History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 -53,748
2019-06-25 2019-06-21 11.586 53,748 +2,564 0.00% 622,706
2018-07-05 2018-07-03 11.871 51,184 +2,576 0.00% 607,583
2017-07-03 2017-06-29 11.444 48,608 +2,468 0.00% 556,246
2016-06-29 2016-06-27 10.194 46,140 +2,879 0.00% 470,349
2015-06-29 2015-06-25 16.287 43,261 +2,124 0.00% 704,594
2014-06-12 2014-06-10 13.569 41,137 +2,592 0.00% 558,169
2013-06-17 2013-06-13 14.039 38,545 +2,289 0.00% 541,136
2013-05-13 2013-05-09 15.418 36,256 -9,309 0.00% 559,001
2013-05-07 2013-05-03 14.977 45,565 -6,441 0.00% 682,420
2013-05-06 2013-05-02 14.949 52,006 -725 0.00% 777,452
2013-04-29 2013-04-25 14.811 52,731 -3,625 0.00% 781,018
2013-04-22 2013-04-18 13.956 56,356 -379 0.00% 786,523
2013-04-17 2013-04-15 14.260 56,735 -15,155 0.00% 809,025
2013-04-11 2013-04-09 14.425 71,890 -3,789 0.00% 1,037,029
2013-04-09 2013-04-05 14.342 75,679 -11,239 0.00% 1,085,424
2013-04-05 2013-04-02 14.811 86,918 -245 0.00% 1,287,374
2013-04-03 2013-03-28 15.004 87,163 -10,877 0.00% 1,307,831
2013-03-28 2013-03-26 14.922 98,040 -725 0.00% 1,462,922
2013-03-26 2013-03-22 14.673 98,765 -1,136 0.00% 1,449,223
2013-03-25 2013-03-21 14.729 99,901 -19,579 0.00% 1,471,403
2013-03-22 2013-03-20 14.729 119,480 -15,073 0.00% 1,759,775
2013-03-21 2013-03-19 14.342 134,553 -725 0.00% 1,929,822
2013-03-20 2013-03-18 14.536 135,278 -852 0.00% 1,966,339
2013-03-19 2013-03-15 14.922 136,130 -3,626 0.00% 2,031,289
2013-03-18 2013-03-14 14.977 139,756 -2,175 0.00% 2,093,104
2013-03-14 2013-03-12 15.142 141,931 -3,626 0.00% 2,149,167
2013-03-13 2013-03-11 15.308 145,557 -16,612 0.00% 2,228,162
2013-03-08 2013-03-06 15.170 162,169 -5,818 0.00% 2,460,091
2013-03-07 2013-03-05 14.811 167,987 -362 0.00% 2,488,116
2013-03-05 2013-03-01 15.225 168,349 -7,251 0.00% 2,563,128
2013-02-26 2013-02-22 15.142 175,600 -379 0.00% 2,658,995
2013-02-25 2013-02-21 15.308 175,979 -8,702 0.00% 2,693,856
2013-02-22 2013-02-20 15.639 184,681 -378 0.00% 2,888,191
2013-02-21 2013-02-19 15.446 185,059 -758 0.00% 2,858,373
2013-02-20 2013-02-18 15.749 185,817 -1,813 0.00% 2,926,457
2013-02-19 2013-02-15 15.859 187,630 -5,683 0.00% 2,975,711
2013-02-15 2013-02-08 15.528 193,313 -2,176 0.00% 3,001,857
2013-02-14 2013-02-07 15.528 195,489 -6,196 0.00% 3,035,647
2013-02-07 2013-02-05 15.777 201,685 -14,991 0.00% 3,181,927
2013-02-05 2013-02-01 16.190 216,676 -16,316 0.00% 3,508,080
2013-02-04 2013-01-31 16.108 232,992 -19,701 0.00% 3,752,965
2013-01-29 2013-01-25 16.301 252,693 -21,681 0.00% 4,119,090
2013-01-28 2013-01-24 16.384 274,374 -19,578 0.00% 4,495,210
2013-01-25 2013-01-23 16.384 293,952 -402,532 0.00% 4,815,967
2013-01-24 2013-01-22 16.466 696,484 -14,503 0.00% 11,468,486
2013-01-23 2013-01-21 16.273 710,987 -22,489 0.00% 11,570,024
2013-01-22 2013-01-18 16.384 733,476 -30,818 0.00% 12,016,914
2013-01-21 2013-01-17 16.108 764,294 -58,762 0.00% 12,311,016
2013-01-18 2013-01-16 16.053 823,056 -14,991 0.00% 13,212,134
2013-01-17 2013-01-15 16.163 838,047 -11,122 0.00% 13,545,237
2013-01-16 2013-01-14 16.025 849,169 -65,012 0.00% 13,607,892
2013-01-15 2013-01-11 15.887 914,181 -18,944 0.00% 14,523,633
2013-01-14 2013-01-10 15.859 933,125 +30,455 0.00% 14,798,860
2013-01-11 2013-01-09 15.694 902,670 +36,256 0.00% 14,166,478
2013-01-10 2013-01-08 15.556 866,414 +72,512 0.00% 13,477,991
2013-01-08 2013-01-04 15.970 793,902 +72,512 0.00% 12,678,447
2013-01-07 2013-01-03 16.025 721,390 +72,512 0.00% 11,560,240
2013-01-04 2013-01-02 15.722 648,878 +72,512 0.00% 10,201,370
2012-11-28 2012-11-26 14.398 576,366 -14,648 0.00% 8,298,306
2012-11-26 2012-11-22 14.342 591,014 -14,865 0.00% 8,476,600
2012-11-23 2012-11-21 14.205 605,879 -3,625 0.00% 8,606,245
2012-11-22 2012-11-20 13.956 609,504 -1,813 0.00% 8,506,437
2012-11-20 2012-11-16 13.846 611,317 -3,626 0.00% 8,464,295
2012-11-19 2012-11-15 13.818 614,943 +7,977 0.00% 8,497,539
2012-11-12 2012-11-08 14.011 606,966 +21,753 0.00% 8,504,498
2012-11-06 2012-11-02 14.480 585,213 -12,689 0.00% 8,474,106
2012-11-05 2012-11-01 14.342 597,902 -3,626 0.00% 8,575,391
2012-10-30 2012-10-26 14.039 601,528 +1,813 0.00% 8,444,895
2012-10-29 2012-10-25 14.205 599,715 -3,626 0.00% 8,518,689
2012-10-24 2012-10-19 14.067 603,341 -5,076 0.00% 8,486,989
2012-10-22 2012-10-18 13.929 608,417 -3,625 0.00% 8,474,485
2012-10-19 2012-10-17 13.708 612,042 -3,626 0.00% 8,389,928
2012-10-17 2012-10-15 13.625 615,668 -7,251 0.00% 8,388,690
2012-10-16 2012-10-12 13.681 622,919 -23,204 0.00% 8,521,849
2012-10-12 2012-10-10 12.936 646,123 -3,625 0.00% 8,358,121
2012-10-09 2012-10-05 12.770 649,748 -13,053 0.00% 8,297,486
2012-10-05 2012-10-03 12.660 662,801 -3,625 0.00% 8,391,053
2012-09-25 2012-09-21 12.632 666,426 -3,707 0.00% 8,418,564
2012-09-21 2012-09-19 12.550 670,133 -3,626 0.00% 8,409,942
2012-09-20 2012-09-18 12.246 673,759 -3,626 0.00% 8,251,030
2012-09-19 2012-09-17 12.191 677,385 +3,626 0.00% 8,258,068
2012-09-17 2012-09-13 11.805 673,759 -5,438 0.00% 7,953,695
2012-09-13 2012-09-11 11.639 679,197 +5,438 0.00% 7,905,490
2012-09-11 2012-09-07 11.998 673,759 -3,988 0.00% 8,083,779
2012-09-10 2012-09-06 11.308 677,747 +12,689 0.00% 7,664,292
2012-09-07 2012-09-05 11.226 665,058 +2,176 0.00% 7,465,769
2012-09-05 2012-09-03 11.584 662,882 +1,813 0.00% 7,679,026
2012-09-04 2012-08-31 11.584 661,069 -36,256 0.00% 7,658,023
2012-09-03 2012-08-30 11.557 697,325 +2,900 0.00% 8,058,790
2012-08-29 2012-08-27 11.888 694,425 +36,981 0.00% 8,255,117
2012-08-27 2012-08-23 12.357 657,444 -14,502 0.00% 8,123,766
2012-08-20 2012-08-16 12.246 671,946 +25,379 0.00% 8,228,827
2012-08-16 2012-08-14 12.550 646,567 -3,626 0.00% 8,114,197
2012-08-15 2012-08-13 12.384 650,193 +36,256 0.00% 8,052,101
2012-08-14 2012-08-10 12.439 613,937 -36,256 0.00% 7,636,968
2012-08-10 2012-08-08 12.577 650,193 -3,625 0.00% 8,177,635
2012-08-09 2012-08-07 12.632 653,818 -7,251 0.00% 8,259,294
2012-08-06 2012-08-02 12.357 661,069 +362 0.00% 8,168,558
2012-08-03 2012-08-01 12.467 660,707 -2,900 0.00% 8,236,979
2012-08-01 2012-07-30 11.915 663,607 -1,813 0.00% 7,907,065
2012-07-31 2012-07-27 11.695 665,420 -404,617 0.00% 7,781,840
2012-07-27 2012-07-25 11.446 1,070,037 +2,176 0.00% 12,248,065
2012-07-25 2012-07-23 11.391 1,067,861 -1,813 0.00% 12,164,251
2012-07-24 2012-07-20 11.639 1,069,674 -108,768 0.00% 12,450,434
2012-07-23 2012-07-19 11.446 1,178,442 +108,768 0.00% 13,488,912
2012-07-19 2012-07-17 11.308 1,069,674 +1,813 0.00% 12,096,393
2012-07-17 2012-07-13 11.088 1,067,861 +725 0.00% 11,840,264
2012-07-12 2012-07-10 11.502 1,067,136 +1,088 0.00% 12,273,726
2012-07-11 2012-07-09 11.529 1,066,048 +3,625 0.00% 12,290,616
2012-07-10 2012-07-06 11.750 1,062,423 +1,088 0.00% 12,483,250
2012-07-04 2012-06-29 11.833 1,061,335 -797,631 0.00% 12,558,286
2012-06-28 2012-06-26 11.612 1,858,966 +3,625 0.01% 21,586,098
2012-06-19 2012-06-15 12.246 1,855,341 -21,753 0.01% 22,720,993
2012-06-18 2012-06-14 11.860 1,877,094 -7,251 0.01% 22,262,559
2012-06-15 2012-06-13 11.888 1,884,345 -32,631 0.01% 22,400,530
2012-06-14 2012-06-12 11.750 1,916,976 -72,512 0.01% 22,524,070
2012-06-13 2012-06-11 11.833 1,989,488 +1,813 0.01% 23,540,692
2012-06-11 2012-06-07 12.357 1,987,675 +36,256 0.01% 24,560,884
2012-06-08 2012-06-06 12.329 1,951,419 -141,398 0.01% 24,059,060
2012-06-07 2012-06-05 13.659 2,092,817 +72,512 0.01% 28,585,989
2012-06-06 2012-06-04 13.543 2,020,305 +244,326 0.01% 27,360,184
2012-06-04 2012-05-31 13.746 1,775,979 +72,105 0.01% 24,413,439
2012-06-01 2012-05-30 13.543 1,703,874 +3,434 0.01% 23,074,886
2012-05-31 2012-05-29 13.776 1,700,440 +4,120 0.01% 23,424,568
2012-05-29 2012-05-25 13.455 1,696,320 -6,867 0.01% 22,824,375
2012-05-28 2012-05-24 13.484 1,703,187 +1,030 0.01% 22,966,375
2012-05-25 2012-05-23 13.513 1,702,157 +248,250 0.01% 23,002,060
2012-05-24 2012-05-22 13.717 1,453,907 +449,803 0.00% 19,943,743
2012-05-23 2012-05-21 13.513 1,004,104 +3,434 0.00% 13,568,936
2012-05-22 2012-05-18 13.513 1,000,670 +5,150 0.00% 13,522,531
2012-05-18 2012-05-16 13.746 995,520 +176,831 0.00% 13,684,884
2012-05-17 2012-05-15 14.009 818,689 +1,717 0.00% 11,468,673
2012-05-16 2012-05-14 13.950 816,972 +3,777 0.00% 11,397,033
2012-05-14 2012-05-10 14.445 813,195 +6,180 0.00% 11,746,960
2012-05-11 2012-05-09 14.475 807,015 +13,735 0.00% 11,681,191
2012-05-09 2012-05-07 14.678 793,280 +13,734 0.00% 11,644,107
2012-05-08 2012-05-04 14.911 779,546 +13,734 0.00% 11,624,140
2012-05-04 2012-05-02 15.232 765,812 +103,009 0.00% 11,664,684
2012-04-27 2012-04-25 14.941 662,803 +3,433 0.00% 9,902,639
2012-04-26 2012-04-24 14.941 659,370 +137,345 0.00% 9,851,348
2012-04-25 2012-04-23 14.999 522,025 +206,016 0.00% 7,829,746
2012-04-17 2012-04-13 15.174 316,009 -3,433 0.00% 4,794,975
2012-04-05 2012-04-02 14.591 319,442 +3,433 0.00% 4,660,998
2012-04-03 2012-03-30 14.591 316,009 +6,867 0.00% 4,610,906
2012-04-02 2012-03-29 14.358 309,142 +1,717 0.00% 4,438,682
2012-03-30 2012-03-28 14.591 307,425 +6,867 0.00% 4,485,657
2012-03-26 2012-03-22 14.911 300,558 +3,434 0.00% 4,481,747
2012-03-23 2012-03-21 14.941 297,124 +3,434 0.00% 4,439,195
2012-03-22 2012-03-20 14.999 293,690 +1,716 0.00% 4,404,996
2012-03-21 2012-03-19 15.144 291,974 +2,404 0.00% 4,421,775
2012-03-09 2012-03-07 15.144 289,570 +1,717 0.00% 4,385,368
2012-03-08 2012-03-06 15.319 287,853 +10,644 0.00% 4,409,665
2012-03-02 2012-02-29 16.571 277,209 -10,301 0.00% 4,593,764
2012-03-01 2012-02-28 16.513 287,510 +13,735 0.00% 4,747,720
2012-02-24 2012-02-22 16.397 273,775 -1,717 0.00% 4,489,018
2012-02-23 2012-02-21 16.338 275,492 -3,588 0.00% 4,501,124
2012-02-22 2012-02-20 16.193 279,080 -6,868 0.00% 4,519,107
2012-02-21 2012-02-17 16.164 285,948 -1,716 0.00% 4,621,992
2012-02-17 2012-02-15 16.135 287,664 -1,717 0.00% 4,641,351
2012-02-10 2012-02-08 16.047 289,381 +1,717 0.00% 4,643,770
2012-02-08 2012-02-06 15.902 287,664 +6,867 0.00% 4,574,328
2012-02-01 2012-01-30 15.785 280,797 +1,717 0.00% 4,432,420
2012-01-31 2012-01-27 16.280 279,080 -12,018 0.00% 4,543,491
2012-01-30 2012-01-26 16.135 291,098 -6,867 0.00% 4,696,757
2012-01-26 2012-01-19 15.814 297,965 -3,434 0.00% 4,712,097
2012-01-20 2012-01-18 15.523 301,399 -3,820 0.00% 4,678,624
2012-01-19 2012-01-17 15.581 305,219 -5,150 0.00% 4,755,700
2012-01-17 2012-01-13 14.999 310,369 -3,434 0.00% 4,655,161
2012-01-16 2012-01-12 14.708 313,803 -1,717 0.00% 4,615,275
2012-01-13 2012-01-11 14.649 315,520 -6,867 0.00% 4,622,150
2012-01-12 2012-01-10 14.358 322,387 -14,764 0.00% 4,628,855
2012-01-11 2012-01-09 14.096 337,151 -13,735 0.00% 4,752,465
2012-01-10 2012-01-06 13.717 350,886 -3,433 0.00% 4,813,224
2012-01-09 2012-01-05 13.805 354,319 -3,434 0.00% 4,891,273
2012-01-06 2012-01-04 13.688 357,753 +22,319 0.00% 4,897,002
2012-01-05 2012-01-03 13.834 335,434 -17,168 0.00% 4,640,340
2012-01-04 2011-12-30 13.426 352,602 +1,716 0.00% 4,734,072
2012-01-03 2011-12-29 13.484 350,886 -10,301 0.00% 4,731,471
2011-12-30 2011-12-28 13.688 361,187 +20,602 0.00% 4,944,007
2011-12-29 2011-12-23 14.154 340,585 +5,494 0.00% 4,820,709
2011-12-28 2011-12-22 13.950 335,091 -6,867 0.00% 4,674,632
2011-12-23 2011-12-21 13.892 341,958 -6,868 0.00% 4,750,510
2011-12-22 2011-12-20 13.543 348,826 +9,271 0.00% 4,724,011
2011-12-20 2011-12-16 13.543 339,555 +1,030 0.00% 4,598,458
2011-12-19 2011-12-15 13.310 338,525 +3,434 0.00% 4,505,636
2011-12-13 2011-12-09 13.688 335,091 +1,717 0.00% 4,586,799
2011-12-09 2011-12-07 14.300 333,374 -7,554 0.00% 4,767,189
2011-12-06 2011-12-02 14.009 340,928 -22,319 0.00% 4,775,918
2011-12-05 2011-12-01 13.892 363,247 -6,524 0.00% 5,046,259
2011-11-30 2011-11-28 12.552 369,771 -34,336 0.00% 4,641,510
2011-11-29 2011-11-25 12.145 404,107 -1,716 0.00% 4,907,740
2011-11-28 2011-11-24 12.319 405,823 +6,523 0.00% 4,999,495
2011-11-25 2011-11-23 12.203 399,300 +17,168 0.00% 4,872,619
2011-11-24 2011-11-22 12.552 382,132 +18,885 0.00% 4,796,670
2011-11-23 2011-11-21 12.523 363,247 -15,451 0.00% 4,549,039
2011-11-22 2011-11-18 12.931 378,698 -12,018 0.00% 4,896,944
2011-11-21 2011-11-17 13.339 390,716 +6,524 0.00% 5,211,657
2011-11-18 2011-11-16 13.543 384,192 +17,168 0.00% 5,202,959
2011-11-17 2011-11-15 14.009 367,024 +18,885 0.00% 5,141,486
2011-11-16 2011-11-14 14.154 348,139 +15,795 0.00% 4,927,630
2011-11-15 2011-11-11 14.096 332,344 -15,451 0.00% 4,684,706
2011-11-14 2011-11-10 13.805 347,795 +35,022 0.00% 4,801,211
2011-11-11 2011-11-09 15.115 312,773 -6,867 0.00% 4,727,655
2011-11-09 2011-11-07 14.475 319,640 -3,433 0.00% 4,626,650
2011-11-08 2011-11-04 14.504 323,073 -56,655 0.00% 4,685,750
2011-11-07 2011-11-03 14.038 379,728 +34,336 0.00% 5,330,510
2011-11-04 2011-11-02 14.387 345,392 -17,168 0.00% 4,969,221
2011-11-03 2011-11-01 13.834 362,560 -1,717 0.00% 5,015,597
2011-11-02 2011-10-31 14.387 364,277 +17,168 0.00% 5,240,924
2011-11-01 2011-10-28 14.620 347,109 +8,584 0.00% 5,074,798
2011-10-31 2011-10-27 14.329 338,525 -3,433 0.00% 4,850,706
2011-10-28 2011-10-26 13.310 341,958 -687 0.00% 4,551,328
2011-10-27 2011-10-25 13.106 342,645 -4,464 0.00% 4,490,617
2011-10-26 2011-10-24 12.785 347,109 -3,433 0.00% 4,437,921
2011-10-21 2011-10-19 11.999 350,542 -687 0.00% 4,206,166
2011-10-19 2011-10-17 12.523 351,229 +1,717 0.00% 4,398,534
2011-10-17 2011-10-13 12.931 349,512 -6,867 0.00% 4,519,540
2011-10-13 2011-10-11 12.552 356,379 -12,361 0.00% 4,473,408
2011-10-12 2011-10-10 11.766 368,740 +5,150 0.00% 4,338,611
2011-10-06 2011-10-03 10.485 363,590 +3,434 0.00% 3,812,094
2011-10-04 2011-09-30 11.125 360,156 +12,017 0.00% 4,006,851
2011-10-03 2011-09-28 11.766 348,139 -1,717 0.00% 4,096,219
2011-09-30 2011-09-27 12.232 349,856 -13,047 0.00% 4,279,448
2011-09-27 2011-09-23 11.533 362,903 +15,451 0.00% 4,185,380
2011-09-26 2011-09-22 12.086 347,452 +5,432 0.00% 4,199,446
2011-09-21 2011-09-19 13.310 342,020 +2,060 0.00% 4,552,153
2011-09-20 2011-09-16 13.892 339,960 -1,717 0.00% 4,722,754
2011-09-19 2011-09-15 13.630 341,677 +5,151 0.00% 4,657,048
2011-09-15 2011-09-12 13.659 336,526 +12,704 0.00% 4,596,641
2011-09-08 2011-09-06 14.329 323,822 +687 0.00% 4,640,028
2011-09-07 2011-09-05 14.212 323,135 -12,705 0.00% 4,592,540
2011-09-05 2011-09-01 15.028 335,840 -46,697 0.00% 5,046,976
2011-09-02 2011-08-31 14.911 382,537 +1,717 0.00% 5,704,171
2011-09-01 2011-08-30 14.824 380,820 -10,301 0.00% 5,645,295
2011-08-31 2011-08-29 14.795 391,121 -13,734 0.00% 5,786,607
2011-08-30 2011-08-26 14.329 404,855 -39,487 0.00% 5,801,145
2011-08-29 2011-08-25 14.125 444,342 -17,168 0.00% 6,276,366
2011-08-26 2011-08-24 13.863 461,510 +22,319 0.00% 6,397,896
2011-08-25 2011-08-23 14.416 439,191 -34,336 0.00% 6,331,517
2011-08-24 2011-08-22 13.950 473,527 +34,336 0.00% 6,605,860
2011-08-23 2011-08-19 14.125 439,191 -30,741 0.00% 6,203,607
2011-08-22 2011-08-18 14.591 469,932 +75,539 0.00% 6,856,806
2011-08-19 2011-08-17 14.911 394,393 -3,434 0.00% 5,880,961
2011-08-18 2011-08-16 15.057 397,827 -8,584 0.00% 5,990,098
2011-08-17 2011-08-15 14.941 406,411 -10,300 0.00% 6,072,003
2011-08-16 2011-08-12 14.242 416,711 +18,541 0.00% 5,934,621
2011-08-15 2011-08-11 14.445 398,170 +1,717 0.00% 5,751,741
2011-08-12 2011-08-10 14.591 396,453 +22,662 0.00% 5,784,670
2011-08-11 2011-08-09 14.445 373,791 +27,812 0.00% 5,399,576
2011-08-10 2011-08-08 15.523 345,979 +3,434 0.00% 5,370,640
2011-08-09 2011-08-05 15.902 342,545 +17,168 0.00% 5,447,025
2011-08-08 2011-08-04 16.426 325,377 +8,584 0.00% 5,344,598
2011-08-05 2011-08-03 16.426 316,793 +18,884 0.00% 5,203,599
2011-08-04 2011-08-02 16.804 297,909 +28,156 0.00% 5,006,204
2011-08-03 2011-08-01 17.445 269,753 -13,734 0.00% 4,705,895
2011-08-02 2011-07-29 17.270 283,487 +3,433 0.00% 4,895,950
2011-08-01 2011-07-28 17.358 280,054 -5,837 0.00% 4,861,129
2011-07-29 2011-07-27 17.445 285,891 +1,030 0.00% 4,987,426
2011-07-28 2011-07-26 17.503 284,861 -6,867 0.00% 4,986,050
2011-07-27 2011-07-25 17.008 291,728 +171,680 0.00% 4,961,810
2011-07-14 2011-07-12 16.047 120,048 +18,199 0.00% 1,926,441
2011-07-08 2011-07-06 16.834 101,849 +4,120 0.00% 1,714,485
2011-07-07 2011-07-05 17.270 97,729 -3,434 0.00% 1,687,824
2011-06-29 2011-06-27 17.096 101,163 -6,867 0.00% 1,729,454
2011-06-23 2011-06-21 17.008 108,030 -8,584 0.00% 1,837,411
2011-06-21 2011-06-17 16.921 116,614 +6,867 0.00% 1,973,222
2011-06-20 2011-06-16 16.863 109,747 +3,434 0.00% 1,850,633
2011-06-16 2011-06-14 17.270 106,313 +3,433 0.00% 1,836,074
2011-06-15 2011-06-13 17.154 102,880 -17,854 0.00% 1,764,800
2011-06-14 2011-06-10 16.921 120,734 -19,915 0.00% 2,042,936
2011-06-13 2011-06-09 16.950 140,649 -178,205 0.00% 2,384,014
2011-06-10 2011-06-08 17.183 318,854 +18,885 0.00% 5,478,895
2011-06-09 2011-06-07 17.620 299,969 -42,920 0.00% 5,285,437
2011-06-08 2011-06-03 18.985 342,889 +103,008 0.00% 6,509,774
2011-06-07 2011-06-02 19.347 239,881 +193,953 0.00% 4,641,043
2011-06-02 2011-05-31 19.679 45,928 +16,565 0.00% 903,830
2011-06-01 2011-05-30 19.257 29,363 -4,638 0.00% 565,435
2011-05-30 2011-05-26 18.804 34,001 -6,626 0.00% 639,354
2011-05-26 2011-05-24 18.804 40,627 +662 0.00% 763,949
2011-05-25 2011-05-23 18.804 39,965 -5,375 0.00% 751,501
2011-05-18 2011-05-16 19.015 45,340 +6,626 0.00% 862,152
2011-05-04 2011-04-29 19.830 38,714 -1,656 0.00% 767,706
2011-05-03 2011-04-28 19.860 40,370 +1,656 0.00% 801,764
2011-04-29 2011-04-27 20.072 38,714 +6,626 0.00% 777,054
2011-04-27 2011-04-21 20.223 32,088 -19,878 0.00% 648,902
2011-04-21 2011-04-19 19.408 51,966 -15,903 0.00% 1,008,537
2011-04-20 2011-04-18 19.800 67,869 -16,566 0.00% 1,343,807
2011-04-19 2011-04-15 19.740 84,435 -1,731 0.00% 1,666,718
2011-04-18 2011-04-14 19.649 86,166 +16,565 0.00% 1,693,085
2011-04-15 2011-04-13 19.891 69,601 +17,891 0.00% 1,384,403
2011-04-13 2011-04-11 20.072 51,710 -99,393 0.00% 1,037,906
2011-04-11 2011-04-07 19.921 151,103 -3,314 0.00% 3,010,085
2011-04-06 2011-04-01 19.800 154,417 -3,313 0.00% 3,057,459
2011-04-04 2011-03-31 19.498 157,730 -2,650 0.00% 3,075,449
2011-03-31 2011-03-29 19.015 160,380 -6,106 0.00% 3,049,668
2011-03-30 2011-03-28 19.136 166,486 +6,106 0.00% 3,185,875
2011-03-29 2011-03-25 19.227 160,380 +13,252 0.00% 3,083,553
2011-03-25 2011-03-23 18.532 147,128 -17,311 0.00% 2,726,625
2011-03-21 2011-03-17 18.140 164,439 +33,131 0.00% 2,982,916
2011-03-17 2011-03-15 18.140 131,308 +33,132 0.00% 2,381,921
2011-03-16 2011-03-14 18.683 98,176 -3,313 0.00% 1,834,247
2011-03-15 2011-03-11 18.412 101,489 -3,314 0.00% 1,868,575
2011-03-14 2011-03-10 18.834 104,803 -4,969 0.00% 1,973,877
2011-03-11 2011-03-09 18.955 109,772 -8,283 0.00% 2,080,717
2011-03-10 2011-03-08 18.683 118,055 -3,313 0.00% 2,205,651
2011-03-09 2011-03-07 18.532 121,368 +3,313 0.00% 2,249,232
2011-03-08 2011-03-04 18.623 118,055 -14,246 0.00% 2,198,524
2011-03-07 2011-03-03 18.321 132,301 -9,940 0.00% 2,423,894
2011-03-04 2011-03-02 18.140 142,241 -1,656 0.00% 2,580,245
2011-03-03 2011-03-01 18.321 143,897 -12,981 0.00% 2,636,345
2011-03-01 2011-02-25 17.717 156,878 -1,657 0.00% 2,779,469
2011-02-22 2011-02-18 17.898 158,535 -1,039 0.00% 2,837,537
2011-02-21 2011-02-17 17.566 159,574 +3,314 0.00% 2,803,153
2011-02-18 2011-02-16 17.416 156,260 +1,038 0.00% 2,721,356
2011-02-15 2011-02-11 17.144 155,222 +332 0.00% 2,661,113
2011-02-14 2011-02-10 17.023 154,890 +3,313 0.00% 2,636,721
2011-02-10 2011-02-08 17.566 151,577 -3,313 0.00% 2,662,674
2011-02-09 2011-02-07 17.446 154,890 +3,313 0.00% 2,702,172
2011-02-08 2011-02-02 17.748 151,577 +3,313 0.00% 2,690,124
2011-02-07 2011-01-31 17.506 148,264 +6,626 0.00% 2,595,526
2011-01-25 2011-01-21 17.778 141,638 +16,566 0.00% 2,518,006
2011-01-20 2011-01-18 18.110 125,072 +99 0.00% 2,265,025
2011-01-18 2011-01-14 18.351 124,973 -6,626 0.00% 2,293,409
2011-01-17 2011-01-13 18.170 131,599 -9,939 0.00% 2,391,172
2011-01-12 2011-01-10 17.536 141,538 -3,463 0.00% 2,482,052
2011-01-06 2011-01-04 17.898 145,001 -331 0.00% 2,595,299
2011-01-05 2011-01-03 17.657 145,332 +331 0.00% 2,566,131
2011-01-04 2010-12-31 17.476 145,001 -1,325 0.00% 2,534,027
2011-01-03 2010-12-29 17.144 146,326 -1,325 0.00% 2,508,601
2010-12-29 2010-12-24 17.144 147,651 -1,657 0.00% 2,531,317
2010-12-28 2010-12-22 17.265 149,308 +18,812 0.00% 2,577,750
2010-12-22 2010-12-20 17.234 130,496 +1,657 0.00% 2,249,029
2010-12-21 2010-12-17 17.355 128,839 +4,638 0.00% 2,236,026
2010-12-20 2010-12-16 17.355 124,201 +10,933 0.00% 2,155,533
2010-12-17 2010-12-15 17.536 113,268 +34 0.00% 1,986,301
2010-12-14 2010-12-10 17.597 113,234 +6,626 0.00% 1,992,540
2010-12-13 2010-12-09 17.687 106,608 +8,945 0.00% 1,885,598
2010-12-09 2010-12-07 18.019 97,663 +1,657 0.00% 1,759,811
2010-12-08 2010-12-06 17.808 96,006 +1,656 0.00% 1,709,669
2010-12-07 2010-12-03 18.049 94,350 -331 0.00% 1,702,962
2010-12-06 2010-12-02 18.231 94,681 +19,548 0.00% 1,726,082
2010-12-03 2010-12-01 18.080 75,133 +588 0.00% 1,358,374
2010-12-02 2010-11-30 18.231 74,545 +6,957 0.00% 1,358,993
2010-11-30 2010-11-26 17.868 67,588 -66,262 0.00% 1,207,683
2010-11-29 2010-11-25 18.200 133,850 -62,950 0.00% 2,436,113
2010-11-26 2010-11-24 17.989 196,800 -28,161 0.00% 3,540,243
2010-11-25 2010-11-23 17.808 224,961 -89,455 0.00% 4,006,093
2010-11-24 2010-11-22 18.231 314,416 -28,824 0.00% 5,731,962
2010-11-23 2010-11-19 19.135 343,240 +137,495 0.00% 6,568,056
2010-11-22 2010-11-18 19.474 205,745 +7,139 0.00% 4,006,652
2010-11-19 2010-11-17 18.982 198,606 +1,625 0.00% 3,769,868
2010-11-18 2010-11-16 19.535 196,981 +3,251 0.00% 3,848,103
2010-11-17 2010-11-15 19.966 193,730 +130,020 0.00% 3,868,033
2010-11-16 2010-11-12 20.335 63,710 -3,250 0.00% 1,295,560
2010-11-15 2010-11-11 20.981 66,960 -26,005 0.00% 1,404,910
2010-11-12 2010-11-10 20.397 92,965 +14,628 0.00% 1,896,189
2010-11-11 2010-11-09 20.797 78,337 +13,002 0.00% 1,629,154
2010-11-10 2010-11-08 21.197 65,335 -3,251 0.00% 1,384,885
2010-11-09 2010-11-05 20.735 68,586 -98,165 0.00% 1,422,145
2010-11-08 2010-11-04 20.643 166,751 -542,835 0.00% 3,442,227
2010-11-05 2010-11-03 20.581 709,586 +631,249 0.00% 14,604,267
2010-11-04 2010-11-02 19.689 78,337 +1,300 0.00% 1,542,395
2010-11-03 2010-11-01 19.443 77,037 -6,176 0.00% 1,497,839
2010-10-29 2010-10-27 19.074 83,213 -33,480 0.00% 1,587,199
2010-10-28 2010-10-26 19.197 116,693 +35,755 0.00% 2,240,155
2010-10-27 2010-10-25 19.166 80,938 -3,250 0.00% 1,551,276
2010-10-26 2010-10-22 19.259 84,188 +3,250 0.00% 1,621,336
2010-10-22 2010-10-20 19.259 80,938 -1,950 0.00% 1,558,746
2010-10-20 2010-10-18 19.382 82,888 -8,776 0.00% 1,606,500
2010-10-19 2010-10-15 19.628 91,664 -3,251 0.00% 1,799,153
2010-10-18 2010-10-14 19.535 94,915 -91,339 0.00% 1,854,203
2010-10-15 2010-10-13 18.612 186,254 +1,300 0.00% 3,466,647
2010-10-14 2010-10-12 18.243 184,954 +6,501 0.00% 3,374,170
2010-10-13 2010-10-11 18.397 178,453 -650 0.00% 3,283,021
2010-10-12 2010-10-08 18.274 179,103 +650 0.00% 3,272,939
2010-10-11 2010-10-07 18.213 178,453 -3,250 0.00% 3,250,081
2010-10-08 2010-10-06 18.120 181,703 -16,253 0.00% 3,292,502
2010-10-07 2010-10-05 17.782 197,956 +16,253 0.00% 3,520,020
2010-10-05 2010-09-30 17.782 181,703 +14,302 0.00% 3,231,012
2010-10-04 2010-09-29 18.366 167,401 -32,505 0.00% 3,074,546
2010-09-29 2010-09-27 18.151 199,906 -3,251 0.00% 3,628,494
2010-09-28 2010-09-24 18.151 203,157 -48,757 0.00% 3,687,503
2010-09-24 2010-09-21 17.997 251,914 +16,252 0.00% 4,533,742
2010-09-22 2010-09-20 18.028 235,662 +19,503 0.00% 4,248,501
2010-09-20 2010-09-16 18.151 216,159 +65,010 0.00% 3,923,502
2010-09-17 2010-09-15 18.182 151,149 -32,505 0.00% 2,748,156
2010-09-16 2010-09-14 18.243 183,654 -16,252 0.00% 3,350,454
2010-09-10 2010-09-08 17.751 199,906 +32,505 0.00% 3,548,544
2010-09-02 2010-08-31 17.382 167,401 +19,503 0.00% 2,909,746
2010-09-01 2010-08-30 17.720 147,898 -3,251 0.00% 2,620,797
2010-08-31 2010-08-27 17.382 151,149 -650 0.00% 2,627,256
2010-08-26 2010-08-24 17.197 151,799 +650 0.00% 2,610,534
2010-08-19 2010-08-17 17.659 151,149 -1,625 0.00% 2,669,106
2010-08-18 2010-08-16 17.659 152,774 +9,752 0.00% 2,697,801
2010-08-16 2010-08-12 17.505 143,022 +3,250 0.00% 2,503,593
2010-08-13 2010-08-11 17.690 139,772 +8,126 0.00% 2,472,502
2010-08-10 2010-08-06 18.397 131,646 -975 0.00% 2,421,907
2010-08-09 2010-08-05 18.397 132,621 +975 0.00% 2,439,844
2010-08-05 2010-08-03 18.459 131,646 +65,011 0.00% 2,430,007
2010-08-04 2010-08-02 18.551 66,635 -28,930 0.00% 1,236,142
2010-08-03 2010-07-30 18.243 95,565 -24,379 0.00% 1,743,421
2010-08-02 2010-07-29 18.274 119,944 -4,876 0.00% 2,191,864
2010-07-30 2010-07-28 18.089 124,820 -3,250 0.00% 2,257,928
2010-07-27 2010-07-23 18.120 128,070 -7,151 0.00% 2,320,659
2010-07-19 2010-07-15 17.659 135,221 +3,250 0.00% 2,387,837
2010-07-15 2010-07-13 17.966 131,971 +650 0.00% 2,371,046
2010-07-14 2010-07-12 17.936 131,321 -6,501 0.00% 2,355,328
2010-07-13 2010-07-09 17.597 137,822 -8,126 0.00% 2,425,287
2010-07-12 2010-07-08 17.290 145,948 +3,901 0.00% 2,523,382
2010-07-06 2010-07-02 17.290 142,047 +1,625 0.00% 2,455,936
2010-07-05 2010-06-30 17.597 140,422 -26,004 0.00% 2,471,040
2010-06-29 2010-06-25 18.059 166,426 +1,625 0.00% 3,005,439
2010-06-24 2010-06-22 18.336 164,801 -975 0.00% 3,021,723
2010-06-22 2010-06-18 17.843 165,776 -2,275 0.00% 2,958,001
2010-06-18 2010-06-15 17.813 168,051 -975 0.00% 2,993,424
2010-06-11 2010-06-09 17.443 169,026 -16,253 0.00% 2,948,392
2010-06-10 2010-06-08 17.259 185,279 +13,002 0.00% 3,197,700
2010-06-07 2010-06-03 17.597 172,277 -13,002 0.00% 3,031,600
2010-06-04 2010-06-02 17.351 185,279 +16,253 0.00% 3,214,800
2010-06-01 2010-05-28 17.720 169,026 -4,876 0.00% 2,995,191
2010-05-31 2010-05-27 17.505 173,902 -1,625 0.00% 3,044,146
2010-05-27 2010-05-25 16.644 175,527 -30,880 0.00% 2,921,392
2010-05-26 2010-05-24 17.197 206,407 -35,756 0.00% 3,549,644
2010-05-25 2010-05-20 16.828 242,163 -69,886 0.00% 4,075,151
2010-05-24 2010-05-19 16.951 312,049 -128,395 0.00% 5,289,602
2010-05-20 2010-05-18 18.308 440,444 +66,635 0.00% 8,063,601
2010-05-19 2010-05-17 17.862 373,809 +111,559 0.00% 6,677,026
2010-05-17 2010-05-13 18.244 262,250 -1,571 0.00% 4,784,544
2010-05-14 2010-05-12 17.958 263,821 +31,408 0.00% 4,737,606
2010-05-13 2010-05-11 17.830 232,413 +62,814 0.00% 4,143,992
2010-05-12 2010-05-10 18.085 169,599 -6,596 0.00% 3,067,200
2010-05-11 2010-05-07 17.703 176,195 +8,795 0.00% 3,119,168
2010-05-10 2010-05-06 17.735 167,400 +7,537 0.00% 2,968,801
2010-05-07 2010-05-05 17.703 159,863 +7,852 0.00% 2,830,044
2010-05-06 2010-05-04 18.117 152,011 -1,570 0.00% 2,753,961
2010-05-05 2010-05-03 18.085 153,581 +9,422 0.00% 2,777,514
2010-05-03 2010-04-29 18.021 144,159 +6,281 0.00% 2,597,937
2010-04-30 2010-04-28 18.212 137,878 +3,141 0.00% 2,511,085
2010-04-29 2010-04-27 18.435 134,737 +628 0.00% 2,483,910
2010-04-28 2010-04-26 18.785 134,109 +1,571 0.00% 2,519,303
2010-04-27 2010-04-23 18.594 132,538 +3,140 0.00% 2,464,471
2010-04-26 2010-04-22 18.785 129,398 +628 0.00% 2,430,805
2010-04-23 2010-04-21 18.785 128,770 +1,571 0.00% 2,419,007
2010-04-22 2010-04-20 19.040 127,199 +628 0.00% 2,421,895
2010-04-21 2010-04-19 18.817 126,571 +18,530 0.00% 2,381,728
2010-04-15 2010-04-13 19.645 108,041 -1,570 0.00% 2,122,483
2010-04-14 2010-04-12 19.900 109,611 -4,711 0.00% 2,181,246
2010-04-13 2010-04-09 20.059 114,322 +1,570 0.00% 2,293,194
2010-04-09 2010-04-07 19.995 112,752 -20,415 0.00% 2,254,521
2010-04-08 2010-04-01 19.263 133,167 -6,281 0.00% 2,565,207
2010-04-07 2010-03-31 18.849 139,448 -942 0.00% 2,628,479
2010-03-30 2010-03-26 18.149 140,390 -31,408 0.00% 2,547,895
2010-03-29 2010-03-25 18.021 171,798 -2,198 0.00% 3,096,029
2010-03-25 2010-03-23 18.212 173,996 +3,141 0.00% 3,168,880
2010-03-24 2010-03-22 18.308 170,855 +2,512 0.00% 3,127,995
2010-03-23 2010-03-19 18.817 168,343 +34,548 0.00% 3,167,765
2010-03-22 2010-03-18 18.785 133,795 -1,256 0.00% 2,513,404
2010-03-19 2010-03-17 18.754 135,051 -15,704 0.00% 2,532,699
2010-03-18 2010-03-16 18.499 150,755 +14,448 0.00% 2,788,806
2010-03-17 2010-03-15 18.403 136,307 +1,570 0.00% 2,508,514
2010-03-16 2010-03-12 18.626 134,737 +1,256 0.00% 2,509,650
2010-03-11 2010-03-09 18.817 133,481 -3,140 0.00% 2,511,756
2010-03-10 2010-03-08 18.881 136,621 -7,852 0.00% 2,579,542
2010-03-09 2010-03-05 18.467 144,473 +5,967 0.00% 2,667,996
2010-03-08 2010-03-04 18.308 138,506 +1,571 0.00% 2,535,753
2010-03-05 2010-03-03 18.785 136,935 +314 0.00% 2,572,391
2010-03-04 2010-03-02 18.658 136,621 -9,109 0.00% 2,549,092
2010-03-03 2010-03-01 18.372 145,730 -21,985 0.00% 2,677,289
2010-03-02 2010-02-26 17.480 167,715 +2,199 0.00% 2,931,668
2010-03-01 2010-02-25 17.289 165,516 +21,985 0.00% 2,861,609
2010-02-26 2010-02-24 17.448 143,531 +6,281 0.00% 2,504,360
2010-02-24 2010-02-22 17.703 137,250 +2,199 0.00% 2,429,728
2010-02-23 2010-02-19 17.448 135,051 +8,480 0.00% 2,356,399
2010-02-19 2010-02-17 18.149 126,571 -1,256 0.00% 2,297,098
2010-02-18 2010-02-12 17.767 127,827 -318,784 0.00% 2,271,053
2010-02-17 2010-02-11 17.830 446,611 +1,571 0.00% 7,963,205
2010-02-12 2010-02-10 17.607 445,040 +314,072 0.00% 7,836,004
2010-02-11 2010-02-09 17.576 130,968 -12,563 0.00% 2,301,838
2010-02-10 2010-02-08 17.225 143,531 +6,281 0.00% 2,472,370
2010-02-09 2010-02-05 17.544 137,250 +23,870 0.00% 2,407,878
2010-02-04 2010-02-02 18.149 113,380 +3,141 0.00% 2,057,699
2010-02-01 2010-01-28 18.531 110,239 -1,257 0.00% 2,042,813
2010-01-29 2010-01-27 17.894 111,496 -37,688 0.00% 1,995,106
2010-01-28 2010-01-26 17.862 149,184 +25,125 0.00% 2,664,744
2010-01-27 2010-01-25 18.499 124,059 +6,596 0.00% 2,294,959
2010-01-26 2010-01-22 18.626 117,463 -42,086 0.00% 2,187,900
2010-01-25 2010-01-21 18.212 159,549 +15,704 0.00% 2,905,766
2010-01-22 2010-01-20 18.754 143,845 +39,259 0.00% 2,697,618
2010-01-21 2010-01-19 19.263 104,586 -125,629 0.00% 2,014,649
2010-01-20 2010-01-18 18.690 230,215 +3,141 0.00% 4,302,711
2010-01-19 2010-01-15 18.531 227,074 +17,902 0.00% 4,207,856
2010-01-18 2010-01-14 18.594 209,172 +37,689 0.00% 3,889,438
2010-01-15 2010-01-13 18.881 171,483 +31,407 0.00% 3,237,772
2010-01-14 2010-01-12 19.581 140,076 +60,302 0.00% 2,742,896
2010-01-12 2010-01-08 20.250 79,774 -16,960 0.00% 1,615,433
2010-01-11 2010-01-07 20.282 96,734 +15,703 0.00% 1,961,955
2010-01-07 2010-01-05 20.664 81,031 +629 0.00% 1,674,428
2010-01-06 2010-01-04 20.282 80,402 +628 0.00% 1,630,710
2010-01-05 2009-12-31 20.505 79,774 -21,043 0.00% 1,635,753
2010-01-04 2009-12-29 20.409 100,817 +14,761 0.00% 2,057,606
2009-12-28 2009-12-22 19.964 86,056 -28,266 0.00% 1,717,984
2009-12-23 2009-12-21 19.454 114,322 +31,407 0.00% 2,224,034
2009-12-22 2009-12-18 19.741 82,915 -10,679 0.00% 1,636,799
2009-12-21 2009-12-17 20.091 93,594 -30,779 0.00% 1,880,390
2009-12-18 2009-12-16 20.059 124,373 -29,522 0.00% 2,494,808
2009-12-17 2009-12-15 20.314 153,895 -28,267 0.00% 3,126,192
2009-12-16 2009-12-14 20.600 182,162 +37,689 0.00% 3,752,602
2009-12-15 2009-12-11 20.537 144,473 -17,274 0.00% 2,966,995
2009-12-14 2009-12-10 20.409 161,747 +23,555 0.00% 3,301,146
2009-12-11 2009-12-09 20.441 138,192 +3,141 0.00% 2,824,804
2009-12-10 2009-12-08 20.760 135,051 -21,985 0.00% 2,803,599
2009-12-09 2009-12-07 21.142 157,036 +59,674 0.00% 3,319,998
2009-12-08 2009-12-04 21.460 97,362 -15,704 0.00% 2,089,392
2009-12-07 2009-12-03 21.492 113,066 +53,392 0.00% 2,430,000
2009-12-04 2009-12-02 21.460 59,674 -4,711 0.00% 1,280,606
2009-12-03 2009-12-01 21.333 64,385 -2,198 0.00% 1,373,504
2009-12-02 2009-11-30 20.855 66,583 -88,883 0.00% 1,388,593
2009-12-01 2009-11-27 19.932 155,466 +23,556 0.00% 3,098,705
2009-11-27 2009-11-25 21.651 131,910 -2,199 0.00% 2,855,993
2009-11-26 2009-11-24 21.810 134,109 +31,407 0.00% 2,924,953
2009-11-25 2009-11-23 22.192 102,702 -15,703 0.00% 2,279,198
2009-11-24 2009-11-20 21.492 118,405 +38,317 0.00% 2,544,745
2009-11-23 2009-11-19 21.810 80,088 +18,844 0.00% 1,746,741
2009-11-20 2009-11-18 22.352 61,244 -6,282 0.00% 1,368,898
2009-11-19 2009-11-17 21.969 67,526 +34,548 0.00% 1,483,510
2009-11-18 2009-11-16 22.161 32,978 +15,704 0.00% 730,809
2009-11-17 2009-11-13 21.651 17,274 -62,186 0.00% 374,001
2009-11-16 2009-11-12 21.237 79,460 -1,885 0.00% 1,687,504
2009-11-13 2009-11-11 21.587 81,345 -45,854 0.00% 1,756,026
2009-11-12 2009-11-10 21.460 127,199 +65,013 0.00% 2,729,695
2009-11-11 2009-11-09 21.205 62,186 -23,870 0.00% 1,318,674
2009-11-10 2009-11-06 20.569 86,056 +30,779 0.00% 1,770,044
2009-11-09 2009-11-05 20.218 55,277 -31,407 0.00% 1,117,606
2009-11-06 2009-11-04 20.218 86,684 -15,704 0.00% 1,752,601
2009-11-05 2009-11-03 19.709 102,388 +31,408 0.00% 2,017,949
2009-11-04 2009-11-02 20.059 70,980 -18,845 0.00% 1,423,794
2009-11-03 2009-10-30 20.027 89,825 -17,274 0.00% 1,798,947
2009-11-02 2009-10-29 19.359 107,099 +38,631 0.00% 2,073,287
2009-10-30 2009-10-28 19.900 68,468 -19,787 0.00% 1,362,505
2009-10-29 2009-10-27 20.346 88,255 +7,224 0.00% 1,795,604
2009-10-28 2009-10-23 20.728 81,031 -15,703 0.00% 1,679,588
2009-10-27 2009-10-22 20.155 96,734 +12,563 0.00% 1,949,635
2009-10-23 2009-10-21 20.155 84,171 +15,703 0.00% 1,696,433
2009-10-22 2009-10-20 20.186 68,468 -25,126 0.00% 1,382,125
2009-10-21 2009-10-19 19.709 93,594 -47,110 0.00% 1,844,629
2009-10-19 2009-10-15 19.900 140,704 +86,684 0.00% 2,799,993
2009-10-16 2009-10-14 19.836 54,020 -11,621 0.00% 1,071,552
2009-10-15 2009-10-13 19.359 65,641 -69,096 0.00% 1,270,718
2009-10-14 2009-10-12 19.390 134,737 +43,970 0.00% 2,612,610
2009-10-12 2009-10-08 19.327 90,767 -34,548 0.00% 1,754,232
2009-10-09 2009-10-07 19.072 125,315 +20,415 0.00% 2,390,013
2009-10-08 2009-10-06 18.754 104,900 -1,570 0.00% 1,967,258
2009-10-07 2009-10-05 18.340 106,470 -47,111 0.00% 1,952,631
2009-10-06 2009-10-02 18.117 153,581 +7,851 0.00% 2,782,404
2009-10-05 2009-09-30 18.594 145,730 +47,111 0.00% 2,709,769
2009-10-02 2009-09-29 18.913 98,619 -32,977 0.00% 1,865,166
2009-09-29 2009-09-25 18.849 131,596 -186,245 0.00% 2,480,475
2009-09-28 2009-09-24 18.754 317,841 +38,945 0.00% 5,960,678
2009-09-25 2009-09-23 19.295 278,896 -175,881 0.00% 5,381,277
2009-09-24 2009-09-22 19.454 454,777 +6,282 0.00% 8,847,288
2009-09-23 2009-09-21 19.168 448,495 +48,681 0.00% 8,596,557
2009-09-22 2009-09-18 19.613 399,814 +87,940 0.00% 7,841,681
2009-09-21 2009-09-17 19.836 311,874 -35,804 0.00% 6,186,395
2009-09-18 2009-09-16 19.581 347,678 +313,444 0.00% 6,808,051
2009-09-15 2009-09-11 18.977 34,234 -7,852 0.00% 649,642
2009-09-14 2009-09-10 18.817 42,086 -19,472 0.00% 791,946
2009-09-11 2009-09-09 18.403 61,558 -18,216 0.00% 1,132,877
2009-09-10 2009-09-08 18.754 79,774 -7,224 0.00% 1,496,054
2009-09-09 2009-09-07 18.403 86,998 -10,050 0.00% 1,601,060
2009-09-08 2009-09-04 17.926 97,048 -15,704 0.00% 1,739,664
2009-09-07 2009-09-03 17.130 112,752 -19,472 0.00% 1,931,421
2009-09-03 2009-09-01 16.907 132,224 -34,862 0.00% 2,235,503
2009-09-02 2009-08-31 16.843 167,086 -943 0.00% 2,814,273
2009-08-27 2009-08-25 16.811 168,029 +3,141 0.00% 2,824,806
2009-08-25 2009-08-21 16.684 164,888 +34,548 0.00% 2,751,001
2009-08-24 2009-08-20 16.780 130,340 +628 0.00% 2,187,050
2009-08-21 2009-08-19 16.780 129,712 +21,043 0.00% 2,176,513
2009-08-19 2009-08-17 16.875 108,669 +3,141 0.00% 1,833,800
2009-08-18 2009-08-14 17.225 105,528 -18,845 0.00% 1,817,755
2009-08-17 2009-08-13 17.098 124,373 -15,703 0.00% 2,126,527
2009-08-14 2009-08-12 16.780 140,076 +3,141 0.00% 2,350,416
2009-08-13 2009-08-11 16.971 136,935 -9,423 0.00% 2,323,872
2009-08-12 2009-08-10 16.780 146,358 -7,851 0.00% 2,455,826
2009-08-11 2009-08-07 16.270 154,209 +26,696 0.00% 2,509,002
2009-08-07 2009-08-05 16.907 127,513 +942 0.00% 2,155,855
2009-08-06 2009-08-04 17.225 126,571 +10,992 0.00% 2,180,228
2009-08-05 2009-08-03 17.798 115,579 +6,910 0.00% 2,057,127
2009-08-04 2009-07-31 17.767 108,669 +3,141 0.00% 1,930,680
2009-08-03 2009-07-30 17.798 105,528 +942 0.00% 1,878,235
2009-07-31 2009-07-29 17.735 104,586 +14,761 0.00% 1,854,809
2009-07-30 2009-07-28 18.117 89,825 -19,158 0.00% 1,627,346
2009-07-29 2009-07-27 17.448 108,983 +15,075 0.00% 1,901,559
2009-07-28 2009-07-24 17.225 93,908 +314 0.00% 1,617,597
2009-07-27 2009-07-23 16.939 93,594 +2,199 0.00% 1,585,368
2009-07-23 2009-07-21 17.066 91,395 -3,769 0.00% 1,559,760
2009-07-22 2009-07-20 17.193 95,164 -5,025 0.00% 1,636,202
2009-07-21 2009-07-17 16.811 100,189 -3,141 0.00% 1,684,319
2009-07-20 2009-07-16 16.493 103,330 -9,422 0.00% 1,704,224
2009-07-16 2009-07-14 16.079 112,752 -3,769 0.00% 1,812,951
2009-07-15 2009-07-13 15.665 116,521 +9,736 0.00% 1,825,323
2009-07-14 2009-07-10 16.111 106,785 +6,282 0.00% 1,720,407
2009-07-13 2009-07-09 16.238 100,503 +3,141 0.00% 1,631,998
2009-07-09 2009-07-07 16.461 97,362 +3,140 0.00% 1,602,694
2009-07-08 2009-07-06 16.716 94,222 -219,850 0.00% 1,575,006
2009-07-07 2009-07-03 17.002 314,072 -94,222 0.00% 5,339,996
2009-07-06 2009-07-02 17.066 408,294 -310,931 0.00% 6,968,002
2009-07-03 2009-06-30 17.193 719,225 +3,140 0.00% 12,365,993
2009-07-02 2009-06-29 17.098 716,085 -157,036 0.00% 12,243,605
2009-06-30 2009-06-26 17.353 873,121 -471,108 0.00% 15,151,004
2009-06-29 2009-06-25 17.162 1,344,229 +1,253,148 0.01% 23,069,198
2009-06-25 2009-06-23 16.461 91,081 +3,141 0.00% 1,499,301
2009-06-24 2009-06-22 17.066 87,940 -3,141 0.00% 1,500,796
2009-06-23 2009-06-19 16.525 91,081 +15,390 0.00% 1,505,101
2009-06-22 2009-06-18 16.334 75,691 -314,073 0.00% 1,236,323
2009-06-19 2009-06-17 16.939 389,764 +282,665 0.00% 6,602,126
2009-06-17 2009-06-15 16.652 107,099 -6,281 0.00% 1,783,436
2009-06-16 2009-06-12 16.620 113,380 -314 0.00% 1,884,419
2009-06-15 2009-06-11 16.238 113,694 -6,282 0.00% 1,846,198
2009-06-12 2009-06-10 16.015 119,976 -10,992 0.00% 1,921,467
2009-06-11 2009-06-09 15.124 130,968 +942 0.00% 1,980,748
2009-06-10 2009-06-08 15.474 130,026 +3,141 0.00% 2,012,042
2009-06-09 2009-06-05 15.633 126,885 -9,422 0.00% 1,983,637
2009-06-08 2009-06-04 15.379 136,307 -310,932 0.00% 2,096,215
2009-06-05 2009-06-03 15.761 447,239 -1,570 0.00% 7,048,802
2009-06-04 2009-06-02 15.602 448,809 +15,703 0.00% 7,002,097
2009-06-03 2009-06-01 16.270 433,106 +300,882 0.00% 7,046,696
2009-06-02 2009-05-29 15.538 132,224 +628 0.00% 2,054,474
2009-06-01 2009-05-27 15.315 131,596 -106,785 0.00% 2,015,386
2009-05-29 2009-05-26 14.710 238,381 -1,165,208 0.00% 3,506,583
2009-05-27 2009-05-25 15.904 1,403,589 +1,146,364 0.01% 22,322,833
2009-05-26 2009-05-22 15.838 257,225 +31,170 0.00% 4,073,889
2009-05-25 2009-05-21 15.871 226,055 +66,398 0.00% 3,587,713
2009-05-22 2009-05-20 15.937 159,657 +32,897 0.00% 2,544,492
2009-05-21 2009-05-19 16.037 126,760 -301 0.00% 2,032,805
2009-05-19 2009-05-15 15.407 127,061 -4,829 0.00% 1,957,642
2009-05-18 2009-05-14 14.877 131,890 +4,829 0.00% 1,962,123
2009-05-14 2009-05-12 15.341 127,061 +10,261 0.00% 1,949,222
2009-05-13 2009-05-11 15.606 116,800 -6,036 0.00% 1,822,770
2009-05-12 2009-05-08 15.904 122,836 -604 0.00% 1,953,597
2009-05-11 2009-05-07 15.904 123,440 -149,395 0.00% 1,963,203
2009-05-08 2009-05-06 15.639 272,835 +149,999 0.00% 4,266,878
2009-05-07 2009-05-05 15.208 122,836 -604,825 0.00% 1,868,127
2009-05-06 2009-05-04 15.473 727,661 -3,018 0.00% 11,259,370
2009-05-05 2009-04-30 14.778 730,679 -6,036 0.00% 10,797,659
2009-05-04 2009-04-29 14.281 736,715 -4,527 0.00% 10,520,706
2009-04-30 2009-04-28 13.651 741,242 +608,446 0.00% 10,118,715
2009-04-27 2009-04-23 14.512 132,796 +7,244 0.00% 1,927,202
2009-04-23 2009-04-21 14.612 125,552 -13,582 0.00% 1,834,553
2009-04-22 2009-04-20 14.910 139,134 +15,091 0.00% 2,074,502
2009-04-20 2009-04-16 14.678 124,043 -603,618 0.00% 1,820,724
2009-04-15 2009-04-09 14.446 727,661 -19,919 0.00% 10,511,960
2009-04-14 2009-04-08 14.181 747,580 +597,581 0.00% 10,601,555
2009-04-09 2009-04-07 14.115 149,999 +13,581 0.00% 2,117,220
2009-04-08 2009-04-06 13.883 136,418 -16,599 0.00% 1,893,886
2009-04-07 2009-04-03 13.485 153,017 -294,264 0.00% 2,063,489
2009-04-06 2009-04-02 13.618 447,281 +289,737 0.00% 6,091,025
2009-04-03 2009-04-01 13.154 157,544 -454,222 0.00% 2,072,338
2009-04-02 2009-03-31 13.353 611,766 -150,905 0.00% 8,168,804
2009-04-01 2009-03-30 13.021 762,671 -7,545 0.00% 9,931,112
2009-03-31 2009-03-27 13.883 770,216 -318,408 0.00% 10,692,880
2009-03-30 2009-03-26 13.618 1,088,624 +873,736 0.00% 14,824,766
2009-03-27 2009-03-25 11.862 214,888 -3,923 0.00% 2,548,962
2009-03-26 2009-03-24 11.729 218,811 -3,018 0.00% 2,566,496
2009-03-25 2009-03-23 11.663 221,829 -6,037 0.00% 2,587,195
2009-03-24 2009-03-20 10.967 227,866 +6,037 0.00% 2,499,054
2009-03-23 2009-03-19 11.597 221,829 -3,019 0.00% 2,572,495
2009-03-20 2009-03-18 11.597 224,848 -3,018 0.00% 2,607,505
2009-03-18 2009-03-16 11.431 227,866 -15,694 0.00% 2,604,754
2009-03-17 2009-03-13 11.100 243,560 -4,527 0.00% 2,703,453
2009-03-10 2009-03-06 10.271 248,087 -1,509 0.00% 2,548,202
2009-03-03 2009-02-27 10.536 249,596 +3,018 0.00% 2,629,861
2009-02-26 2009-02-24 10.735 246,578 +6,036 0.00% 2,647,082
2009-02-24 2009-02-20 10.802 240,542 +3,924 0.00% 2,598,224
2009-02-23 2009-02-19 11.100 236,618 +1,509 0.00% 2,626,399
2009-02-20 2009-02-18 11.166 235,109 +3,018 0.00% 2,625,229
2009-02-19 2009-02-17 11.166 232,091 +27,163 0.00% 2,591,530
2009-02-18 2009-02-16 11.796 204,928 -4,527 0.00% 2,417,238
2009-02-16 2009-02-12 11.464 209,455 +3,018 0.00% 2,401,237
2009-02-11 2009-02-09 12.061 206,437 +6,036 0.00% 2,489,757
2009-02-10 2009-02-06 12.094 200,401 -6,942 0.00% 2,423,600
2009-02-09 2009-02-05 11.564 207,343 -4,527 0.00% 2,397,634
2009-02-06 2009-02-04 11.133 211,870 -905 0.00% 2,358,723
2009-02-04 2009-02-02 10.901 212,775 +3,018 0.00% 2,319,448
2009-02-03 2009-01-30 11.100 209,757 -6,036 0.00% 2,328,249
2009-02-02 2009-01-29 11.199 215,793 -1,509 0.00% 2,416,697
2009-01-23 2009-01-21 10.536 217,302 +3,018 0.00% 2,289,597
2009-01-22 2009-01-20 10.901 214,284 +2,112 0.00% 2,335,897
2009-01-21 2009-01-19 11.431 212,172 -3,018 0.00% 2,425,355
2009-01-19 2009-01-15 11.000 215,190 +2,113 0.00% 2,367,164
2009-01-16 2009-01-14 11.166 213,077 +1,509 0.00% 2,379,220
2009-01-15 2009-01-13 11.299 211,568 +6,036 0.00% 2,390,410
2009-01-14 2009-01-12 11.464 205,532 +26,559 0.00% 2,356,262
2009-01-13 2009-01-09 12.094 178,973 +5,433 0.00% 2,164,455
2009-01-12 2009-01-08 12.226 173,540 +21,127 0.00% 2,121,749
2009-01-09 2009-01-07 13.121 152,413 +30,180 0.00% 1,999,794
2009-01-08 2009-01-06 14.148 122,233 +2,415 0.00% 1,729,356
2009-01-07 2009-01-05 14.380 119,818 -244,465 0.00% 1,722,979
2009-01-06 2009-01-02 14.247 364,283 +248,087 0.00% 5,190,097
2008-12-30 2008-12-24 13.717 116,196 +3,018 0.00% 1,593,895
2008-12-19 2008-12-17 14.247 113,178 -6,942 0.00% 1,612,496
2008-12-18 2008-12-16 13.883 120,120 -3,320 0.00% 1,667,621
2008-12-17 2008-12-15 14.082 123,440 +4,226 0.00% 1,738,253
2008-12-16 2008-12-12 14.148 119,214 -15,091 0.00% 1,686,643
2008-12-15 2008-12-11 14.744 134,305 -3,018 0.00% 1,980,251
2008-12-12 2008-12-10 14.778 137,323 -2,716 0.00% 2,029,300
2008-12-11 2008-12-09 13.949 140,039 +1,509 0.00% 1,953,436
2008-12-10 2008-12-08 14.479 138,530 -9,658 0.00% 2,005,827
2008-12-09 2008-12-05 13.485 148,188 -377,865 0.00% 1,998,368
2008-12-08 2008-12-04 13.253 526,053 +362,171 0.00% 6,972,004
2008-12-05 2008-12-03 12.955 163,882 -6,036 0.00% 2,123,128
2008-12-04 2008-12-02 12.591 169,918 -6,037 0.00% 2,139,396
2008-12-03 2008-12-01 13.088 175,955 -304,826 0.00% 2,302,856
2008-12-02 2008-11-28 12.591 480,781 +84,506 0.00% 6,053,395
2008-12-01 2008-11-27 12.657 396,275 -95,070 0.00% 5,015,661
2008-11-28 2008-11-26 12.458 491,345 +296,377 0.00% 6,121,284
2008-11-27 2008-11-25 12.127 194,968 -8,149 0.00% 2,364,354
2008-11-26 2008-11-24 11.100 203,117 -9,960 0.00% 2,254,547
2008-11-25 2008-11-21 11.100 213,077 -1,509 0.00% 2,365,100
2008-11-24 2008-11-20 10.868 214,586 +12,978 0.00% 2,332,079
2008-11-21 2008-11-19 11.564 201,608 +1,509 0.00% 2,331,317
2008-11-20 2008-11-18 11.928 200,099 +2,112 0.00% 2,386,797
2008-11-18 2008-11-14 12.425 197,987 -603 0.00% 2,460,005
2008-11-17 2008-11-13 12.193 198,590 +5,131 0.00% 2,421,438
2008-11-13 2008-11-11 12.756 193,459 +18,108 0.00% 2,467,844
2008-11-12 2008-11-10 13.055 175,351 -42,253 0.00% 2,289,141
2008-11-11 2008-11-07 12.326 217,604 -87,525 0.00% 2,682,118
2008-11-10 2008-11-06 11.961 305,129 +93,561 0.00% 3,649,714
2008-11-07 2008-11-05 13.055 211,568 +4,527 0.00% 2,761,941
2008-11-06 2008-11-04 12.591 207,041 -7,243 0.00% 2,606,802
2008-11-05 2008-11-03 12.326 214,284 -21,127 0.00% 2,641,197
2008-11-04 2008-10-31 11.729 235,411 -18,108 0.00% 2,761,202
2008-11-03 2008-10-30 12.094 253,519 -54,326 0.00% 3,065,995
2008-10-31 2008-10-29 10.702 307,845 +17,203 0.00% 3,294,600
2008-10-30 2008-10-28 10.802 290,642 -79,979 0.00% 3,139,381
2008-10-29 2008-10-27 9.277 370,621 +51,307 0.00% 3,438,398
2008-10-28 2008-10-24 10.437 319,314 +50,402 0.00% 3,332,703
2008-10-27 2008-10-23 11.265 268,912 +29,578 0.00% 3,029,404
2008-10-24 2008-10-22 11.729 239,334 -3,018 0.00% 2,807,216
2008-10-23 2008-10-21 12.425 242,352 +1,509 0.00% 3,011,244
2008-10-22 2008-10-20 12.856 240,843 -24,145 0.00% 3,096,235
2008-10-21 2008-10-17 11.961 264,988 -289,133 0.00% 3,169,579
2008-10-20 2008-10-16 12.624 554,121 +329,575 0.00% 6,995,161
2008-10-17 2008-10-15 13.750 224,546 +18,109 0.00% 3,087,604
2008-10-16 2008-10-14 14.612 206,437 +3,320 0.00% 3,016,437
2008-10-15 2008-10-13 14.181 203,117 -17,505 0.00% 2,880,436
2008-10-14 2008-10-10 12.425 220,622 +5,432 0.00% 2,741,247
2008-10-13 2008-10-09 13.419 215,190 -12,072 0.00% 2,887,654
2008-10-10 2008-10-08 12.591 227,262 +5,734 0.00% 2,861,400
2008-10-09 2008-10-06 13.684 221,528 +8,149 0.00% 3,031,425
2008-10-06 2008-10-02 15.010 213,379 +12,073 0.00% 3,202,713
2008-10-03 2008-09-30 15.175 201,306 -66,398 0.00% 3,054,853
2008-10-02 2008-09-29 14.943 267,704 +60,361 0.00% 4,000,364
2008-09-30 2008-09-26 15.705 207,343 -30,181 0.00% 3,256,386
2008-09-29 2008-09-25 15.507 237,524 +36,218 0.00% 3,683,167
2008-09-26 2008-09-24 15.573 201,306 -7,546 0.00% 3,134,893
2008-09-25 2008-09-23 15.440 208,852 +12,073 0.00% 3,224,725
2008-09-24 2008-09-22 16.070 196,779 -10,564 0.00% 3,162,195
2008-09-23 2008-09-19 15.473 207,343 -108,047 0.00% 3,208,296
2008-09-22 2008-09-18 13.320 315,390 +92,655 0.00% 4,200,898
2008-09-19 2008-09-17 13.287 222,735 +6,942 0.00% 2,959,382
2008-09-18 2008-09-16 14.744 215,793 +12,072 0.00% 3,181,746
2008-09-17 2008-09-12 15.904 203,721 -11,770 0.00% 3,240,001
2008-09-16 2008-09-11 16.235 215,491 +3,018 0.00% 3,498,592
2008-09-12 2008-09-10 16.799 212,473 -2,415 0.00% 3,569,273
2008-09-11 2008-09-09 17.329 214,888 +4,527 0.00% 3,723,762
2008-09-10 2008-09-08 17.495 210,361 -8,149 0.00% 3,680,165
2008-09-09 2008-09-05 16.865 218,510 +6,640 0.00% 3,685,167
2008-09-08 2008-09-04 17.163 211,870 +2,113 0.00% 3,636,364
2008-09-04 2008-09-02 17.726 209,757 +4,527 0.00% 3,718,248
2008-08-28 2008-08-26 17.826 205,230 +1,811 0.00% 3,658,400
2008-08-27 2008-08-25 17.693 203,419 -6,036 0.00% 3,599,158
2008-08-26 2008-08-21 16.964 209,455 -1,509 0.00% 3,553,275
2008-08-25 2008-08-20 17.329 210,964 -1,509 0.00% 3,655,764
2008-08-21 2008-08-19 16.832 212,473 +1,509 0.00% 3,576,313
2008-08-19 2008-08-15 17.229 210,964 -6,037 0.00% 3,634,794
2008-08-18 2008-08-14 17.229 217,001 +3,019 0.00% 3,738,808
2008-08-15 2008-08-13 17.395 213,982 +12,374 0.00% 3,722,243
2008-08-14 2008-08-12 18.389 201,608 -302 0.00% 3,707,395
2008-08-13 2008-08-11 18.919 201,910 -1,509 0.00% 3,819,988
2008-08-11 2008-08-07 19.184 203,419 +603 0.00% 3,902,458
2008-08-08 2008-08-05 19.019 202,816 -3,018 0.00% 3,857,289
2008-08-04 2008-07-31 19.549 205,834 -60,361 0.00% 4,023,808
2008-08-01 2008-07-30 19.516 266,195 -3,320 0.00% 5,194,973
2008-07-30 2008-07-28 19.085 269,515 -90,543 0.00% 5,143,675
2008-07-29 2008-07-25 19.151 360,058 -59,758 0.00% 6,895,542
2008-07-28 2008-07-24 19.383 419,816 -153,923 0.00% 8,137,350
2008-07-25 2008-07-23 19.449 573,739 -15,694 0.00% 11,158,880
2008-07-23 2008-07-21 18.820 589,433 -1,509 0.00% 11,093,048
2008-07-22 2008-07-18 18.389 590,942 -1,509 0.00% 10,866,907
2008-07-21 2008-07-17 18.124 592,451 -3,018 0.00% 10,737,616
2008-07-17 2008-07-15 17.561 595,469 +3,018 0.00% 10,456,905
2008-07-15 2008-07-11 18.455 592,451 +302,413 0.00% 10,933,916
2008-07-08 2008-07-04 16.931 290,038 +7,847 0.00% 4,910,706
2008-06-27 2008-06-25 18.323 282,191 -906 0.00% 5,170,546
2008-06-24 2008-06-20 17.992 283,097 +604 0.00% 5,093,346
2008-06-23 2008-06-19 18.058 282,493 +6,036 0.00% 5,101,200
2008-06-20 2008-06-18 18.489 276,457 +1,509 0.00% 5,111,283
2008-06-19 2008-06-17 18.190 274,948 -30,181 0.00% 5,001,394
2008-06-18 2008-06-16 18.223 305,129 -178,067 0.00% 5,560,506
2008-06-17 2008-06-13 17.826 483,196 +3,018 0.00% 8,613,382
2008-06-16 2008-06-12 17.992 480,178 +2,716 0.00% 8,639,134
2008-06-13 2008-06-11 18.190 477,462 -67,605 0.00% 8,685,189
2008-06-12 2008-06-10 18.058 545,067 +9,356 0.00% 9,842,706
2008-06-10 2008-06-05 19.686 535,711 +104,825 0.00% 10,545,928
2008-06-06 2008-06-04 19.516 430,886 +89,707 0.00% 8,409,108
2008-06-05 2008-06-03 19.652 341,179 +183,825 0.00% 6,704,799
2008-06-03 2008-05-30 19.822 157,354 +1,470 0.00% 3,119,048
2008-05-30 2008-05-28 19.516 155,884 -23,529 0.00% 3,042,209
2008-05-28 2008-05-26 19.380 179,413 +44,118 0.00% 3,476,998
2008-05-27 2008-05-23 19.788 135,295 +1,470 0.00% 2,677,197
2008-05-26 2008-05-22 20.060 133,825 -291,178 0.00% 2,684,509
2008-05-23 2008-05-21 20.536 425,003 +10,000 0.00% 8,727,796
2008-05-22 2008-05-20 20.298 415,003 +1,470 0.00% 8,423,668
2008-05-19 2008-05-15 20.638 413,533 -144,118 0.00% 8,534,430
2008-05-16 2008-05-14 20.808 557,651 +2,941 0.00% 11,603,515
2008-05-15 2008-05-13 20.740 554,710 +441,180 0.00% 11,504,599
2008-05-09 2008-05-07 20.740 113,530 -326,473 0.00% 2,354,595
2008-05-06 2008-05-02 21.386 440,003 -2,353 0.00% 9,409,834
2008-05-05 2008-04-30 20.978 442,356 -89,707 0.00% 9,279,675
2008-05-02 2008-04-29 21.012 532,063 -294 0.00% 11,179,624
2008-04-30 2008-04-28 21.080 532,357 -6,176 0.00% 11,222,001
2008-04-29 2008-04-25 20.910 538,533 +294 0.00% 11,260,641
2008-04-28 2008-04-24 21.046 538,239 -152,060 0.00% 11,327,693
2008-04-25 2008-04-23 20.910 690,299 +2,941 0.00% 14,434,044
2008-04-24 2008-04-22 20.808 687,358 -3,530 0.00% 14,302,438
2008-04-23 2008-04-21 20.332 690,888 -2,941 0.00% 14,047,029
2008-04-22 2008-04-18 19.958 693,829 -2,941 0.00% 13,847,335
2008-04-21 2008-04-17 19.992 696,770 -4,118 0.00% 13,929,721
2008-04-18 2008-04-16 19.618 700,888 +1,177 0.00% 13,749,918
2008-04-17 2008-04-15 19.720 699,711 +1,470 0.00% 13,798,197
2008-04-16 2008-04-14 19.686 698,241 +10,589 0.00% 13,745,469
2008-04-15 2008-04-11 20.910 687,652 +172,354 0.00% 14,378,696
2008-04-14 2008-04-10 20.332 515,298 -4,706 0.00% 10,476,960
2008-04-11 2008-04-09 20.026 520,004 -8,823 0.00% 10,413,522
2008-04-08 2008-04-03 19.992 528,827 -7,059 0.00% 10,572,230
2008-04-07 2008-04-02 19.754 535,886 -8,824 0.00% 10,585,813
2008-04-02 2008-03-31 18.428 544,710 -2,941 0.00% 10,037,841
2008-04-01 2008-03-28 18.938 547,651 -17,941 0.00% 10,371,337
2008-03-31 2008-03-27 18.428 565,592 +354,708 0.00% 10,422,651
2008-03-28 2008-03-26 18.190 210,884 -6,471 0.00% 3,835,951
2008-03-27 2008-03-25 17.680 217,355 -14,706 0.00% 3,842,808
2008-03-26 2008-03-20 16.286 232,061 +3,530 0.00% 3,779,317
2008-03-25 2008-03-19 16.762 228,531 -5,588 0.00% 3,830,608
2008-03-20 2008-03-18 16.252 234,119 -589 0.00% 3,804,873
2008-03-19 2008-03-17 15.810 234,708 +11,765 0.00% 3,710,706
2008-03-18 2008-03-14 16.728 222,943 +7,353 0.00% 3,729,363
2008-03-17 2008-03-13 16.898 215,590 +2,941 0.00% 3,643,013
2008-03-14 2008-03-12 17.884 212,649 -11,764 0.00% 3,802,986
2008-03-13 2008-03-11 17.476 224,413 -1,177 0.00% 3,921,812
2008-03-12 2008-03-10 17.272 225,590 +2,353 0.00% 3,896,361
2008-03-11 2008-03-07 17.340 223,237 -1,765 0.00% 3,870,901
2008-03-10 2008-03-06 17.782 225,002 -8,823 0.00% 4,000,956
2008-03-07 2008-03-05 17.680 233,825 +23,529 0.00% 4,133,995
2008-03-06 2008-03-04 17.680 210,296 +5,883 0.00% 3,718,005
2008-03-05 2008-03-03 18.088 204,413 +1,470 0.00% 3,697,395
2008-03-04 2008-02-29 18.836 202,943 -5,882 0.00% 3,822,606
2008-02-29 2008-02-27 18.394 208,825 -5,882 0.00% 3,841,098
2008-02-26 2008-02-22 17.646 214,707 -1,471 0.00% 3,788,691
2008-02-21 2008-02-19 18.292 216,178 -10,588 0.00% 3,954,298
2008-02-20 2008-02-18 17.680 226,766 -299,709 0.00% 4,009,193
2008-02-19 2008-02-15 17.884 526,475 -14,706 0.00% 9,415,408
2008-02-18 2008-02-14 17.680 541,181 +289,709 0.00% 9,568,008
2008-02-15 2008-02-13 16.728 251,472 -2,942 0.00% 4,206,592
2008-02-14 2008-02-12 16.150 254,414 +2,942 0.00% 4,108,755
2008-02-13 2008-02-11 16.048 251,472 +4,411 0.00% 4,035,592
2008-02-12 2008-02-06 16.558 247,061 +5,883 0.00% 4,090,805
2008-02-11 2008-02-04 17.952 241,178 -6,177 0.00% 4,329,595
2008-02-05 2008-02-01 17.272 247,355 -3,529 0.00% 4,272,284
2008-02-04 2008-01-31 15.742 250,884 +2,941 0.00% 3,949,386
2008-01-31 2008-01-29 16.626 247,943 -294,120 0.00% 4,122,269
2008-01-30 2008-01-28 16.728 542,063 -5,882 0.00% 9,067,562
2008-01-29 2008-01-25 17.680 547,945 +273,531 0.00% 9,687,595
2008-01-28 2008-01-24 16.354 274,414 -20,588 0.00% 4,487,733
2008-01-25 2008-01-23 16.728 295,002 +2,941 0.00% 4,934,756
2008-01-24 2008-01-22 15.062 292,061 +15,588 0.00% 4,398,990
2008-01-23 2008-01-21 16.524 276,473 -208,825 0.00% 4,568,406
2008-01-22 2008-01-18 17.918 485,298 +229,414 0.00% 8,695,504
2008-01-21 2008-01-17 17.000 255,884 -294 0.00% 4,349,995
2008-01-18 2008-01-16 16.456 256,178 +19,412 0.00% 4,215,634
2008-01-17 2008-01-15 17.408 236,766 -1,765 0.00% 4,121,592
2008-01-15 2008-01-11 18.088 238,531 -4,412 0.00% 4,314,516
2008-01-14 2008-01-10 18.530 242,943 +23,530 0.00% 4,501,700
2008-01-11 2008-01-09 18.598 219,413 +5,882 0.00% 4,080,612
2008-01-10 2008-01-08 18.020 213,531 -14,706 0.00% 3,847,800
2008-01-09 2008-01-07 17.918 228,237 +17,647 0.00% 4,089,520
2008-01-07 2008-01-03 17.748 210,590 +12,059 0.00% 3,737,523
2008-01-03 2007-12-31 19.040 198,531 -6,765 0.00% 3,780,002
2007-12-28 2007-12-24 19.618 205,296 -3,235 0.00% 4,027,467
2007-12-27 2007-12-20 18.972 208,531 +294 0.00% 3,956,220
2007-12-19 2007-12-17 18.700 208,237 +1,177 0.00% 3,894,003
2007-12-18 2007-12-14 19.448 207,060 +882 0.00% 4,026,873
2007-12-17 2007-12-13 20.128 206,178 +22,941 0.00% 4,149,920
2007-12-14 2007-12-12 20.570 183,237 +18,530 0.00% 3,769,157
2007-12-13 2007-12-11 21.012 164,707 +6,471 0.00% 3,460,798
2007-12-12 2007-12-10 20.876 158,236 +1,470 0.00% 3,303,310
2007-12-11 2007-12-07 21.182 156,766 -8,235 0.00% 3,320,593
2007-12-10 2007-12-06 21.386 165,001 -5,883 0.00% 3,528,685
2007-12-07 2007-12-05 21.182 170,884 +5,883 0.00% 3,619,638
2007-12-06 2007-12-04 20.706 165,001 +5,882 0.00% 3,416,485
2007-12-03 2007-11-29 20.876 159,119 -3,823 0.00% 3,321,743
2007-11-30 2007-11-28 20.468 162,942 -293,238 0.00% 3,335,072
2007-11-29 2007-11-27 20.502 456,180 -1,470 0.00% 9,352,532
2007-11-28 2007-11-26 20.876 457,650 +292,649 0.00% 9,553,830
2007-11-27 2007-11-23 20.264 165,001 -4,412 0.00% 3,343,555
2007-11-26 2007-11-22 19.584 169,413 -1,471 0.00% 3,317,759
2007-11-23 2007-11-21 19.856 170,884 -242,649 0.00% 3,393,047
2007-11-22 2007-11-20 20.808 413,533 +235,296 0.00% 8,604,730
2007-11-21 2007-11-19 20.400 178,237 +5,295 0.00% 3,636,008
2007-11-20 2007-11-16 20.638 172,942 -222,061 0.00% 3,569,150
2007-11-19 2007-11-15 21.760 395,003 -114,707 0.00% 8,595,201
2007-11-16 2007-11-14 22.066 509,710 +225,296 0.00% 11,247,177
2007-11-15 2007-11-13 20.944 284,414 +107,648 0.00% 5,956,722
2007-11-14 2007-11-12 20.638 176,766 +5,882 0.00% 3,648,069
2007-11-13 2007-11-09 21.726 170,884 -1,470 0.00% 3,712,598
2007-11-12 2007-11-08 21.658 172,354 +10,000 0.00% 3,732,815
2007-11-09 2007-11-07 22.576 162,354 -283,238 0.00% 3,665,276
2007-11-08 2007-11-06 22.712 445,592 -19,706 0.00% 10,120,210
2007-11-07 2007-11-05 22.134 465,298 -280,590 0.00% 10,298,829
2007-11-06 2007-11-02 23.222 745,888 +6,177 0.00% 17,320,881
2007-11-05 2007-11-01 24.208 739,711 +2,941 0.00% 17,906,790
2007-11-02 2007-10-31 24.888 736,770 +2,941 0.00% 18,336,594
2007-11-01 2007-10-30 25.262 733,829 -289,708 0.00% 18,537,849
2007-10-31 2007-10-29 24.684 1,023,537 +289,708 0.00% 25,264,798
2007-10-30 2007-10-26 24.344 733,829 -4,412 0.00% 17,864,199
2007-10-29 2007-10-25 23.834 738,241 -171,178 0.00% 17,595,104
2007-10-26 2007-10-24 23.902 909,419 -35,294 0.00% 21,736,770
2007-10-25 2007-10-23 23.460 944,713 +150,884 0.00% 22,162,801
2007-10-24 2007-10-22 22.134 793,829 -171,766 0.00% 17,570,479
2007-10-23 2007-10-18 23.120 965,595 -123,531 0.00% 22,324,389
2007-10-22 2007-10-17 22.916 1,089,126 -5,000 0.00% 24,958,224
2007-10-18 2007-10-16 22.508 1,094,126 +2,941 0.00% 24,626,403
2007-10-17 2007-10-15 22.848 1,091,185 -585,592 0.00% 24,931,208
2007-10-16 2007-10-12 22.644 1,676,777 +4,412 0.01% 37,968,654
2007-10-15 2007-10-11 23.120 1,672,365 -589 0.01% 38,664,789
2007-10-12 2007-10-10 23.528 1,672,954 +667,652 0.01% 39,360,967
2007-10-11 2007-10-09 21.590 1,005,302 -589,416 0.00% 21,704,307
2007-10-10 2007-10-08 21.284 1,594,718 +755,006 0.01% 33,941,723
2007-10-09 2007-10-05 20.366 839,712 +430,297 0.00% 17,101,446
2007-10-08 2007-10-04 19.448 409,415 -291,178 0.00% 7,962,243
2007-10-05 2007-10-03 19.516 700,593 -301,179 0.00% 13,672,670
2007-10-04 2007-10-02 19.380 1,001,772 +252,355 0.00% 19,414,196
2007-10-03 2007-09-28 18.530 749,417 +2,941 0.00% 13,886,593
2007-10-02 2007-09-27 18.462 746,476 -17,647 0.00% 13,781,337
2007-09-28 2007-09-25 18.734 764,123 -151,178 0.00% 14,314,973
2007-09-27 2007-09-24 18.836 915,301 +8,235 0.00% 17,240,480
2007-09-25 2007-09-21 18.360 907,066 -17,353 0.00% 16,653,607
2007-09-24 2007-09-20 17.986 924,419 +81,766 0.00% 16,626,475
2007-09-21 2007-09-19 17.408 842,653 -68,824 0.00% 14,668,793
2007-09-20 2007-09-18 17.102 911,477 -52,354 0.00% 15,587,963
2007-09-19 2007-09-17 17.136 963,831 +2,353 0.00% 16,516,084
2007-09-18 2007-09-14 17.238 961,478 -16,765 0.00% 16,573,834
2007-09-17 2007-09-13 17.170 978,243 +2,353 0.00% 16,796,306
2007-09-14 2007-09-12 17.170 975,890 +589 0.00% 16,755,906
2007-09-13 2007-09-11 17.136 975,301 +5,882 0.00% 16,712,633
2007-09-12 2007-09-10 17.408 969,419 -7,647 0.00% 16,875,519
2007-09-11 2007-09-07 17.476 977,066 +59,118 0.00% 17,075,077
2007-09-10 2007-09-06 17.306 917,948 -147,060 0.00% 15,885,889
2007-09-07 2007-09-05 17.136 1,065,008 +5,588 0.00% 18,249,840
2007-09-06 2007-09-04 17.170 1,059,420 +226,473 0.00% 18,190,105
2007-09-05 2007-09-03 17.068 832,947 -200,002 0.00% 14,216,633
2007-09-04 2007-08-31 17.272 1,032,949 +20,000 0.00% 17,840,961
2007-09-03 2007-08-30 16.830 1,012,949 -22,647 0.00% 17,047,804
2007-08-31 2007-08-29 16.524 1,035,596 +19,706 0.00% 17,112,060
2007-08-30 2007-08-28 16.728 1,015,890 -10,882 0.00% 16,993,681
2007-08-29 2007-08-27 17.272 1,026,772 +57,647 0.00% 17,734,273
2007-08-28 2007-08-24 16.694 969,125 -11,176 0.00% 16,178,451
2007-08-27 2007-08-23 16.660 980,301 -42,648 0.00% 16,331,692
2007-08-24 2007-08-22 16.558 1,022,949 +181,178 0.00% 16,937,863
2007-08-23 2007-08-21 16.252 841,771 -309,708 0.00% 13,680,360
2007-08-22 2007-08-20 15.878 1,151,479 +503,827 0.00% 18,283,046
2007-08-21 2007-08-17 14.484 647,652 +7,059 0.00% 9,380,521
2007-08-20 2007-08-16 14.654 640,593 +9,118 0.00% 9,387,179
2007-08-17 2007-08-15 15.504 631,475 +5,882 0.00% 9,790,315
2007-08-16 2007-08-14 16.048 625,593 -24,706 0.00% 10,039,441
2007-08-15 2007-08-13 16.082 650,299 +1,471 0.00% 10,458,030
2007-08-14 2007-08-10 15.640 648,828 +12,059 0.00% 10,147,594
2007-08-13 2007-08-09 15.912 636,769 -7,353 0.00% 10,132,192
2007-08-10 2007-08-08 16.048 644,122 -295 0.00% 10,336,792
2007-08-09 2007-08-07 15.232 644,417 +22,059 0.00% 9,815,686
2007-08-08 2007-08-06 15.402 622,358 -7,353 0.00% 9,585,486
2007-08-07 2007-08-03 16.116 629,711 -10,294 0.00% 10,148,346
2007-08-06 2007-08-02 15.912 640,005 -2,941 0.00% 10,183,683
2007-08-03 2007-08-01 15.742 642,946 -2,647 0.00% 10,121,180
2007-08-02 2007-07-31 16.456 645,593 -16,765 0.00% 10,623,799
2007-07-31 2007-07-27 15.844 662,358 -7,941 0.00% 10,494,321
2007-07-30 2007-07-26 16.524 670,299 -240,590 0.00% 11,075,938
2007-07-27 2007-07-25 16.660 910,889 -120,001 0.00% 15,175,297
2007-07-26 2007-07-24 16.966 1,030,890 +6,765 0.00% 17,489,949
2007-07-25 2007-07-23 17.102 1,024,125 -32,942 0.00% 17,514,454
2007-07-24 2007-07-20 16.728 1,057,067 -37,059 0.00% 17,682,484
2007-07-23 2007-07-19 16.728 1,094,126 +297,355 0.00% 18,302,403
2007-07-20 2007-07-18 16.354 796,771 +2,942 0.00% 13,030,295
2007-07-19 2007-07-17 16.286 793,829 -11,765 0.00% 12,928,202
2007-07-18 2007-07-16 15.946 805,594 -4,706 0.00% 12,845,906
2007-07-17 2007-07-13 16.252 810,300 -5,588 0.00% 13,168,897
2007-07-16 2007-07-12 16.150 815,888 -7,353 0.00% 13,176,492
2007-07-13 2007-07-11 16.558 823,241 +2,941 0.00% 13,631,122
2007-07-12 2007-07-10 16.898 820,300 -68,236 0.00% 13,861,325
2007-07-11 2007-07-09 16.082 888,536 +18,529 0.00% 14,289,329
2007-07-10 2007-07-06 15.674 870,007 -22,059 0.00% 13,636,387
2007-07-09 2007-07-05 15.402 892,066 -2,941 0.00% 13,739,498
2007-07-06 2007-07-04 15.232 895,007 -23,823 0.00% 13,632,644
2007-07-05 2007-07-03 15.130 918,830 +2,058 0.00% 13,901,794
2007-07-04 2007-06-29 14.756 916,772 -1,176 0.00% 13,527,786
2007-07-03 2007-06-28 14.892 917,948 -17,647 0.00% 13,669,979
2007-06-29 2007-06-27 14.824 935,595 -12,353 0.00% 13,869,156
2007-06-27 2007-06-25 14.756 947,948 -14,706 0.00% 13,987,816
2007-06-26 2007-06-22 14.858 962,654 0.00% 14,303,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top