 | -71,055 | 0.05% | 230,379,933 |
| 2017-02-24 | 2017-02-22 | 11.227 | 20,552,102 | -228,392 | 0.05% | 230,733,759 |
| 2017-02-23 | 2017-02-21 | 10.988 | 20,780,494 | +1,846 | 0.05% | 228,343,662 |
| 2017-02-22 | 2017-02-20 | 11.075 | 20,778,648 | -91,357 | 0.05% | 230,124,745 |
| 2017-02-21 | 2017-02-17 | 10.967 | 20,870,005 | -13,842 | 0.05% | 228,874,920 |
| 2017-02-20 | 2017-02-16 | 11.118 | 20,883,847 | -29,068 | 0.05% | 232,195,074 |
| 2017-02-17 | 2017-02-15 | 11.053 | 20,912,915 | -415,718 | 0.05% | 231,158,508 |
| 2017-02-16 | 2017-02-14 | 10.750 | 21,328,633 | -66,903 | 0.05% | 229,281,932 |
| 2017-02-15 | 2017-02-13 | 10.707 | 21,395,536 | -40,603 | 0.05% | 229,073,713 |
| 2017-02-14 | 2017-02-10 | 10.533 | 21,436,139 | -41,064 | 0.05% | 225,791,697 |
| 2017-02-13 | 2017-02-09 | 10.555 | 21,477,203 | +149,492 | 0.05% | 226,689,716 |
| 2017-02-10 | 2017-02-08 | 10.447 | 21,327,711 | -273,608 | 0.05% | 222,800,633 |
| 2017-02-09 | 2017-02-07 | 10.316 | 21,601,319 | -29,991 | 0.05% | 222,849,856 |
| 2017-02-08 | 2017-02-06 | 10.273 | 21,631,310 | -54,906 | 0.05% | 222,221,614 |
| 2017-02-07 | 2017-02-03 | 10.186 | 21,686,216 | +24,915 | 0.05% | 220,905,624 |
| 2017-02-06 | 2017-02-02 | 10.251 | 21,661,301 | +3,230 | 0.05% | 222,060,244 |
| 2017-02-02 | 2017-01-27 | 10.360 | 21,658,071 | -16,610 | 0.05% | 224,374,142 |
| 2017-02-01 | 2017-01-25 | 10.230 | 21,674,681 | +9,228 | 0.05% | 221,727,647 |
| 2017-01-23 | 2017-01-19 | 10.360 | 21,665,453 | -9,228 | 0.05% | 224,450,618 |
| 2017-01-20 | 2017-01-18 | 10.338 | 21,674,681 | +23,070 | 0.05% | 224,076,457 |
| 2017-01-18 | 2017-01-16 | 10.251 | 21,651,611 | -24,916 | 0.05% | 221,960,907 |
| 2017-01-17 | 2017-01-13 | 10.338 | 21,676,527 | -190,095 | 0.05% | 224,095,541 |
| 2017-01-16 | 2017-01-12 | 10.338 | 21,866,622 | -4,614 | 0.05% | 226,060,775 |
| 2017-01-13 | 2017-01-11 | 10.316 | 21,871,236 | +58,136 | 0.05% | 225,634,453 |
| 2017-01-12 | 2017-01-10 | 10.208 | 21,813,100 | -3,692 | 0.05% | 222,670,883 |
| 2017-01-11 | 2017-01-09 | 10.143 | 21,816,792 | +2,307 | 0.05% | 221,290,046 |
| 2017-01-10 | 2017-01-06 | 10.251 | 21,814,485 | +168,641 | 0.05% | 223,630,606 |
| 2017-01-09 | 2017-01-05 | 10.208 | 21,645,844 | +252,846 | 0.05% | 220,963,513 |
| 2017-01-05 | 2017-01-03 | 10.143 | 21,392,998 | -16,611 | 0.05% | 216,991,458 |
| 2017-01-04 | 2016-12-30 | 10.078 | 21,409,609 | -6,921 | 0.05% | 215,767,894 |
| 2017-01-03 | 2016-12-29 | 9.926 | 21,416,530 | -6,921 | 0.05% | 212,588,476 |
| 2016-12-30 | 2016-12-28 | 9.840 | 21,423,451 | +27,684 | 0.05% | 210,799,909 |
| 2016-12-29 | 2016-12-23 | 9.731 | 21,395,767 | +4,153 | 0.05% | 208,208,922 |
| 2016-12-28 | 2016-12-22 | 9.731 | 21,391,614 | +9,689 | 0.05% | 208,168,508 |
| 2016-12-23 | 2016-12-21 | 9.883 | 21,381,925 | +9,228 | 0.05% | 211,318,140 |
| 2016-12-20 | 2016-12-16 | 9.905 | 21,372,697 | +18,917 | 0.05% | 211,690,156 |
| 2016-12-19 | 2016-12-15 | 9.905 | 21,353,780 | +22,147 | 0.05% | 211,502,789 |
| 2016-12-16 | 2016-12-14 | 10.208 | 21,331,633 | +2,307 | 0.05% | 217,756,007 |
| 2016-12-15 | 2016-12-13 | 10.316 | 21,329,326 | -42,863 | 0.05% | 220,043,842 |
| 2016-12-14 | 2016-12-12 | 10.382 | 21,372,189 | +11,535 | 0.05% | 221,875,656 |
| 2016-12-13 | 2016-12-09 | 10.512 | 21,360,654 | +461 | 0.05% | 224,533,641 |
| 2016-12-12 | 2016-12-08 | 10.512 | 21,360,193 | -111,197 | 0.05% | 224,528,795 |
| 2016-12-09 | 2016-12-07 | 10.468 | 21,471,390 | -6,459 | 0.05% | 224,766,936 |
| 2016-12-08 | 2016-12-06 | 10.447 | 21,477,849 | +13,842 | 0.05% | 224,369,054 |
| 2016-12-07 | 2016-12-05 | 10.338 | 21,464,007 | -39,681 | 0.05% | 221,898,474 |
| 2016-12-06 | 2016-12-02 | 10.295 | 21,503,688 | +5,999 | 0.05% | 221,376,591 |
| 2016-12-05 | 2016-12-01 | 10.382 | 21,497,689 | +64,134 | 0.05% | 223,178,536 |
| 2016-12-02 | 2016-11-30 | 10.295 | 21,433,555 | -19,379 | 0.05% | 220,654,584 |
| 2016-12-01 | 2016-11-29 | 10.360 | 21,452,934 | -15,687 | 0.05% | 222,248,955 |
| 2016-11-30 | 2016-11-28 | 10.316 | 21,468,621 | -1,385 | 0.05% | 221,480,878 |
| 2016-11-29 | 2016-11-25 | 10.121 | 21,470,006 | -9,227 | 0.05% | 217,307,233 |
| 2016-11-28 | 2016-11-24 | 9.991 | 21,479,233 | +9,227 | 0.05% | 214,607,467 |
| 2016-11-25 | 2016-11-23 | 10.056 | 21,470,006 | -16,148 | 0.05% | 215,911,255 |
| 2016-11-24 | 2016-11-22 | 9.970 | 21,486,154 | -4,614 | 0.05% | 214,210,942 |
| 2016-11-22 | 2016-11-18 | 9.710 | 21,490,768 | -15,088 | 0.05% | 208,667,631 |
| 2016-11-18 | 2016-11-16 | 9.710 | 21,505,856 | +2,307 | 0.05% | 208,814,130 |
| 2016-11-17 | 2016-11-15 | 9.753 | 21,503,549 | -1,866 | 0.05% | 209,723,835 |
| 2016-11-16 | 2016-11-14 | 9.775 | 21,505,415 | -212,243 | 0.05% | 210,208,128 |
| 2016-11-15 | 2016-11-11 | 9.970 | 21,717,658 | +10,612 | 0.05% | 216,518,972 |
| 2016-11-14 | 2016-11-10 | 10.100 | 21,707,046 | -7,382 | 0.05% | 219,235,954 |
| 2016-11-11 | 2016-11-09 | 9.926 | 21,714,428 | +71,516 | 0.05% | 215,545,523 |
| 2016-11-10 | 2016-11-08 | 10.273 | 21,642,912 | -14,303 | 0.05% | 222,340,803 |
| 2016-11-09 | 2016-11-07 | 10.165 | 21,657,215 | -3,691 | 0.05% | 220,140,823 |
| 2016-11-07 | 2016-11-03 | 10.056 | 21,660,906 | -4,614 | 0.05% | 217,831,024 |
| 2016-11-04 | 2016-11-02 | 10.078 | 21,665,520 | -2,769 | 0.05% | 218,346,988 |
| 2016-11-03 | 2016-11-01 | 10.295 | 21,668,289 | -5,536 | 0.05% | 223,071,128 |
| 2016-11-02 | 2016-10-31 | 10.121 | 21,673,825 | -54,445 | 0.05% | 219,370,173 |
| 2016-11-01 | 2016-10-28 | 10.035 | 21,728,270 | +61,366 | 0.05% | 218,037,541 |
| 2016-10-31 | 2016-10-27 | 10.165 | 21,666,904 | +30,913 | 0.05% | 220,239,309 |
| 2016-10-28 | 2016-10-26 | 10.230 | 21,635,991 | -6,921 | 0.05% | 221,331,856 |
| 2016-10-27 | 2016-10-25 | 10.382 | 21,642,912 | +18,456 | 0.05% | 224,686,170 |
| 2016-10-26 | 2016-10-24 | 10.425 | 21,624,456 | -6,921 | 0.05% | 225,431,916 |
| 2016-10-25 | 2016-10-20 | 10.230 | 21,631,377 | +4,614 | 0.05% | 221,284,656 |
| 2016-10-24 | 2016-10-19 | 10.208 | 21,626,763 | +461 | 0.05% | 220,768,732 |
| 2016-10-20 | 2016-10-18 | 10.338 | 21,626,302 | -2,768 | 0.05% | 223,576,306 |
| 2016-10-19 | 2016-10-17 | 10.143 | 21,629,070 | +2,307 | 0.05% | 219,385,962 |
| 2016-10-18 | 2016-10-14 | 10.230 | 21,626,763 | +53,984 | 0.05% | 221,237,455 |
| 2016-10-17 | 2016-10-13 | 10.165 | 21,572,779 | +16,148 | 0.05% | 219,282,549 |
| 2016-10-14 | 2016-10-12 | 10.447 | 21,556,631 | +40,142 | 0.05% | 225,192,053 |
| 2016-10-13 | 2016-10-11 | 10.642 | 21,516,489 | +923 | 0.05% | 228,969,709 |
| 2016-10-12 | 2016-10-07 | 10.837 | 21,515,566 | -1,846 | 0.05% | 233,156,708 |
| 2016-10-11 | 2016-10-06 | 10.837 | 21,517,412 | -16,149 | 0.05% | 233,176,712 |
| 2016-10-07 | 2016-10-05 | 10.750 | 21,533,561 | -5,075 | 0.05% | 231,484,900 |
| 2016-10-06 | 2016-10-04 | 10.728 | 21,538,636 | -2,307 | 0.05% | 231,072,642 |
| 2016-10-04 | 2016-09-30 | 10.512 | 21,540,943 | +18,456 | 0.05% | 226,428,758 |
| 2016-10-03 | 2016-09-29 | 10.815 | 21,522,487 | -2,307 | 0.05% | 232,765,245 |
| 2016-09-29 | 2016-09-27 | 10.772 | 21,524,794 | -147,186 | 0.05% | 231,857,168 |
| 2016-09-28 | 2016-09-26 | 10.512 | 21,671,980 | -5,075 | 0.05% | 227,806,161 |
| 2016-09-27 | 2016-09-23 | 10.577 | 21,677,055 | +14,765 | 0.05% | 229,268,947 |
| 2016-09-26 | 2016-09-22 | 10.902 | 21,662,290 | -3,692 | 0.05% | 236,155,185 |
| 2016-09-23 | 2016-09-21 | 10.902 | 21,665,982 | -56,752 | 0.05% | 236,195,434 |
| 2016-09-22 | 2016-09-20 | 10.772 | 21,722,734 | -36,911 | 0.05% | 233,989,305 |
| 2016-09-21 | 2016-09-19 | 10.663 | 21,759,645 | -159,644 | 0.05% | 232,028,880 |
| 2016-09-20 | 2016-09-15 | 10.447 | 21,919,289 | -10,737 | 0.05% | 228,980,572 |
| 2016-09-19 | 2016-09-14 | 10.403 | 21,930,026 | +6,921 | 0.05% | 228,142,144 |
| 2016-09-15 | 2016-09-13 | 10.425 | 21,923,105 | +2,307 | 0.05% | 228,545,290 |
| 2016-09-14 | 2016-09-12 | 10.468 | 21,920,798 | +11,996 | 0.05% | 229,471,432 |
| 2016-09-13 | 2016-09-09 | 10.967 | 21,908,802 | -6,921 | 0.05% | 240,267,086 |
| 2016-09-12 | 2016-09-08 | 10.967 | 21,915,723 | -2,307 | 0.05% | 240,342,987 |
| 2016-09-09 | 2016-09-07 | 10.967 | 21,918,030 | -7,843 | 0.05% | 240,368,287 |
| 2016-09-08 | 2016-09-06 | 10.945 | 21,925,873 | -90,434 | 0.05% | 239,979,093 |
| 2016-09-07 | 2016-09-05 | 10.793 | 22,016,307 | -31,836 | 0.05% | 237,628,732 |
| 2016-09-06 | 2016-09-02 | 10.620 | 22,048,143 | -1,846 | 0.06% | 234,149,498 |
| 2016-09-05 | 2016-09-01 | 10.772 | 22,049,989 | -24,916 | 0.06% | 237,514,376 |
| 2016-09-02 | 2016-08-31 | 10.685 | 22,074,905 | -6,920 | 0.06% | 235,869,017 |
| 2016-09-01 | 2016-08-30 | 10.815 | 22,081,825 | -9,690 | 0.06% | 238,814,474 |
| 2016-08-31 | 2016-08-29 | 10.707 | 22,091,515 | -42,448 | 0.06% | 236,525,290 |
| 2016-08-30 | 2016-08-26 | 10.707 | 22,133,963 | -8,306 | 0.06% | 236,979,764 |
| 2016-08-29 | 2016-08-25 | 10.685 | 22,142,269 | -13,841 | 0.06% | 236,588,797 |
| 2016-08-26 | 2016-08-24 | 10.620 | 22,156,110 | +19,378 | 0.06% | 235,296,099 |
| 2016-08-25 | 2016-08-23 | 10.837 | 22,136,732 | -118,117 | 0.06% | 239,888,068 |
| 2016-08-24 | 2016-08-22 | 10.750 | 22,254,849 | -40,603 | 0.06% | 239,238,716 |
| 2016-08-23 | 2016-08-19 | 10.642 | 22,295,452 | -44,756 | 0.06% | 237,259,116 |
| 2016-08-22 | 2016-08-18 | 10.620 | 22,340,208 | -68,748 | 0.06% | 237,251,205 |
| 2016-08-19 | 2016-08-17 | 10.577 | 22,408,956 | +923 | 0.06% | 237,009,951 |
| 2016-08-18 | 2016-08-16 | 10.512 | 22,408,033 | -53,984 | 0.06% | 235,543,221 |
| 2016-08-17 | 2016-08-15 | 10.555 | 22,462,017 | -144,878 | 0.06% | 237,084,328 |
| 2016-08-16 | 2016-08-12 | 10.382 | 22,606,895 | -143,495 | 0.06% | 234,693,772 |
| 2016-08-15 | 2016-08-11 | 10.273 | 22,750,390 | -88,226 | 0.06% | 233,718,087 |
| 2016-08-12 | 2016-08-10 | 10.056 | 22,838,616 | +166,103 | 0.06% | 229,674,563 |
| 2016-08-11 | 2016-08-09 | 9.926 | 22,672,513 | -8,767 | 0.06% | 225,055,832 |
| 2016-08-10 | 2016-08-08 | 9.883 | 22,681,280 | -29,991 | 0.06% | 224,159,700 |
| 2016-08-09 | 2016-08-05 | 9.710 | 22,711,271 | -99,662 | 0.06% | 220,518,276 |
| 2016-08-08 | 2016-08-04 | 9.558 | 22,810,933 | +5,537 | 0.06% | 218,025,240 |
| 2016-08-05 | 2016-08-03 | 9.515 | 22,805,396 | +103,353 | 0.06% | 216,983,781 |
| 2016-08-04 | 2016-08-01 | 9.688 | 22,702,043 | -105,660 | 0.06% | 219,936,647 |
| 2016-08-03 | 2016-07-29 | 9.515 | 22,807,703 | +107,044 | 0.06% | 217,005,731 |
| 2016-08-01 | 2016-07-28 | 9.601 | 22,700,659 | +11,997 | 0.06% | 217,955,246 |
| 2016-07-29 | 2016-07-27 | 9.645 | 22,688,662 | -24,454 | 0.06% | 218,823,536 |
| 2016-07-28 | 2016-07-26 | 9.558 | 22,713,116 | -34,605 | 0.06% | 217,090,312 |
| 2016-07-27 | 2016-07-25 | 9.493 | 22,747,721 | +122,731 | 0.06% | 215,942,009 |
| 2016-07-26 | 2016-07-22 | 9.515 | 22,624,990 | +5,537 | 0.06% | 215,267,294 |
| 2016-07-25 | 2016-07-21 | 9.493 | 22,619,453 | -461 | 0.06% | 214,724,373 |
| 2016-07-22 | 2016-07-20 | 9.450 | 22,619,914 | +338,665 | 0.06% | 213,748,253 |
| 2016-07-21 | 2016-07-19 | 9.385 | 22,281,249 | +4,153 | 0.06% | 209,099,292 |
| 2016-07-20 | 2016-07-18 | 9.450 | 22,277,096 | +379,268 | 0.06% | 210,508,773 |
| 2016-07-19 | 2016-07-15 | 9.406 | 21,897,828 | -922 | 0.05% | 205,975,661 |
| 2016-07-18 | 2016-07-14 | 9.493 | 21,898,750 | +13,380 | 0.05% | 207,882,806 |
| 2016-07-15 | 2016-07-13 | 9.341 | 21,885,370 | +8,767 | 0.05% | 204,435,493 |
| 2016-07-14 | 2016-07-12 | 9.298 | 21,876,603 | -4,614 | 0.05% | 203,405,322 |
| 2016-07-13 | 2016-07-11 | 9.189 | 21,881,217 | +42,910 | 0.05% | 201,077,031 |
| 2016-07-12 | 2016-07-08 | 8.973 | 21,838,307 | -100,585 | 0.05% | 195,949,628 |
| 2016-07-11 | 2016-07-07 | 9.081 | 21,938,892 | +2,307 | 0.05% | 199,229,593 |
| 2016-07-08 | 2016-07-06 | 9.059 | 21,936,585 | +17,072 | 0.05% | 198,733,205 |
| 2016-07-07 | 2016-07-05 | 9.103 | 21,919,513 | -41,526 | 0.05% | 199,528,678 |
| 2016-07-06 | 2016-07-04 | 9.276 | 21,961,039 | +48,908 | 0.05% | 203,714,427 |
| 2016-07-05 | 2016-06-30 | 9.298 | 21,912,131 | -17,995 | 0.05% | 203,735,656 |
| 2016-07-04 | 2016-06-29 | 9.189 | 21,930,126 | +121,809 | 0.05% | 201,526,480 |
| 2016-06-30 | 2016-06-28 | 10.194 | 21,808,317 | -80,283 | 0.05% | 222,312,760 |
| 2016-06-29 | 2016-06-27 | 10.194 | 21,888,600 | +1,494,583 | 0.05% | 223,131,161 |
| 2016-06-28 | 2016-06-24 | 9.963 | 20,394,017 | -140,598 | 0.05% | 203,181,282 |
| 2016-06-27 | 2016-06-23 | 10.286 | 20,534,615 | -142,761 | 0.05% | 211,227,387 |
| 2016-06-24 | 2016-06-22 | 10.125 | 20,677,376 | +155,306 | 0.06% | 209,350,106 |
| 2016-06-23 | 2016-06-21 | 9.917 | 20,522,070 | -35,068 | 0.05% | 203,508,291 |
| 2016-06-22 | 2016-06-20 | 9.709 | 20,557,138 | +147,520 | 0.05% | 199,579,344 |
| 2016-06-21 | 2016-06-17 | 9.500 | 20,409,618 | +6,489 | 0.05% | 193,901,134 |
| 2016-06-20 | 2016-06-16 | 9.362 | 20,403,129 | +15,141 | 0.05% | 191,009,711 |
| 2016-06-17 | 2016-06-15 | 9.500 | 20,387,988 | +495,771 | 0.05% | 193,695,638 |
| 2016-06-16 | 2016-06-14 | 9.547 | 19,892,217 | -15,574 | 0.05% | 189,905,214 |
| 2016-06-15 | 2016-06-13 | 9.500 | 19,907,791 | +360,797 | 0.05% | 189,133,537 |
| 2016-06-14 | 2016-06-10 | 9.685 | 19,546,994 | +86,522 | 0.05% | 189,320,504 |
| 2016-06-13 | 2016-06-08 | 9.893 | 19,460,472 | -6,057 | 0.05% | 192,531,054 |
| 2016-06-10 | 2016-06-07 | 9.847 | 19,466,529 | +558,067 | 0.05% | 191,691,021 |
| 2016-06-08 | 2016-06-06 | 9.662 | 18,908,462 | +328,783 | 0.05% | 182,698,986 |
| 2016-06-07 | 2016-06-03 | 9.685 | 18,579,679 | -12,978 | 0.05% | 179,951,669 |
| 2016-06-03 | 2016-06-01 | 9.524 | 18,592,657 | +231,014 | 0.05% | 177,068,914 |
| 2016-06-02 | 2016-05-31 | 9.524 | 18,361,643 | -2,596 | 0.05% | 174,868,830 |
| 2016-06-01 | 2016-05-30 | 9.477 | 18,364,239 | -4,759 | 0.05% | 174,044,556 |
| 2016-05-31 | 2016-05-27 | 9.431 | 18,368,998 | -5,624 | 0.05% | 173,240,441 |
| 2016-05-30 | 2016-05-26 | 9.292 | 18,374,622 | -4,326 | 0.05% | 170,745,048 |
| 2016-05-27 | 2016-05-25 | 9.292 | 18,378,948 | -231,446 | 0.05% | 170,785,247 |
| 2016-05-26 | 2016-05-24 | 9.015 | 18,610,394 | +210,681 | 0.05% | 167,773,678 |
| 2016-05-25 | 2016-05-23 | 8.969 | 18,399,713 | +17,304 | 0.05% | 165,023,740 |
| 2016-05-24 | 2016-05-20 | 8.946 | 18,382,409 | +24,659 | 0.05% | 164,443,624 |
| 2016-05-23 | 2016-05-19 | 8.853 | 18,357,750 | +25,091 | 0.05% | 162,525,636 |
| 2016-05-20 | 2016-05-18 | 8.899 | 18,332,659 | +395,406 | 0.05% | 163,151,037 |
| 2016-05-19 | 2016-05-17 | 9.015 | 17,937,253 | +70,515 | 0.05% | 161,705,276 |
| 2016-05-18 | 2016-05-16 | 8.946 | 17,866,738 | +290,281 | 0.05% | 159,830,583 |
| 2016-05-17 | 2016-05-13 | 8.946 | 17,576,457 | +42,829 | 0.05% | 157,233,815 |
| 2016-05-16 | 2016-05-12 | 9.061 | 17,533,628 | +8,652 | 0.05% | 158,877,174 |
| 2016-05-13 | 2016-05-11 | 9.131 | 17,524,976 | +26,389 | 0.05% | 160,014,072 |
| 2016-05-12 | 2016-05-10 | 9.223 | 17,498,587 | -5,444,637 | 0.05% | 161,391,080 |
| 2016-05-11 | 2016-05-09 | 9.154 | 22,943,224 | +110,316 | 0.06% | 210,016,434 |
| 2016-05-10 | 2016-05-06 | 9.200 | 22,832,908 | +85,224 | 0.06% | 210,062,219 |
| 2016-05-09 | 2016-05-05 | 9.316 | 22,747,684 | +21,198 | 0.06% | 211,907,283 |
| 2016-05-06 | 2016-05-04 | 9.362 | 22,726,486 | +68,785 | 0.06% | 212,760,481 |
| 2016-05-05 | 2016-05-03 | 9.477 | 22,657,701 | +12,113 | 0.06% | 214,735,253 |
| 2016-05-04 | 2016-04-29 | 9.732 | 22,645,588 | +86,955 | 0.06% | 220,378,563 |
| 2016-05-03 | 2016-04-28 | 9.870 | 22,558,633 | +2,163 | 0.06% | 222,661,076 |
| 2016-04-29 | 2016-04-27 | 9.778 | 22,556,470 | -3,029 | 0.06% | 220,554,109 |
| 2016-04-28 | 2016-04-26 | 9.778 | 22,559,499 | +2,163 | 0.06% | 220,583,726 |
| 2016-04-27 | 2016-04-25 | 9.824 | 22,557,336 | +6,922 | 0.06% | 221,605,425 |
| 2016-04-26 | 2016-04-22 | 9.963 | 22,550,414 | -22,063 | 0.06% | 224,665,010 |
| 2016-04-25 | 2016-04-21 | 10.148 | 22,572,477 | -17,304 | 0.06% | 229,059,015 |
| 2016-04-22 | 2016-04-20 | 10.032 | 22,589,781 | +112,046 | 0.06% | 226,623,739 |
| 2016-04-21 | 2016-04-19 | 10.125 | 22,477,735 | -3,894 | 0.06% | 227,578,016 |
| 2016-04-20 | 2016-04-18 | 9.893 | 22,481,629 | -41,098 | 0.06% | 222,420,696 |
| 2016-04-19 | 2016-04-15 | 10.055 | 22,522,727 | -30,109 | 0.06% | 226,471,668 |
| 2016-04-18 | 2016-04-14 | 10.009 | 22,552,836 | -22,064 | 0.06% | 225,731,781 |
| 2016-04-15 | 2016-04-13 | 9.986 | 22,574,900 | -187,752 | 0.06% | 225,430,789 |
| 2016-04-14 | 2016-04-12 | 9.593 | 22,762,652 | -433 | 0.06% | 218,360,764 |
| 2016-04-13 | 2016-04-11 | 9.570 | 22,763,085 | +2,163 | 0.06% | 217,838,737 |
| 2016-04-12 | 2016-04-08 | 9.500 | 22,760,922 | -17,737 | 0.06% | 216,239,646 |
| 2016-04-11 | 2016-04-07 | 9.408 | 22,778,659 | +128,485 | 0.06% | 214,301,994 |
| 2016-04-08 | 2016-04-06 | 9.500 | 22,650,174 | +93,011 | 0.06% | 215,187,487 |
| 2016-04-07 | 2016-04-05 | 9.547 | 22,557,163 | +61,864 | 0.06% | 215,346,679 |
| 2016-04-06 | 2016-04-01 | 9.755 | 22,495,299 | +93,487 | 0.06% | 219,435,996 |
| 2016-04-05 | 2016-03-31 | 10.032 | 22,401,812 | +38,393 | 0.06% | 224,738,008 |
| 2016-04-01 | 2016-03-30 | 10.125 | 22,363,419 | -6,489 | 0.06% | 226,420,613 |
| 2016-03-31 | 2016-03-29 | 9.824 | 22,369,908 | +38,070 | 0.06% | 219,764,115 |
| 2016-03-30 | 2016-03-24 | 9.778 | 22,331,838 | -142,329 | 0.06% | 218,357,687 |
| 2016-03-29 | 2016-03-23 | 9.940 | 22,474,167 | +147,088 | 0.06% | 223,385,875 |
| 2016-03-24 | 2016-03-22 | 9.963 | 22,327,079 | +67,054 | 0.06% | 222,439,971 |
| 2016-03-23 | 2016-03-21 | 9.986 | 22,260,025 | +111,613 | 0.06% | 222,286,478 |
| 2016-03-22 | 2016-03-18 | 10.009 | 22,148,412 | -21,630 | 0.06% | 221,683,893 |
| 2016-03-21 | 2016-03-17 | 9.986 | 22,170,042 | +183,426 | 0.06% | 221,387,916 |
| 2016-03-18 | 2016-03-16 | 9.778 | 21,986,616 | +105,125 | 0.06% | 214,982,153 |
| 2016-03-17 | 2016-03-15 | 9.732 | 21,881,491 | +5,624 | 0.06% | 212,942,651 |
| 2016-03-16 | 2016-03-14 | 9.778 | 21,875,867 | +176,072 | 0.06% | 213,899,265 |
| 2016-03-15 | 2016-03-11 | 9.593 | 21,699,795 | +106,854 | 0.06% | 208,164,840 |
| 2016-03-14 | 2016-03-10 | 9.524 | 21,592,941 | +164,392 | 0.06% | 205,642,400 |
| 2016-03-11 | 2016-03-09 | 9.524 | 21,428,549 | -6,489 | 0.06% | 204,076,797 |
| 2016-03-10 | 2016-03-08 | 9.500 | 21,435,038 | +43,261 | 0.06% | 203,643,114 |
| 2016-03-09 | 2016-03-07 | 9.547 | 21,391,777 | +191,213 | 0.06% | 204,221,078 |
| 2016-03-08 | 2016-03-04 | 9.454 | 21,200,564 | +262,595 | 0.06% | 200,435,375 |
| 2016-03-07 | 2016-03-03 | 9.339 | 20,937,969 | +170,448 | 0.06% | 195,532,777 |
| 2016-03-04 | 2016-03-02 | 9.339 | 20,767,521 | +243,127 | 0.06% | 193,941,019 |
| 2016-03-03 | 2016-03-01 | 9.038 | 20,524,394 | +303,692 | 0.05% | 185,502,920 |
| 2016-03-02 | 2016-02-29 | 8.876 | 20,220,702 | +5,624 | 0.05% | 179,486,217 |
| 2016-03-01 | 2016-02-26 | 8.946 | 20,215,078 | +163,959 | 0.05% | 180,838,142 |
| 2016-02-29 | 2016-02-25 | 8.876 | 20,051,119 | -244,857 | 0.05% | 177,980,937 |
| 2016-02-26 | 2016-02-24 | 9.084 | 20,295,976 | +1,730 | 0.05% | 184,376,744 |
| 2016-02-25 | 2016-02-23 | 9.223 | 20,294,246 | +67,487 | 0.05% | 187,175,700 |
| 2016-02-23 | 2016-02-19 | 9.061 | 20,226,759 | -66,189 | 0.05% | 183,280,397 |
| 2016-02-22 | 2016-02-18 | 9.154 | 20,292,948 | +8,652 | 0.05% | 185,756,482 |
| 2016-02-19 | 2016-02-17 | 9.061 | 20,284,296 | -173,476 | 0.05% | 183,801,756 |
| 2016-02-18 | 2016-02-16 | 9.200 | 20,457,772 | +725,054 | 0.05% | 188,211,023 |
| 2016-02-17 | 2016-02-15 | 9.038 | 19,732,718 | +3,893 | 0.05% | 178,347,619 |
| 2016-02-16 | 2016-02-12 | 8.622 | 19,728,825 | -343,060 | 0.05% | 170,103,677 |
| 2016-02-15 | 2016-02-11 | 8.830 | 20,071,885 | +18,170 | 0.05% | 177,237,319 |
| 2016-02-12 | 2016-02-05 | 9.223 | 20,053,715 | +88,252 | 0.05% | 184,957,260 |
| 2016-02-11 | 2016-02-04 | 9.108 | 19,965,463 | +9,518 | 0.05% | 181,835,744 |
| 2016-02-05 | 2016-02-03 | 8.969 | 19,955,945 | -151,414 | 0.05% | 178,981,306 |
| 2016-02-04 | 2016-02-02 | 9.038 | 20,107,359 | -71,813 | 0.05% | 181,733,688 |
| 2016-02-03 | 2016-02-01 | 9.246 | 20,179,172 | +7,787 | 0.05% | 186,580,814 |
| 2016-02-02 | 2016-01-29 | 9.316 | 20,171,385 | +641,561 | 0.05% | 187,907,630 |
| 2016-02-01 | 2016-01-28 | 9.061 | 19,529,824 | -251,347 | 0.05% | 176,965,271 |
| 2016-01-29 | 2016-01-27 | 8.946 | 19,781,171 | +1,149,877 | 0.05% | 176,956,538 |
| 2016-01-28 | 2016-01-26 | 8.899 | 18,631,294 | -134,109 | 0.05% | 165,808,732 |
| 2016-01-27 | 2016-01-25 | 9.131 | 18,765,403 | +28,552 | 0.05% | 171,339,952 |
| 2016-01-26 | 2016-01-22 | 9.061 | 18,736,851 | +34,176 | 0.05% | 169,779,918 |
| 2016-01-25 | 2016-01-21 | 8.923 | 18,702,675 | +635,504 | 0.05% | 166,876,308 |
| 2016-01-22 | 2016-01-20 | 9.061 | 18,067,171 | -80,898 | 0.05% | 163,711,758 |
| 2016-01-21 | 2016-01-19 | 9.339 | 18,148,069 | +53,211 | 0.05% | 169,478,822 |
| 2016-01-20 | 2016-01-18 | 9.200 | 18,094,858 | +50,616 | 0.05% | 166,472,270 |
| 2016-01-19 | 2016-01-15 | 9.362 | 18,044,242 | -140,166 | 0.05% | 168,926,318 |
| 2016-01-18 | 2016-01-14 | 9.593 | 18,184,408 | +275,572 | 0.05% | 174,441,942 |
| 2016-01-15 | 2016-01-13 | 9.639 | 17,908,836 | +134,109 | 0.05% | 172,626,341 |
| 2016-01-14 | 2016-01-12 | 9.616 | 17,774,727 | +83,062 | 0.05% | 170,922,769 |
| 2016-01-13 | 2016-01-11 | 9.755 | 17,691,665 | -218,901 | 0.05% | 172,577,752 |
| 2016-01-12 | 2016-01-08 | 10.055 | 17,910,566 | +157,470 | 0.05% | 180,095,233 |
| 2016-01-11 | 2016-01-07 | 9.917 | 17,753,096 | -518,267 | 0.05% | 176,049,600 |
| 2016-01-08 | 2016-01-06 | 10.194 | 18,271,363 | -182,994 | 0.05% | 186,257,249 |
| 2016-01-07 | 2016-01-05 | 10.356 | 18,454,357 | -59,700 | 0.05% | 191,108,754 |
| 2016-01-06 | 2016-01-04 | 10.448 | 18,514,057 | -151,846 | 0.05% | 193,438,841 |
| 2016-01-05 | 2015-12-31 | 10.818 | 18,665,903 | -13,843 | 0.05% | 201,928,913 |
| 2015-12-30 | 2015-12-28 | 10.980 | 18,679,746 | +71,380 | 0.05% | 205,101,212 |
| 2015-12-29 | 2015-12-24 | 11.095 | 18,608,366 | +82,196 | 0.05% | 206,468,179 |
| 2015-12-28 | 2015-12-22 | 10.934 | 18,526,170 | +173 | 0.05% | 202,558,483 |
| 2015-12-23 | 2015-12-21 | 10.934 | 18,525,997 | -2,595 | 0.05% | 202,556,591 |
| 2015-12-22 | 2015-12-18 | 10.818 | 18,528,592 | +86,522 | 0.05% | 200,443,474 |
| 2015-12-21 | 2015-12-17 | 10.795 | 18,442,070 | -15,142 | 0.05% | 199,081,176 |
| 2015-12-18 | 2015-12-16 | 10.587 | 18,457,212 | -3,461 | 0.05% | 195,404,800 |
| 2015-12-17 | 2015-12-15 | 10.333 | 18,460,673 | +6,490 | 0.05% | 190,747,433 |
| 2015-12-16 | 2015-12-14 | 10.356 | 18,454,183 | -46,290 | 0.05% | 191,106,952 |
| 2015-12-15 | 2015-12-11 | 10.448 | 18,500,473 | +45,424 | 0.05% | 193,296,912 |
| 2015-12-14 | 2015-12-10 | 10.494 | 18,455,049 | -82,628 | 0.05% | 193,675,509 |
| 2015-12-11 | 2015-12-09 | 10.518 | 18,537,677 | +9,517 | 0.05% | 194,971,152 |
| 2015-12-10 | 2015-12-08 | 10.702 | 18,528,160 | -75,706 | 0.05% | 198,297,360 |
| 2015-12-09 | 2015-12-07 | 10.795 | 18,603,866 | +106,422 | 0.05% | 200,827,755 |
| 2015-12-08 | 2015-12-04 | 10.749 | 18,497,444 | -68,785 | 0.05% | 198,823,779 |
| 2015-12-07 | 2015-12-03 | 10.934 | 18,566,229 | +119,832 | 0.05% | 202,996,474 |
| 2015-12-04 | 2015-12-02 | 10.980 | 18,446,397 | -132,811 | 0.05% | 202,539,070 |
| 2015-12-03 | 2015-12-01 | 10.957 | 18,579,208 | +21,631 | 0.05% | 203,567,849 |
| 2015-12-02 | 2015-11-30 | 10.841 | 18,557,577 | +64,459 | 0.05% | 201,186,004 |
| 2015-12-01 | 2015-11-27 | 10.841 | 18,493,118 | -22,063 | 0.05% | 200,487,192 |
| 2015-11-27 | 2015-11-25 | 10.980 | 18,515,181 | -367,286 | 0.05% | 203,294,309 |
| 2015-11-26 | 2015-11-24 | 11.072 | 18,882,467 | +176,072 | 0.05% | 209,072,974 |
| 2015-11-25 | 2015-11-23 | 11.234 | 18,706,395 | -68,785 | 0.05% | 210,150,303 |
| 2015-11-24 | 2015-11-20 | 11.280 | 18,775,180 | +80,898 | 0.05% | 211,791,039 |
| 2015-11-23 | 2015-11-19 | 11.211 | 18,694,282 | -45,424 | 0.05% | 209,582,095 |
| 2015-11-20 | 2015-11-18 | 10.980 | 18,739,706 | +14,276 | 0.05% | 205,759,565 |
| 2015-11-19 | 2015-11-17 | 10.980 | 18,725,430 | +69,650 | 0.05% | 205,602,816 |
| 2015-11-18 | 2015-11-16 | 10.864 | 18,655,780 | +141,031 | 0.05% | 202,681,878 |
| 2015-11-17 | 2015-11-13 | 10.980 | 18,514,749 | +99,933 | 0.05% | 203,289,566 |
| 2015-11-16 | 2015-11-12 | 11.257 | 18,414,816 | +23,794 | 0.05% | 207,300,331 |
| 2015-11-13 | 2015-11-11 | 11.049 | 18,391,022 | +143,626 | 0.05% | 203,206,413 |
| 2015-11-12 | 2015-11-10 | 11.119 | 18,247,396 | +70,083 | 0.05% | 202,884,852 |
| 2015-11-11 | 2015-11-09 | 11.280 | 18,177,313 | -59,700 | 0.05% | 205,046,876 |
| 2015-11-10 | 2015-11-06 | 11.257 | 18,237,013 | +143,626 | 0.05% | 205,298,756 |
| 2015-11-09 | 2015-11-05 | 11.488 | 18,093,387 | -70,948 | 0.05% | 207,864,302 |
| 2015-11-06 | 2015-11-04 | 11.512 | 18,164,335 | +4,326 | 0.05% | 209,099,260 |
| 2015-11-05 | 2015-11-03 | 11.211 | 18,160,009 | +128,053 | 0.05% | 203,592,347 |
| 2015-11-04 | 2015-11-02 | 11.188 | 18,031,956 | +195,799 | 0.05% | 201,739,923 |
| 2015-11-03 | 2015-10-30 | 11.442 | 17,836,157 | -56,499 | 0.05% | 204,084,553 |
| 2015-11-02 | 2015-10-29 | 11.488 | 17,892,656 | +138,435 | 0.05% | 205,558,221 |
| 2015-10-30 | 2015-10-28 | 11.558 | 17,754,221 | +185,590 | 0.05% | 205,199,017 |
| 2015-10-29 | 2015-10-27 | 11.858 | 17,568,631 | +432 | 0.05% | 208,333,417 |
| 2015-10-28 | 2015-10-26 | 11.858 | 17,568,199 | +57,537 | 0.05% | 208,328,294 |
| 2015-10-27 | 2015-10-23 | 11.881 | 17,510,662 | -7,354 | 0.05% | 208,050,773 |
| 2015-10-26 | 2015-10-22 | 11.743 | 17,518,016 | -221,929 | 0.05% | 205,708,521 |
| 2015-10-23 | 2015-10-20 | 11.627 | 17,739,945 | +20,766 | 0.05% | 206,264,222 |
| 2015-10-22 | 2015-10-19 | 11.673 | 17,719,179 | +27,687 | 0.05% | 206,841,950 |
| 2015-10-20 | 2015-10-16 | 11.650 | 17,691,492 | -23,794 | 0.05% | 206,109,802 |
| 2015-10-19 | 2015-10-15 | 11.558 | 17,715,286 | +2,163 | 0.05% | 204,749,016 |
| 2015-10-16 | 2015-10-14 | 11.350 | 17,713,123 | +92,579 | 0.05% | 201,038,984 |
| 2015-10-15 | 2015-10-13 | 11.535 | 17,620,544 | -120,266 | 0.05% | 203,246,702 |
| 2015-10-14 | 2015-10-12 | 11.650 | 17,740,810 | +9,950 | 0.05% | 206,684,368 |
| 2015-10-13 | 2015-10-09 | 11.512 | 17,730,860 | -8,652 | 0.05% | 204,109,300 |
| 2015-10-12 | 2015-10-08 | 11.257 | 17,739,512 | -3,028 | 0.05% | 199,698,259 |
| 2015-10-09 | 2015-10-07 | 11.234 | 17,742,540 | -1,731 | 0.05% | 199,322,218 |
| 2015-10-08 | 2015-10-06 | 10.702 | 17,744,271 | +13,411 | 0.05% | 189,907,800 |
| 2015-10-07 | 2015-10-05 | 10.656 | 17,730,860 | +104,259 | 0.05% | 188,944,553 |
| 2015-10-06 | 2015-10-02 | 10.518 | 17,626,601 | -12,113 | 0.05% | 185,388,854 |
| 2015-10-05 | 2015-09-30 | 10.310 | 17,638,714 | +51,913 | 0.05% | 181,846,701 |
| 2015-10-02 | 2015-09-29 | 10.171 | 17,586,801 | +129,783 | 0.05% | 178,872,335 |
| 2015-09-30 | 2015-09-25 | 10.471 | 17,457,018 | +26,389 | 0.05% | 182,798,199 |
| 2015-09-29 | 2015-09-24 | 10.379 | 17,430,629 | +81,764 | 0.05% | 180,910,199 |
| 2015-09-25 | 2015-09-23 | 10.518 | 17,348,865 | +2,595 | 0.05% | 182,467,749 |
| 2015-09-24 | 2015-09-22 | 10.818 | 17,346,270 | +12,546 | 0.05% | 187,653,040 |
| 2015-09-23 | 2015-09-21 | 10.934 | 17,333,724 | +78,302 | 0.05% | 189,520,707 |
| 2015-09-22 | 2015-09-18 | 10.980 | 17,255,422 | +68,353 | 0.05% | 189,462,317 |
| 2015-09-21 | 2015-09-17 | 11.095 | 17,187,069 | +71,380 | 0.05% | 190,698,250 |
| 2015-09-18 | 2015-09-16 | 11.188 | 17,115,689 | -50,183 | 0.05% | 191,488,809 |
| 2015-09-17 | 2015-09-15 | 10.934 | 17,165,872 | +58,403 | 0.05% | 187,685,474 |
| 2015-09-16 | 2015-09-14 | 10.911 | 17,107,469 | -34,176 | 0.05% | 186,651,468 |
| 2015-09-15 | 2015-09-11 | 10.864 | 17,141,645 | -302,788 | 0.05% | 186,231,870 |
| 2015-09-14 | 2015-09-10 | 10.633 | 17,444,433 | +361,229 | 0.05% | 185,489,077 |
| 2015-09-11 | 2015-09-09 | 10.911 | 17,083,204 | +365,988 | 0.05% | 186,386,724 |
| 2015-09-10 | 2015-09-08 | 10.356 | 16,717,216 | -30,716 | 0.04% | 173,119,352 |
| 2015-09-09 | 2015-09-07 | 10.009 | 16,747,932 | -53,211 | 0.04% | 167,630,382 |
| 2015-09-08 | 2015-09-04 | 10.171 | 16,801,143 | +88,685 | 0.04% | 170,881,542 |
| 2015-09-07 | 2015-09-02 | 10.263 | 16,712,458 | +37,638 | 0.04% | 171,524,811 |
| 2015-09-04 | 2015-09-01 | 10.402 | 16,674,820 | -558,500 | 0.04% | 173,451,204 |
| 2015-09-02 | 2015-08-31 | 10.587 | 17,233,320 | +866 | 0.05% | 182,447,569 |
| 2015-09-01 | 2015-08-28 | 10.448 | 17,232,454 | +263,026 | 0.05% | 180,048,378 |
| 2015-08-31 | 2015-08-27 | 10.887 | 16,969,428 | +129,783 | 0.05% | 184,753,111 |
| 2015-08-28 | 2015-08-26 | 10.610 | 16,839,645 | +130,216 | 0.04% | 178,669,025 |
| 2015-08-27 | 2015-08-25 | 10.702 | 16,709,429 | +32,013 | 0.04% | 178,832,419 |
| 2015-08-26 | 2015-08-24 | 10.864 | 16,677,416 | -452,077 | 0.04% | 181,188,350 |
| 2015-08-25 | 2015-08-21 | 11.396 | 17,129,493 | -60,133 | 0.05% | 195,206,861 |
| 2015-08-24 | 2015-08-20 | 11.581 | 17,189,626 | -6,489 | 0.05% | 199,070,911 |
| 2015-08-21 | 2015-08-19 | 11.696 | 17,196,115 | -34,176 | 0.05% | 201,133,545 |
| 2015-08-20 | 2015-08-18 | 11.835 | 17,230,291 | +205,922 | 0.05% | 203,923,005 |
| 2015-08-19 | 2015-08-17 | 11.951 | 17,024,369 | +221,929 | 0.05% | 203,453,524 |
| 2015-08-18 | 2015-08-14 | 12.136 | 16,802,440 | +12,978 | 0.04% | 203,908,489 |
| 2015-08-17 | 2015-08-13 | 12.136 | 16,789,462 | -51,048 | 0.04% | 203,750,993 |
| 2015-08-14 | 2015-08-12 | 12.159 | 16,840,510 | +150,981 | 0.04% | 204,759,770 |
| 2015-08-13 | 2015-08-11 | 12.344 | 16,689,529 | -58,835 | 0.04% | 206,010,325 |
| 2015-08-12 | 2015-08-10 | 12.367 | 16,748,364 | +195,010 | 0.04% | 207,123,713 |
| 2015-08-11 | 2015-08-07 | 12.459 | 16,553,354 | -117,238 | 0.04% | 206,242,620 |
| 2015-08-10 | 2015-08-06 | 12.344 | 16,670,592 | +34,609 | 0.04% | 205,776,573 |
| 2015-08-07 | 2015-08-05 | 12.344 | 16,635,983 | -365,988 | 0.04% | 205,349,370 |
| 2015-08-06 | 2015-08-04 | 12.205 | 17,001,971 | +167,420 | 0.05% | 207,508,955 |
| 2015-08-05 | 2015-08-03 | 12.274 | 16,834,551 | +90,848 | 0.04% | 206,633,013 |
| 2015-08-04 | 2015-07-31 | 12.344 | 16,743,703 | +179,533 | 0.04% | 206,679,032 |
| 2015-08-03 | 2015-07-30 | 12.390 | 16,564,170 | +638,532 | 0.04% | 205,228,712 |
| 2015-07-31 | 2015-07-29 | 12.621 | 15,925,638 | -253,076 | 0.04% | 200,998,646 |
| 2015-07-30 | 2015-07-28 | 12.482 | 16,178,714 | +38,069 | 0.04% | 201,948,861 |
| 2015-07-29 | 2015-07-27 | 12.575 | 16,140,645 | +668,382 | 0.04% | 202,966,067 |
| 2015-07-28 | 2015-07-24 | 12.852 | 15,472,263 | +214,575 | 0.04% | 198,853,061 |
| 2015-07-27 | 2015-07-23 | 12.922 | 15,257,688 | +8,652 | 0.04% | 197,153,362 |
| 2015-07-24 | 2015-07-22 | 12.875 | 15,249,036 | +186,732 | 0.04% | 196,336,586 |
| 2015-07-23 | 2015-07-21 | 13.060 | 15,062,304 | +203,326 | 0.04% | 196,717,731 |
| 2015-07-22 | 2015-07-20 | 13.106 | 14,858,978 | +354,740 | 0.04% | 194,749,185 |
| 2015-07-21 | 2015-07-17 | 13.153 | 14,504,238 | -244,424 | 0.04% | 190,770,331 |
| 2015-07-20 | 2015-07-16 | 13.130 | 14,748,662 | +73,544 | 0.04% | 193,644,251 |
| 2015-07-17 | 2015-07-15 | 13.083 | 14,675,118 | +190,348 | 0.04% | 192,000,201 |
| 2015-07-16 | 2015-07-14 | 13.222 | 14,484,770 | +337,868 | 0.04% | 191,518,743 |
| 2015-07-15 | 2015-07-13 | 13.361 | 14,146,902 | -225,390 | 0.04% | 189,013,504 |
| 2015-07-14 | 2015-07-10 | 13.083 | 14,372,292 | -430,014 | 0.04% | 188,038,212 |
| 2015-07-13 | 2015-07-09 | 12.760 | 14,802,306 | -16,439 | 0.04% | 188,873,968 |
| 2015-07-10 | 2015-07-08 | 12.714 | 14,818,745 | +1,464,817 | 0.04% | 188,398,640 |
| 2015-07-09 | 2015-07-07 | 13.754 | 13,353,928 | +703,423 | 0.04% | 183,666,371 |
| 2015-07-08 | 2015-07-06 | 14.124 | 12,650,505 | +520,863 | 0.03% | 178,670,447 |
| 2015-07-07 | 2015-07-03 | 14.355 | 12,129,642 | -164,825 | 0.03% | 174,117,825 |
| 2015-07-06 | 2015-07-02 | 14.216 | 12,294,467 | +50,183 | 0.03% | 174,778,687 |
| 2015-07-03 | 2015-06-30 | 14.239 | 12,244,284 | -451,645 | 0.03% | 174,348,316 |
| 2015-07-02 | 2015-06-29 | 14.100 | 12,695,929 | +606,519 | 0.03% | 179,018,523 |
| 2015-06-30 | 2015-06-26 | 16.044 | 12,089,410 | +196,448 | 0.03% | 193,961,976 |
| 2015-06-29 | 2015-06-25 | 16.287 | 11,892,962 | +829,089 | 0.03% | 193,701,236 |
| 2015-06-26 | 2015-06-24 | 16.336 | 11,063,873 | -423,711 | 0.03% | 180,735,728 |
| 2015-06-25 | 2015-06-23 | 16.117 | 11,487,584 | -406,845 | 0.03% | 185,144,061 |
| 2015-06-24 | 2015-06-22 | 15.679 | 11,894,429 | +6,582 | 0.03% | 186,496,579 |
| 2015-06-23 | 2015-06-19 | 15.412 | 11,887,847 | +207,742 | 0.03% | 183,214,576 |
| 2015-06-22 | 2015-06-18 | 15.485 | 11,680,105 | +94,203 | 0.03% | 180,864,668 |
| 2015-06-19 | 2015-06-17 | 15.631 | 11,585,902 | +92,559 | 0.03% | 181,095,801 |
| 2015-06-18 | 2015-06-16 | 15.533 | 11,493,343 | -72,813 | 0.03% | 178,531,471 |
| 2015-06-17 | 2015-06-15 | 15.849 | 11,566,156 | +317,166 | 0.03% | 183,317,615 |
| 2015-06-16 | 2015-06-12 | 16.238 | 11,248,990 | +204,863 | 0.03% | 182,665,929 |
| 2015-06-15 | 2015-06-11 | 15.995 | 11,044,127 | +189,230 | 0.03% | 176,654,556 |
| 2015-06-12 | 2015-06-10 | 15.825 | 10,854,897 | -116,829 | 0.03% | 171,780,654 |
| 2015-06-11 | 2015-06-09 | 16.068 | 10,971,726 | +283,845 | 0.03% | 176,296,613 |
| 2015-06-10 | 2015-06-08 | 16.263 | 10,687,881 | -37,846 | 0.03% | 173,814,212 |
| 2015-06-09 | 2015-06-05 | 16.093 | 10,725,727 | +361,183 | 0.03% | 172,604,568 |
| 2015-06-08 | 2015-06-04 | 16.409 | 10,364,544 | -245,177 | 0.03% | 170,067,579 |
| 2015-06-05 | 2015-06-03 | 16.336 | 10,609,721 | +198,280 | 0.03% | 173,316,853 |
| 2015-06-04 | 2015-06-02 | 16.482 | 10,411,441 | +1,646 | 0.03% | 171,596,369 |
| 2015-06-03 | 2015-06-01 | 16.579 | 10,409,795 | -389,567 | 0.03% | 172,581,448 |
| 2015-06-02 | 2015-05-29 | 16.409 | 10,799,362 | -149,328 | 0.03% | 177,202,330 |
| 2015-06-01 | 2015-05-28 | 16.360 | 10,948,690 | +1,127,154 | 0.03% | 179,120,289 |
| 2015-05-29 | 2015-05-27 | 16.822 | 9,821,536 | +37,846 | 0.03% | 165,216,366 |
| 2015-05-28 | 2015-05-26 | 16.895 | 9,783,690 | -616,417 | 0.03% | 165,293,222 |
| 2015-05-27 | 2015-05-22 | 16.530 | 10,400,107 | +62,116 | 0.03% | 171,915,200 |
| 2015-05-26 | 2015-05-21 | 16.287 | 10,337,991 | -20,979 | 0.03% | 168,375,349 |
| 2015-05-22 | 2015-05-20 | 16.360 | 10,358,970 | -115,595 | 0.03% | 169,472,485 |
| 2015-05-21 | 2015-05-19 | 16.287 | 10,474,565 | -129,767 | 0.03% | 170,599,736 |
| 2015-05-20 | 2015-05-18 | 16.068 | 10,604,332 | +202,805 | 0.03% | 170,393,229 |
| 2015-05-19 | 2015-05-15 | 16.068 | 10,401,527 | -2,056 | 0.03% | 167,134,504 |
| 2015-05-18 | 2015-05-14 | 15.777 | 10,403,583 | +16,454 | 0.03% | 164,132,729 |
| 2015-05-15 | 2015-05-13 | 15.728 | 10,387,129 | +110,489 | 0.03% | 163,368,139 |
| 2015-05-14 | 2015-05-12 | 15.801 | 10,276,640 | +276,482 | 0.03% | 162,379,820 |
| 2015-05-13 | 2015-05-11 | 15.995 | 10,000,158 | -47,180 | 0.03% | 159,955,918 |
| 2015-05-12 | 2015-05-08 | 15.898 | 10,047,338 | +23,638 | 0.03% | 159,733,614 |
| 2015-05-11 | 2015-05-07 | 15.606 | 10,023,700 | +92,722 | 0.03% | 156,433,818 |
| 2015-05-08 | 2015-05-06 | 15.777 | 9,930,978 | +394,915 | 0.03% | 156,676,649 |
| 2015-05-07 | 2015-05-05 | 15.849 | 9,536,063 | +67,876 | 0.03% | 151,141,687 |
| 2015-05-06 | 2015-05-04 | 16.263 | 9,468,187 | +39,491 | 0.03% | 153,978,648 |
| 2015-05-05 | 2015-04-30 | 16.384 | 9,428,696 | +132,873 | 0.03% | 154,482,428 |
| 2015-05-04 | 2015-04-29 | 16.700 | 9,295,823 | +5,347 | 0.03% | 155,243,040 |
| 2015-04-30 | 2015-04-28 | 16.798 | 9,290,476 | +88,856 | 0.03% | 156,057,114 |
| 2015-04-29 | 2015-04-27 | 16.579 | 9,201,620 | +54,601 | 0.03% | 152,551,410 |
| 2015-04-28 | 2015-04-24 | 16.482 | 9,147,019 | -22,717 | 0.03% | 150,756,773 |
| 2015-04-27 | 2015-04-23 | 16.554 | 9,169,736 | +177,938 | 0.03% | 151,799,905 |
| 2015-04-24 | 2015-04-22 | 16.968 | 8,991,798 | -109,836 | 0.03% | 152,570,132 |
| 2015-04-23 | 2015-04-21 | 16.943 | 9,101,634 | -54,898 | 0.03% | 154,212,544 |
| 2015-04-22 | 2015-04-20 | 16.287 | 9,156,532 | -42,371 | 0.03% | 149,132,870 |
| 2015-04-21 | 2015-04-17 | 16.506 | 9,198,903 | +137,465 | 0.03% | 151,835,516 |
| 2015-04-20 | 2015-04-16 | 16.870 | 9,061,438 | -38,327 | 0.03% | 152,870,664 |
| 2015-04-17 | 2015-04-15 | 16.798 | 9,099,765 | -136,790 | 0.03% | 152,853,639 |
| 2015-04-16 | 2015-04-14 | 16.020 | 9,236,555 | -352,466 | 0.03% | 147,966,361 |
| 2015-04-15 | 2015-04-13 | 16.117 | 9,589,021 | -362,091 | 0.03% | 154,545,141 |
| 2015-04-14 | 2015-04-10 | 15.242 | 9,951,112 | -810,135 | 0.03% | 151,672,453 |
| 2015-04-13 | 2015-04-09 | 15.096 | 10,761,247 | -94,615 | 0.03% | 162,450,763 |
| 2015-04-10 | 2015-04-08 | 14.707 | 10,855,862 | -1,062,352 | 0.03% | 159,656,736 |
| 2015-04-09 | 2015-04-02 | 14.221 | 11,918,214 | -663,540 | 0.03% | 169,486,301 |
| 2015-04-08 | 2015-04-01 | 14.002 | 12,581,754 | -275,206 | 0.04% | 176,169,706 |
| 2015-04-02 | 2015-03-31 | 13.905 | 12,856,960 | -772,141 | 0.04% | 178,772,980 |
| 2015-04-01 | 2015-03-30 | 13.735 | 13,629,101 | -622,917 | 0.04% | 187,190,246 |
| 2015-03-31 | 2015-03-27 | 13.370 | 14,252,018 | +67,876 | 0.04% | 190,548,971 |
| 2015-03-30 | 2015-03-26 | 13.540 | 14,184,142 | -538,072 | 0.04% | 192,055,090 |
| 2015-03-27 | 2015-03-25 | 13.540 | 14,722,214 | +411 | 0.04% | 199,340,654 |
| 2015-03-26 | 2015-03-24 | 13.564 | 14,721,803 | +327,451 | 0.04% | 199,692,962 |
| 2015-03-25 | 2015-03-23 | 13.832 | 14,394,352 | +329,096 | 0.04% | 199,100,313 |
| 2015-03-24 | 2015-03-20 | 13.832 | 14,065,256 | +51,421 | 0.04% | 194,548,311 |
| 2015-03-23 | 2015-03-19 | 13.856 | 14,013,835 | -141,100 | 0.04% | 194,177,727 |
| 2015-03-20 | 2015-03-18 | 13.735 | 14,154,935 | -32,910 | 0.04% | 194,412,365 |
| 2015-03-19 | 2015-03-17 | 13.589 | 14,187,845 | -48,953 | 0.04% | 192,795,015 |
| 2015-03-18 | 2015-03-16 | 13.564 | 14,236,798 | -97,494 | 0.04% | 193,114,142 |
| 2015-03-17 | 2015-03-13 | 13.492 | 14,334,292 | -55,946 | 0.04% | 193,391,235 |
| 2015-03-16 | 2015-03-12 | 13.321 | 14,390,238 | -310,585 | 0.04% | 191,697,342 |
| 2015-03-13 | 2015-03-11 | 13.078 | 14,700,823 | +66,642 | 0.04% | 192,261,126 |
| 2015-03-12 | 2015-03-10 | 13.200 | 14,634,181 | +12,341 | 0.04% | 193,168,278 |
| 2015-03-11 | 2015-03-09 | 13.321 | 14,621,840 | -10,284 | 0.04% | 194,782,593 |
| 2015-03-10 | 2015-03-06 | 13.224 | 14,632,124 | +79,902 | 0.04% | 193,496,819 |
| 2015-03-09 | 2015-03-05 | 13.200 | 14,552,222 | +22,626 | 0.04% | 192,086,436 |
| 2015-03-06 | 2015-03-04 | 13.394 | 14,529,596 | -33,321 | 0.04% | 194,613,380 |
| 2015-03-05 | 2015-03-03 | 13.564 | 14,562,917 | +460,323 | 0.04% | 197,537,762 |
| 2015-03-04 | 2015-03-02 | 13.808 | 14,102,594 | +166,193 | 0.04% | 194,721,944 |
| 2015-03-03 | 2015-02-27 | 13.759 | 13,936,401 | +234,481 | 0.04% | 191,749,669 |
| 2015-03-02 | 2015-02-26 | 13.880 | 13,701,920 | -107,785 | 0.04% | 190,188,868 |
| 2015-02-27 | 2015-02-25 | 13.759 | 13,809,705 | -386,688 | 0.04% | 190,006,470 |
| 2015-02-26 | 2015-02-24 | 13.856 | 14,196,393 | +481,303 | 0.04% | 196,707,277 |
| 2015-02-25 | 2015-02-23 | 13.856 | 13,715,090 | +123,411 | 0.04% | 190,038,273 |
| 2015-02-24 | 2015-02-18 | 13.808 | 13,591,679 | +104,899 | 0.04% | 187,667,471 |
| 2015-02-23 | 2015-02-16 | 13.759 | 13,486,780 | +37,023 | 0.04% | 185,563,374 |
| 2015-02-17 | 2015-02-13 | 13.735 | 13,449,757 | +114,773 | 0.04% | 184,727,028 |
| 2015-02-16 | 2015-02-12 | 13.564 | 13,334,984 | -164,548 | 0.04% | 180,881,543 |
| 2015-02-13 | 2015-02-11 | 13.394 | 13,499,532 | +143,979 | 0.04% | 180,816,421 |
| 2015-02-12 | 2015-02-10 | 13.516 | 13,355,553 | +221,317 | 0.04% | 180,511,229 |
| 2015-02-11 | 2015-02-09 | 13.467 | 13,134,236 | +8,528 | 0.04% | 176,881,388 |
| 2015-02-10 | 2015-02-06 | 13.637 | 13,125,708 | +200,748 | 0.04% | 179,000,052 |
| 2015-02-09 | 2015-02-05 | 13.783 | 12,924,960 | -31,675 | 0.04% | 178,147,537 |
| 2015-02-06 | 2015-02-04 | 13.540 | 12,956,635 | +23,859 | 0.04% | 175,434,489 |
| 2015-02-05 | 2015-02-03 | 13.564 | 12,932,776 | -38,668 | 0.04% | 175,425,818 |
| 2015-02-04 | 2015-02-02 | 13.370 | 12,971,444 | +170,718 | 0.04% | 173,427,743 |
| 2015-02-03 | 2015-01-30 | 13.564 | 12,800,726 | +554,527 | 0.04% | 173,634,635 |
| 2015-02-02 | 2015-01-29 | 13.613 | 12,246,199 | +181,002 | 0.03% | 166,708,175 |
| 2015-01-30 | 2015-01-28 | 13.905 | 12,065,197 | -41,959 | 0.03% | 167,763,703 |
| 2015-01-29 | 2015-01-27 | 13.929 | 12,107,156 | +294,355 | 0.03% | 168,641,446 |
| 2015-01-28 | 2015-01-26 | 14.172 | 11,812,801 | -100,411 | 0.03% | 167,412,931 |
| 2015-01-27 | 2015-01-23 | 14.196 | 11,913,212 | +388,785 | 0.03% | 169,125,570 |
| 2015-01-23 | 2015-01-21 | 13.905 | 11,524,427 | -15,220 | 0.03% | 160,244,424 |
| 2015-01-22 | 2015-01-20 | 13.564 | 11,539,647 | +112,715 | 0.03% | 156,528,809 |
| 2015-01-21 | 2015-01-19 | 13.248 | 11,426,932 | -5,759 | 0.03% | 151,388,785 |
| 2015-01-20 | 2015-01-16 | 13.808 | 11,432,691 | -86,388 | 0.03% | 157,857,187 |
| 2015-01-19 | 2015-01-15 | 13.953 | 11,519,079 | -6,582 | 0.03% | 160,730,097 |
| 2015-01-16 | 2015-01-14 | 13.808 | 11,525,661 | +14,809 | 0.03% | 159,140,872 |
| 2015-01-15 | 2015-01-13 | 13.880 | 11,510,852 | -97,362 | 0.03% | 159,775,849 |
| 2015-01-14 | 2015-01-12 | 13.808 | 11,608,214 | -55,123 | 0.03% | 160,280,725 |
| 2015-01-13 | 2015-01-09 | 13.929 | 11,663,337 | -17,689 | 0.03% | 162,459,459 |
| 2015-01-12 | 2015-01-08 | 13.905 | 11,681,026 | -71,990 | 0.03% | 162,421,896 |
| 2015-01-09 | 2015-01-07 | 13.978 | 11,753,016 | -139,389 | 0.03% | 164,280,013 |
| 2015-01-08 | 2015-01-06 | 13.880 | 11,892,405 | +41,549 | 0.03% | 165,071,978 |
| 2015-01-07 | 2015-01-05 | 14.099 | 11,850,856 | -151,384 | 0.03% | 167,088,004 |
| 2015-01-06 | 2015-01-02 | 14.026 | 12,002,240 | -270,188 | 0.03% | 168,347,114 |
| 2015-01-05 | 2014-12-31 | 13.759 | 12,272,428 | -306,471 | 0.03% | 168,855,216 |
| 2015-01-02 | 2014-12-29 | 13.686 | 12,578,899 | -487,473 | 0.04% | 172,154,580 |
| 2014-12-30 | 2014-12-24 | 13.273 | 13,066,372 | +396,056 | 0.04% | 173,426,404 |
| 2014-12-29 | 2014-12-22 | 13.492 | 12,670,316 | -2,096,752 | 0.04% | 170,941,687 |
| 2014-12-23 | 2014-12-19 | 13.054 | 14,767,068 | -1,227,116 | 0.04% | 192,768,522 |
| 2014-12-22 | 2014-12-18 | 12.981 | 15,994,184 | -489,941 | 0.04% | 207,620,820 |
| 2014-12-19 | 2014-12-17 | 12.908 | 16,484,125 | -274,857 | 0.05% | 212,778,615 |
| 2014-12-18 | 2014-12-16 | 12.665 | 16,758,982 | +828,499 | 0.05% | 212,252,549 |
| 2014-12-17 | 2014-12-15 | 12.787 | 15,930,483 | -41,137 | 0.04% | 203,695,880 |
| 2014-12-16 | 2014-12-12 | 12.859 | 15,971,620 | -11,930 | 0.04% | 205,386,644 |
| 2014-12-15 | 2014-12-11 | 12.957 | 15,983,550 | +1,311,447 | 0.04% | 207,094,235 |
| 2014-12-12 | 2014-12-10 | 13.030 | 14,672,103 | +90,501 | 0.04% | 191,172,189 |
| 2014-12-11 | 2014-12-09 | 13.078 | 14,581,602 | +2,069,191 | 0.04% | 190,701,923 |
| 2014-12-10 | 2014-12-08 | 13.808 | 12,512,411 | -2,591,888 | 0.04% | 172,765,449 |
| 2014-12-09 | 2014-12-05 | 13.321 | 15,104,299 | -2,960,865 | 0.04% | 201,209,596 |
| 2014-12-08 | 2014-12-04 | 12.981 | 18,065,164 | -1,787,402 | 0.05% | 234,504,252 |
| 2014-12-05 | 2014-12-03 | 12.689 | 19,852,566 | -6,582 | 0.06% | 251,915,395 |
| 2014-12-04 | 2014-12-02 | 12.714 | 19,859,148 | -1,155,538 | 0.06% | 252,481,672 |
| 2014-12-03 | 2014-12-01 | 12.471 | 21,014,686 | +1,387,139 | 0.06% | 262,064,279 |
| 2014-12-02 | 2014-11-28 | 12.787 | 19,627,547 | -1,037,474 | 0.05% | 250,968,565 |
| 2014-12-01 | 2014-11-27 | 12.592 | 20,665,021 | -552,059 | 0.06% | 260,215,503 |
| 2014-11-28 | 2014-11-26 | 12.568 | 21,217,080 | -339,380 | 0.06% | 266,651,305 |
| 2014-11-27 | 2014-11-25 | 12.373 | 21,556,460 | -290,838 | 0.06% | 266,724,421 |
| 2014-11-26 | 2014-11-24 | 12.349 | 21,847,298 | -414,250 | 0.06% | 269,791,959 |
| 2014-11-25 | 2014-11-21 | 12.057 | 22,261,548 | +92,970 | 0.06% | 268,413,648 |
| 2014-11-24 | 2014-11-20 | 12.009 | 22,168,578 | -511,333 | 0.06% | 266,214,889 |
| 2014-11-21 | 2014-11-19 | 12.033 | 22,679,911 | -489,941 | 0.06% | 272,906,640 |
| 2014-11-20 | 2014-11-18 | 12.106 | 23,169,852 | +800,114 | 0.06% | 280,491,793 |
| 2014-11-19 | 2014-11-17 | 12.276 | 22,369,738 | +990,579 | 0.06% | 274,612,203 |
| 2014-11-18 | 2014-11-14 | 12.422 | 21,379,159 | +155,909 | 0.06% | 265,570,037 |
| 2014-11-17 | 2014-11-13 | 12.422 | 21,223,250 | -108,602 | 0.06% | 263,633,349 |
| 2014-11-14 | 2014-11-12 | 12.276 | 21,331,852 | -774,198 | 0.06% | 261,871,054 |
| 2014-11-13 | 2014-11-11 | 12.276 | 22,106,050 | -506,808 | 0.06% | 271,375,154 |
| 2014-11-12 | 2014-11-10 | 12.276 | 22,612,858 | -66,230 | 0.06% | 277,596,758 |
| 2014-11-11 | 2014-11-07 | 12.155 | 22,679,088 | +148,916 | 0.06% | 275,653,269 |
| 2014-11-10 | 2014-11-06 | 12.130 | 22,530,172 | +1,003,742 | 0.06% | 273,295,581 |
| 2014-11-07 | 2014-11-05 | 12.227 | 21,526,430 | -4,525 | 0.06% | 263,213,132 |
| 2014-11-06 | 2014-11-04 | 12.373 | 21,530,955 | -823 | 0.06% | 266,408,841 |
| 2014-11-05 | 2014-11-03 | 12.373 | 21,531,778 | +461,557 | 0.06% | 266,419,024 |
| 2014-11-04 | 2014-10-31 | 12.471 | 21,070,221 | -440,577 | 0.06% | 262,756,829 |
| 2014-11-03 | 2014-10-30 | 12.325 | 21,510,798 | +202,806 | 0.06% | 265,113,619 |
| 2014-10-31 | 2014-10-29 | 12.422 | 21,307,992 | -621,992 | 0.06% | 264,686,007 |
| 2014-10-30 | 2014-10-28 | 12.276 | 21,929,984 | -164,959 | 0.06% | 269,213,758 |
| 2014-10-29 | 2014-10-27 | 12.033 | 22,094,943 | +3,702 | 0.06% | 265,867,738 |
| 2014-10-28 | 2014-10-24 | 12.130 | 22,091,241 | -199,514 | 0.06% | 267,971,259 |
| 2014-10-27 | 2014-10-23 | 12.203 | 22,290,755 | -2,468 | 0.06% | 272,017,004 |
| 2014-10-24 | 2014-10-22 | 12.130 | 22,293,223 | -508,865 | 0.06% | 270,421,341 |
| 2014-10-23 | 2014-10-21 | 11.984 | 22,802,088 | +127,936 | 0.06% | 273,268,198 |
| 2014-10-22 | 2014-10-20 | 12.009 | 22,674,152 | -68,287 | 0.06% | 272,286,155 |
| 2014-10-21 | 2014-10-17 | 11.960 | 22,742,439 | +376,403 | 0.06% | 272,000,497 |
| 2014-10-20 | 2014-10-16 | 11.863 | 22,366,036 | +143,980 | 0.06% | 265,323,916 |
| 2014-10-17 | 2014-10-15 | 11.984 | 22,222,056 | -108,190 | 0.06% | 266,316,892 |
| 2014-10-16 | 2014-10-14 | 11.887 | 22,330,246 | +189,230 | 0.06% | 265,442,173 |
| 2014-10-15 | 2014-10-13 | 11.863 | 22,141,016 | +80,217 | 0.06% | 262,654,548 |
| 2014-10-14 | 2014-10-10 | 11.887 | 22,060,799 | +349,664 | 0.06% | 262,239,226 |
| 2014-10-13 | 2014-10-09 | 12.082 | 21,711,135 | +2,057 | 0.06% | 262,304,942 |
| 2014-10-10 | 2014-10-08 | 11.984 | 21,709,078 | +125,056 | 0.06% | 260,169,184 |
| 2014-10-09 | 2014-10-07 | 12.057 | 21,584,022 | +9,051 | 0.06% | 260,244,529 |
| 2014-10-08 | 2014-10-06 | 11.936 | 21,574,971 | -248,879 | 0.06% | 257,513,066 |
| 2014-10-07 | 2014-10-03 | 11.838 | 21,823,850 | +438,931 | 0.06% | 258,361,553 |
| 2014-10-06 | 2014-09-30 | 11.766 | 21,384,919 | +519,972 | 0.06% | 251,605,730 |
| 2014-10-03 | 2014-09-29 | 11.936 | 20,864,947 | +373,935 | 0.06% | 249,038,410 |
| 2014-09-30 | 2014-09-26 | 12.106 | 20,491,012 | +283,023 | 0.06% | 248,062,038 |
| 2014-09-29 | 2014-09-25 | 12.203 | 20,207,989 | +537,824 | 0.06% | 246,600,737 |
| 2014-09-26 | 2014-09-24 | 12.373 | 19,670,165 | -285,902 | 0.06% | 243,384,738 |
| 2014-09-25 | 2014-09-23 | 12.227 | 19,956,067 | +401,497 | 0.06% | 244,011,613 |
| 2014-09-24 | 2014-09-22 | 12.276 | 19,554,570 | +460,529 | 0.05% | 240,053,037 |
| 2014-09-23 | 2014-09-19 | 12.446 | 19,094,041 | +29,824 | 0.05% | 237,648,659 |
| 2014-09-22 | 2014-09-18 | 12.495 | 19,064,217 | +246,822 | 0.05% | 238,204,328 |
| 2014-09-19 | 2014-09-17 | 12.616 | 18,817,395 | +146,859 | 0.05% | 237,407,490 |
| 2014-09-18 | 2014-09-16 | 12.373 | 18,670,536 | -92,558 | 0.05% | 231,016,035 |
| 2014-09-17 | 2014-09-15 | 12.471 | 18,763,094 | +4,114 | 0.05% | 233,985,732 |
| 2014-09-16 | 2014-09-12 | 12.543 | 18,758,980 | +100,785 | 0.05% | 235,302,466 |
| 2014-09-15 | 2014-09-11 | 12.568 | 18,658,195 | +366,119 | 0.05% | 234,491,836 |
| 2014-09-12 | 2014-09-10 | 12.616 | 18,292,076 | +580,855 | 0.05% | 230,779,863 |
| 2014-09-11 | 2014-09-08 | 12.932 | 17,711,221 | +20,568 | 0.05% | 229,048,626 |
| 2014-09-10 | 2014-09-05 | 12.957 | 17,690,653 | +373,935 | 0.05% | 229,212,675 |
| 2014-09-08 | 2014-09-04 | 12.884 | 17,316,718 | -23,448 | 0.05% | 223,104,850 |
| 2014-09-05 | 2014-09-03 | 12.835 | 17,340,166 | -1,662,345 | 0.05% | 222,563,904 |
| 2014-09-04 | 2014-09-02 | 12.276 | 19,002,511 | +74,869 | 0.05% | 233,275,929 |
| 2014-09-03 | 2014-09-01 | 12.373 | 18,927,642 | +6,171 | 0.05% | 234,197,283 |
| 2014-09-02 | 2014-08-29 | 12.495 | 18,921,471 | +459,500 | 0.05% | 236,420,740 |
| 2014-09-01 | 2014-08-28 | 12.495 | 18,461,971 | +293,718 | 0.05% | 230,679,361 |
| 2014-08-29 | 2014-08-27 | 12.641 | 18,168,253 | +366,119 | 0.05% | 229,659,317 |
| 2014-08-28 | 2014-08-26 | 12.738 | 17,802,134 | +536,838 | 0.05% | 226,762,329 |
| 2014-08-27 | 2014-08-25 | 12.787 | 17,265,296 | -27,665 | 0.05% | 220,763,530 |
| 2014-08-26 | 2014-08-22 | 12.689 | 17,292,961 | +358,303 | 0.05% | 219,435,769 |
| 2014-08-25 | 2014-08-21 | 12.592 | 16,934,658 | +63,351 | 0.05% | 213,242,491 |
| 2014-08-22 | 2014-08-20 | 12.689 | 16,871,307 | +4,114 | 0.05% | 214,085,271 |
| 2014-08-21 | 2014-08-19 | 12.738 | 16,867,193 | +242,708 | 0.05% | 214,853,117 |
| 2014-08-20 | 2014-08-18 | 12.738 | 16,624,485 | +808,342 | 0.05% | 211,761,519 |
| 2014-08-19 | 2014-08-15 | 12.787 | 15,816,143 | -79,640 | 0.04% | 202,233,866 |
| 2014-08-18 | 2014-08-14 | 12.762 | 15,895,783 | +369,410 | 0.04% | 202,865,776 |
| 2014-08-15 | 2014-08-13 | 12.835 | 15,526,373 | -412 | 0.04% | 199,283,570 |
| 2014-08-14 | 2014-08-12 | 12.738 | 15,526,785 | +96,672 | 0.04% | 197,779,094 |
| 2014-08-13 | 2014-08-11 | 12.714 | 15,430,113 | -934,632 | 0.04% | 196,172,602 |
| 2014-08-12 | 2014-08-08 | 12.495 | 16,364,745 | +628,985 | 0.05% | 204,474,859 |
| 2014-08-11 | 2014-08-07 | 12.543 | 15,735,760 | +54,300 | 0.04% | 197,380,835 |
| 2014-08-08 | 2014-08-06 | 12.689 | 15,681,460 | +887,736 | 0.04% | 198,986,931 |
| 2014-08-07 | 2014-08-05 | 12.738 | 14,793,724 | +173,187 | 0.04% | 188,441,415 |
| 2014-08-06 | 2014-08-04 | 12.859 | 14,620,537 | +30,030 | 0.04% | 188,012,426 |
| 2014-08-05 | 2014-08-01 | 12.738 | 14,590,507 | +401,275 | 0.04% | 185,852,851 |
| 2014-08-04 | 2014-07-31 | 12.957 | 14,189,232 | +21,803 | 0.04% | 183,845,776 |
| 2014-08-01 | 2014-07-30 | 12.932 | 14,167,429 | -172,005 | 0.04% | 183,218,884 |
| 2014-07-31 | 2014-07-29 | 12.835 | 14,339,434 | -277,675 | 0.04% | 184,049,011 |
| 2014-07-30 | 2014-07-28 | 12.835 | 14,617,109 | -5,265,533 | 0.04% | 187,613,016 |
| 2014-07-29 | 2014-07-25 | 12.641 | 19,882,642 | +26,739 | 0.06% | 251,330,383 |
| 2014-07-28 | 2014-07-24 | 12.616 | 19,855,903 | -396,561 | 0.06% | 250,509,706 |
| 2014-07-25 | 2014-07-23 | 12.471 | 20,252,464 | -1,137,849 | 0.06% | 252,558,966 |
| 2014-07-24 | 2014-07-22 | 12.276 | 21,390,313 | -830,556 | 0.06% | 262,588,725 |
| 2014-07-23 | 2014-07-21 | 12.082 | 22,220,869 | +1,646 | 0.06% | 268,463,337 |
| 2014-07-22 | 2014-07-18 | 12.082 | 22,219,223 | +41,137 | 0.06% | 268,443,451 |
| 2014-07-21 | 2014-07-17 | 12.082 | 22,178,086 | -316,344 | 0.06% | 267,946,451 |
| 2014-07-18 | 2014-07-16 | 12.106 | 22,494,430 | +617,055 | 0.06% | 272,315,206 |
| 2014-07-17 | 2014-07-15 | 12.155 | 21,877,375 | +41,137 | 0.06% | 265,908,838 |
| 2014-07-16 | 2014-07-14 | 12.179 | 21,836,238 | +265,334 | 0.06% | 265,939,656 |
| 2014-07-15 | 2014-07-11 | 12.106 | 21,570,904 | +480,891 | 0.06% | 261,135,097 |
| 2014-07-11 | 2014-07-09 | 12.033 | 21,090,013 | +1,116,869 | 0.06% | 253,775,448 |
| 2014-07-10 | 2014-07-08 | 12.203 | 19,973,144 | +442,223 | 0.06% | 243,734,893 |
| 2014-07-09 | 2014-07-07 | 12.130 | 19,530,921 | +810,810 | 0.05% | 236,914,055 |
| 2014-07-08 | 2014-07-04 | 12.179 | 18,720,111 | +464,773 | 0.05% | 227,988,900 |
| 2014-07-07 | 2014-07-03 | 12.130 | 18,255,338 | +15,632 | 0.05% | 221,440,973 |
| 2014-07-04 | 2014-07-02 | 12.082 | 18,239,706 | -184,705 | 0.05% | 220,364,575 |
| 2014-07-03 | 2014-06-30 | 11.911 | 18,424,411 | +993,047 | 0.05% | 219,460,948 |
| 2014-07-02 | 2014-06-27 | 11.911 | 17,431,364 | +44,017 | 0.05% | 207,632,345 |
| 2014-06-30 | 2014-06-26 | 11.911 | 17,387,347 | -4,526 | 0.05% | 207,108,040 |
| 2014-06-27 | 2014-06-25 | 11.693 | 17,391,873 | +313,053 | 0.05% | 203,356,936 |
| 2014-06-26 | 2014-06-24 | 11.766 | 17,078,820 | +1,087,250 | 0.05% | 200,942,027 |
| 2014-06-25 | 2014-06-23 | 11.766 | 15,991,570 | +442,634 | 0.04% | 188,149,913 |
| 2014-06-24 | 2014-06-20 | 11.984 | 15,548,936 | -20,568 | 0.04% | 186,343,888 |
| 2014-06-23 | 2014-06-19 | 12.009 | 15,569,504 | -12,341 | 0.04% | 186,968,861 |
| 2014-06-20 | 2014-06-18 | 12.009 | 15,581,845 | -17,689 | 0.04% | 187,117,060 |
| 2014-06-19 | 2014-06-17 | 12.009 | 15,599,534 | +582,911 | 0.04% | 187,329,481 |
| 2014-06-18 | 2014-06-16 | 12.033 | 15,016,623 | +32,498 | 0.04% | 180,694,542 |
| 2014-06-17 | 2014-06-13 | 12.057 | 14,984,125 | +437,698 | 0.04% | 180,667,744 |
| 2014-06-16 | 2014-06-12 | 11.838 | 14,546,427 | +138,220 | 0.04% | 172,207,812 |
| 2014-06-13 | 2014-06-11 | 13.594 | 14,408,207 | -75,692 | 0.04% | 195,872,197 |
| 2014-06-12 | 2014-06-10 | 13.569 | 14,483,899 | +913,369 | 0.04% | 196,525,425 |
| 2014-06-11 | 2014-06-09 | 13.413 | 13,570,530 | +21,200 | 0.04% | 182,019,921 |
| 2014-06-10 | 2014-06-06 | 13.387 | 13,549,330 | +277,524 | 0.04% | 181,384,048 |
| 2014-06-09 | 2014-06-05 | 13.413 | 13,271,806 | -154,180 | 0.04% | 178,013,171 |
| 2014-06-06 | 2014-06-04 | 13.387 | 13,425,986 | -23,513 | 0.04% | 179,732,849 |
| 2014-06-05 | 2014-06-03 | 13.335 | 13,449,499 | -807,904 | 0.04% | 179,349,757 |
| 2014-06-04 | 2014-05-30 | 13.076 | 14,257,403 | -401,583 | 0.04% | 186,424,304 |
| 2014-06-03 | 2014-05-29 | 13.024 | 14,658,986 | -408,192 | 0.04% | 190,914,632 |
| 2014-05-30 | 2014-05-28 | 13.076 | 15,067,178 | -1,331,731 | 0.05% | 197,012,609 |
| 2014-05-29 | 2014-05-27 | 12.868 | 16,398,909 | +45,869 | 0.05% | 211,022,226 |
| 2014-05-28 | 2014-05-26 | 12.894 | 16,353,040 | +64,196 | 0.05% | 210,856,239 |
| 2014-05-27 | 2014-05-23 | 12.946 | 16,288,844 | +74,392 | 0.05% | 210,873,680 |
| 2014-05-26 | 2014-05-22 | 12.894 | 16,214,452 | -894,245 | 0.05% | 209,069,284 |
| 2014-05-23 | 2014-05-21 | 12.712 | 17,108,697 | -890,004 | 0.05% | 217,492,649 |
| 2014-05-22 | 2014-05-20 | 12.557 | 17,998,701 | +297,567 | 0.05% | 226,005,023 |
| 2014-05-21 | 2014-05-19 | 12.505 | 17,701,134 | -123,344 | 0.05% | 221,350,086 |
| 2014-05-20 | 2014-05-16 | 12.505 | 17,824,478 | -154,951 | 0.05% | 222,892,485 |
| 2014-05-19 | 2014-05-15 | 12.505 | 17,979,429 | +385 | 0.05% | 224,830,125 |
| 2014-05-16 | 2014-05-14 | 12.427 | 17,979,044 | -70,151 | 0.05% | 223,425,983 |
| 2014-05-15 | 2014-05-13 | 12.168 | 18,049,195 | +94,435 | 0.05% | 219,615,125 |
| 2014-05-14 | 2014-05-12 | 12.245 | 17,954,760 | -14,262 | 0.05% | 219,863,517 |
| 2014-05-13 | 2014-05-09 | 12.116 | 17,969,022 | +690,342 | 0.05% | 217,707,248 |
| 2014-05-12 | 2014-05-08 | 12.064 | 17,278,680 | +70,537 | 0.05% | 208,446,728 |
| 2014-05-09 | 2014-05-07 | 11.934 | 17,208,143 | +537,318 | 0.05% | 205,363,570 |
| 2014-05-08 | 2014-05-05 | 11.986 | 16,670,825 | +193,881 | 0.05% | 199,816,173 |
| 2014-05-07 | 2014-05-02 | 11.986 | 16,476,944 | -186,558 | 0.05% | 197,492,319 |
| 2014-05-05 | 2014-04-30 | 11.986 | 16,663,502 | +182,318 | 0.05% | 199,728,399 |
| 2014-05-02 | 2014-04-29 | 12.116 | 16,481,184 | +419,370 | 0.05% | 199,681,052 |
| 2014-04-30 | 2014-04-28 | 11.986 | 16,061,814 | -3,854 | 0.05% | 192,516,579 |
| 2014-04-29 | 2014-04-25 | 12.012 | 16,065,668 | +573,936 | 0.05% | 192,979,576 |
| 2014-04-28 | 2014-04-24 | 12.219 | 15,491,732 | +171,525 | 0.05% | 189,300,800 |
| 2014-04-25 | 2014-04-23 | 12.271 | 15,320,207 | +14,262 | 0.05% | 187,999,780 |
| 2014-04-24 | 2014-04-22 | 12.453 | 15,305,945 | +336,176 | 0.05% | 190,604,414 |
| 2014-04-23 | 2014-04-17 | 12.479 | 14,969,769 | +30,836 | 0.04% | 186,806,396 |
| 2014-04-22 | 2014-04-16 | 12.427 | 14,938,933 | -158,035 | 0.04% | 185,646,455 |
| 2014-04-17 | 2014-04-15 | 12.427 | 15,096,968 | +497,231 | 0.05% | 187,610,360 |
| 2014-04-16 | 2014-04-14 | 12.557 | 14,599,737 | +283,306 | 0.04% | 183,325,113 |
| 2014-04-15 | 2014-04-11 | 12.479 | 14,316,431 | +454,832 | 0.04% | 178,653,451 |
| 2014-04-14 | 2014-04-10 | 12.686 | 13,861,599 | +91,351 | 0.04% | 175,854,610 |
| 2014-04-11 | 2014-04-09 | 12.790 | 13,770,248 | +10,793 | 0.04% | 176,124,693 |
| 2014-04-10 | 2014-04-08 | 12.712 | 13,759,455 | -510,087 | 0.04% | 174,915,735 |
| 2014-04-09 | 2014-04-07 | 12.401 | 14,269,542 | -216,623 | 0.04% | 176,957,714 |
| 2014-04-08 | 2014-04-04 | 12.297 | 14,486,165 | -232,426 | 0.04% | 178,140,775 |
| 2014-04-07 | 2014-04-03 | 12.219 | 14,718,591 | -5,011 | 0.04% | 179,853,425 |
| 2014-04-04 | 2014-04-02 | 12.168 | 14,723,602 | +11,949 | 0.04% | 179,150,688 |
| 2014-04-03 | 2014-04-01 | 12.349 | 14,711,653 | +319,924 | 0.04% | 181,677,018 |
| 2014-04-02 | 2014-03-31 | 12.375 | 14,391,729 | -169,598 | 0.04% | 178,099,590 |
| 2014-04-01 | 2014-03-28 | 12.245 | 14,561,327 | +163,430 | 0.04% | 178,309,516 |
| 2014-03-31 | 2014-03-27 | 11.986 | 14,397,897 | +80,945 | 0.04% | 172,572,903 |
| 2014-03-28 | 2014-03-26 | 12.012 | 14,316,952 | -65,526 | 0.04% | 171,974,133 |
| 2014-03-27 | 2014-03-25 | 11.856 | 14,382,478 | -10,793 | 0.04% | 170,522,420 |
| 2014-03-26 | 2014-03-24 | 11.830 | 14,393,271 | -326,862 | 0.04% | 170,276,970 |
| 2014-03-25 | 2014-03-21 | 11.493 | 14,720,133 | +111,781 | 0.04% | 169,179,224 |
| 2014-03-24 | 2014-03-20 | 11.260 | 14,608,352 | +280,222 | 0.04% | 164,483,570 |
| 2014-03-21 | 2014-03-19 | 11.441 | 14,328,130 | +2,698 | 0.04% | 163,930,465 |
| 2014-03-20 | 2014-03-18 | 11.441 | 14,325,432 | +435,559 | 0.04% | 163,899,597 |
| 2014-03-19 | 2014-03-17 | 11.467 | 13,889,873 | +56,276 | 0.04% | 159,276,650 |
| 2014-03-18 | 2014-03-14 | 11.493 | 13,833,597 | +94,435 | 0.04% | 158,990,221 |
| 2014-03-17 | 2014-03-13 | 11.571 | 13,739,162 | +43,171 | 0.04% | 158,974,208 |
| 2014-03-14 | 2014-03-12 | 11.519 | 13,695,991 | +129,896 | 0.04% | 157,764,033 |
| 2014-03-13 | 2014-03-11 | 11.675 | 13,566,095 | +74,778 | 0.04% | 158,379,488 |
| 2014-03-12 | 2014-03-10 | 11.701 | 13,491,317 | +288,702 | 0.04% | 157,856,495 |
| 2014-03-11 | 2014-03-07 | 11.882 | 13,202,615 | +486,824 | 0.04% | 156,876,180 |
| 2014-03-10 | 2014-03-06 | 11.727 | 12,715,791 | -186,173 | 0.04% | 149,112,271 |
| 2014-03-07 | 2014-03-05 | 11.804 | 12,901,964 | +426,308 | 0.04% | 152,299,610 |
| 2014-03-06 | 2014-03-04 | 11.934 | 12,475,656 | +164,588 | 0.04% | 148,885,633 |
| 2014-03-05 | 2014-03-03 | 11.908 | 12,311,068 | +223,561 | 0.04% | 146,602,030 |
| 2014-03-04 | 2014-02-28 | 12.064 | 12,087,507 | +161,985 | 0.04% | 145,821,399 |
| 2014-03-03 | 2014-02-27 | 12.142 | 11,925,522 | -81,330 | 0.04% | 144,795,418 |
| 2014-02-28 | 2014-02-26 | 11.908 | 12,006,852 | +139,533 | 0.04% | 142,979,380 |
| 2014-02-27 | 2014-02-25 | 12.012 | 11,867,319 | +57,818 | 0.04% | 142,549,328 |
| 2014-02-26 | 2014-02-24 | 12.064 | 11,809,501 | +84,028 | 0.04% | 142,467,587 |
| 2014-02-25 | 2014-02-21 | 12.142 | 11,725,473 | +234,353 | 0.04% | 142,366,495 |
| 2014-02-24 | 2014-02-20 | 12.219 | 11,491,120 | +54,734 | 0.03% | 140,415,430 |
| 2014-02-21 | 2014-02-19 | 12.557 | 11,436,386 | +15,418 | 0.03% | 143,603,735 |
| 2014-02-20 | 2014-02-18 | 12.557 | 11,420,968 | +3,855 | 0.03% | 143,410,135 |
| 2014-02-19 | 2014-02-17 | 12.609 | 11,417,113 | +7,324 | 0.03% | 143,954,132 |
| 2014-02-18 | 2014-02-14 | 12.427 | 11,409,789 | +19,657 | 0.03% | 141,789,704 |
| 2014-02-17 | 2014-02-13 | 12.349 | 11,390,132 | +16,575 | 0.03% | 140,658,920 |
| 2014-02-14 | 2014-02-12 | 12.505 | 11,373,557 | +11,563 | 0.03% | 142,224,663 |
| 2014-02-13 | 2014-02-11 | 12.323 | 11,361,994 | -42,399 | 0.03% | 140,016,666 |
| 2014-02-12 | 2014-02-10 | 12.038 | 11,404,393 | +94,821 | 0.03% | 137,284,569 |
| 2014-02-11 | 2014-02-07 | 12.194 | 11,309,572 | +25,825 | 0.03% | 137,903,597 |
| 2014-02-10 | 2014-02-06 | 12.090 | 11,283,747 | +1,927 | 0.03% | 136,417,732 |
| 2014-02-07 | 2014-02-05 | 12.012 | 11,281,820 | -33,149 | 0.03% | 135,516,359 |
| 2014-02-06 | 2014-02-04 | 12.090 | 11,314,969 | +118,334 | 0.03% | 136,795,198 |
| 2014-02-05 | 2014-01-30 | 12.479 | 11,196,635 | -467,166 | 0.03% | 139,721,798 |
| 2014-02-04 | 2014-01-28 | 12.116 | 11,663,801 | +113,708 | 0.03% | 141,315,093 |
| 2014-01-29 | 2014-01-27 | 12.116 | 11,550,093 | +226,960 | 0.03% | 139,937,442 |
| 2014-01-28 | 2014-01-24 | 12.349 | 11,323,133 | +28,909 | 0.03% | 139,831,536 |
| 2014-01-27 | 2014-01-23 | 12.479 | 11,294,224 | +405,879 | 0.03% | 140,939,602 |
| 2014-01-24 | 2014-01-22 | 12.920 | 10,888,345 | -172,682 | 0.03% | 140,676,898 |
| 2014-01-23 | 2014-01-21 | 12.738 | 11,061,027 | -269,429 | 0.03% | 140,899,195 |
| 2014-01-22 | 2014-01-20 | 12.401 | 11,330,456 | +410,890 | 0.03% | 140,509,877 |
| 2014-01-21 | 2014-01-17 | 12.661 | 10,919,566 | +14,261 | 0.03% | 138,247,335 |
| 2014-01-20 | 2014-01-16 | 12.816 | 10,905,305 | +113,708 | 0.03% | 139,764,326 |
| 2014-01-17 | 2014-01-15 | 12.816 | 10,791,597 | -9,733 | 0.03% | 138,307,024 |
| 2014-01-16 | 2014-01-14 | 12.790 | 10,801,330 | +386 | 0.03% | 138,151,537 |
| 2014-01-15 | 2014-01-13 | 12.842 | 10,800,944 | +5,396 | 0.03% | 138,707,033 |
| 2014-01-14 | 2014-01-10 | 12.842 | 10,795,548 | -94,050 | 0.03% | 138,637,737 |
| 2014-01-13 | 2014-01-09 | 12.816 | 10,889,598 | +90,967 | 0.03% | 139,563,022 |
| 2014-01-10 | 2014-01-08 | 13.076 | 10,798,631 | +3,854 | 0.03% | 141,198,735 |
| 2014-01-09 | 2014-01-07 | 12.842 | 10,794,777 | +35,076 | 0.03% | 138,627,835 |
| 2014-01-08 | 2014-01-06 | 12.868 | 10,759,701 | +335,342 | 0.03% | 138,456,531 |
| 2014-01-07 | 2014-01-03 | 13.128 | 10,424,359 | +97,904 | 0.03% | 136,845,791 |
| 2014-01-06 | 2014-01-02 | 13.491 | 10,326,455 | +97,519 | 0.03% | 139,311,243 |
| 2014-01-03 | 2013-12-31 | 13.594 | 10,228,936 | -38,159 | 0.03% | 139,057,147 |
| 2013-12-30 | 2013-12-24 | 13.646 | 10,267,095 | -44,327 | 0.03% | 140,108,632 |
| 2013-12-27 | 2013-12-20 | 13.465 | 10,311,422 | +44,327 | 0.03% | 138,840,921 |
| 2013-12-23 | 2013-12-19 | 13.465 | 10,267,095 | +138,376 | 0.03% | 138,244,068 |
| 2013-12-20 | 2013-12-18 | 13.620 | 10,128,719 | -1,541 | 0.03% | 137,957,525 |
| 2013-12-19 | 2013-12-17 | 13.672 | 10,130,260 | +11,178 | 0.03% | 138,504,146 |
| 2013-12-18 | 2013-12-16 | 13.724 | 10,119,082 | +131,438 | 0.03% | 138,876,370 |
| 2013-12-17 | 2013-12-13 | 13.958 | 9,987,644 | -8,865 | 0.03% | 139,404,533 |
| 2013-12-16 | 2013-12-12 | 13.906 | 9,996,509 | +132,980 | 0.03% | 139,009,576 |
| 2013-12-13 | 2013-12-11 | 14.087 | 9,863,529 | +131,053 | 0.03% | 138,951,655 |
| 2013-12-12 | 2013-12-10 | 14.477 | 9,732,476 | +15,418 | 0.03% | 140,892,900 |
| 2013-12-11 | 2013-12-09 | 14.528 | 9,717,058 | -44,327 | 0.03% | 141,173,893 |
| 2013-12-10 | 2013-12-06 | 14.503 | 9,761,385 | -135,678 | 0.03% | 141,564,649 |
| 2013-12-09 | 2013-12-05 | 14.295 | 9,897,063 | -94,821 | 0.03% | 141,478,192 |
| 2013-12-06 | 2013-12-04 | 14.295 | 9,991,884 | -3,854 | 0.03% | 142,833,655 |
| 2013-12-05 | 2013-12-03 | 14.477 | 9,995,738 | +26,075 | 0.03% | 144,704,032 |
| 2013-12-04 | 2013-12-02 | 14.528 | 9,969,663 | -217,779 | 0.03% | 144,843,854 |
| 2013-12-03 | 2013-11-29 | 14.451 | 10,187,442 | -105,999 | 0.03% | 147,214,949 |
| 2013-12-02 | 2013-11-28 | 14.399 | 10,293,441 | -21,586 | 0.03% | 148,212,602 |
| 2013-11-29 | 2013-11-27 | 14.399 | 10,315,027 | -47,795 | 0.03% | 148,523,413 |
| 2013-11-28 | 2013-11-26 | 14.295 | 10,362,822 | +72,464 | 0.03% | 148,136,202 |
| 2013-11-27 | 2013-11-25 | 14.321 | 10,290,358 | +166,515 | 0.03% | 147,367,301 |
| 2013-11-26 | 2013-11-22 | 14.399 | 10,123,843 | -19,273 | 0.03% | 145,770,604 |
| 2013-11-25 | 2013-11-21 | 14.295 | 10,143,116 | +8,480 | 0.03% | 144,995,512 |
| 2013-11-22 | 2013-11-20 | 14.373 | 10,134,636 | -242,833 | 0.03% | 145,663,080 |
| 2013-11-21 | 2013-11-19 | 14.399 | 10,377,469 | -120,184 | 0.03% | 149,422,499 |
| 2013-11-20 | 2013-11-18 | 14.347 | 10,497,653 | -218,550 | 0.03% | 150,608,302 |
| 2013-11-19 | 2013-11-15 | 13.828 | 10,716,203 | -77,476 | 0.03% | 148,183,452 |
| 2013-11-18 | 2013-11-14 | 13.465 | 10,793,679 | +67,840 | 0.03% | 145,334,401 |
| 2013-11-15 | 2013-11-13 | 13.387 | 10,725,839 | -145,315 | 0.03% | 143,586,147 |
| 2013-11-14 | 2013-11-12 | 13.880 | 10,871,154 | -33,448 | 0.03% | 150,890,187 |
| 2013-11-13 | 2013-11-11 | 13.906 | 10,904,602 | -376,199 | 0.03% | 151,637,347 |
| 2013-11-12 | 2013-11-08 | 13.543 | 11,280,801 | +706,916 | 0.03% | 152,771,383 |
| 2013-11-11 | 2013-11-07 | 13.672 | 10,573,885 | -1,646,644 | 0.03% | 144,569,529 |
| 2013-11-08 | 2013-11-06 | 13.802 | 12,220,529 | -453,290 | 0.04% | 168,668,198 |
| 2013-11-07 | 2013-11-05 | 13.854 | 12,673,819 | +2,230,216 | 0.04% | 175,582,135 |
| 2013-11-06 | 2013-11-04 | 14.036 | 10,443,603 | -19,273 | 0.03% | 146,581,509 |
| 2013-11-05 | 2013-11-01 | 14.061 | 10,462,876 | -420,911 | 0.03% | 147,123,461 |
| 2013-11-04 | 2013-10-31 | 14.087 | 10,883,787 | +436,329 | 0.03% | 153,324,456 |
| 2013-11-01 | 2013-10-30 | 14.191 | 10,447,458 | -80,944 | 0.03% | 148,261,889 |
| 2013-10-31 | 2013-10-29 | 13.854 | 10,528,402 | -183,089 | 0.03% | 145,859,689 |
| 2013-10-30 | 2013-10-28 | 13.491 | 10,711,491 | -113,708 | 0.03% | 144,505,654 |
| 2013-10-29 | 2013-10-25 | 13.335 | 10,825,199 | +144,158 | 0.03% | 144,354,583 |
| 2013-10-28 | 2013-10-24 | 13.517 | 10,681,041 | +89,040 | 0.03% | 144,371,967 |
| 2013-10-25 | 2013-10-23 | 13.698 | 10,592,001 | +10,021 | 0.03% | 145,092,012 |
| 2013-10-24 | 2013-10-22 | 14.010 | 10,581,980 | -57,817 | 0.03% | 148,249,168 |
| 2013-10-23 | 2013-10-21 | 14.061 | 10,639,797 | +154,951 | 0.03% | 149,611,231 |
| 2013-10-22 | 2013-10-18 | 14.036 | 10,484,846 | +70,923 | 0.03% | 147,160,376 |
| 2013-10-21 | 2013-10-17 | 14.113 | 10,413,923 | +78,246 | 0.03% | 146,975,461 |
| 2013-10-18 | 2013-10-16 | 14.347 | 10,335,677 | +1,927 | 0.03% | 148,284,456 |
| 2013-10-17 | 2013-10-15 | 14.399 | 10,333,750 | -17,730 | 0.03% | 148,793,000 |
| 2013-10-16 | 2013-10-11 | 14.321 | 10,351,480 | -31,607 | 0.03% | 148,242,624 |
| 2013-10-15 | 2013-10-10 | 14.139 | 10,383,087 | +56,369 | 0.03% | 146,809,636 |
| 2013-10-11 | 2013-10-09 | 14.243 | 10,326,718 | +17,346 | 0.03% | 147,084,270 |
| 2013-10-10 | 2013-10-08 | 14.295 | 10,309,372 | -16,575 | 0.03% | 147,372,136 |
| 2013-10-08 | 2013-10-04 | 14.295 | 10,325,947 | +20,429 | 0.03% | 147,609,075 |
| 2013-10-07 | 2013-10-03 | 14.269 | 10,305,518 | -134,137 | 0.03% | 147,049,680 |
| 2013-10-04 | 2013-10-02 | 14.165 | 10,439,655 | -176,536 | 0.03% | 147,880,312 |
| 2013-10-03 | 2013-09-30 | 14.036 | 10,616,191 | -4,625 | 0.03% | 149,003,873 |
| 2013-10-02 | 2013-09-27 | 14.373 | 10,620,816 | +8,865 | 0.03% | 152,650,847 |
| 2013-09-30 | 2013-09-26 | 14.477 | 10,611,951 | +35,847 | 0.03% | 153,624,684 |
| 2013-09-27 | 2013-09-25 | 14.554 | 10,576,104 | +40,858 | 0.03% | 153,928,892 |
| 2013-09-26 | 2013-09-24 | 14.451 | 10,535,246 | +17,730 | 0.03% | 152,240,935 |
| 2013-09-25 | 2013-09-23 | 14.528 | 10,517,516 | +17,346 | 0.03% | 152,803,315 |
| 2013-09-24 | 2013-09-19 | 14.503 | 10,500,170 | -212,769 | 0.03% | 152,278,891 |
| 2013-09-23 | 2013-09-18 | 14.243 | 10,712,939 | -26,631 | 0.03% | 152,585,247 |
| 2013-09-19 | 2013-09-17 | 14.373 | 10,739,570 | +5,782 | 0.03% | 154,357,674 |
| 2013-09-18 | 2013-09-16 | 14.373 | 10,733,788 | +32,763 | 0.03% | 154,274,570 |
| 2013-09-17 | 2013-09-13 | 14.165 | 10,701,025 | -15,803 | 0.03% | 151,582,683 |
| 2013-09-16 | 2013-09-12 | 14.217 | 10,716,828 | +6,938 | 0.03% | 152,362,604 |
| 2013-09-13 | 2013-09-11 | 14.243 | 10,709,890 | +10,407 | 0.03% | 152,541,820 |
| 2013-09-12 | 2013-09-10 | 14.243 | 10,699,483 | -284,462 | 0.03% | 152,393,592 |
| 2013-09-11 | 2013-09-09 | 13.984 | 10,983,945 | -203,903 | 0.03% | 153,595,567 |
| 2013-09-10 | 2013-09-06 | 13.698 | 11,187,848 | -154,566 | 0.03% | 153,254,081 |
| 2013-09-09 | 2013-09-05 | 13.724 | 11,342,414 | -302,964 | 0.03% | 155,665,630 |
| 2013-09-06 | 2013-09-04 | 13.569 | 11,645,378 | -262,926 | 0.03% | 158,010,827 |
| 2013-09-05 | 2013-09-03 | 13.620 | 11,908,304 | -6,938 | 0.04% | 162,196,241 |
| 2013-09-04 | 2013-09-02 | 13.543 | 11,915,242 | -17,730 | 0.04% | 161,363,364 |
| 2013-09-03 | 2013-08-30 | 13.205 | 11,932,972 | -112,552 | 0.04% | 157,578,866 |
| 2013-09-02 | 2013-08-29 | 13.128 | 12,045,524 | -18,700 | 0.04% | 158,127,637 |
| 2013-08-30 | 2013-08-28 | 13.102 | 12,064,224 | +367,720 | 0.04% | 158,060,131 |
| 2013-08-29 | 2013-08-27 | 13.335 | 11,696,504 | +11,949 | 0.03% | 155,973,479 |
| 2013-08-28 | 2013-08-26 | 13.465 | 11,684,555 | -30,451 | 0.03% | 157,329,841 |
| 2013-08-27 | 2013-08-23 | 13.335 | 11,715,006 | +2,313 | 0.04% | 156,220,205 |
| 2013-08-26 | 2013-08-22 | 13.387 | 11,712,693 | +14,261 | 0.04% | 156,797,101 |
| 2013-08-23 | 2013-08-21 | 13.179 | 11,698,432 | +2,313 | 0.03% | 154,178,187 |
| 2013-08-22 | 2013-08-20 | 13.361 | 11,696,119 | +377,741 | 0.03% | 156,271,786 |
| 2013-08-21 | 2013-08-19 | 13.750 | 11,318,378 | +10,793 | 0.03% | 155,629,396 |
| 2013-08-20 | 2013-08-16 | 13.776 | 11,307,585 | -190,798 | 0.03% | 155,774,351 |
| 2013-08-19 | 2013-08-15 | 13.724 | 11,498,383 | -42,014 | 0.03% | 157,806,181 |
| 2013-08-16 | 2013-08-13 | 13.698 | 11,540,397 | -698,051 | 0.03% | 158,083,390 |
| 2013-08-15 | 2013-08-12 | 13.309 | 12,238,448 | -256,710 | 0.04% | 162,882,820 |
| 2013-08-13 | 2013-08-09 | 12.894 | 12,495,158 | +1,928 | 0.04% | 161,112,675 |
| 2013-08-09 | 2013-08-07 | 12.790 | 12,493,230 | +184,245 | 0.04% | 159,791,334 |
| 2013-08-08 | 2013-08-06 | 12.972 | 12,308,985 | +32,763 | 0.04% | 159,670,180 |
| 2013-08-07 | 2013-08-05 | 13.153 | 12,276,222 | +18,116 | 0.04% | 161,474,616 |
| 2013-08-06 | 2013-08-02 | 13.205 | 12,258,106 | -3,854 | 0.04% | 161,872,369 |
| 2013-08-05 | 2013-08-01 | 13.257 | 12,261,960 | -4,625 | 0.04% | 162,559,503 |
| 2013-08-02 | 2013-07-31 | 13.231 | 12,266,585 | +87,111 | 0.04% | 162,302,577 |
| 2013-08-01 | 2013-07-30 | 13.205 | 12,179,474 | +142,231 | 0.04% | 160,834,007 |
| 2013-07-31 | 2013-07-29 | 13.128 | 12,037,243 | +37,775 | 0.04% | 158,018,928 |
| 2013-07-30 | 2013-07-26 | 13.257 | 11,999,468 | +15,032 | 0.04% | 159,079,589 |
| 2013-07-26 | 2013-07-24 | 13.335 | 11,984,436 | -511,878 | 0.04% | 159,813,067 |
| 2013-07-25 | 2013-07-23 | 13.231 | 12,496,314 | -307,204 | 0.04% | 165,342,185 |
| 2013-07-24 | 2013-07-22 | 12.609 | 12,803,518 | -574,321 | 0.04% | 161,434,798 |
| 2013-07-23 | 2013-07-19 | 12.764 | 13,377,839 | +10,793 | 0.04% | 170,758,620 |
| 2013-07-22 | 2013-07-18 | 12.764 | 13,367,046 | -240,136 | 0.04% | 170,620,855 |
| 2013-07-19 | 2013-07-17 | 12.790 | 13,607,182 | -236,666 | 0.04% | 174,039,041 |
| 2013-07-18 | 2013-07-16 | 12.686 | 13,843,848 | -24,669 | 0.04% | 175,629,413 |
| 2013-07-17 | 2013-07-15 | 12.738 | 13,868,517 | +6,167 | 0.04% | 176,661,976 |
| 2013-07-16 | 2013-07-12 | 12.712 | 13,862,350 | -11,178 | 0.04% | 176,223,778 |
| 2013-07-15 | 2013-07-11 | 12.842 | 13,873,528 | +267,503 | 0.04% | 178,165,529 |
| 2013-07-12 | 2013-07-10 | 12.453 | 13,606,025 | -164,973 | 0.04% | 169,435,368 |
| 2013-07-11 | 2013-07-09 | 12.297 | 13,770,998 | +325,320 | 0.04% | 169,346,149 |
| 2013-07-10 | 2013-07-08 | 12.297 | 13,445,678 | +41,243 | 0.04% | 165,345,590 |
| 2013-07-09 | 2013-07-05 | 12.505 | 13,404,435 | -782,850 | 0.04% | 167,620,495 |
| 2013-07-08 | 2013-07-04 | 12.116 | 14,187,285 | +90,967 | 0.04% | 171,888,864 |
| 2013-07-05 | 2013-07-03 | 11.830 | 14,096,318 | +426,982 | 0.04% | 166,763,921 |
| 2013-07-04 | 2013-07-02 | 12.323 | 13,669,336 | +44,327 | 0.04% | 168,450,613 |
| 2013-07-03 | 2013-06-28 | 12.686 | 13,625,009 | -569,696 | 0.04% | 172,853,121 |
| 2013-07-02 | 2013-06-27 | 12.349 | 14,194,705 | +152,253 | 0.04% | 175,293,128 |
| 2013-06-28 | 2013-06-26 | 12.194 | 14,042,452 | -309,517 | 0.04% | 171,227,050 |
| 2013-06-27 | 2013-06-25 | 11.415 | 14,351,969 | +1,123,588 | 0.04% | 163,830,868 |
| 2013-06-26 | 2013-06-24 | 11.623 | 13,228,381 | -48,740 | 0.04% | 153,750,408 |
| 2013-06-25 | 2013-06-21 | 11.986 | 13,277,121 | -241,292 | 0.04% | 159,139,305 |
| 2013-06-24 | 2013-06-20 | 11.856 | 13,518,413 | +424,381 | 0.04% | 160,277,839 |
| 2013-06-21 | 2013-06-19 | 12.323 | 13,094,032 | +199,663 | 0.04% | 161,361,000 |
| 2013-06-20 | 2013-06-18 | 12.505 | 12,894,369 | +56,661 | 0.04% | 161,242,195 |
| 2013-06-19 | 2013-06-17 | 12.531 | 12,837,708 | +252,085 | 0.04% | 160,866,714 |
| 2013-06-18 | 2013-06-14 | 13.984 | 12,585,623 | +399,991 | 0.04% | 175,996,195 |
| 2013-06-17 | 2013-06-13 | 14.039 | 12,185,632 | +716,055 | 0.04% | 171,074,958 |
| 2013-06-14 | 2013-06-11 | 14.260 | 11,469,577 | +222,974 | 0.04% | 163,553,012 |
| 2013-06-13 | 2013-06-10 | 14.453 | 11,246,603 | -1,813 | 0.04% | 162,544,865 |
| 2013-06-11 | 2013-06-07 | 14.453 | 11,248,416 | -30,455 | 0.04% | 162,571,068 |
| 2013-06-10 | 2013-06-06 | 14.618 | 11,278,871 | +639,193 | 0.04% | 164,877,768 |
| 2013-06-07 | 2013-06-05 | 14.784 | 10,639,678 | +94,990 | 0.03% | 157,294,622 |
| 2013-06-06 | 2013-06-04 | 14.839 | 10,544,688 | +1,813 | 0.03% | 156,471,992 |
| 2013-06-04 | 2013-05-31 | 15.087 | 10,542,875 | +103,329 | 0.03% | 159,062,200 |
| 2013-06-03 | 2013-05-30 | 14.922 | 10,439,546 | -5,438 | 0.03% | 155,775,616 |
| 2013-05-31 | 2013-05-29 | 14.949 | 10,444,984 | +112,393 | 0.03% | 156,144,851 |
| 2013-05-30 | 2013-05-28 | 15.170 | 10,332,591 | -253,791 | 0.03% | 156,744,579 |
| 2013-05-29 | 2013-05-27 | 14.922 | 10,586,382 | +74,324 | 0.03% | 157,966,657 |
| 2013-05-28 | 2013-05-24 | 14.867 | 10,512,058 | +36,256 | 0.03% | 156,277,737 |
| 2013-05-27 | 2013-05-23 | 14.839 | 10,475,802 | +156,626 | 0.03% | 155,449,797 |
| 2013-05-24 | 2013-05-22 | 15.253 | 10,319,176 | -130,159 | 0.03% | 157,394,935 |
| 2013-05-23 | 2013-05-21 | 15.225 | 10,449,335 | +40,244 | 0.03% | 159,091,996 |
| 2013-05-22 | 2013-05-20 | 15.556 | 10,409,091 | +332,105 | 0.03% | 161,924,480 |
| 2013-05-21 | 2013-05-16 | 15.335 | 10,076,986 | -83,190 | 0.03% | 154,534,712 |
| 2013-05-20 | 2013-05-15 | 15.308 | 10,160,176 | +142,486 | 0.03% | 155,530,230 |
| 2013-05-16 | 2013-05-14 | 15.142 | 10,017,690 | +9,426 | 0.03% | 151,691,251 |
| 2013-05-15 | 2013-05-13 | 15.335 | 10,008,264 | +10,152 | 0.03% | 153,480,832 |
| 2013-05-14 | 2013-05-10 | 15.556 | 9,998,112 | -4,351 | 0.03% | 155,531,264 |
| 2013-05-13 | 2013-05-09 | 15.418 | 10,002,463 | +19,579 | 0.03% | 154,219,525 |
| 2013-05-10 | 2013-05-08 | 15.446 | 9,982,884 | -21,391 | 0.03% | 154,192,998 |
| 2013-05-09 | 2013-05-07 | 15.308 | 10,004,275 | -157,714 | 0.03% | 153,143,725 |
| 2013-05-08 | 2013-05-06 | 15.170 | 10,161,989 | -181,642 | 0.03% | 154,156,560 |
| 2013-05-07 | 2013-05-03 | 14.977 | 10,343,631 | +54,746 | 0.03% | 154,914,992 |
| 2013-05-06 | 2013-05-02 | 14.949 | 10,288,885 | +1,813 | 0.03% | 153,811,285 |
| 2013-05-03 | 2013-04-30 | 15.060 | 10,287,072 | -217,898 | 0.03% | 154,919,121 |
| 2013-05-02 | 2013-04-29 | 14.949 | 10,504,970 | -162,064 | 0.03% | 157,041,597 |
| 2013-04-30 | 2013-04-26 | 14.922 | 10,667,034 | +68,523 | 0.03% | 159,170,121 |
| 2013-04-29 | 2013-04-25 | 14.811 | 10,598,511 | -148,649 | 0.03% | 156,978,343 |
| 2013-04-26 | 2013-04-24 | 14.563 | 10,747,160 | +6,164 | 0.03% | 156,512,215 |
| 2013-04-25 | 2013-04-23 | 14.370 | 10,740,996 | +151,187 | 0.03% | 154,348,666 |
| 2013-04-24 | 2013-04-22 | 14.480 | 10,589,809 | -59,460 | 0.03% | 153,344,439 |
| 2013-04-23 | 2013-04-19 | 14.508 | 10,649,269 | -254,154 | 0.03% | 154,499,167 |
| 2013-04-22 | 2013-04-18 | 13.956 | 10,903,423 | +122,545 | 0.03% | 152,171,730 |
| 2013-04-19 | 2013-04-17 | 14.011 | 10,780,878 | +247,266 | 0.03% | 151,056,162 |
| 2013-04-18 | 2013-04-16 | 14.205 | 10,533,612 | +47,495 | 0.03% | 149,625,339 |
| 2013-04-17 | 2013-04-15 | 14.260 | 10,486,117 | +42,419 | 0.03% | 149,529,143 |
| 2013-04-16 | 2013-04-12 | 14.480 | 10,443,698 | -70,699 | 0.03% | 151,228,697 |
| 2013-04-15 | 2013-04-11 | 14.508 | 10,514,397 | +86,289 | 0.03% | 152,542,450 |
| 2013-04-12 | 2013-04-10 | 14.425 | 10,428,108 | +18,128 | 0.03% | 150,427,698 |
| 2013-04-11 | 2013-04-09 | 14.425 | 10,409,980 | +15,228 | 0.03% | 150,166,198 |
| 2013-04-10 | 2013-04-08 | 14.260 | 10,394,752 | +133,422 | 0.03% | 148,226,303 |
| 2013-04-09 | 2013-04-05 | 14.342 | 10,261,330 | +526,074 | 0.03% | 147,172,816 |
| 2013-04-08 | 2013-04-03 | 14.729 | 9,735,256 | +9,031 | 0.03% | 143,386,820 |
| 2013-04-05 | 2013-04-02 | 14.811 | 9,726,225 | -3,625 | 0.03% | 144,058,603 |
| 2013-04-03 | 2013-03-28 | 15.004 | 9,729,850 | +92,815 | 0.03% | 145,990,853 |
| 2013-04-02 | 2013-03-27 | 15.032 | 9,637,035 | +7,251 | 0.03% | 144,864,022 |
| 2013-03-28 | 2013-03-26 | 14.922 | 9,629,784 | +37,344 | 0.03% | 143,692,603 |
| 2013-03-27 | 2013-03-25 | 14.867 | 9,592,440 | -56,572 | 0.03% | 142,606,216 |
| 2013-03-26 | 2013-03-22 | 14.673 | 9,649,012 | +9,789 | 0.03% | 141,584,294 |
| 2013-03-25 | 2013-03-21 | 14.729 | 9,639,223 | -21,029 | 0.03% | 141,972,387 |
| 2013-03-22 | 2013-03-20 | 14.729 | 9,660,252 | +3,988 | 0.03% | 142,282,116 |
| 2013-03-21 | 2013-03-19 | 14.342 | 9,656,264 | +140,601 | 0.03% | 138,494,675 |
| 2013-03-20 | 2013-03-18 | 14.536 | 9,515,663 | +168,300 | 0.03% | 138,315,315 |
| 2013-03-19 | 2013-03-15 | 14.922 | 9,347,363 | +42,681 | 0.03% | 139,478,406 |
| 2013-03-18 | 2013-03-14 | 14.977 | 9,304,682 | +19,215 | 0.03% | 139,354,811 |
| 2013-03-15 | 2013-03-13 | 14.811 | 9,285,467 | +135,960 | 0.03% | 137,530,378 |
| 2013-03-14 | 2013-03-12 | 15.142 | 9,149,507 | +52,209 | 0.03% | 138,544,931 |
| 2013-03-13 | 2013-03-11 | 15.308 | 9,097,298 | +101,517 | 0.03% | 139,259,876 |
| 2013-03-12 | 2013-03-08 | 15.335 | 8,995,781 | -90,862 | 0.03% | 137,953,990 |
| 2013-03-11 | 2013-03-07 | 15.060 | 9,086,643 | -5,603 | 0.03% | 136,841,148 |
| 2013-03-08 | 2013-03-06 | 15.170 | 9,092,246 | +23,929 | 0.03% | 137,928,644 |
| 2013-03-07 | 2013-03-05 | 14.811 | 9,068,317 | +36,256 | 0.03% | 134,314,092 |
| 2013-03-06 | 2013-03-04 | 14.894 | 9,032,061 | +88,464 | 0.03% | 134,524,449 |
| 2013-03-05 | 2013-03-01 | 15.225 | 8,943,597 | -27,192 | 0.03% | 136,167,010 |
| 2013-03-04 | 2013-02-28 | 15.363 | 8,970,789 | -3,625 | 0.03% | 137,818,157 |
| 2013-03-01 | 2013-02-27 | 14.894 | 8,974,414 | +66,711 | 0.03% | 133,665,849 |
| 2013-02-28 | 2013-02-26 | 14.922 | 8,907,703 | +92,525 | 0.03% | 132,917,938 |
| 2013-02-27 | 2013-02-25 | 15.225 | 8,815,178 | +25,379 | 0.03% | 134,211,820 |
| 2013-02-26 | 2013-02-22 | 15.142 | 8,789,799 | +12,690 | 0.03% | 133,098,110 |
| 2013-02-25 | 2013-02-21 | 15.308 | 8,777,109 | +54,982 | 0.03% | 134,358,478 |
| 2013-02-22 | 2013-02-20 | 15.639 | 8,722,127 | +2,538 | 0.03% | 136,403,673 |
| 2013-02-21 | 2013-02-19 | 15.446 | 8,719,589 | +243,277 | 0.03% | 134,680,476 |
| 2013-02-20 | 2013-02-18 | 15.749 | 8,476,312 | +4,713 | 0.03% | 133,494,583 |
| 2013-02-19 | 2013-02-15 | 15.859 | 8,471,599 | +61,998 | 0.03% | 134,355,001 |
| 2013-02-18 | 2013-02-14 | 15.915 | 8,409,601 | -81,213 | 0.03% | 133,835,648 |
| 2013-02-15 | 2013-02-08 | 15.528 | 8,490,814 | +51,483 | 0.03% | 131,849,450 |
| 2013-02-14 | 2013-02-07 | 15.528 | 8,439,331 | +92,090 | 0.03% | 131,049,997 |
| 2013-02-08 | 2013-02-06 | 15.749 | 8,347,241 | +30,818 | 0.03% | 131,461,826 |
| 2013-02-07 | 2013-02-05 | 15.777 | 8,316,423 | +160,614 | 0.03% | 131,205,850 |
| 2013-02-06 | 2013-02-04 | 16.246 | 8,155,809 | +3,625 | 0.03% | 132,496,053 |
| 2013-02-05 | 2013-02-01 | 16.190 | 8,152,184 | +16,316 | 0.03% | 131,987,461 |
| 2013-02-04 | 2013-01-31 | 16.108 | 8,135,868 | -2,176 | 0.03% | 131,050,096 |
| 2013-02-01 | 2013-01-30 | 16.135 | 8,138,044 | +2,901 | 0.03% | 131,309,607 |
| 2013-01-31 | 2013-01-29 | 16.053 | 8,135,143 | +84,114 | 0.03% | 130,589,656 |
| 2013-01-30 | 2013-01-28 | 16.411 | 8,051,029 | -726 | 0.03% | 132,126,204 |
| 2013-01-28 | 2013-01-24 | 16.384 | 8,051,755 | +11,602 | 0.03% | 131,916,038 |
| 2013-01-25 | 2013-01-23 | 16.384 | 8,040,153 | -61,076 | 0.03% | 131,725,956 |
| 2013-01-24 | 2013-01-22 | 16.466 | 8,101,229 | -68,886 | 0.03% | 133,396,932 |
| 2013-01-22 | 2013-01-18 | 16.384 | 8,170,115 | -11,105 | 0.03% | 133,855,190 |
| 2013-01-21 | 2013-01-17 | 16.108 | 8,181,220 | -12,327 | 0.03% | 131,780,612 |
| 2013-01-18 | 2013-01-16 | 16.053 | 8,193,547 | +9,064 | 0.03% | 131,527,188 |
| 2013-01-17 | 2013-01-15 | 16.163 | 8,184,483 | -725 | 0.03% | 132,284,655 |
| 2013-01-16 | 2013-01-14 | 16.025 | 8,185,208 | +17,041 | 0.03% | 131,167,564 |
| 2013-01-15 | 2013-01-11 | 15.887 | 8,168,167 | +21,391 | 0.03% | 129,768,024 |
| 2013-01-14 | 2013-01-10 | 15.859 | 8,146,776 | -13,778 | 0.03% | 129,203,483 |
| 2013-01-11 | 2013-01-09 | 15.694 | 8,160,554 | -12,327 | 0.03% | 128,071,504 |
| 2013-01-10 | 2013-01-08 | 15.556 | 8,172,881 | -13,414 | 0.03% | 127,137,855 |
| 2013-01-09 | 2013-01-07 | 15.859 | 8,186,295 | +152,637 | 0.03% | 129,830,233 |
| 2013-01-08 | 2013-01-04 | 15.970 | 8,033,658 | -18,735 | 0.03% | 128,295,819 |
| 2013-01-07 | 2013-01-03 | 16.025 | 8,052,393 | -8,339 | 0.03% | 129,039,210 |
| 2013-01-04 | 2013-01-02 | 15.722 | 8,060,732 | -168,590 | 0.03% | 126,727,229 |
| 2013-01-03 | 2012-12-31 | 15.170 | 8,229,322 | +5,438 | 0.03% | 124,838,156 |
| 2013-01-02 | 2012-12-27 | 15.280 | 8,223,884 | +34,081 | 0.03% | 125,662,976 |
| 2012-12-28 | 2012-12-24 | 15.225 | 8,189,803 | +23,204 | 0.03% | 124,690,433 |
| 2012-12-27 | 2012-12-20 | 15.446 | 8,166,599 | +7,251 | 0.03% | 126,139,138 |
| 2012-12-21 | 2012-12-19 | 15.418 | 8,159,348 | -69,575 | 0.03% | 125,802,093 |
| 2012-12-20 | 2012-12-18 | 15.308 | 8,228,923 | -33,718 | 0.03% | 125,966,941 |
| 2012-12-19 | 2012-12-17 | 15.170 | 8,262,641 | -100,792 | 0.03% | 125,343,603 |
| 2012-12-18 | 2012-12-14 | 15.115 | 8,363,433 | -71,787 | 0.03% | 126,411,255 |
| 2012-12-17 | 2012-12-13 | 15.087 | 8,435,220 | +57,285 | 0.03% | 127,263,640 |
| 2012-12-14 | 2012-12-12 | 15.115 | 8,377,935 | -192,157 | 0.03% | 126,630,449 |
| 2012-12-13 | 2012-12-11 | 14.867 | 8,570,092 | -14,502 | 0.03% | 127,407,458 |
| 2012-12-12 | 2012-12-10 | 14.839 | 8,584,594 | -454,418 | 0.03% | 127,386,275 |
| 2012-12-11 | 2012-12-07 | 14.646 | 9,039,012 | +49,670 | 0.03% | 132,384,179 |
| 2012-12-10 | 2012-12-06 | 14.591 | 8,989,342 | +58,735 | 0.03% | 131,160,836 |
| 2012-12-07 | 2012-12-05 | 14.618 | 8,930,607 | -104,780 | 0.03% | 130,550,172 |
| 2012-12-06 | 2012-12-04 | 14.260 | 9,035,387 | +19,578 | 0.03% | 128,842,132 |
| 2012-12-05 | 2012-12-03 | 14.205 | 9,015,809 | -15,590 | 0.03% | 128,065,613 |
| 2012-12-04 | 2012-11-30 | 14.425 | 9,031,399 | -57,103 | 0.03% | 130,279,871 |
| 2012-11-30 | 2012-11-28 | 14.205 | 9,088,502 | +49,671 | 0.03% | 129,098,185 |
| 2012-11-29 | 2012-11-27 | 14.398 | 9,038,831 | -44,957 | 0.03% | 130,137,773 |
| 2012-11-28 | 2012-11-26 | 14.398 | 9,083,788 | -15,228 | 0.03% | 130,785,047 |
| 2012-11-27 | 2012-11-23 | 14.453 | 9,099,016 | -28,280 | 0.03% | 131,506,227 |
| 2012-11-26 | 2012-11-22 | 14.342 | 9,127,296 | -72,512 | 0.03% | 130,907,967 |
| 2012-11-23 | 2012-11-21 | 14.205 | 9,199,808 | -37,343 | 0.03% | 130,679,238 |
| 2012-11-22 | 2012-11-20 | 13.956 | 9,237,151 | +28,642 | 0.03% | 128,916,694 |
| 2012-11-21 | 2012-11-19 | 13.956 | 9,208,509 | -68,161 | 0.03% | 128,516,957 |
| 2012-11-20 | 2012-11-16 | 13.846 | 9,276,670 | +12,327 | 0.03% | 128,444,770 |
| 2012-11-19 | 2012-11-15 | 13.818 | 9,264,343 | -2,901 | 0.03% | 128,018,564 |
| 2012-11-16 | 2012-11-14 | 14.094 | 9,267,244 | -35,530 | 0.03% | 130,614,713 |
| 2012-11-15 | 2012-11-13 | 13.681 | 9,302,774 | -54,384 | 0.03% | 127,266,690 |
| 2012-11-14 | 2012-11-12 | 13.929 | 9,357,158 | +66,348 | 0.03% | 130,333,465 |
| 2012-11-13 | 2012-11-09 | 13.956 | 9,290,810 | +25,379 | 0.03% | 129,665,577 |
| 2012-11-12 | 2012-11-08 | 14.011 | 9,265,431 | +76,500 | 0.03% | 129,822,491 |
| 2012-11-09 | 2012-11-07 | 14.370 | 9,188,931 | +47,133 | 0.03% | 132,045,412 |
| 2012-11-08 | 2012-11-06 | 14.205 | 9,141,798 | +13,777 | 0.03% | 129,855,232 |
| 2012-11-07 | 2012-11-05 | 14.287 | 9,128,021 | +18,128 | 0.03% | 130,414,834 |
| 2012-11-06 | 2012-11-02 | 14.480 | 9,109,893 | -229,137 | 0.03% | 131,914,696 |
| 2012-11-05 | 2012-11-01 | 14.342 | 9,339,030 | -75,413 | 0.03% | 133,944,756 |
| 2012-11-02 | 2012-10-31 | 14.149 | 9,414,443 | -39,519 | 0.03% | 133,208,702 |
| 2012-11-01 | 2012-10-30 | 13.874 | 9,453,962 | -12,327 | 0.03% | 131,160,311 |
| 2012-10-31 | 2012-10-29 | 14.122 | 9,466,289 | +15,228 | 0.03% | 133,681,196 |
| 2012-10-30 | 2012-10-26 | 14.039 | 9,451,061 | -2,176 | 0.03% | 132,684,120 |
| 2012-10-29 | 2012-10-25 | 14.205 | 9,453,237 | -193,439 | 0.03% | 134,279,086 |
| 2012-10-26 | 2012-10-24 | 14.122 | 9,646,676 | +142,123 | 0.03% | 136,228,588 |
| 2012-10-25 | 2012-10-22 | 14.260 | 9,504,553 | +44,595 | 0.03% | 135,532,310 |
| 2012-10-24 | 2012-10-19 | 14.067 | 9,459,958 | +16,678 | 0.03% | 133,069,947 |
| 2012-10-22 | 2012-10-18 | 13.929 | 9,443,280 | +82,137 | 0.03% | 131,533,037 |
| 2012-10-19 | 2012-10-17 | 13.708 | 9,361,143 | -60,040 | 0.03% | 128,323,403 |
| 2012-10-18 | 2012-10-16 | 13.460 | 9,421,183 | +45,175 | 0.03% | 126,807,769 |
| 2012-10-17 | 2012-10-15 | 13.625 | 9,376,008 | -45,139 | 0.03% | 127,751,356 |
| 2012-10-16 | 2012-10-12 | 13.681 | 9,421,147 | -6,889 | 0.03% | 128,886,093 |
| 2012-10-15 | 2012-10-11 | 13.487 | 9,428,036 | -167,139 | 0.03% | 127,160,051 |
| 2012-10-12 | 2012-10-10 | 12.936 | 9,595,175 | -52,209 | 0.03% | 124,121,308 |
| 2012-10-11 | 2012-10-09 | 12.743 | 9,647,384 | +54,697 | 0.03% | 122,934,037 |
| 2012-10-09 | 2012-10-05 | 12.770 | 9,592,687 | -36,255 | 0.03% | 122,501,630 |
| 2012-10-08 | 2012-10-04 | 12.660 | 9,628,942 | -10,877 | 0.03% | 121,902,288 |
| 2012-10-05 | 2012-10-03 | 12.660 | 9,639,819 | -24,654 | 0.03% | 122,039,991 |
| 2012-10-04 | 2012-09-28 | 12.632 | 9,664,473 | -68,887 | 0.03% | 122,085,548 |
| 2012-10-03 | 2012-09-27 | 12.467 | 9,733,360 | -1,812 | 0.03% | 121,344,982 |
| 2012-09-28 | 2012-09-26 | 12.246 | 9,735,172 | +6,888 | 0.03% | 119,219,474 |
| 2012-09-27 | 2012-09-25 | 12.384 | 9,728,284 | +36,256 | 0.03% | 120,476,733 |
| 2012-09-26 | 2012-09-24 | 12.550 | 9,692,028 | -19,342 | 0.03% | 121,631,667 |
| 2012-09-25 | 2012-09-21 | 12.632 | 9,711,370 | -93,178 | 0.03% | 122,677,970 |
| 2012-09-24 | 2012-09-20 | 12.439 | 9,804,548 | -44,958 | 0.03% | 121,962,051 |
| 2012-09-21 | 2012-09-19 | 12.550 | 9,849,506 | -79,400 | 0.03% | 123,607,962 |
| 2012-09-20 | 2012-09-18 | 12.246 | 9,928,906 | -6,164 | 0.03% | 121,591,991 |
| 2012-09-19 | 2012-09-17 | 12.191 | 9,935,070 | -11,964 | 0.03% | 121,119,425 |
| 2012-09-18 | 2012-09-14 | 12.219 | 9,947,034 | -59,097 | 0.03% | 121,539,636 |
| 2012-09-17 | 2012-09-13 | 11.805 | 10,006,131 | +37,343 | 0.03% | 118,121,935 |
| 2012-09-14 | 2012-09-12 | 11.750 | 9,968,788 | +65,986 | 0.03% | 117,131,191 |
| 2012-09-13 | 2012-09-11 | 11.639 | 9,902,802 | +15,590 | 0.03% | 115,263,326 |
| 2012-09-12 | 2012-09-10 | 11.750 | 9,887,212 | +9,064 | 0.03% | 116,172,690 |
| 2012-09-11 | 2012-09-07 | 11.998 | 9,878,148 | -56,559 | 0.03% | 118,518,293 |
| 2012-09-10 | 2012-09-06 | 11.308 | 9,934,707 | +21,391 | 0.03% | 112,346,493 |
| 2012-09-07 | 2012-09-05 | 11.226 | 9,913,316 | +98,979 | 0.03% | 111,284,316 |
| 2012-09-06 | 2012-09-04 | 11.474 | 9,814,337 | +25,741 | 0.03% | 112,609,466 |
| 2012-09-05 | 2012-09-03 | 11.584 | 9,788,596 | +380 | 0.03% | 113,394,058 |
| 2012-09-04 | 2012-08-31 | 11.584 | 9,788,216 | +9,064 | 0.03% | 113,389,656 |
| 2012-09-03 | 2012-08-30 | 11.557 | 9,779,152 | +124,720 | 0.03% | 113,014,930 |
| 2012-08-31 | 2012-08-29 | 11.777 | 9,654,432 | +54,384 | 0.03% | 113,703,859 |
| 2012-08-30 | 2012-08-28 | 11.943 | 9,600,048 | +7,251 | 0.03% | 114,652,070 |
| 2012-08-28 | 2012-08-24 | 12.108 | 9,592,797 | +16,315 | 0.03% | 116,152,985 |
| 2012-08-24 | 2012-08-22 | 12.164 | 9,576,482 | +14,503 | 0.03% | 116,483,708 |
| 2012-08-23 | 2012-08-21 | 12.329 | 9,561,979 | +18,128 | 0.03% | 117,889,713 |
| 2012-08-22 | 2012-08-20 | 12.274 | 9,543,851 | +3,625 | 0.03% | 117,139,742 |
| 2012-08-20 | 2012-08-16 | 12.246 | 9,540,226 | +30,818 | 0.03% | 116,832,114 |
| 2012-08-17 | 2012-08-15 | 12.412 | 9,509,408 | +1,813 | 0.03% | 118,028,421 |
| 2012-08-16 | 2012-08-14 | 12.550 | 9,507,595 | +10,877 | 0.03% | 119,317,095 |
| 2012-08-15 | 2012-08-13 | 12.384 | 9,496,718 | -9,427 | 0.03% | 117,608,980 |
| 2012-08-14 | 2012-08-10 | 12.439 | 9,506,145 | +12,690 | 0.03% | 118,250,117 |
| 2012-08-10 | 2012-08-08 | 12.577 | 9,493,455 | +72,512 | 0.03% | 119,401,488 |
| 2012-08-09 | 2012-08-07 | 12.632 | 9,420,943 | -33,356 | 0.03% | 119,009,178 |
| 2012-08-08 | 2012-08-06 | 12.577 | 9,454,299 | +21,391 | 0.03% | 118,909,014 |
| 2012-08-07 | 2012-08-03 | 12.412 | 9,432,908 | -47,858 | 0.03% | 117,078,922 |
| 2012-08-06 | 2012-08-02 | 12.357 | 9,480,766 | -34,080 | 0.03% | 117,149,933 |
| 2012-08-03 | 2012-08-01 | 12.467 | 9,514,846 | -34,806 | 0.03% | 118,620,787 |
| 2012-08-02 | 2012-07-31 | 12.274 | 9,549,652 | -54,384 | 0.03% | 117,210,942 |
| 2012-08-01 | 2012-07-30 | 11.915 | 9,604,036 | -3,328 | 0.03% | 114,434,803 |
| 2012-07-31 | 2012-07-27 | 11.695 | 9,607,364 | -8,124 | 0.03% | 112,354,560 |
| 2012-07-30 | 2012-07-26 | 11.391 | 9,615,488 | +3,626 | 0.03% | 109,532,243 |
| 2012-07-27 | 2012-07-25 | 11.446 | 9,611,862 | +22,478 | 0.03% | 110,021,161 |
| 2012-07-25 | 2012-07-23 | 11.391 | 9,589,384 | -51,846 | 0.03% | 109,234,887 |
| 2012-07-24 | 2012-07-20 | 11.639 | 9,641,230 | -21,753 | 0.03% | 112,218,768 |
| 2012-07-23 | 2012-07-19 | 11.446 | 9,662,983 | -96,441 | 0.03% | 110,606,312 |
| 2012-07-20 | 2012-07-18 | 11.171 | 9,759,424 | +4,713 | 0.03% | 109,018,402 |
| 2012-07-19 | 2012-07-17 | 11.308 | 9,754,711 | -6,163 | 0.03% | 110,311,011 |
| 2012-07-18 | 2012-07-16 | 11.033 | 9,760,874 | +29,730 | 0.03% | 107,688,493 |
| 2012-07-17 | 2012-07-13 | 11.088 | 9,731,144 | +40,606 | 0.03% | 107,897,294 |
| 2012-07-16 | 2012-07-12 | 11.005 | 9,690,538 | +204,484 | 0.03% | 106,645,218 |
| 2012-07-13 | 2012-07-11 | 11.281 | 9,486,054 | +133,784 | 0.03% | 107,011,266 |
| 2012-07-12 | 2012-07-10 | 11.502 | 9,352,270 | +3,626 | 0.03% | 107,565,671 |
| 2012-07-11 | 2012-07-09 | 11.529 | 9,348,644 | +5,801 | 0.03% | 107,781,818 |
| 2012-07-10 | 2012-07-06 | 11.750 | 9,342,843 | +32,101 | 0.03% | 109,776,467 |
| 2012-07-06 | 2012-07-04 | 11.805 | 9,310,742 | +16,315 | 0.03% | 109,912,899 |
| 2012-07-05 | 2012-07-03 | 11.915 | 9,294,427 | +37,344 | 0.03% | 110,745,725 |
| 2012-07-04 | 2012-06-29 | 11.833 | 9,257,083 | -27,555 | 0.03% | 109,534,783 |
| 2012-07-03 | 2012-06-28 | 11.529 | 9,284,638 | +26,340 | 0.03% | 107,043,884 |
| 2012-06-29 | 2012-06-27 | 11.722 | 9,258,298 | +11,602 | 0.03% | 108,527,722 |
| 2012-06-28 | 2012-06-26 | 11.612 | 9,246,696 | +14,502 | 0.03% | 107,371,563 |
| 2012-06-27 | 2012-06-25 | 11.667 | 9,232,194 | +38,794 | 0.03% | 107,712,447 |
| 2012-06-26 | 2012-06-22 | 11.888 | 9,193,400 | -10,151 | 0.03% | 109,288,390 |
| 2012-06-25 | 2012-06-21 | 12.026 | 9,203,551 | +1,450 | 0.03% | 110,678,309 |
| 2012-06-22 | 2012-06-20 | 12.219 | 9,202,101 | -3,354 | 0.03% | 112,437,537 |
| 2012-06-21 | 2012-06-19 | 12.219 | 9,205,455 | +1,088 | 0.03% | 112,478,518 |
| 2012-06-20 | 2012-06-18 | 12.191 | 9,204,367 | +2,900 | 0.03% | 112,211,353 |
| 2012-06-19 | 2012-06-15 | 12.246 | 9,201,467 | -7,284 | 0.03% | 112,683,582 |
| 2012-06-18 | 2012-06-14 | 11.860 | 9,208,751 | +18,128 | 0.03% | 109,216,885 |
| 2012-06-15 | 2012-06-13 | 11.888 | 9,190,623 | -12,689 | 0.03% | 109,255,378 |
| 2012-06-14 | 2012-06-12 | 11.750 | 9,203,312 | +26,104 | 0.03% | 108,137,007 |
| 2012-06-12 | 2012-06-08 | 11.750 | 9,177,208 | +61,998 | 0.03% | 107,830,291 |
| 2012-06-11 | 2012-06-07 | 12.357 | 9,115,210 | +14,502 | 0.03% | 112,632,907 |
| 2012-06-08 | 2012-06-06 | 12.329 | 9,100,708 | +19,578 | 0.03% | 112,202,699 |
| 2012-06-07 | 2012-06-05 | 13.659 | 9,081,130 | +725 | 0.03% | 124,040,031 |
| 2012-06-06 | 2012-06-04 | 13.543 | 9,080,405 | +480,149 | 0.03% | 122,972,302 |
| 2012-06-05 | 2012-06-01 | 13.688 | 8,600,256 | +687 | 0.03% | 117,722,199 |
| 2012-06-04 | 2012-05-31 | 13.746 | 8,599,569 | +3,434 | 0.03% | 118,213,701 |
| 2012-05-31 | 2012-05-29 | 13.776 | 8,596,135 | -8,584 | 0.03% | 118,416,848 |
| 2012-05-30 | 2012-05-28 | 13.601 | 8,604,719 | +3,433 | 0.03% | 117,031,482 |
| 2012-05-29 | 2012-05-25 | 13.455 | 8,601,286 | +48,414 | 0.03% | 115,732,276 |
| 2012-05-28 | 2012-05-24 | 13.484 | 8,552,872 | +4,121 | 0.03% | 115,329,947 |
| 2012-05-25 | 2012-05-23 | 13.513 | 8,548,751 | +29,872 | 0.03% | 115,523,351 |
| 2012-05-24 | 2012-05-22 | 13.717 | 8,518,879 | -1,640 | 0.03% | 116,856,396 |
| 2012-05-23 | 2012-05-21 | 13.513 | 8,520,519 | +687 | 0.03% | 115,141,839 |
| 2012-05-22 | 2012-05-18 | 13.513 | 8,519,832 | +99,232 | 0.03% | 115,132,555 |
| 2012-05-21 | 2012-05-17 | 13.630 | 8,420,600 | +36,739 | 0.03% | 114,772,547 |
| 2012-05-18 | 2012-05-16 | 13.746 | 8,383,861 | +49,444 | 0.03% | 115,248,478 |
| 2012-05-17 | 2012-05-15 | 14.009 | 8,334,417 | +25,409 | 0.03% | 116,753,372 |
| 2012-05-16 | 2012-05-14 | 13.950 | 8,309,008 | +156,869 | 0.03% | 115,913,447 |
| 2012-05-15 | 2012-05-11 | 14.242 | 8,152,139 | +179,578 | 0.03% | 116,099,290 |
| 2012-05-14 | 2012-05-10 | 14.445 | 7,972,561 | +10,301 | 0.03% | 115,167,160 |
| 2012-05-11 | 2012-05-09 | 14.475 | 7,962,260 | +68,672 | 0.03% | 115,250,249 |
| 2012-05-10 | 2012-05-08 | 14.620 | 7,893,588 | +8,241 | 0.03% | 115,405,711 |
| 2012-05-09 | 2012-05-07 | 14.678 | 7,885,347 | +100,724 | 0.03% | 115,744,530 |
| 2012-05-08 | 2012-05-04 | 14.911 | 7,784,623 | +39,143 | 0.03% | 116,079,807 |
| 2012-05-07 | 2012-05-03 | 15.028 | 7,745,480 | +7,932 | 0.03% | 116,398,442 |
| 2012-05-04 | 2012-05-02 | 15.232 | 7,737,548 | +721 | 0.03% | 117,856,672 |
| 2012-05-03 | 2012-04-30 | 15.086 | 7,736,827 | +17,477 | 0.03% | 116,719,058 |
| 2012-05-02 | 2012-04-27 | 14.882 | 7,719,350 | +8,481 | 0.03% | 114,881,676 |
| 2012-04-30 | 2012-04-26 | 14.999 | 7,710,869 | +15,554 | 0.03% | 115,653,741 |
| 2012-04-27 | 2012-04-25 | 14.941 | 7,695,315 | +46,010 | 0.03% | 114,972,215 |
| 2012-04-26 | 2012-04-24 | 14.941 | 7,649,305 | +34,336 | 0.03% | 114,284,800 |
| 2012-04-25 | 2012-04-23 | 14.999 | 7,614,969 | +25,066 | 0.03% | 114,215,356 |
| 2012-04-24 | 2012-04-20 | 15.377 | 7,589,903 | -10,301 | 0.03% | 116,713,012 |
| 2012-04-23 | 2012-04-19 | 15.319 | 7,600,204 | +7,554 | 0.03% | 116,428,720 |
| 2012-04-20 | 2012-04-18 | 15.144 | 7,592,650 | +17,168 | 0.03% | 114,986,235 |
| 2012-04-19 | 2012-04-17 | 15.057 | 7,575,482 | +8,241 | 0.03% | 114,064,354 |
| 2012-04-18 | 2012-04-16 | 15.057 | 7,567,241 | +5,837 | 0.03% | 113,940,269 |
| 2012-04-17 | 2012-04-13 | 15.174 | 7,561,404 | -4,464 | 0.03% | 114,733,250 |
| 2012-04-13 | 2012-04-11 | 14.445 | 7,565,868 | +3,434 | 0.03% | 109,292,300 |
| 2012-04-12 | 2012-04-10 | 14.591 | 7,562,434 | +10,300 | 0.03% | 110,343,931 |
| 2012-04-05 | 2012-04-02 | 14.591 | 7,552,134 | +687 | 0.03% | 110,193,644 |
| 2012-04-03 | 2012-03-30 | 14.591 | 7,551,447 | +3,434 | 0.03% | 110,183,619 |
| 2012-04-02 | 2012-03-29 | 14.358 | 7,548,013 | +3,777 | 0.03% | 108,374,895 |
| 2012-03-30 | 2012-03-28 | 14.591 | 7,544,236 | +10,301 | 0.03% | 110,078,403 |
| 2012-03-29 | 2012-03-27 | 14.737 | 7,533,935 | -5,494 | 0.03% | 111,025,188 |
| 2012-03-28 | 2012-03-26 | 14.475 | 7,539,429 | +3,433 | 0.03% | 109,129,955 |
| 2012-03-27 | 2012-03-23 | 14.620 | 7,535,996 | -2,403 | 0.03% | 110,177,650 |
| 2012-03-26 | 2012-03-22 | 14.911 | 7,538,399 | +47,040 | 0.03% | 112,408,256 |
| 2012-03-22 | 2012-03-20 | 14.999 | 7,491,359 | +18,885 | 0.03% | 112,361,355 |
| 2012-03-20 | 2012-03-16 | 15.377 | 7,472,474 | +6,867 | 0.03% | 114,907,259 |
| 2012-03-16 | 2012-03-14 | 15.523 | 7,465,607 | -3,433 | 0.03% | 115,888,799 |
| 2012-03-15 | 2012-03-13 | 15.698 | 7,469,040 | -16,825 | 0.03% | 117,247,254 |
| 2012-03-14 | 2012-03-12 | 15.465 | 7,485,865 | +17,511 | 0.03% | 115,767,230 |
| 2012-03-13 | 2012-03-09 | 15.436 | 7,468,354 | +3,434 | 0.03% | 115,278,919 |
| 2012-03-09 | 2012-03-07 | 15.144 | 7,464,920 | +29,529 | 0.03% | 113,051,839 |
| 2012-03-08 | 2012-03-06 | 15.319 | 7,435,391 | +60,088 | 0.02% | 113,903,924 |
| 2012-03-07 | 2012-03-05 | 15.931 | 7,375,303 | +265,762 | 0.02% | 117,494,172 |
| 2012-03-06 | 2012-03-02 | 16.368 | 7,109,541 | +2,747 | 0.02% | 116,366,242 |
| 2012-03-05 | 2012-03-01 | 16.251 | 7,106,794 | +49,444 | 0.02% | 115,493,371 |
| 2012-03-02 | 2012-02-29 | 16.571 | 7,057,350 | -16,482 | 0.02% | 116,950,761 |
| 2012-03-01 | 2012-02-28 | 16.513 | 7,073,832 | -40,860 | 0.02% | 116,811,858 |
| 2012-02-29 | 2012-02-27 | 16.076 | 7,114,692 | +25,752 | 0.02% | 114,378,478 |
| 2012-02-28 | 2012-02-24 | 16.135 | 7,088,940 | -38,799 | 0.02% | 114,377,393 |
| 2012-02-27 | 2012-02-23 | 16.280 | 7,127,739 | +25,408 | 0.02% | 116,041,338 |
| 2012-02-24 | 2012-02-22 | 16.397 | 7,102,331 | -29,185 | 0.02% | 116,455,079 |
| 2012-02-23 | 2012-02-21 | 16.338 | 7,131,516 | -5,151 | 0.02% | 116,518,223 |
| 2012-02-22 | 2012-02-20 | 16.193 | 7,136,667 | -11,674 | 0.02% | 115,563,146 |
| 2012-02-21 | 2012-02-17 | 16.164 | 7,148,341 | -1,717 | 0.02% | 115,543,994 |
| 2012-02-20 | 2012-02-16 | 16.193 | 7,150,058 | -64,372 | 0.02% | 115,779,984 |
| 2012-02-17 | 2012-02-15 | 16.135 | 7,214,430 | -13,391 | 0.02% | 116,402,128 |
| 2012-02-16 | 2012-02-14 | 15.640 | 7,227,821 | -24,036 | 0.02% | 113,039,650 |
| 2012-02-15 | 2012-02-13 | 15.552 | 7,251,857 | +10,301 | 0.02% | 112,781,955 |
| 2012-02-14 | 2012-02-10 | 15.523 | 7,241,556 | +36,053 | 0.02% | 112,410,850 |
| 2012-02-13 | 2012-02-09 | 15.902 | 7,205,503 | +10,301 | 0.02% | 114,579,277 |
| 2012-02-10 | 2012-02-08 | 16.047 | 7,195,202 | -19,228 | 0.02% | 115,463,235 |
| 2012-02-09 | 2012-02-07 | 15.873 | 7,214,430 | +6,894 | 0.02% | 114,511,118 |
| 2012-02-08 | 2012-02-06 | 15.902 | 7,207,536 | +5,838 | 0.02% | 114,611,605 |
| 2012-02-07 | 2012-02-03 | 16.106 | 7,201,698 | -4,797 | 0.02% | 115,986,960 |
| 2012-02-06 | 2012-02-02 | 16.164 | 7,206,495 | -64,209 | 0.02% | 116,483,980 |
| 2012-02-03 | 2012-02-01 | 15.610 | 7,270,704 | +1,717 | 0.02% | 113,498,568 |
| 2012-02-01 | 2012-01-30 | 15.785 | 7,268,987 | +23,692 | 0.02% | 114,741,972 |
| 2012-01-31 | 2012-01-27 | 16.280 | 7,245,295 | -38,862 | 0.02% | 117,955,178 |
| 2012-01-30 | 2012-01-26 | 16.135 | 7,284,157 | -53,908 | 0.02% | 117,527,147 |
| 2012-01-26 | 2012-01-19 | 15.814 | 7,338,065 | -37,627 | 0.02% | 116,046,090 |
| 2012-01-20 | 2012-01-18 | 15.523 | 7,375,692 | -6,181 | 0.02% | 114,493,047 |
| 2012-01-19 | 2012-01-17 | 15.581 | 7,381,873 | -173,397 | 0.02% | 115,018,972 |
| 2012-01-18 | 2012-01-16 | 14.999 | 7,555,270 | -40,173 | 0.03% | 113,319,943 |
| 2012-01-17 | 2012-01-13 | 14.999 | 7,595,443 | -8,584 | 0.03% | 113,922,490 |
| 2012-01-16 | 2012-01-12 | 14.708 | 7,604,027 | -19,572 | 0.03% | 111,836,652 |
| 2012-01-13 | 2012-01-11 | 14.649 | 7,623,599 | -69,359 | 0.03% | 111,680,451 |
| 2012-01-12 | 2012-01-10 | 14.358 | 7,692,958 | -45,667 | 0.03% | 110,456,025 |
| 2012-01-11 | 2012-01-09 | 14.096 | 7,738,625 | +4,121 | 0.03% | 109,083,307 |
| 2012-01-10 | 2012-01-06 | 13.717 | 7,734,504 | +1,030 | 0.03% | 106,096,854 |
| 2012-01-05 | 2012-01-03 | 13.834 | 7,733,474 | -11,640 | 0.03% | 106,983,640 |
| 2012-01-04 | 2011-12-30 | 13.426 | 7,745,114 | +47,349 | 0.03% | 103,986,718 |
| 2012-01-03 | 2011-12-29 | 13.484 | 7,697,765 | +57,342 | 0.03% | 103,799,382 |
| 2011-12-30 | 2011-12-28 | 13.688 | 7,640,423 | +40,860 | 0.03% | 104,583,794 |
| 2011-12-29 | 2011-12-23 | 14.154 | 7,599,563 | -46,011 | 0.03% | 107,565,752 |
| 2011-12-28 | 2011-12-22 | 13.950 | 7,645,574 | -12,017 | 0.03% | 106,658,320 |
| 2011-12-23 | 2011-12-21 | 13.892 | 7,657,591 | -29,529 | 0.03% | 106,379,924 |
| 2011-12-22 | 2011-12-20 | 13.543 | 7,687,120 | -17,168 | 0.03% | 104,103,599 |
| 2011-12-21 | 2011-12-19 | 13.397 | 7,704,288 | +6,867 | 0.03% | 103,214,205 |
| 2011-12-19 | 2011-12-15 | 13.310 | 7,697,421 | +27,721 | 0.03% | 102,449,672 |
| 2011-12-16 | 2011-12-14 | 13.543 | 7,669,700 | +3,434 | 0.03% | 103,867,687 |
| 2011-12-15 | 2011-12-13 | 13.601 | 7,666,266 | -4,807 | 0.03% | 104,267,724 |
| 2011-12-14 | 2011-12-12 | 13.717 | 7,671,073 | -120,176 | 0.03% | 105,226,749 |
| 2011-12-13 | 2011-12-09 | 13.688 | 7,791,249 | +11,330 | 0.03% | 106,648,333 |
| 2011-12-12 | 2011-12-08 | 14.271 | 7,779,919 | -13,734 | 0.03% | 111,024,873 |
| 2011-12-09 | 2011-12-07 | 14.300 | 7,793,653 | -52,534 | 0.03% | 111,447,848 |
| 2011-12-08 | 2011-12-06 | 13.892 | 7,846,187 | +22,318 | 0.03% | 108,999,916 |
| 2011-12-07 | 2011-12-05 | 14.067 | 7,823,869 | -85,497 | 0.03% | 110,057,041 |
| 2011-12-05 | 2011-12-01 | 13.892 | 7,909,366 | -84,810 | 0.03% | 109,877,604 |
| 2011-12-02 | 2011-11-30 | 12.552 | 7,994,176 | +58,372 | 0.03% | 100,346,009 |
| 2011-12-01 | 2011-11-29 | 12.844 | 7,935,804 | -49,788 | 0.03% | 101,924,515 |
| 2011-11-30 | 2011-11-28 | 12.552 | 7,985,592 | -6,867 | 0.03% | 100,238,260 |
| 2011-11-29 | 2011-11-25 | 12.145 | 7,992,459 | +31,933 | 0.03% | 97,065,658 |
| 2011-11-28 | 2011-11-24 | 12.319 | 7,960,526 | +81,376 | 0.03% | 98,068,891 |
| 2011-11-25 | 2011-11-23 | 12.203 | 7,879,150 | +69,702 | 0.03% | 96,148,502 |
| 2011-11-24 | 2011-11-22 | 12.552 | 7,809,448 | +10,988 | 0.03% | 98,027,232 |
| 2011-11-23 | 2011-11-21 | 12.523 | 7,798,460 | +51,504 | 0.03% | 97,662,185 |
| 2011-11-22 | 2011-11-18 | 12.931 | 7,746,956 | +91,277 | 0.03% | 100,175,885 |
| 2011-11-21 | 2011-11-17 | 13.339 | 7,655,679 | +39,933 | 0.03% | 102,117,065 |
| 2011-11-18 | 2011-11-16 | 13.543 | 7,615,746 | +25,409 | 0.03% | 103,137,009 |
| 2011-11-17 | 2011-11-15 | 14.009 | 7,590,337 | +38,113 | 0.03% | 106,329,866 |
| 2011-11-16 | 2011-11-14 | 14.154 | 7,552,224 | -16,481 | 0.03% | 106,895,707 |
| 2011-11-15 | 2011-11-11 | 14.096 | 7,568,705 | +25,409 | 0.03% | 106,688,122 |
| 2011-11-14 | 2011-11-10 | 13.805 | 7,543,296 | +122,923 | 0.03% | 104,133,058 |
| 2011-11-11 | 2011-11-09 | 15.115 | 7,420,373 | -77,600 | 0.02% | 112,161,091 |
| 2011-11-10 | 2011-11-08 | 14.591 | 7,497,973 | -1,717 | 0.03% | 109,403,377 |
| 2011-11-09 | 2011-11-07 | 14.475 | 7,499,690 | -9,614 | 0.03% | 108,554,750 |
| 2011-11-08 | 2011-11-04 | 14.504 | 7,509,304 | -72,792 | 0.03% | 108,912,608 |
| 2011-11-07 | 2011-11-03 | 14.038 | 7,582,096 | +15,451 | 0.03% | 106,435,241 |
| 2011-11-04 | 2011-11-02 | 14.387 | 7,566,645 | +3,090 | 0.03% | 108,862,784 |
| 2011-11-03 | 2011-11-01 | 13.834 | 7,563,555 | +39,143 | 0.03% | 104,633,008 |
| 2011-11-02 | 2011-10-31 | 14.387 | 7,524,412 | +31,246 | 0.03% | 108,255,170 |
| 2011-11-01 | 2011-10-28 | 14.620 | 7,493,166 | -76,913 | 0.03% | 109,551,468 |
| 2011-10-31 | 2011-10-27 | 14.329 | 7,570,079 | -193,655 | 0.03% | 108,471,250 |
| 2011-10-28 | 2011-10-26 | 13.310 | 7,763,734 | -9,614 | 0.03% | 103,332,272 |
| 2011-10-27 | 2011-10-25 | 13.106 | 7,773,348 | +1,716 | 0.03% | 101,875,500 |
| 2011-10-26 | 2011-10-24 | 12.785 | 7,771,632 | -105,411 | 0.03% | 99,363,271 |
| 2011-10-24 | 2011-10-20 | 11.853 | 7,877,043 | +2,978 | 0.03% | 93,369,870 |
| 2011-10-21 | 2011-10-19 | 11.999 | 7,874,065 | +8,928 | 0.03% | 94,481,187 |
| 2011-10-20 | 2011-10-18 | 11.766 | 7,865,137 | +49,100 | 0.03% | 92,541,554 |
| 2011-10-19 | 2011-10-17 | 12.523 | 7,816,037 | +29,186 | 0.03% | 97,882,306 |
| 2011-10-18 | 2011-10-14 | 12.378 | 7,786,851 | +77,256 | 0.03% | 96,382,886 |
| 2011-10-17 | 2011-10-13 | 12.931 | 7,709,595 | -4,807 | 0.03% | 99,692,770 |
| 2011-10-14 | 2011-10-12 | 12.698 | 7,714,402 | -1,717 | 0.03% | 97,957,543 |
| 2011-10-13 | 2011-10-11 | 12.552 | 7,716,119 | -33,649 | 0.03% | 96,855,730 |
| 2011-10-12 | 2011-10-10 | 11.766 | 7,749,768 | +54,938 | 0.03% | 91,184,117 |
| 2011-10-11 | 2011-10-07 | 11.650 | 7,694,830 | -43,607 | 0.03% | 89,641,301 |
| 2011-10-10 | 2011-10-06 | 11.242 | 7,738,437 | -33,993 | 0.03% | 86,994,077 |
| 2011-10-07 | 2011-10-04 | 10.193 | 7,772,430 | -11,674 | 0.03% | 79,227,143 |
| 2011-10-06 | 2011-10-03 | 10.485 | 7,784,104 | +64,552 | 0.03% | 81,613,173 |
| 2011-10-04 | 2011-09-30 | 11.125 | 7,719,552 | +107,815 | 0.03% | 85,882,483 |
| 2011-10-03 | 2011-09-28 | 11.766 | 7,611,737 | +63,522 | 0.03% | 89,560,038 |
| 2011-09-30 | 2011-09-27 | 12.232 | 7,548,215 | -136,658 | 0.03% | 92,329,967 |
| 2011-09-28 | 2011-09-26 | 11.213 | 7,684,873 | +48,594 | 0.03% | 86,168,107 |
| 2011-09-27 | 2011-09-23 | 11.533 | 7,636,279 | +173,397 | 0.03% | 88,069,616 |
| 2011-09-26 | 2011-09-22 | 12.086 | 7,462,882 | +220,781 | 0.03% | 90,199,432 |
| 2011-09-23 | 2011-09-21 | 13.077 | 7,242,101 | +60,775 | 0.02% | 94,702,196 |
| 2011-09-22 | 2011-09-20 | 13.280 | 7,181,326 | -9,614 | 0.02% | 95,371,500 |
| 2011-09-21 | 2011-09-19 | 13.310 | 7,190,940 | -2,167 | 0.02% | 95,708,607 |
| 2011-09-20 | 2011-09-16 | 13.892 | 7,193,107 | -5,150 | 0.02% | 99,927,272 |
| 2011-09-16 | 2011-09-14 | 13.513 | 7,198,257 | +93,737 | 0.02% | 97,273,481 |
| 2011-09-15 | 2011-09-12 | 13.659 | 7,104,520 | +150,735 | 0.02% | 97,041,324 |
| 2011-09-14 | 2011-09-09 | 14.416 | 6,953,785 | -5,150 | 0.02% | 100,247,970 |
| 2011-09-12 | 2011-09-08 | 14.533 | 6,958,935 | +10,644 | 0.02% | 101,132,899 |
| 2011-09-09 | 2011-09-07 | 14.678 | 6,948,291 | -9,271 | 0.02% | 101,990,017 |
| 2011-09-08 | 2011-09-06 | 14.329 | 6,957,562 | +3,434 | 0.02% | 99,694,527 |
| 2011-09-07 | 2011-09-05 | 14.212 | 6,954,128 | +41,392 | 0.02% | 98,835,197 |
| 2011-09-06 | 2011-09-02 | 14.911 | 6,912,736 | -529 | 0.02% | 103,078,731 |
| 2011-09-05 | 2011-09-01 | 15.028 | 6,913,265 | -25,752 | 0.02% | 103,891,983 |
| 2011-09-02 | 2011-08-31 | 14.911 | 6,939,017 | +10,301 | 0.02% | 103,470,618 |
| 2011-09-01 | 2011-08-30 | 14.824 | 6,928,716 | +30,559 | 0.02% | 102,711,642 |
| 2011-08-31 | 2011-08-29 | 14.795 | 6,898,157 | -67,110 | 0.02% | 102,057,733 |
| 2011-08-30 | 2011-08-26 | 14.329 | 6,965,267 | -280,869 | 0.02% | 99,804,932 |
| 2011-08-29 | 2011-08-25 | 14.125 | 7,246,136 | +176,488 | 0.02% | 102,352,239 |
| 2011-08-26 | 2011-08-24 | 13.863 | 7,069,648 | -71,478 | 0.02% | 98,006,273 |
| 2011-08-25 | 2011-08-23 | 14.416 | 7,141,126 | +5,150 | 0.02% | 102,948,737 |
| 2011-08-24 | 2011-08-22 | 13.950 | 7,135,976 | +126,701 | 0.02% | 99,549,257 |
| 2011-08-23 | 2011-08-19 | 14.125 | 7,009,275 | +86,215 | 0.02% | 99,006,559 |
| 2011-08-22 | 2011-08-18 | 14.591 | 6,923,060 | +94,768 | 0.02% | 101,014,787 |
| 2011-08-19 | 2011-08-17 | 14.911 | 6,828,292 | -1,876 | 0.02% | 101,819,551 |
| 2011-08-18 | 2011-08-16 | 15.057 | 6,830,168 | -87,214 | 0.02% | 102,842,129 |
| 2011-08-17 | 2011-08-15 | 14.941 | 6,917,382 | -7,554 | 0.02% | 103,349,470 |
| 2011-08-16 | 2011-08-12 | 14.242 | 6,924,936 | +153,482 | 0.02% | 98,621,988 |
| 2011-08-15 | 2011-08-11 | 14.445 | 6,771,454 | +38,457 | 0.02% | 97,816,640 |
| 2011-08-12 | 2011-08-10 | 14.591 | 6,732,997 | +42,233 | 0.02% | 98,241,566 |
| 2011-08-11 | 2011-08-09 | 14.445 | 6,690,764 | +207,390 | 0.02% | 96,651,037 |
| 2011-08-10 | 2011-08-08 | 15.523 | 6,483,374 | +221,468 | 0.02% | 100,641,573 |
| 2011-08-09 | 2011-08-05 | 15.902 | 6,261,906 | +189,192 | 0.02% | 99,574,542 |
| 2011-08-08 | 2011-08-04 | 16.426 | 6,072,714 | +95,797 | 0.02% | 99,749,577 |
| 2011-08-05 | 2011-08-03 | 16.426 | 5,976,917 | +27,126 | 0.02% | 98,176,028 |
| 2011-08-04 | 2011-08-02 | 16.804 | 5,949,791 | +34,679 | 0.02% | 99,983,113 |
| 2011-08-03 | 2011-08-01 | 17.445 | 5,915,112 | +6,868 | 0.02% | 103,190,312 |
| 2011-08-02 | 2011-07-29 | 17.270 | 5,908,244 | -6,181 | 0.02% | 102,038,072 |
| 2011-08-01 | 2011-07-28 | 17.358 | 5,914,425 | -14,078 | 0.02% | 102,661,574 |
| 2011-07-29 | 2011-07-27 | 17.445 | 5,928,503 | +1,717 | 0.02% | 103,423,920 |
| 2011-07-28 | 2011-07-26 | 17.503 | 5,926,786 | -90,991 | 0.02% | 103,739,189 |
| 2011-07-27 | 2011-07-25 | 17.008 | 6,017,777 | -39,486 | 0.02% | 102,352,409 |
| 2011-07-26 | 2011-07-22 | 17.096 | 6,057,263 | -80,346 | 0.02% | 103,553,233 |
| 2011-07-25 | 2011-07-21 | 16.630 | 6,137,609 | +296,320 | 0.02% | 102,066,790 |
| 2011-07-22 | 2011-07-20 | 16.630 | 5,841,289 | +7,554 | 0.02% | 97,139,068 |
| 2011-07-21 | 2011-07-19 | 16.513 | 5,833,735 | -343 | 0.02% | 96,333,843 |
| 2011-07-20 | 2011-07-18 | 16.455 | 5,834,078 | -7,898 | 0.02% | 95,999,685 |
| 2011-07-19 | 2011-07-15 | 16.309 | 5,841,976 | -343 | 0.02% | 95,278,942 |
| 2011-07-18 | 2011-07-14 | 16.426 | 5,842,319 | +16,138 | 0.02% | 95,965,140 |
| 2011-07-15 | 2011-07-13 | 16.397 | 5,826,181 | +109,875 | 0.02% | 95,530,378 |
| 2011-07-14 | 2011-07-12 | 16.047 | 5,716,306 | +119,490 | 0.02% | 91,731,015 |
| 2011-07-13 | 2011-07-11 | 16.717 | 5,596,816 | +6,180 | 0.02% | 93,562,550 |
| 2011-07-12 | 2011-07-08 | 17.096 | 5,590,636 | -71,395 | 0.02% | 95,575,911 |
| 2011-07-11 | 2011-07-07 | 16.863 | 5,662,031 | -3,090 | 0.02% | 95,477,258 |
| 2011-07-08 | 2011-07-06 | 16.834 | 5,665,121 | +4,464 | 0.02% | 95,364,373 |
| 2011-07-07 | 2011-07-05 | 17.270 | 5,660,657 | -3,434 | 0.02% | 97,762,132 |
| 2011-07-06 | 2011-07-04 | 17.358 | 5,664,091 | +213,914 | 0.02% | 98,316,319 |
| 2011-07-05 | 2011-06-30 | 17.212 | 5,450,177 | +1,030 | 0.02% | 93,809,586 |
| 2011-07-04 | 2011-06-29 | 16.950 | 5,449,147 | +20,258 | 0.02% | 92,363,555 |
| 2011-06-30 | 2011-06-28 | 17.067 | 5,428,889 | +4,807 | 0.02% | 92,652,621 |
| 2011-06-29 | 2011-06-27 | 17.096 | 5,424,082 | +22,319 | 0.02% | 92,728,552 |
| 2011-06-28 | 2011-06-24 | 17.154 | 5,401,763 | -1,374 | 0.02% | 92,661,633 |
| 2011-06-27 | 2011-06-23 | 16.659 | 5,403,137 | +144,555 | 0.02% | 90,010,078 |
| 2011-06-24 | 2011-06-22 | 16.892 | 5,258,582 | -32,962 | 0.02% | 88,827,159 |
| 2011-06-23 | 2011-06-21 | 17.008 | 5,291,544 | -1,749 | 0.02% | 90,000,389 |
| 2011-06-22 | 2011-06-20 | 16.804 | 5,293,293 | +6,868 | 0.02% | 88,951,009 |
| 2011-06-21 | 2011-06-17 | 16.921 | 5,286,425 | +20,601 | 0.02% | 89,451,440 |
| 2011-06-20 | 2011-06-16 | 16.863 | 5,265,824 | +109,876 | 0.02% | 88,796,129 |
| 2011-06-17 | 2011-06-15 | 17.125 | 5,155,948 | +51,847 | 0.02% | 88,294,771 |
| 2011-06-16 | 2011-06-14 | 17.270 | 5,104,101 | +1,374 | 0.02% | 88,150,156 |
| 2011-06-15 | 2011-06-13 | 17.154 | 5,102,727 | +7,897 | 0.02% | 87,531,981 |
| 2011-06-14 | 2011-06-10 | 16.921 | 5,094,830 | +13,735 | 0.02% | 86,209,467 |
| 2011-06-13 | 2011-06-09 | 16.950 | 5,081,095 | +29,297 | 0.02% | 86,125,039 |
| 2011-06-10 | 2011-06-08 | 17.183 | 5,051,798 | +121,893 | 0.02% | 86,805,475 |
| 2011-06-09 | 2011-06-07 | 17.620 | 4,929,905 | -15,451 | 0.02% | 86,864,646 |
| 2011-06-08 | 2011-06-03 | 18.985 | 4,945,356 | +30,856 | 0.02% | 93,887,970 |
| 2011-06-07 | 2011-06-02 | 19.347 | 4,914,500 | +181,389 | 0.02% | 95,082,176 |
| 2011-06-03 | 2011-06-01 | 19.619 | 4,733,111 | +16,565 | 0.02% | 92,858,527 |
| 2011-06-02 | 2011-05-31 | 19.679 | 4,716,546 | +10,602 | 0.02% | 92,818,258 |
| 2011-06-01 | 2011-05-30 | 19.257 | 4,705,944 | +3,314 | 0.02% | 90,621,068 |
| 2011-05-31 | 2011-05-27 | 19.136 | 4,702,630 | -1,357 | 0.02% | 89,989,494 |
| 2011-05-30 | 2011-05-26 | 18.804 | 4,703,987 | -663 | 0.02% | 88,453,679 |
| 2011-05-27 | 2011-05-25 | 18.683 | 4,704,650 | +663 | 0.02% | 87,898,145 |
| 2011-05-26 | 2011-05-24 | 18.804 | 4,703,987 | +8,614 | 0.02% | 88,453,679 |
| 2011-05-25 | 2011-05-23 | 18.804 | 4,695,373 | +1,326 | 0.02% | 88,291,702 |
| 2011-05-24 | 2011-05-20 | 19.317 | 4,694,047 | -16,566 | 0.02% | 90,675,331 |
| 2011-05-23 | 2011-05-19 | 19.317 | 4,710,613 | +7,951 | 0.02% | 90,995,338 |
| 2011-05-20 | 2011-05-18 | 19.257 | 4,702,662 | +1,988 | 0.02% | 90,557,868 |
| 2011-05-19 | 2011-05-17 | 19.015 | 4,700,674 | +663 | 0.02% | 89,384,543 |
| 2011-05-18 | 2011-05-16 | 19.015 | 4,700,011 | +994 | 0.02% | 89,371,936 |
| 2011-05-17 | 2011-05-13 | 19.317 | 4,699,017 | -663 | 0.02% | 90,771,337 |
| 2011-05-16 | 2011-05-12 | 19.196 | 4,699,680 | +33,131 | 0.02% | 90,216,744 |
| 2011-05-13 | 2011-05-11 | 19.377 | 4,666,549 | +6,627 | 0.02% | 90,425,850 |
| 2011-05-11 | 2011-05-06 | 19.528 | 4,659,922 | +1,325 | 0.02% | 91,000,687 |
| 2011-05-09 | 2011-05-05 | 19.377 | 4,658,597 | +6,958 | 0.02% | 90,271,761 |
| 2011-05-06 | 2011-05-04 | 19.377 | 4,651,639 | -68,702 | 0.02% | 90,136,932 |
| 2011-05-05 | 2011-05-03 | 19.770 | 4,720,341 | -1,325 | 0.02% | 93,320,362 |
| 2011-05-03 | 2011-04-28 | 19.860 | 4,721,666 | -2,651 | 0.02% | 93,774,099 |
| 2011-04-29 | 2011-04-27 | 20.072 | 4,724,317 | -10,088 | 0.02% | 94,824,906 |
| 2011-04-28 | 2011-04-26 | 20.162 | 4,734,405 | +19,878 | 0.02% | 95,456,084 |
| 2011-04-27 | 2011-04-21 | 20.223 | 4,714,527 | -7,736 | 0.02% | 95,339,896 |
| 2011-04-26 | 2011-04-20 | 19.891 | 4,722,263 | +39,194 | 0.02% | 93,928,487 |
| 2011-04-21 | 2011-04-19 | 19.408 | 4,683,069 | +14,247 | 0.02% | 90,887,315 |
| 2011-04-20 | 2011-04-18 | 19.800 | 4,668,822 | +662 | 0.02% | 92,442,759 |
| 2011-04-19 | 2011-04-15 | 19.740 | 4,668,160 | +5,964 | 0.02% | 92,147,854 |
| 2011-04-18 | 2011-04-14 | 19.649 | 4,662,196 | +2,982 | 0.02% | 91,607,970 |
| 2011-04-14 | 2011-04-12 | 19.649 | 4,659,214 | +3,313 | 0.02% | 91,549,376 |
| 2011-04-13 | 2011-04-11 | 20.072 | 4,655,901 | -31,475 | 0.02% | 93,451,683 |
| 2011-04-12 | 2011-04-08 | 20.011 | 4,687,376 | -33,214 | 0.02% | 93,800,481 |
| 2011-04-08 | 2011-04-06 | 20.072 | 4,720,590 | -2,402 | 0.02% | 94,750,099 |
| 2011-04-07 | 2011-04-04 | 20.162 | 4,722,992 | +13,915 | 0.02% | 95,225,972 |
| 2011-04-06 | 2011-04-01 | 19.800 | 4,709,077 | -61,293 | 0.02% | 93,239,809 |
| 2011-04-04 | 2011-03-31 | 19.498 | 4,770,370 | -66,621 | 0.02% | 93,013,573 |
| 2011-04-01 | 2011-03-30 | 19.257 | 4,836,991 | -46,881 | 0.02% | 93,144,604 |
| 2011-03-31 | 2011-03-29 | 19.015 | 4,883,872 | -9,939 | 0.02% | 92,868,101 |
| 2011-03-30 | 2011-03-28 | 19.136 | 4,893,811 | -62,950 | 0.02% | 93,647,933 |
| 2011-03-29 | 2011-03-25 | 19.227 | 4,956,761 | -42,706 | 0.02% | 95,301,372 |
| 2011-03-28 | 2011-03-24 | 18.864 | 4,999,467 | -1,656 | 0.02% | 94,311,677 |
| 2011-03-25 | 2011-03-23 | 18.532 | 5,001,123 | -23,192 | 0.02% | 92,682,481 |
| 2011-03-22 | 2011-03-18 | 17.959 | 5,024,315 | +5,301 | 0.02% | 90,230,958 |
| 2011-03-21 | 2011-03-17 | 18.140 | 5,019,014 | -10,934 | 0.02% | 91,044,690 |
| 2011-03-18 | 2011-03-16 | 18.412 | 5,029,948 | -4,638 | 0.02% | 92,609,401 |
| 2011-03-17 | 2011-03-15 | 18.140 | 5,034,586 | -1,370 | 0.02% | 91,327,166 |
| 2011-03-16 | 2011-03-14 | 18.683 | 5,035,956 | -73,172 | 0.02% | 94,088,018 |
| 2011-03-15 | 2011-03-11 | 18.412 | 5,109,128 | -4,639 | 0.02% | 94,067,231 |
| 2011-03-14 | 2011-03-10 | 18.834 | 5,113,767 | -5,014 | 0.02% | 96,313,523 |
| 2011-03-11 | 2011-03-09 | 18.955 | 5,118,781 | -4,639 | 0.02% | 97,025,957 |
| 2011-03-10 | 2011-03-08 | 18.683 | 5,123,420 | -1,325 | 0.02% | 95,722,129 |
| 2011-03-09 | 2011-03-07 | 18.532 | 5,124,745 | -43,402 | 0.02% | 94,973,485 |
| 2011-03-08 | 2011-03-04 | 18.623 | 5,168,147 | -15,240 | 0.02% | 96,245,795 |
| 2011-03-07 | 2011-03-03 | 18.321 | 5,183,387 | -2,982 | 0.02% | 94,965,109 |
| 2011-03-04 | 2011-03-02 | 18.140 | 5,186,369 | -994 | 0.02% | 94,080,502 |
| 2011-03-03 | 2011-03-01 | 18.321 | 5,187,363 | -107,677 | 0.02% | 95,037,953 |
| 2011-03-02 | 2011-02-28 | 18.049 | 5,295,040 | -19,547 | 0.02% | 95,572,330 |
| 2011-03-01 | 2011-02-25 | 17.717 | 5,314,587 | -8,946 | 0.02% | 94,160,632 |
| 2011-02-28 | 2011-02-24 | 17.295 | 5,323,533 | +43,734 | 0.02% | 92,069,613 |
| 2011-02-25 | 2011-02-23 | 17.446 | 5,279,799 | +4,307 | 0.02% | 92,110,040 |
| 2011-02-24 | 2011-02-22 | 17.687 | 5,275,492 | -15,903 | 0.02% | 93,308,741 |
| 2011-02-23 | 2011-02-21 | 17.898 | 5,291,395 | +5,301 | 0.02% | 94,707,990 |
| 2011-02-22 | 2011-02-18 | 17.898 | 5,286,094 | -38,101 | 0.02% | 94,613,110 |
| 2011-02-21 | 2011-02-17 | 17.566 | 5,324,195 | +6,626 | 0.02% | 93,527,361 |
| 2011-02-18 | 2011-02-16 | 17.416 | 5,317,569 | +6,626 | 0.02% | 92,608,466 |
| 2011-02-17 | 2011-02-15 | 17.265 | 5,310,943 | +5,301 | 0.02% | 91,691,571 |
| 2011-02-16 | 2011-02-14 | 17.476 | 5,305,642 | -6,626 | 0.02% | 92,721,030 |
| 2011-02-15 | 2011-02-11 | 17.144 | 5,312,268 | +253,786 | 0.02% | 91,073,087 |
| 2011-02-14 | 2011-02-10 | 17.023 | 5,058,482 | +85,876 | 0.02% | 86,111,480 |
| 2011-02-11 | 2011-02-09 | 17.325 | 4,972,606 | +15,572 | 0.02% | 86,150,477 |
| 2011-02-10 | 2011-02-08 | 17.566 | 4,957,034 | +21,836 | 0.02% | 87,077,635 |
| 2011-02-09 | 2011-02-07 | 17.446 | 4,935,198 | +4,970 | 0.02% | 86,098,218 |
| 2011-02-08 | 2011-02-02 | 17.748 | 4,930,228 | +994 | 0.02% | 87,499,601 |
| 2011-02-07 | 2011-01-31 | 17.506 | 4,929,234 | +26,505 | 0.02% | 86,291,729 |
| 2011-02-01 | 2011-01-28 | 17.506 | 4,902,729 | -994 | 0.02% | 85,827,730 |
| 2011-01-31 | 2011-01-27 | 17.597 | 4,903,723 | +22,861 | 0.02% | 86,289,157 |
| 2011-01-28 | 2011-01-26 | 17.687 | 4,880,862 | +43,733 | 0.02% | 86,328,837 |
| 2011-01-27 | 2011-01-25 | 17.687 | 4,837,129 | -2,650 | 0.02% | 85,555,322 |
| 2011-01-26 | 2011-01-24 | 17.717 | 4,839,779 | +1,384 | 0.02% | 85,748,272 |
| 2011-01-24 | 2011-01-20 | 17.959 | 4,838,395 | +10,602 | 0.02% | 86,892,047 |
| 2011-01-21 | 2011-01-19 | 18.231 | 4,827,793 | +9,940 | 0.02% | 88,013,101 |
| 2011-01-20 | 2011-01-18 | 18.110 | 4,817,853 | +4,307 | 0.02% | 87,250,222 |
| 2011-01-19 | 2011-01-17 | 18.110 | 4,813,546 | +13,252 | 0.02% | 87,172,223 |
| 2011-01-18 | 2011-01-14 | 18.351 | 4,800,294 | -8,282 | 0.02% | 88,091,328 |
| 2011-01-17 | 2011-01-13 | 18.170 | 4,808,576 | -48,808 | 0.02% | 87,372,491 |
| 2011-01-14 | 2011-01-12 | 17.898 | 4,857,384 | -662 | 0.02% | 86,939,848 |
| 2011-01-13 | 2011-01-11 | 17.778 | 4,858,046 | +24,848 | 0.02% | 86,365,176 |
| 2011-01-12 | 2011-01-10 | 17.536 | 4,833,198 | +20,723 | 0.02% | 84,756,392 |
| 2011-01-11 | 2011-01-07 | 17.717 | 4,812,475 | +3,314 | 0.02% | 85,264,516 |
| 2011-01-10 | 2011-01-06 | 17.838 | 4,809,161 | +9,608 | 0.02% | 85,786,419 |
| 2011-01-07 | 2011-01-05 | 17.959 | 4,799,553 | +36,113 | 0.02% | 86,194,489 |
| 2011-01-06 | 2011-01-04 | 17.898 | 4,763,440 | -994 | 0.02% | 85,258,392 |
| 2011-01-05 | 2011-01-03 | 17.657 | 4,764,434 | -332 | 0.02% | 84,125,745 |
| 2011-01-04 | 2010-12-31 | 17.476 | 4,764,766 | +33,794 | 0.02% | 83,268,719 |
| 2011-01-03 | 2010-12-29 | 17.144 | 4,730,972 | +2,320 | 0.02% | 81,107,396 |
| 2010-12-30 | 2010-12-28 | 16.902 | 4,728,652 | +40,751 | 0.02% | 79,925,824 |
| 2010-12-29 | 2010-12-24 | 17.144 | 4,687,901 | +12,259 | 0.02% | 80,368,990 |
| 2010-12-28 | 2010-12-22 | 17.265 | 4,675,642 | +165,745 | 0.02% | 80,723,321 |
| 2010-12-23 | 2010-12-21 | 17.416 | 4,509,897 | -331 | 0.02% | 78,542,402 |
| 2010-12-22 | 2010-12-20 | 17.234 | 4,510,228 | +17,560 | 0.02% | 77,731,375 |
| 2010-12-21 | 2010-12-17 | 17.355 | 4,492,668 | +8,283 | 0.02% | 77,971,145 |
| 2010-12-20 | 2010-12-16 | 17.355 | 4,484,385 | +8,282 | 0.02% | 77,827,392 |
| 2010-12-17 | 2010-12-15 | 17.536 | 4,476,103 | +2,320 | 0.02% | 78,494,269 |
| 2010-12-15 | 2010-12-13 | 17.717 | 4,473,783 | +41,082 | 0.02% | 79,263,776 |
| 2010-12-14 | 2010-12-10 | 17.597 | 4,432,701 | +139,814 | 0.02% | 78,000,742 |
| 2010-12-13 | 2010-12-09 | 17.687 | 4,292,887 | +6,295 | 0.02% | 75,929,199 |
| 2010-12-10 | 2010-12-08 | 17.717 | 4,286,592 | +2,651 | 0.02% | 75,947,240 |
| 2010-12-09 | 2010-12-07 | 18.019 | 4,283,941 | +331 | 0.02% | 77,193,291 |
| 2010-12-08 | 2010-12-06 | 17.808 | 4,283,610 | +4,307 | 0.02% | 76,282,282 |
| 2010-12-07 | 2010-12-03 | 18.049 | 4,279,303 | +3,313 | 0.02% | 77,238,880 |
| 2010-12-06 | 2010-12-02 | 18.231 | 4,275,990 | +12,922 | 0.02% | 77,953,454 |
| 2010-12-03 | 2010-12-01 | 18.080 | 4,263,068 | -332 | 0.02% | 77,074,519 |
| 2010-12-02 | 2010-11-30 | 18.231 | 4,263,400 | +5,633 | 0.02% | 77,723,932 |
| 2010-11-30 | 2010-11-26 | 17.868 | 4,257,767 | +40,420 | 0.02% | 76,079,096 |
| 2010-11-29 | 2010-11-25 | 18.200 | 4,217,347 | +4,638 | 0.02% | 76,757,070 |
| 2010-11-26 | 2010-11-24 | 17.989 | 4,212,709 | +1,657 | 0.02% | 75,782,593 |
| 2010-11-25 | 2010-11-23 | 17.808 | 4,211,052 | +145,446 | 0.02% | 74,990,174 |
| 2010-11-24 | 2010-11-22 | 18.231 | 4,065,606 | +31,806 | 0.01% | 74,118,048 |
| 2010-11-23 | 2010-11-19 | 19.135 | 4,033,800 | +2,319 | 0.01% | 77,188,632 |
| 2010-11-22 | 2010-11-18 | 19.474 | 4,031,481 | +145,432 | 0.01% | 78,508,544 |
| 2010-11-19 | 2010-11-17 | 18.982 | 3,886,049 | +6,176 | 0.01% | 73,763,588 |
| 2010-11-18 | 2010-11-16 | 19.535 | 3,879,873 | +26,979 | 0.01% | 75,794,873 |
| 2010-11-17 | 2010-11-15 | 19.966 | 3,852,894 | +71,837 | 0.01% | 76,927,276 |
| 2010-11-16 | 2010-11-12 | 20.335 | 3,781,057 | -22,754 | 0.01% | 76,888,835 |
| 2010-11-15 | 2010-11-11 | 20.981 | 3,803,811 | +25,029 | 0.01% | 79,809,006 |
| 2010-11-12 | 2010-11-10 | 20.397 | 3,778,782 | -13,977 | 0.01% | 77,075,076 |
| 2010-11-11 | 2010-11-09 | 20.797 | 3,792,759 | -18,528 | 0.01% | 78,877,028 |
| 2010-11-10 | 2010-11-08 | 21.197 | 3,811,287 | +27,629 | 0.01% | 80,786,626 |
| 2010-11-09 | 2010-11-05 | 20.735 | 3,783,658 | +3,251 | 0.01% | 78,454,953 |
| 2010-11-08 | 2010-11-04 | 20.643 | 3,780,407 | +25,029 | 0.01% | 78,038,637 |
| 2010-11-05 | 2010-11-03 | 20.581 | 3,755,378 | -106,617 | 0.01% | 77,290,901 |
| 2010-11-04 | 2010-11-02 | 19.689 | 3,861,995 | -21,778 | 0.01% | 76,039,679 |
| 2010-11-03 | 2010-11-01 | 19.443 | 3,883,773 | +21,128 | 0.01% | 75,512,615 |
| 2010-11-02 | 2010-10-29 | 19.197 | 3,862,645 | +4,226 | 0.01% | 74,151,165 |
| 2010-11-01 | 2010-10-28 | 19.197 | 3,858,419 | -5,851 | 0.01% | 74,070,039 |
| 2010-10-29 | 2010-10-27 | 19.074 | 3,864,270 | -16,903 | 0.01% | 73,706,833 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,881,173 | +650 | 0.01% | 74,387,445 |
| 2010-10-25 | 2010-10-21 | 19.382 | 3,880,523 | -6,176 | 0.01% | 75,210,661 |
| 2010-10-22 | 2010-10-20 | 19.259 | 3,886,699 | +14,302 | 0.01% | 74,852,074 |
| 2010-10-21 | 2010-10-19 | 19.474 | 3,872,397 | -12,027 | 0.01% | 75,410,563 |
| 2010-10-20 | 2010-10-18 | 19.382 | 3,884,424 | -61,109 | 0.01% | 75,286,269 |
| 2010-10-19 | 2010-10-15 | 19.628 | 3,945,533 | -23,729 | 0.01% | 77,441,714 |
| 2010-10-18 | 2010-10-14 | 19.535 | 3,969,262 | -18,853 | 0.01% | 77,541,123 |
| 2010-10-15 | 2010-10-13 | 18.612 | 3,988,115 | -17,878 | 0.01% | 74,228,664 |
| 2010-10-14 | 2010-10-12 | 18.243 | 4,005,993 | +13,653 | 0.01% | 73,082,514 |
| 2010-10-13 | 2010-10-11 | 18.397 | 3,992,340 | -4,876 | 0.01% | 73,447,548 |
| 2010-10-12 | 2010-10-08 | 18.274 | 3,997,216 | -30,880 | 0.01% | 73,045,364 |
| 2010-10-11 | 2010-10-07 | 18.213 | 4,028,096 | -24,379 | 0.01% | 73,361,823 |
| 2010-10-08 | 2010-10-06 | 18.120 | 4,052,475 | -1,300 | 0.02% | 73,431,810 |
| 2010-10-07 | 2010-10-05 | 17.782 | 4,053,775 | -11,052 | 0.02% | 72,083,535 |
| 2010-10-06 | 2010-10-04 | 17.813 | 4,064,827 | +78,988 | 0.02% | 72,405,111 |
| 2010-10-05 | 2010-09-30 | 17.782 | 3,985,839 | +44,532 | 0.01% | 70,875,508 |
| 2010-10-04 | 2010-09-29 | 18.366 | 3,941,307 | -40,632 | 0.01% | 72,387,436 |
| 2010-09-30 | 2010-09-28 | 17.997 | 3,981,939 | +5,851 | 0.01% | 71,663,673 |
| 2010-09-29 | 2010-09-27 | 18.151 | 3,976,088 | +5,526 | 0.01% | 72,169,982 |
| 2010-09-28 | 2010-09-24 | 18.151 | 3,970,562 | -1,950 | 0.01% | 72,069,679 |
| 2010-09-27 | 2010-09-22 | 17.966 | 3,972,512 | +6,501 | 0.01% | 71,371,802 |
| 2010-09-24 | 2010-09-21 | 17.997 | 3,966,011 | +1,300 | 0.01% | 71,377,014 |
| 2010-09-22 | 2010-09-20 | 18.028 | 3,964,711 | -53,308 | 0.01% | 71,475,590 |
| 2010-09-21 | 2010-09-17 | 18.305 | 4,018,019 | -22,429 | 0.01% | 73,549,131 |
| 2010-09-20 | 2010-09-16 | 18.151 | 4,040,448 | -6,501 | 0.01% | 73,338,180 |
| 2010-09-17 | 2010-09-15 | 18.182 | 4,046,949 | +325 | 0.01% | 73,580,682 |
| 2010-09-16 | 2010-09-14 | 18.243 | 4,046,624 | -10,727 | 0.01% | 73,823,757 |
| 2010-09-14 | 2010-09-10 | 17.782 | 4,057,351 | +3,251 | 0.02% | 72,147,123 |
| 2010-09-13 | 2010-09-09 | 17.874 | 4,054,100 | +6,501 | 0.02% | 72,463,480 |
| 2010-09-09 | 2010-09-07 | 17.966 | 4,047,599 | -13,977 | 0.01% | 72,720,846 |
| 2010-09-08 | 2010-09-06 | 18.120 | 4,061,576 | -9,752 | 0.02% | 73,596,723 |
| 2010-09-07 | 2010-09-03 | 17.782 | 4,071,328 | -975 | 0.02% | 72,395,659 |
| 2010-09-06 | 2010-09-02 | 17.690 | 4,072,303 | -650 | 0.02% | 72,037,150 |
| 2010-09-03 | 2010-09-01 | 17.474 | 4,072,953 | +325 | 0.02% | 71,171,535 |
| 2010-09-01 | 2010-08-30 | 17.720 | 4,072,628 | -4,226 | 0.02% | 72,168,192 |
| 2010-08-31 | 2010-08-27 | 17.382 | 4,076,854 | +1,301 | 0.02% | 70,863,435 |
| 2010-08-30 | 2010-08-26 | 17.167 | 4,075,553 | +1,625 | 0.02% | 69,963,148 |
| 2010-08-27 | 2010-08-25 | 17.197 | 4,073,928 | +16,252 | 0.02% | 70,060,584 |
| 2010-08-26 | 2010-08-24 | 17.197 | 4,057,676 | +5,201 | 0.02% | 69,781,093 |
| 2010-08-25 | 2010-08-23 | 17.320 | 4,052,475 | +3,576 | 0.02% | 70,190,338 |
| 2010-08-24 | 2010-08-20 | 17.382 | 4,048,899 | -21,454 | 0.01% | 70,377,525 |
| 2010-08-23 | 2010-08-19 | 17.505 | 4,070,353 | +1,301 | 0.02% | 71,251,324 |
| 2010-08-20 | 2010-08-18 | 17.474 | 4,069,052 | +5,525 | 0.02% | 71,103,368 |
| 2010-08-19 | 2010-08-17 | 17.659 | 4,063,527 | -32,505 | 0.02% | 71,756,895 |
| 2010-08-18 | 2010-08-16 | 17.659 | 4,096,032 | -650 | 0.02% | 72,330,893 |
| 2010-08-17 | 2010-08-13 | 17.536 | 4,096,682 | +2,926 | 0.02% | 71,838,244 |
| 2010-08-16 | 2010-08-12 | 17.505 | 4,093,756 | +8,451 | 0.02% | 71,660,992 |
| 2010-08-13 | 2010-08-11 | 17.690 | 4,085,305 | +43,232 | 0.02% | 72,267,150 |
| 2010-08-12 | 2010-08-10 | 18.151 | 4,042,073 | +1,300 | 0.01% | 73,367,676 |
| 2010-08-11 | 2010-08-09 | 18.582 | 4,040,773 | -975 | 0.01% | 75,084,447 |
| 2010-08-09 | 2010-08-05 | 18.397 | 4,041,748 | +325 | 0.01% | 74,356,513 |
| 2010-08-06 | 2010-08-04 | 18.459 | 4,041,423 | -7,151 | 0.01% | 74,599,197 |
| 2010-08-05 | 2010-08-03 | 18.459 | 4,048,574 | -650 | 0.01% | 74,731,195 |
| 2010-08-04 | 2010-08-02 | 18.551 | 4,049,224 | -9,752 | 0.01% | 75,116,909 |
| 2010-08-02 | 2010-07-29 | 18.274 | 4,058,976 | -12,027 | 0.02% | 74,173,970 |
| 2010-07-30 | 2010-07-28 | 18.089 | 4,071,003 | -11,052 | 0.02% | 73,642,300 |
| 2010-07-28 | 2010-07-26 | 18.120 | 4,082,055 | +3,251 | 0.02% | 73,967,807 |
| 2010-07-27 | 2010-07-23 | 18.120 | 4,078,804 | -1,625 | 0.02% | 73,908,898 |
| 2010-07-23 | 2010-07-21 | 17.813 | 4,080,429 | -9,752 | 0.02% | 72,683,024 |
| 2010-07-22 | 2010-07-20 | 17.659 | 4,090,181 | -1,950 | 0.02% | 72,227,572 |
| 2010-07-19 | 2010-07-15 | 17.659 | 4,092,131 | -3,576 | 0.02% | 72,262,007 |
| 2010-07-16 | 2010-07-14 | 18.089 | 4,095,707 | -15,927 | 0.02% | 74,089,182 |
| 2010-07-14 | 2010-07-12 | 17.936 | 4,111,634 | +31,205 | 0.02% | 73,744,834 |
| 2010-07-13 | 2010-07-09 | 17.597 | 4,080,429 | +4,876 | 0.02% | 71,804,300 |
| 2010-07-12 | 2010-07-08 | 17.290 | 4,075,553 | -5,851 | 0.02% | 70,464,676 |
| 2010-07-09 | 2010-07-07 | 17.197 | 4,081,404 | -1,301 | 0.02% | 70,189,151 |
| 2010-07-08 | 2010-07-06 | 17.443 | 4,082,705 | +6,501 | 0.02% | 71,216,341 |
| 2010-07-07 | 2010-07-05 | 17.167 | 4,076,204 | -153,099 | 0.02% | 69,974,323 |
| 2010-07-06 | 2010-07-02 | 17.290 | 4,229,303 | +197,631 | 0.02% | 73,122,951 |
| 2010-07-05 | 2010-06-30 | 17.597 | 4,031,672 | -492,452 | 0.01% | 70,946,311 |
| 2010-07-02 | 2010-06-29 | 17.720 | 4,524,124 | +16,253 | 0.02% | 80,168,836 |
| 2010-06-30 | 2010-06-28 | 18.120 | 4,507,871 | +1,625 | 0.02% | 81,683,694 |
| 2010-06-28 | 2010-06-24 | 18.151 | 4,506,246 | +650 | 0.02% | 81,792,881 |
| 2010-06-24 | 2010-06-22 | 18.336 | 4,505,596 | -3,900 | 0.02% | 82,612,755 |
| 2010-06-23 | 2010-06-21 | 18.459 | 4,509,496 | +1,300 | 0.02% | 83,239,191 |
| 2010-06-22 | 2010-06-18 | 17.843 | 4,508,196 | -650 | 0.02% | 80,441,355 |
| 2010-06-18 | 2010-06-15 | 17.813 | 4,508,846 | -18,528 | 0.02% | 80,314,241 |
| 2010-06-17 | 2010-06-14 | 17.690 | 4,527,374 | -1,626 | 0.02% | 80,087,145 |
| 2010-06-15 | 2010-06-11 | 17.566 | 4,529,000 | +1,626 | 0.02% | 79,558,580 |
| 2010-06-14 | 2010-06-10 | 17.536 | 4,527,374 | -6,501 | 0.02% | 79,390,735 |
| 2010-06-11 | 2010-06-09 | 17.443 | 4,533,875 | +1,625 | 0.02% | 79,086,289 |
| 2010-06-10 | 2010-06-08 | 17.259 | 4,532,250 | +1,300 | 0.02% | 78,221,351 |
| 2010-06-09 | 2010-06-07 | 17.197 | 4,530,950 | +6,501 | 0.02% | 77,920,131 |
| 2010-06-08 | 2010-06-04 | 17.505 | 4,524,449 | -650 | 0.02% | 79,200,251 |
| 2010-06-07 | 2010-06-03 | 17.597 | 4,525,099 | -2,600 | 0.02% | 79,629,266 |
| 2010-06-04 | 2010-06-02 | 17.351 | 4,527,699 | +3,900 | 0.02% | 78,560,682 |
| 2010-06-03 | 2010-06-01 | 17.413 | 4,523,799 | -19,503 | 0.02% | 78,771,357 |
| 2010-06-02 | 2010-05-31 | 17.751 | 4,543,302 | -10,726 | 0.02% | 80,648,448 |
| 2010-06-01 | 2010-05-28 | 17.720 | 4,554,028 | -2,926 | 0.02% | 80,698,744 |
| 2010-05-31 | 2010-05-27 | 17.505 | 4,556,954 | -23,404 | 0.02% | 79,769,250 |
| 2010-05-28 | 2010-05-26 | 17.351 | 4,580,358 | -62,409 | 0.02% | 79,474,375 |
| 2010-05-27 | 2010-05-25 | 16.644 | 4,642,767 | -43,882 | 0.02% | 77,272,106 |
| 2010-05-26 | 2010-05-24 | 17.197 | 4,686,649 | -8,777 | 0.02% | 80,597,734 |
| 2010-05-25 | 2010-05-20 | 16.828 | 4,695,426 | +3,576 | 0.02% | 79,015,251 |
| 2010-05-24 | 2010-05-19 | 16.951 | 4,691,850 | +47,457 | 0.02% | 79,532,441 |
| 2010-05-20 | 2010-05-18 | 18.308 | 4,644,393 | -13,002 | 0.02% | 85,029,039 |
| 2010-05-19 | 2010-05-17 | 17.862 | 4,657,395 | -468,327 | 0.02% | 83,191,010 |
| 2010-05-18 | 2010-05-14 | 18.212 | 5,125,722 | +15,076 | 0.02% | 93,351,551 |
| 2010-05-17 | 2010-05-13 | 18.244 | 5,110,646 | -25,440 | 0.02% | 93,239,704 |
| 2010-05-14 | 2010-05-12 | 17.958 | 5,136,086 | -1,884 | 0.02% | 92,232,048 |
| 2010-05-13 | 2010-05-11 | 17.830 | 5,137,970 | +28,894 | 0.02% | 91,611,513 |
| 2010-05-12 | 2010-05-10 | 18.085 | 5,109,076 | -78,832 | 0.02% | 92,397,700 |
| 2010-05-11 | 2010-05-07 | 17.703 | 5,187,908 | +37,061 | 0.02% | 91,841,194 |
| 2010-05-10 | 2010-05-06 | 17.735 | 5,150,847 | +73,178 | 0.02% | 91,349,107 |
| 2010-05-07 | 2010-05-05 | 17.703 | 5,077,669 | +18,845 | 0.02% | 89,889,640 |
| 2010-05-06 | 2010-05-04 | 18.117 | 5,058,824 | +3,455 | 0.02% | 91,649,964 |
| 2010-05-05 | 2010-05-03 | 18.085 | 5,055,369 | +5,339 | 0.02% | 91,426,408 |
| 2010-05-04 | 2010-04-30 | 18.372 | 5,050,030 | -92,337 | 0.02% | 92,776,980 |
| 2010-05-03 | 2010-04-29 | 18.021 | 5,142,367 | +13,191 | 0.02% | 92,672,304 |
| 2010-04-30 | 2010-04-28 | 18.212 | 5,129,176 | +4,397 | 0.02% | 93,414,457 |
| 2010-04-29 | 2010-04-27 | 18.435 | 5,124,779 | +6,595 | 0.02% | 94,476,581 |
| 2010-04-28 | 2010-04-26 | 18.785 | 5,118,184 | -9,422 | 0.02% | 96,147,583 |
| 2010-04-27 | 2010-04-23 | 18.594 | 5,127,606 | +34,862 | 0.02% | 95,345,007 |
| 2010-04-26 | 2010-04-22 | 18.785 | 5,092,744 | +6,281 | 0.02% | 95,669,680 |
| 2010-04-23 | 2010-04-21 | 18.785 | 5,086,463 | +5,968 | 0.02% | 95,551,688 |
| 2010-04-22 | 2010-04-20 | 19.040 | 5,080,495 | +11,306 | 0.02% | 96,733,672 |
| 2010-04-21 | 2010-04-19 | 18.817 | 5,069,189 | +21,985 | 0.02% | 95,388,590 |
| 2010-04-20 | 2010-04-16 | 19.231 | 5,047,204 | +9,423 | 0.02% | 97,064,017 |
| 2010-04-19 | 2010-04-15 | 19.645 | 5,037,781 | +12,563 | 0.02% | 98,968,027 |
| 2010-04-16 | 2010-04-14 | 19.741 | 5,025,218 | -14,134 | 0.02% | 99,201,230 |
| 2010-04-15 | 2010-04-13 | 19.645 | 5,039,352 | +628 | 0.02% | 98,998,889 |
| 2010-04-14 | 2010-04-12 | 19.900 | 5,038,724 | -40,515 | 0.02% | 100,270,008 |
| 2010-04-13 | 2010-04-09 | 20.059 | 5,079,239 | -11,621 | 0.02% | 101,884,862 |
| 2010-04-12 | 2010-04-08 | 19.995 | 5,090,860 | +56,219 | 0.02% | 101,793,784 |
| 2010-04-09 | 2010-04-07 | 19.995 | 5,034,641 | -25,754 | 0.02% | 100,669,663 |
| 2010-04-08 | 2010-04-01 | 19.263 | 5,060,395 | -84,799 | 0.02% | 97,478,818 |
| 2010-04-07 | 2010-03-31 | 18.849 | 5,145,194 | -14,133 | 0.02% | 96,982,623 |
| 2010-04-01 | 2010-03-30 | 18.722 | 5,159,327 | -95,164 | 0.02% | 96,591,930 |
| 2010-03-31 | 2010-03-29 | 18.308 | 5,254,491 | +2,198 | 0.02% | 96,198,646 |
| 2010-03-30 | 2010-03-26 | 18.149 | 5,252,293 | -6,281 | 0.02% | 95,322,245 |
| 2010-03-29 | 2010-03-25 | 18.021 | 5,258,574 | +1,570 | 0.02% | 94,766,509 |
| 2010-03-25 | 2010-03-23 | 18.212 | 5,257,004 | +48,367 | 0.02% | 95,742,508 |
| 2010-03-24 | 2010-03-22 | 18.308 | 5,208,637 | +7,224 | 0.02% | 95,359,156 |
| 2010-03-23 | 2010-03-19 | 18.817 | 5,201,413 | +31,407 | 0.02% | 97,876,692 |
| 2010-03-22 | 2010-03-18 | 18.785 | 5,170,006 | -10,992 | 0.02% | 97,121,084 |
| 2010-03-19 | 2010-03-17 | 18.754 | 5,180,998 | -7,224 | 0.02% | 97,162,612 |
| 2010-03-18 | 2010-03-16 | 18.499 | 5,188,222 | +3,141 | 0.02% | 95,976,553 |
| 2010-03-17 | 2010-03-15 | 18.403 | 5,185,081 | +1,570 | 0.02% | 95,423,171 |
| 2010-03-16 | 2010-03-12 | 18.626 | 5,183,511 | -2,827 | 0.02% | 96,549,572 |
| 2010-03-15 | 2010-03-11 | 18.563 | 5,186,338 | +1,571 | 0.02% | 96,271,965 |
| 2010-03-12 | 2010-03-10 | 18.817 | 5,184,767 | +12,563 | 0.02% | 97,563,459 |
| 2010-03-11 | 2010-03-09 | 18.817 | 5,172,204 | -2,513 | 0.02% | 97,327,057 |
| 2010-03-10 | 2010-03-08 | 18.881 | 5,174,717 | +24,498 | 0.02% | 97,703,869 |
| 2010-03-09 | 2010-03-05 | 18.467 | 5,150,219 | +1,570 | 0.02% | 95,109,556 |
| 2010-03-08 | 2010-03-04 | 18.308 | 5,148,649 | +2,513 | 0.02% | 94,260,902 |
| 2010-03-05 | 2010-03-03 | 18.785 | 5,146,136 | -3,769 | 0.02% | 96,672,675 |
| 2010-03-04 | 2010-03-02 | 18.658 | 5,149,905 | -5,653 | 0.02% | 96,087,589 |
| 2010-03-03 | 2010-03-01 | 18.372 | 5,155,558 | -40,830 | 0.02% | 94,715,696 |
| 2010-03-02 | 2010-02-26 | 17.480 | 5,196,388 | -6,281 | 0.02% | 90,833,151 |
| 2010-03-01 | 2010-02-25 | 17.289 | 5,202,669 | +20,728 | 0.02% | 89,949,031 |
| 2010-02-26 | 2010-02-24 | 17.448 | 5,181,941 | +20,101 | 0.02% | 90,415,624 |
| 2010-02-25 | 2010-02-23 | 17.735 | 5,161,840 | +3,141 | 0.02% | 91,544,066 |
| 2010-02-24 | 2010-02-22 | 17.703 | 5,158,699 | +6,281 | 0.02% | 91,324,109 |
| 2010-02-23 | 2010-02-19 | 17.448 | 5,152,418 | -14,133 | 0.02% | 89,900,501 |
| 2010-02-19 | 2010-02-17 | 18.149 | 5,166,551 | -2,827 | 0.02% | 93,766,140 |
| 2010-02-17 | 2010-02-11 | 17.830 | 5,169,378 | -5,967 | 0.02% | 92,171,526 |
| 2010-02-12 | 2010-02-10 | 17.607 | 5,175,345 | +42,086 | 0.02% | 91,124,446 |
| 2010-02-11 | 2010-02-09 | 17.576 | 5,133,259 | -2,513 | 0.02% | 90,219,978 |
| 2010-02-10 | 2010-02-08 | 17.225 | 5,135,772 | -4,711 | 0.02% | 88,465,404 |
| 2010-02-09 | 2010-02-05 | 17.544 | 5,140,483 | +48,681 | 0.02% | 90,183,272 |
| 2010-02-08 | 2010-02-04 | 18.117 | 5,091,802 | +4,711 | 0.02% | 92,247,422 |
| 2010-02-05 | 2010-02-03 | 18.563 | 5,087,091 | +314 | 0.02% | 94,429,681 |
| 2010-02-04 | 2010-02-02 | 18.149 | 5,086,777 | -15,075 | 0.02% | 92,318,347 |
| 2010-02-03 | 2010-02-01 | 18.372 | 5,101,852 | +7,538 | 0.02% | 93,729,032 |
| 2010-02-02 | 2010-01-29 | 18.149 | 5,094,314 | -1,257 | 0.02% | 92,455,133 |
| 2010-02-01 | 2010-01-28 | 18.531 | 5,095,571 | -314 | 0.02% | 94,424,850 |
| 2010-01-29 | 2010-01-27 | 17.894 | 5,095,885 | +19,473 | 0.02% | 91,185,629 |
| 2010-01-28 | 2010-01-26 | 17.862 | 5,076,412 | +47,739 | 0.02% | 90,675,547 |
| 2010-01-27 | 2010-01-25 | 18.499 | 5,028,673 | +27,010 | 0.02% | 93,025,067 |
| 2010-01-26 | 2010-01-22 | 18.626 | 5,001,663 | +69,724 | 0.02% | 93,162,419 |
| 2010-01-25 | 2010-01-21 | 18.212 | 4,931,939 | +24,498 | 0.02% | 89,822,303 |
| 2010-01-22 | 2010-01-20 | 18.754 | 4,907,441 | +33,605 | 0.02% | 92,032,421 |
| 2010-01-21 | 2010-01-19 | 19.263 | 4,873,836 | -3,454 | 0.02% | 93,885,116 |
| 2010-01-20 | 2010-01-18 | 18.690 | 4,877,290 | -2,513 | 0.02% | 91,156,395 |
| 2010-01-19 | 2010-01-15 | 18.531 | 4,879,803 | +63,757 | 0.02% | 90,426,503 |
| 2010-01-18 | 2010-01-14 | 18.594 | 4,816,046 | +138,505 | 0.02% | 89,551,721 |
| 2010-01-15 | 2010-01-13 | 18.881 | 4,677,541 | +144,160 | 0.02% | 88,316,685 |
| 2010-01-14 | 2010-01-12 | 19.581 | 4,533,381 | +68,153 | 0.02% | 88,770,323 |
| 2010-01-13 | 2010-01-11 | 20.027 | 4,465,228 | +31,722 | 0.02% | 89,426,194 |
| 2010-01-12 | 2010-01-08 | 20.250 | 4,433,506 | +6,281 | 0.02% | 89,779,024 |
| 2010-01-11 | 2010-01-07 | 20.282 | 4,427,225 | +20,415 | 0.02% | 89,792,795 |
| 2010-01-08 | 2010-01-06 | 20.537 | 4,406,810 | -21,985 | 0.02% | 90,501,235 |
| 2010-01-07 | 2010-01-05 | 20.664 | 4,428,795 | +25,440 | 0.02% | 91,516,781 |
| 2010-01-06 | 2010-01-04 | 20.282 | 4,403,355 | +15,703 | 0.02% | 89,308,664 |
| 2010-01-05 | 2009-12-31 | 20.505 | 4,387,652 | +7,852 | 0.02% | 89,968,091 |
| 2010-01-04 | 2009-12-29 | 20.409 | 4,379,800 | +7,538 | 0.02% | 89,388,731 |
| 2009-12-30 | 2009-12-28 | 20.346 | 4,372,262 | +39,573 | 0.02% | 88,956,461 |
| 2009-12-29 | 2009-12-24 | 20.409 | 4,332,689 | -37,061 | 0.02% | 88,427,228 |
| 2009-12-28 | 2009-12-22 | 19.964 | 4,369,750 | +11,621 | 0.02% | 87,235,769 |
| 2009-12-23 | 2009-12-21 | 19.454 | 4,358,129 | +8,794 | 0.02% | 84,783,581 |
| 2009-12-21 | 2009-12-17 | 20.091 | 4,349,335 | +18,216 | 0.02% | 87,382,141 |
| 2009-12-18 | 2009-12-16 | 20.059 | 4,331,119 | +58,732 | 0.02% | 86,878,263 |
| 2009-12-17 | 2009-12-15 | 20.314 | 4,272,387 | +3,769 | 0.02% | 86,788,409 |
| 2009-12-15 | 2009-12-11 | 20.537 | 4,268,618 | +32,035 | 0.02% | 87,663,230 |
| 2009-12-14 | 2009-12-10 | 20.409 | 4,236,583 | +20,415 | 0.02% | 86,465,770 |
| 2009-12-11 | 2009-12-09 | 20.441 | 4,216,168 | +55,904 | 0.02% | 86,183,355 |
| 2009-12-10 | 2009-12-08 | 20.760 | 4,160,264 | +19,159 | 0.02% | 86,365,233 |
| 2009-12-09 | 2009-12-07 | 21.142 | 4,141,105 | +19,158 | 0.02% | 87,549,725 |
| 2009-12-08 | 2009-12-04 | 21.460 | 4,121,947 | -1,570 | 0.02% | 88,457,113 |
| 2009-12-07 | 2009-12-03 | 21.492 | 4,123,517 | +1,570 | 0.02% | 88,622,098 |
| 2009-12-04 | 2009-12-02 | 21.460 | 4,121,947 | +26,696 | 0.02% | 88,457,113 |
| 2009-12-03 | 2009-12-01 | 21.333 | 4,095,251 | +2,827 | 0.02% | 87,362,648 |
| 2009-12-02 | 2009-11-30 | 20.855 | 4,092,424 | +628 | 0.02% | 85,347,811 |
| 2009-12-01 | 2009-11-27 | 19.932 | 4,091,796 | +14,133 | 0.02% | 81,556,536 |
| 2009-11-30 | 2009-11-26 | 21.046 | 4,077,663 | +12,877 | 0.02% | 85,818,961 |
| 2009-11-27 | 2009-11-25 | 21.651 | 4,064,786 | +1,885 | 0.02% | 88,006,969 |
| 2009-11-26 | 2009-11-24 | 21.810 | 4,062,901 | -5,653 | 0.02% | 88,612,966 |
| 2009-11-25 | 2009-11-23 | 22.192 | 4,068,554 | -7,852 | 0.02% | 90,290,763 |
| 2009-11-24 | 2009-11-20 | 21.492 | 4,076,406 | +3,140 | 0.02% | 87,609,594 |
| 2009-11-23 | 2009-11-19 | 21.810 | 4,073,266 | +2,513 | 0.02% | 88,839,030 |
| 2009-11-20 | 2009-11-18 | 22.352 | 4,070,753 | -10,050 | 0.02% | 90,987,624 |
| 2009-11-19 | 2009-11-17 | 21.969 | 4,080,803 | +314 | 0.02% | 89,653,074 |
| 2009-11-18 | 2009-11-16 | 22.161 | 4,080,489 | -18,845 | 0.02% | 90,425,707 |
| 2009-11-17 | 2009-11-13 | 21.651 | 4,099,334 | -4,711 | 0.02% | 88,754,970 |
| 2009-11-16 | 2009-11-12 | 21.237 | 4,104,045 | +3,141 | 0.02% | 87,158,232 |
| 2009-11-13 | 2009-11-11 | 21.587 | 4,100,904 | -628 | 0.02% | 88,527,818 |
| 2009-11-12 | 2009-11-10 | 21.460 | 4,101,532 | +2,827 | 0.02% | 88,019,007 |
| 2009-11-11 | 2009-11-09 | 21.205 | 4,098,705 | +11,934 | 0.02% | 86,914,323 |
| 2009-11-10 | 2009-11-06 | 20.569 | 4,086,771 | -13,505 | 0.02% | 84,058,819 |
| 2009-11-09 | 2009-11-05 | 20.218 | 4,100,276 | -10,678 | 0.02% | 82,900,525 |
| 2009-11-06 | 2009-11-04 | 20.218 | 4,110,954 | -18,845 | 0.02% | 83,116,415 |
| 2009-11-05 | 2009-11-03 | 19.709 | 4,129,799 | +7,224 | 0.02% | 81,393,557 |
| 2009-11-04 | 2009-11-02 | 20.059 | 4,122,575 | +17,274 | 0.02% | 82,695,062 |
| 2009-11-03 | 2009-10-30 | 20.027 | 4,105,301 | +8,794 | 0.02% | 82,217,850 |
| 2009-11-02 | 2009-10-29 | 19.359 | 4,096,507 | -8,166 | 0.02% | 79,302,658 |
| 2009-10-30 | 2009-10-28 | 19.900 | 4,104,673 | +28,581 | 0.02% | 81,682,504 |
| 2009-10-29 | 2009-10-27 | 20.346 | 4,076,092 | +9,422 | 0.02% | 82,930,694 |
| 2009-10-28 | 2009-10-23 | 20.728 | 4,066,670 | -2,827 | 0.02% | 84,292,781 |
| 2009-10-27 | 2009-10-22 | 20.155 | 4,069,497 | +1,257 | 0.02% | 82,019,082 |
| 2009-10-23 | 2009-10-21 | 20.155 | 4,068,240 | +5,025 | 0.02% | 81,993,748 |
| 2009-10-22 | 2009-10-20 | 20.186 | 4,063,215 | -39,259 | 0.02% | 82,021,843 |
| 2009-10-21 | 2009-10-19 | 19.709 | 4,102,474 | -3,141 | 0.02% | 80,855,013 |
| 2009-10-20 | 2009-10-16 | 19.581 | 4,105,615 | -25,126 | 0.02% | 80,394,030 |
| 2009-10-19 | 2009-10-15 | 19.900 | 4,130,741 | +1,257 | 0.02% | 82,201,254 |
| 2009-10-16 | 2009-10-14 | 19.836 | 4,129,484 | +3,454 | 0.02% | 81,913,276 |
| 2009-10-15 | 2009-10-13 | 19.359 | 4,126,030 | +628 | 0.02% | 79,874,182 |
| 2009-10-14 | 2009-10-12 | 19.390 | 4,125,402 | -31,407 | 0.02% | 79,993,377 |
| 2009-10-13 | 2009-10-09 | 19.454 | 4,156,809 | +6,282 | 0.02% | 80,867,076 |
| 2009-10-12 | 2009-10-08 | 19.327 | 4,150,527 | -12,563 | 0.02% | 80,216,258 |
| 2009-10-09 | 2009-10-07 | 19.072 | 4,163,090 | -3,141 | 0.02% | 79,398,644 |
| 2009-10-08 | 2009-10-06 | 18.754 | 4,166,231 | +3,455 | 0.02% | 78,132,029 |
| 2009-10-07 | 2009-10-05 | 18.340 | 4,162,776 | -9,108 | 0.02% | 76,344,189 |
| 2009-10-06 | 2009-10-02 | 18.117 | 4,171,884 | -49,310 | 0.02% | 75,581,404 |
| 2009-10-05 | 2009-09-30 | 18.594 | 4,221,194 | +11,935 | 0.02% | 78,490,776 |
| 2009-09-30 | 2009-09-28 | 18.308 | 4,209,259 | +5,025 | 0.02% | 77,062,653 |
| 2009-09-29 | 2009-09-25 | 18.849 | 4,204,234 | +6,282 | 0.02% | 79,246,310 |
| 2009-09-28 | 2009-09-24 | 18.754 | 4,197,952 | +37,060 | 0.02% | 78,726,914 |
| 2009-09-25 | 2009-09-23 | 19.295 | 4,160,892 | +20,729 | 0.02% | 80,284,098 |
| 2009-09-24 | 2009-09-22 | 19.454 | 4,140,163 | +4,711 | 0.02% | 80,543,243 |
| 2009-09-23 | 2009-09-21 | 19.168 | 4,135,452 | +1,256 | 0.02% | 79,266,547 |
| 2009-09-22 | 2009-09-18 | 19.613 | 4,134,196 | +23,870 | 0.02% | 81,085,320 |
| 2009-09-21 | 2009-09-17 | 19.836 | 4,110,326 | +3,455 | 0.02% | 81,533,254 |
| 2009-09-18 | 2009-09-16 | 19.581 | 4,106,871 | -30,465 | 0.02% | 80,418,624 |
| 2009-09-16 | 2009-09-14 | 18.881 | 4,137,336 | -27,639 | 0.02% | 78,117,070 |
| 2009-09-15 | 2009-09-11 | 18.977 | 4,164,975 | -5,339 | 0.02% | 79,036,759 |
| 2009-09-14 | 2009-09-10 | 18.817 | 4,170,314 | -24,183 | 0.02% | 78,474,164 |
| 2009-09-11 | 2009-09-09 | 18.403 | 4,194,497 | +8,480 | 0.02% | 77,193,048 |
| 2009-09-10 | 2009-09-08 | 18.754 | 4,186,017 | -2,827 | 0.02% | 78,503,089 |
| 2009-09-09 | 2009-09-07 | 18.403 | 4,188,844 | -52,136 | 0.02% | 77,089,013 |
| 2009-09-08 | 2009-09-04 | 17.926 | 4,240,980 | -5,968 | 0.02% | 76,023,014 |
| 2009-09-07 | 2009-09-03 | 17.130 | 4,246,948 | -54,334 | 0.02% | 72,749,445 |
| 2009-09-04 | 2009-09-02 | 16.780 | 4,301,282 | +10,993 | 0.02% | 72,173,704 |
| 2009-09-03 | 2009-09-01 | 16.907 | 4,290,289 | -3,141 | 0.02% | 72,535,654 |
| 2009-09-02 | 2009-08-31 | 16.843 | 4,293,430 | +3,141 | 0.02% | 72,315,355 |
| 2009-09-01 | 2009-08-28 | 16.748 | 4,290,289 | +11,306 | 0.02% | 71,852,644 |
| 2009-08-31 | 2009-08-27 | 16.843 | 4,278,983 | +4,711 | 0.02% | 72,072,020 |
| 2009-08-28 | 2009-08-26 | 16.875 | 4,274,272 | -9,422 | 0.02% | 72,128,764 |
| 2009-08-27 | 2009-08-25 | 16.811 | 4,283,694 | +12,877 | 0.02% | 72,014,977 |
| 2009-08-26 | 2009-08-24 | 16.843 | 4,270,817 | +36,746 | 0.02% | 71,934,478 |
| 2009-08-25 | 2009-08-21 | 16.684 | 4,234,071 | +12,249 | 0.02% | 70,641,496 |
| 2009-08-24 | 2009-08-20 | 16.780 | 4,221,822 | -9,736 | 0.02% | 70,840,399 |
| 2009-08-21 | 2009-08-19 | 16.780 | 4,231,558 | +3,455 | 0.02% | 71,003,765 |
| 2009-08-20 | 2009-08-18 | 16.939 | 4,228,103 | -103,016 | 0.02% | 71,618,901 |
| 2009-08-19 | 2009-08-17 | 16.875 | 4,331,119 | +21,357 | 0.02% | 73,088,062 |
| 2009-08-18 | 2009-08-14 | 17.225 | 4,309,762 | -6,910 | 0.02% | 74,237,103 |
| 2009-08-14 | 2009-08-12 | 16.780 | 4,316,672 | +18,845 | 0.02% | 72,431,942 |
| 2009-08-13 | 2009-08-11 | 16.971 | 4,297,827 | +3,769 | 0.02% | 72,936,783 |
| 2009-08-12 | 2009-08-10 | 16.780 | 4,294,058 | -38,945 | 0.02% | 72,052,488 |
| 2009-08-11 | 2009-08-07 | 16.270 | 4,333,003 | +93,907 | 0.02% | 70,498,577 |
| 2009-08-10 | 2009-08-06 | 16.684 | 4,239,096 | +109,297 | 0.02% | 70,725,333 |
| 2009-08-07 | 2009-08-05 | 16.907 | 4,129,799 | +24,184 | 0.02% | 69,822,259 |
| 2009-08-06 | 2009-08-04 | 17.225 | 4,105,615 | +13,505 | 0.02% | 70,720,602 |
| 2009-08-05 | 2009-08-03 | 17.798 | 4,092,110 | -3,455 | 0.02% | 72,833,230 |
| 2009-08-04 | 2009-07-31 | 17.767 | 4,095,565 | -11,934 | 0.02% | 72,764,322 |
| 2009-07-31 | 2009-07-29 | 17.735 | 4,107,499 | +30,779 | 0.02% | 72,845,566 |
| 2009-07-30 | 2009-07-28 | 18.117 | 4,076,720 | -32,978 | 0.02% | 73,857,332 |
| 2009-07-29 | 2009-07-27 | 17.448 | 4,109,698 | +13,505 | 0.02% | 71,706,897 |
| 2009-07-28 | 2009-07-24 | 17.225 | 4,096,193 | -8,480 | 0.02% | 70,558,305 |
| 2009-07-27 | 2009-07-23 | 16.939 | 4,104,673 | +6,282 | 0.02% | 69,528,148 |
| 2009-07-24 | 2009-07-22 | 16.620 | 4,098,391 | +12,248 | 0.02% | 68,116,818 |
| 2009-07-23 | 2009-07-21 | 17.066 | 4,086,143 | +91,081 | 0.02% | 69,734,680 |
| 2009-07-22 | 2009-07-20 | 17.193 | 3,995,062 | +37,689 | 0.02% | 68,689,087 |
| 2009-07-20 | 2009-07-16 | 16.493 | 3,957,373 | +16,332 | 0.02% | 65,269,038 |
| 2009-07-17 | 2009-07-15 | 16.366 | 3,941,041 | +17,902 | 0.02% | 64,497,746 |
| 2009-07-16 | 2009-07-14 | 16.079 | 3,923,139 | +628 | 0.02% | 63,080,559 |
| 2009-07-15 | 2009-07-13 | 15.665 | 3,922,511 | +8,480 | 0.02% | 61,446,866 |
| 2009-07-14 | 2009-07-10 | 16.111 | 3,914,031 | +4,711 | 0.02% | 63,058,733 |
| 2009-07-13 | 2009-07-09 | 16.238 | 3,909,320 | +19,787 | 0.01% | 63,480,722 |
| 2009-07-10 | 2009-07-08 | 16.334 | 3,889,533 | +10,678 | 0.01% | 63,530,941 |
| 2009-07-09 | 2009-07-07 | 16.461 | 3,878,855 | -15,703 | 0.01% | 63,850,537 |
| 2009-07-08 | 2009-07-06 | 16.716 | 3,894,558 | +3,140 | 0.01% | 65,101,042 |
| 2009-07-07 | 2009-07-03 | 17.002 | 3,891,418 | +4,711 | 0.01% | 66,163,672 |
| 2009-07-06 | 2009-07-02 | 17.066 | 3,886,707 | -2,826 | 0.01% | 66,331,078 |
| 2009-07-03 | 2009-06-30 | 17.193 | 3,889,533 | +9,108 | 0.01% | 66,874,675 |
| 2009-07-02 | 2009-06-29 | 17.098 | 3,880,425 | +6,595 | 0.01% | 66,347,420 |
| 2009-06-30 | 2009-06-26 | 17.353 | 3,873,830 | -86,684 | 0.01% | 67,221,395 |
| 2009-06-29 | 2009-06-25 | 17.162 | 3,960,514 | -1,884 | 0.02% | 67,968,984 |
| 2009-06-26 | 2009-06-24 | 16.589 | 3,962,398 | -9,108 | 0.02% | 65,730,401 |
| 2009-06-25 | 2009-06-23 | 16.461 | 3,971,506 | -10,993 | 0.02% | 65,375,681 |
| 2009-06-24 | 2009-06-22 | 17.066 | 3,982,499 | -1,570 | 0.02% | 67,965,877 |
| 2009-06-19 | 2009-06-17 | 16.939 | 3,984,069 | -7,852 | 0.02% | 67,485,263 |
| 2009-06-18 | 2009-06-16 | 16.589 | 3,991,921 | -6,281 | 0.02% | 66,220,144 |
| 2009-06-17 | 2009-06-15 | 16.652 | 3,998,202 | +628 | 0.02% | 66,578,941 |
| 2009-06-16 | 2009-06-12 | 16.620 | 3,997,574 | -15,390 | 0.02% | 66,441,202 |
| 2009-06-15 | 2009-06-11 | 16.238 | 4,012,964 | -10,678 | 0.02% | 65,163,725 |
| 2009-06-12 | 2009-06-10 | 16.015 | 4,023,642 | -40,515 | 0.02% | 64,440,334 |
| 2009-06-11 | 2009-06-09 | 15.124 | 4,064,157 | -50,252 | 0.02% | 61,465,943 |
| 2009-06-10 | 2009-06-08 | 15.474 | 4,114,409 | +5,653 | 0.02% | 63,666,972 |
| 2009-06-09 | 2009-06-05 | 15.633 | 4,108,756 | -47,425 | 0.02% | 64,233,606 |
| 2009-06-08 | 2009-06-04 | 15.379 | 4,156,181 | +11,935 | 0.02% | 63,916,362 |
| 2009-06-05 | 2009-06-03 | 15.761 | 4,144,246 | -15,075 | 0.02% | 65,316,242 |
| 2009-06-04 | 2009-06-02 | 15.602 | 4,159,321 | +98,618 | 0.02% | 64,891,675 |
| 2009-06-02 | 2009-05-29 | 15.538 | 4,060,703 | +9,422 | 0.02% | 63,094,501 |
| 2009-06-01 | 2009-05-27 | 15.315 | 4,051,281 | +629 | 0.02% | 62,045,160 |
| 2009-05-29 | 2009-05-26 | 14.710 | 4,050,652 | -2,513 | 0.02% | 59,585,059 |
| 2009-05-27 | 2009-05-25 | 15.904 | 4,053,165 | +17,274 | 0.02% | 64,461,980 |
| 2009-05-26 | 2009-05-22 | 15.838 | 4,035,891 | +172,678 | 0.02% | 63,919,805 |
| 2009-05-25 | 2009-05-21 | 15.871 | 3,863,213 | +6,338 | 0.02% | 61,312,960 |
| 2009-05-21 | 2009-05-19 | 16.037 | 3,856,875 | +3,018 | 0.02% | 61,851,330 |
| 2009-05-20 | 2009-05-18 | 15.772 | 3,853,857 | -3,621 | 0.02% | 60,781,395 |
| 2009-05-19 | 2009-05-15 | 15.407 | 3,857,478 | +603 | 0.02% | 59,432,572 |
| 2009-05-18 | 2009-05-14 | 14.877 | 3,856,875 | +9,356 | 0.02% | 57,378,610 |
| 2009-05-15 | 2009-05-13 | 15.241 | 3,847,519 | +2,113 | 0.02% | 58,641,723 |
| 2009-05-14 | 2009-05-12 | 15.341 | 3,845,406 | +6,941 | 0.02% | 58,991,754 |
| 2009-05-13 | 2009-05-11 | 15.606 | 3,838,465 | +2,113 | 0.02% | 59,902,729 |
| 2009-05-12 | 2009-05-08 | 15.904 | 3,836,352 | -4,225 | 0.02% | 61,013,762 |
| 2009-05-11 | 2009-05-07 | 15.904 | 3,840,577 | -9,658 | 0.02% | 61,080,957 |
| 2009-05-08 | 2009-05-06 | 15.639 | 3,850,235 | -6,338 | 0.02% | 60,213,983 |
| 2009-05-07 | 2009-05-05 | 15.208 | 3,856,573 | +2,113 | 0.02% | 58,651,937 |
| 2009-05-06 | 2009-05-04 | 15.473 | 3,854,460 | -51,308 | 0.02% | 59,641,498 |
| 2009-05-05 | 2009-04-30 | 14.778 | 3,905,768 | +302 | 0.02% | 57,717,754 |
| 2009-05-04 | 2009-04-29 | 14.281 | 3,905,466 | +6,036 | 0.02% | 55,772,261 |
| 2009-04-29 | 2009-04-27 | 13.320 | 3,899,430 | +3,924 | 0.02% | 51,939,205 |
| 2009-04-28 | 2009-04-24 | 14.148 | 3,895,506 | +603 | 0.02% | 55,113,738 |
| 2009-04-27 | 2009-04-23 | 14.512 | 3,894,903 | +2,415 | 0.02% | 56,524,779 |
| 2009-04-24 | 2009-04-22 | 14.115 | 3,892,488 | +603 | 0.02% | 54,942,068 |
| 2009-04-23 | 2009-04-21 | 14.612 | 3,891,885 | +5,433 | 0.02% | 56,867,837 |
| 2009-04-22 | 2009-04-20 | 14.910 | 3,886,452 | -4,527 | 0.02% | 57,947,398 |
| 2009-04-21 | 2009-04-17 | 14.811 | 3,890,979 | +1,811 | 0.02% | 57,628,130 |
| 2009-04-20 | 2009-04-16 | 14.678 | 3,889,168 | +1,810 | 0.02% | 57,085,860 |
| 2009-04-17 | 2009-04-15 | 14.744 | 3,887,358 | +9,055 | 0.02% | 57,316,897 |
| 2009-04-16 | 2009-04-14 | 14.877 | 3,878,303 | +41,046 | 0.02% | 57,697,394 |
| 2009-04-15 | 2009-04-09 | 14.446 | 3,837,257 | +603 | 0.02% | 55,433,908 |
| 2009-04-14 | 2009-04-08 | 14.181 | 3,836,654 | -905 | 0.02% | 54,408,221 |
| 2009-04-09 | 2009-04-07 | 14.115 | 3,837,559 | -11,469 | 0.02% | 54,166,750 |
| 2009-04-08 | 2009-04-06 | 13.883 | 3,849,028 | -17,505 | 0.02% | 53,435,910 |
| 2009-04-07 | 2009-04-03 | 13.485 | 3,866,533 | -2,716 | 0.02% | 52,141,587 |
| 2009-04-06 | 2009-04-02 | 13.618 | 3,869,249 | -12,072 | 0.02% | 52,691,022 |
| 2009-04-02 | 2009-03-31 | 13.353 | 3,881,321 | -1,509 | 0.02% | 51,826,601 |
| 2009-04-01 | 2009-03-30 | 13.021 | 3,882,830 | +3,923 | 0.02% | 50,560,230 |
| 2009-03-31 | 2009-03-27 | 13.883 | 3,878,907 | -32,595 | 0.02% | 53,850,719 |
| 2009-03-30 | 2009-03-26 | 13.618 | 3,911,502 | -13,582 | 0.02% | 53,266,418 |
| 2009-03-26 | 2009-03-24 | 11.729 | 3,925,084 | +4,527 | 0.02% | 46,038,412 |
| 2009-03-23 | 2009-03-19 | 11.597 | 3,920,557 | +3,283,982 | 0.02% | 45,465,706 |
| 2009-03-19 | 2009-03-17 | 11.431 | 636,575 | -1,147 | 0.00% | 7,276,739 |
| 2009-03-17 | 2009-03-13 | 11.100 | 637,722 | -1,207 | 0.00% | 7,078,550 |
| 2009-03-13 | 2009-03-11 | 10.802 | 638,929 | -1,509 | 0.00% | 6,901,418 |
| 2009-03-11 | 2009-03-09 | 10.470 | 640,438 | -72,434 | 0.00% | 6,705,517 |
| 2009-03-09 | 2009-03-05 | 10.570 | 712,872 | -3,018 | 0.00% | 7,534,776 |
| 2009-03-06 | 2009-03-04 | 10.536 | 715,890 | +1,509 | 0.00% | 7,542,955 |
| 2009-02-27 | 2009-02-25 | 10.901 | 714,381 | -1,509 | 0.00% | 7,787,426 |
| 2009-02-26 | 2009-02-24 | 10.735 | 715,890 | +72,434 | 0.00% | 7,685,275 |
| 2009-02-20 | 2009-02-18 | 11.166 | 643,456 | -1,509 | 0.00% | 7,184,836 |
| 2009-02-13 | 2009-02-11 | 11.829 | 644,965 | -1,509 | 0.00% | 7,629,085 |
| 2009-02-10 | 2009-02-06 | 12.094 | 646,474 | -90,543 | 0.00% | 7,818,295 |
| 2009-02-06 | 2009-02-04 | 11.133 | 737,017 | -604 | 0.00% | 8,205,119 |
| 2009-01-30 | 2009-01-23 | 10.735 | 737,621 | -1,509 | 0.00% | 7,918,563 |
| 2009-01-23 | 2009-01-21 | 10.536 | 739,130 | -1,509 | 0.00% | 7,787,823 |
| 2009-01-16 | 2009-01-14 | 11.166 | 740,639 | -1,509 | 0.00% | 8,269,983 |
| 2009-01-12 | 2009-01-08 | 12.226 | 742,148 | +6,036 | 0.00% | 9,073,712 |
| 2009-01-09 | 2009-01-07 | 13.121 | 736,112 | -1,207 | 0.00% | 9,658,445 |
| 2009-01-02 | 2008-12-29 | 13.717 | 737,319 | -905 | 0.00% | 10,114,022 |
| 2008-12-29 | 2008-12-22 | 14.247 | 738,224 | -1,509 | 0.00% | 10,517,796 |
| 2008-12-23 | 2008-12-19 | 14.512 | 739,733 | +603 | 0.00% | 10,735,375 |
| 2008-12-19 | 2008-12-17 | 14.247 | 739,130 | +604 | 0.00% | 10,530,704 |
| 2008-12-12 | 2008-12-10 | 14.778 | 738,526 | -1,509 | 0.00% | 10,913,618 |
| 2008-12-05 | 2008-12-03 | 12.955 | 740,035 | -1,509 | 0.00% | 9,587,318 |
| 2008-11-28 | 2008-11-26 | 12.458 | 741,544 | -1,509 | 0.00% | 9,238,318 |
| 2008-11-26 | 2008-11-24 | 11.100 | 743,053 | -45,272 | 0.00% | 8,247,697 |
| 2008-11-24 | 2008-11-20 | 10.868 | 788,325 | +16,600 | 0.00% | 8,567,365 |
| 2008-11-21 | 2008-11-19 | 11.564 | 771,725 | +1,509 | 0.00% | 8,923,929 |
| 2008-11-20 | 2008-11-18 | 11.928 | 770,216 | +3,018 | 0.00% | 9,187,200 |
| 2008-11-17 | 2008-11-13 | 12.193 | 767,198 | +3,018 | 0.00% | 9,354,561 |
| 2008-11-14 | 2008-11-12 | 12.690 | 764,180 | -1,509 | 0.00% | 9,697,562 |
| 2008-11-13 | 2008-11-11 | 12.756 | 765,689 | -3,018 | 0.00% | 9,767,451 |
| 2008-11-11 | 2008-11-07 | 12.326 | 768,707 | -10,563 | 0.00% | 9,474,840 |
| 2008-11-10 | 2008-11-06 | 11.961 | 779,270 | +12,072 | 0.00% | 9,321,017 |
| 2008-11-07 | 2008-11-05 | 13.055 | 767,198 | -16,599 | 0.00% | 10,015,481 |
| 2008-11-06 | 2008-11-04 | 12.591 | 783,797 | +6,036 | 0.00% | 9,868,595 |
| 2008-11-05 | 2008-11-03 | 12.326 | 777,761 | -7,545 | 0.00% | 9,586,437 |
| 2008-11-04 | 2008-10-31 | 11.729 | 785,306 | +9,054 | 0.00% | 9,211,075 |
| 2008-11-03 | 2008-10-30 | 12.094 | 776,252 | -25,654 | 0.00% | 9,387,798 |
| 2008-10-31 | 2008-10-29 | 10.702 | 801,906 | +4,527 | 0.00% | 8,582,111 |
| 2008-10-30 | 2008-10-28 | 10.802 | 797,379 | -10,563 | 0.00% | 8,612,922 |
| 2008-10-28 | 2008-10-24 | 10.437 | 807,942 | +11,770 | 0.00% | 8,432,549 |
| 2008-10-27 | 2008-10-23 | 11.265 | 796,172 | +12,375 | 0.00% | 8,969,205 |
| 2008-10-24 | 2008-10-22 | 11.729 | 783,797 | +35,613 | 0.00% | 9,193,375 |
| 2008-10-23 | 2008-10-21 | 12.425 | 748,184 | -6,640 | 0.00% | 9,296,250 |
| 2008-10-22 | 2008-10-20 | 12.856 | 754,824 | -75,452 | 0.00% | 9,703,883 |
| 2008-10-21 | 2008-10-17 | 11.961 | 830,276 | +60,362 | 0.00% | 9,931,110 |
| 2008-10-20 | 2008-10-16 | 12.624 | 769,914 | +24,144 | 0.00% | 9,719,307 |
| 2008-10-17 | 2008-10-15 | 13.750 | 745,770 | +3,924 | 0.00% | 10,254,657 |
| 2008-10-16 | 2008-10-14 | 14.612 | 741,846 | -905 | 0.00% | 10,839,780 |
| 2008-10-10 | 2008-10-08 | 12.591 | 742,751 | +37,424 | 0.00% | 9,351,795 |
| 2008-10-09 | 2008-10-06 | 13.684 | 705,327 | -176,558 | 0.00% | 9,651,808 |
| 2008-10-08 | 2008-10-03 | 14.446 | 881,885 | +60,361 | 0.00% | 12,739,916 |
| 2008-10-03 | 2008-09-30 | 15.175 | 821,524 | +13,582 | 0.00% | 12,466,767 |
| 2008-10-02 | 2008-09-29 | 14.943 | 807,942 | +95,673 | 0.00% | 12,073,268 |
| 2008-09-29 | 2008-09-25 | 15.507 | 712,269 | +11,469 | 0.00% | 11,044,804 |
| 2008-09-26 | 2008-09-24 | 15.573 | 700,800 | +604 | 0.00% | 10,913,400 |
| 2008-09-25 | 2008-09-23 | 15.440 | 700,196 | +301 | 0.00% | 10,811,194 |
| 2008-09-23 | 2008-09-19 | 15.473 | 699,895 | -3,018 | 0.00% | 10,829,736 |
| 2008-09-19 | 2008-09-17 | 13.287 | 702,913 | +4,527 | 0.00% | 9,339,294 |
| 2008-09-11 | 2008-09-09 | 17.329 | 698,386 | -301 | 0.00% | 12,102,228 |
| 2008-09-10 | 2008-09-08 | 17.495 | 698,687 | +301 | 0.00% | 12,223,194 |
| 2008-07-28 | 2008-07-24 | 19.383 | 698,386 | -6,036 | 0.00% | 13,536,909 |
| 2008-06-10 | 2008-06-05 | 19.686 | 704,422 | +17,946 | 0.00% | 13,867,148 |
| 2008-04-15 | 2008-04-11 | 20.910 | 686,476 | -2,941 | 0.00% | 14,354,106 |
| 2008-04-14 | 2008-04-10 | 20.332 | 689,417 | +2,941 | 0.00% | 14,017,121 |
| 2008-04-10 | 2008-04-08 | 19.924 | 686,476 | +5,883 | 0.00% | 13,677,245 |
| 2008-04-09 | 2008-04-07 | 20.060 | 680,593 | -14,118 | 0.00% | 13,652,593 |
| 2008-02-21 | 2008-02-19 | 18.292 | 694,711 | -1,471 | 0.00% | 12,707,558 |
| 2007-11-20 | 2007-11-16 | 20.638 | 696,182 | -41,176 | 0.00% | 14,367,696 |
| 2007-11-19 | 2007-11-15 | 21.760 | 737,358 | -515,298 | 0.00% | 16,044,790 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,252,656 | -73,530 | 0.01% | 27,640,900 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,326,186 | -88,236 | 0.01% | 27,369,621 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,414,422 | +29,412 | 0.01% | 30,729,502 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,385,010 | +88,236 | 0.01% | 29,996,322 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,296,774 | +29,412 | 0.01% | 29,275,750 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,267,362 | +161,765 | 0.01% | 28,051,580 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,105,597 | +14,706 | 0.00% | 26,764,092 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,090,891 | +58,824 | 0.00% | 26,074,281 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,032,067 | +380,003 | 0.00% | 24,212,110 |
| 2007-10-24 | 2007-10-22 | 22.134 | 652,064 | +29,412 | 0.00% | 14,432,676 |
| 2007-10-23 | 2007-10-18 | 23.120 | 622,652 | +14,706 | 0.00% | 14,395,606 |
| 2007-10-16 | 2007-10-12 | 22.644 | 607,946 | +23,530 | 0.00% | 13,766,226 |
| 2007-09-21 | 2007-09-19 | 17.408 | 584,416 | -17,647 | 0.00% | 10,173,437 |
| 2007-09-12 | 2007-09-10 | 17.408 | 602,063 | +4,411 | 0.00% | 10,480,634 |
| 2007-09-06 | 2007-09-04 | 17.170 | 597,652 | +4,412 | 0.00% | 10,261,608 |
| 2007-08-31 | 2007-08-29 | 16.524 | 593,240 | +5,883 | 0.00% | 9,802,624 |
| 2007-08-28 | 2007-08-24 | 16.694 | 587,357 | +7,353 | 0.00% | 9,805,264 |
| 2007-08-24 | 2007-08-22 | 16.558 | 580,004 | +7,353 | 0.00% | 9,603,634 |
| 2007-08-20 | 2007-08-16 | 14.654 | 572,651 | -5,883 | 0.00% | 8,391,565 |
| 2007-08-03 | 2007-08-01 | 15.742 | 578,534 | -36,765 | 0.00% | 9,107,214 |
| 2007-07-13 | 2007-07-11 | 16.558 | 615,299 | +8,824 | 0.00% | 10,188,044 |
| 2007-07-12 | 2007-07-10 | 16.898 | 606,475 | +5,882 | 0.00% | 10,248,138 |
| 2007-07-11 | 2007-07-09 | 16.082 | 600,593 | -588,239 | 0.00% | 9,658,664 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,188,832 | +147,059 | 0.00% | 18,633,613 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,041,773 | +5,883 | 0.00% | 15,372,287 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,035,890 | 0.00% | 15,391,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy