History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 241,880,871 | +0 | 0.28% | 1,369,045,730 |
| 2025-10-13 | 2025-10-09 | 5.650 | 241,880,871 | +0 | 0.28% | 1,366,626,921 |
| 2025-10-10 | 2025-10-08 | 5.600 | 241,880,871 | +242,000 | 0.28% | 1,354,532,878 |
| 2025-10-09 | 2025-10-06 | 5.660 | 241,638,871 | +458,045 | 0.28% | 1,367,676,010 |
| 2025-10-08 | 2025-10-03 | 5.700 | 241,180,826 | +468,549 | 0.28% | 1,374,730,708 |
| 2025-10-06 | 2025-10-02 | 5.730 | 240,712,277 | +209,000 | 0.28% | 1,379,281,347 |
| 2025-10-03 | 2025-09-30 | 5.740 | 240,503,277 | +120,405 | 0.28% | 1,380,488,810 |
| 2025-10-02 | 2025-09-29 | 5.730 | 240,382,872 | +306,000 | 0.28% | 1,377,393,857 |
| 2025-09-30 | 2025-09-26 | 5.700 | 240,076,872 | +223,000 | 0.28% | 1,368,438,170 |
| 2025-09-29 | 2025-09-25 | 5.670 | 239,853,872 | +887,200 | 0.28% | 1,359,971,454 |
| 2025-09-26 | 2025-09-24 | 5.810 | 238,966,672 | -173,000 | 0.28% | 1,388,396,364 |
| 2025-09-25 | 2025-09-23 | 5.780 | 239,139,672 | +144,000 | 0.28% | 1,382,227,304 |
| 2025-09-24 | 2025-09-22 | 5.740 | 238,995,672 | +943,000 | 0.28% | 1,371,835,157 |
| 2025-09-23 | 2025-09-19 | 5.880 | 238,052,672 | -7,000 | 0.27% | 1,399,749,711 |
| 2025-09-22 | 2025-09-18 | 5.910 | 238,059,672 | +173,000 | 0.27% | 1,406,932,662 |
| 2025-09-19 | 2025-09-17 | 5.980 | 237,886,672 | +88,000 | 0.27% | 1,422,562,299 |
| 2025-09-18 | 2025-09-16 | 5.950 | 237,798,672 | +70,000 | 0.27% | 1,414,902,098 |
| 2025-09-17 | 2025-09-15 | 5.970 | 237,728,672 | +144,000 | 0.27% | 1,419,240,172 |
| 2025-09-16 | 2025-09-12 | 6.000 | 237,584,672 | -121,000 | 0.27% | 1,425,508,032 |
| 2025-09-15 | 2025-09-11 | 6.000 | 237,705,672 | -215,000 | 0.27% | 1,426,234,032 |
| 2025-09-12 | 2025-09-10 | 6.000 | 237,920,672 | -459,000 | 0.27% | 1,427,524,032 |
| 2025-09-11 | 2025-09-09 | 5.890 | 238,379,672 | -1,451,750 | 0.27% | 1,404,056,268 |
| 2025-09-10 | 2025-09-08 | 5.790 | 239,831,422 | +443,000 | 0.28% | 1,388,623,933 |
| 2025-09-09 | 2025-09-05 | 5.770 | 239,388,422 | +211,000 | 0.28% | 1,381,271,195 |
| 2025-09-08 | 2025-09-04 | 5.730 | 239,177,422 | +42,355 | 0.28% | 1,370,486,628 |
| 2025-09-05 | 2025-09-03 | 5.740 | 239,135,067 | -6,069,952 | 0.28% | 1,372,635,285 |
| 2025-09-04 | 2025-09-02 | 5.810 | 245,205,019 | +75,000 | 0.28% | 1,424,641,160 |
| 2025-09-03 | 2025-09-01 | 5.730 | 245,130,019 | +747,046 | 0.28% | 1,404,595,009 |
| 2025-09-02 | 2025-08-29 | 5.770 | 244,382,973 | +186,049 | 0.28% | 1,410,089,754 |
| 2025-09-01 | 2025-08-28 | 5.790 | 244,196,924 | +6,413,227 | 0.28% | 1,413,900,190 |
| 2025-08-29 | 2025-08-27 | 5.770 | 237,783,697 | +1,437,000 | 0.27% | 1,372,011,932 |
| 2025-08-28 | 2025-08-26 | 5.850 | 236,346,697 | +934,000 | 0.27% | 1,382,628,177 |
| 2025-08-27 | 2025-08-25 | 5.940 | 235,412,697 | +1,593,000 | 0.27% | 1,398,351,420 |
| 2025-08-26 | 2025-08-22 | 5.960 | 233,819,697 | +176,000 | 0.27% | 1,393,565,394 |
| 2025-08-25 | 2025-08-21 | 5.940 | 233,643,697 | -6,056,227 | 0.27% | 1,387,843,560 |
| 2025-08-22 | 2025-08-20 | 5.930 | 239,699,924 | +210,765 | 0.28% | 1,421,420,549 |
| 2025-08-21 | 2025-08-19 | 5.880 | 239,489,159 | +351,000 | 0.28% | 1,408,196,255 |
| 2025-08-20 | 2025-08-18 | 5.880 | 239,138,159 | +32,185,000 | 0.28% | 1,406,132,375 |
| 2025-08-19 | 2025-08-15 | 5.960 | 206,953,159 | +690,000 | 0.24% | 1,233,440,828 |
| 2025-08-18 | 2025-08-14 | 6.150 | 206,263,159 | -13,000 | 0.24% | 1,268,518,428 |
| 2025-08-15 | 2025-08-13 | 6.160 | 206,276,159 | +4,093 | 0.24% | 1,270,661,139 |
| 2025-08-14 | 2025-08-12 | 6.100 | 206,272,066 | -50,000 | 0.24% | 1,258,259,603 |
| 2025-08-13 | 2025-08-11 | 6.080 | 206,322,066 | +3,399 | 0.24% | 1,254,438,161 |
| 2025-08-12 | 2025-08-08 | 6.160 | 206,318,667 | +172,000 | 0.24% | 1,270,922,989 |
| 2025-08-11 | 2025-08-07 | 6.200 | 206,146,667 | +26,855,048 | 0.24% | 1,278,109,335 |
| 2025-08-08 | 2025-08-06 | 6.110 | 179,291,619 | -86,000 | 0.21% | 1,095,471,792 |
| 2025-08-07 | 2025-08-05 | 6.160 | 179,377,619 | -36,000 | 0.21% | 1,104,966,133 |
| 2025-08-06 | 2025-08-04 | 6.060 | 179,413,619 | -130,000 | 0.21% | 1,087,246,531 |
| 2025-08-05 | 2025-08-01 | 5.980 | 179,543,619 | +2,078,000 | 0.21% | 1,073,670,842 |
| 2025-08-04 | 2025-07-31 | 6.020 | 177,465,619 | +97,000 | 0.20% | 1,068,343,026 |
| 2025-08-01 | 2025-07-30 | 6.050 | 177,368,619 | +438,275 | 0.20% | 1,073,080,145 |
| 2025-07-31 | 2025-07-29 | 6.070 | 176,930,344 | +185,000 | 0.20% | 1,073,967,188 |
| 2025-07-30 | 2025-07-28 | 6.120 | 176,745,344 | -28,954 | 0.20% | 1,081,681,505 |
| 2025-07-29 | 2025-07-25 | 6.090 | 176,774,298 | +74,000 | 0.20% | 1,076,555,475 |
| 2025-07-28 | 2025-07-24 | 6.150 | 176,700,298 | -15,000 | 0.20% | 1,086,706,833 |
| 2025-07-25 | 2025-07-23 | 6.150 | 176,715,298 | -67,925 | 0.20% | 1,086,799,083 |
| 2025-07-24 | 2025-07-22 | 6.080 | 176,783,223 | +609,000 | 0.20% | 1,074,841,996 |
| 2025-07-23 | 2025-07-21 | 6.140 | 176,174,223 | +150,000 | 0.20% | 1,081,709,729 |
| 2025-07-22 | 2025-07-18 | 6.190 | 176,024,223 | +96,000 | 0.20% | 1,089,589,940 |
| 2025-07-21 | 2025-07-17 | 6.140 | 175,928,223 | -596,000 | 0.20% | 1,080,199,289 |
| 2025-07-18 | 2025-07-16 | 6.220 | 176,524,223 | -310,859 | 0.20% | 1,097,980,667 |
| 2025-07-17 | 2025-07-15 | 6.150 | 176,835,082 | +9,343,047 | 0.20% | 1,087,535,754 |
| 2025-07-16 | 2025-07-14 | 6.180 | 167,492,035 | -180,000 | 0.19% | 1,035,100,776 |
| 2025-07-15 | 2025-07-11 | 6.210 | 167,672,035 | +456,160 | 0.19% | 1,041,243,337 |
| 2025-07-14 | 2025-07-10 | 6.270 | 167,215,875 | +141,000 | 0.19% | 1,048,443,536 |
| 2025-07-10 | 2025-07-08 | 6.150 | 167,074,875 | +71,000 | 0.19% | 1,027,510,481 |
| 2025-07-09 | 2025-07-07 | 6.130 | 167,003,875 | -65,000 | 0.19% | 1,023,733,754 |
| 2025-07-08 | 2025-07-04 | 6.130 | 167,068,875 | -278,864 | 0.19% | 1,024,132,204 |
| 2025-07-07 | 2025-07-03 | 6.090 | 167,347,739 | +1,411,000 | 0.19% | 1,019,147,731 |
| 2025-07-04 | 2025-07-02 | 6.526 | 165,936,739 | -1,685,045 | 0.19% | 1,082,847,825 |
| 2025-07-03 | 2025-06-30 | 6.402 | 167,621,784 | -22,234,082 | 0.19% | 1,073,140,197 |
| 2025-07-02 | 2025-06-27 | 6.505 | 189,855,866 | -468,336 | 0.23% | 1,235,027,756 |
| 2025-06-30 | 2025-06-26 | 6.639 | 190,324,202 | -400,278 | 0.23% | 1,263,541,038 |
| 2025-06-27 | 2025-06-25 | 6.639 | 190,724,480 | -6,499 | 0.23% | 1,266,198,438 |
| 2025-06-26 | 2025-06-24 | 6.587 | 190,730,979 | -400,278 | 0.23% | 1,256,425,758 |
| 2025-06-25 | 2025-06-23 | 6.464 | 191,131,257 | +211,797 | 0.23% | 1,235,455,136 |
| 2025-06-24 | 2025-06-20 | 6.382 | 190,919,460 | +26,060,899 | 0.23% | 1,218,365,257 |
| 2025-06-23 | 2025-06-19 | 6.207 | 164,858,561 | -267,593 | 0.20% | 1,023,209,200 |
| 2025-06-20 | 2025-06-18 | 6.248 | 165,126,154 | +715,059 | 0.20% | 1,031,668,514 |
| 2025-06-19 | 2025-06-17 | 6.268 | 164,411,095 | -24,288 | 0.19% | 1,030,585,515 |
| 2025-06-18 | 2025-06-16 | 6.330 | 164,435,383 | -106,652 | 0.20% | 1,040,892,812 |
| 2025-06-17 | 2025-06-13 | 6.279 | 164,542,035 | +469,302 | 0.20% | 1,033,099,898 |
| 2025-06-16 | 2025-06-12 | 6.330 | 164,072,733 | -124,447 | 0.19% | 1,038,597,200 |
| 2025-06-13 | 2025-06-11 | 6.351 | 164,197,180 | -556,425 | 0.19% | 1,042,765,076 |
| 2025-06-12 | 2025-06-10 | 6.196 | 164,753,605 | -205,968 | 0.20% | 1,020,861,997 |
| 2025-06-11 | 2025-06-09 | 6.124 | 164,959,573 | -44,692 | 0.20% | 1,010,252,907 |
| 2025-06-10 | 2025-06-06 | 6.052 | 165,004,265 | -262,318 | 0.20% | 998,638,064 |
| 2025-06-09 | 2025-06-05 | 6.073 | 165,266,583 | -311,857 | 0.20% | 1,003,627,792 |
| 2025-06-06 | 2025-06-04 | 5.990 | 165,578,440 | +138,639 | 0.20% | 991,887,439 |
| 2025-06-05 | 2025-06-03 | 5.970 | 165,439,801 | -434,282 | 0.20% | 987,651,237 |
| 2025-06-04 | 2025-06-02 | 5.795 | 165,874,083 | +78,695 | 0.20% | 961,219,448 |
| 2025-06-03 | 2025-05-30 | 5.877 | 165,795,388 | +39,887 | 0.20% | 974,415,476 |
| 2025-06-02 | 2025-05-29 | 5.877 | 165,755,501 | +464,400 | 0.20% | 974,181,052 |
| 2025-05-30 | 2025-05-28 | 5.888 | 165,291,101 | +56,614 | 0.20% | 973,152,989 |
| 2025-05-29 | 2025-05-27 | 5.867 | 165,234,487 | -3,697,051 | 0.20% | 969,418,206 |
| 2025-05-28 | 2025-05-26 | 5.867 | 168,931,538 | -3,660,257 | 0.20% | 991,108,524 |
| 2025-05-27 | 2025-05-23 | 5.857 | 172,591,795 | -123,241 | 0.20% | 1,010,806,513 |
| 2025-05-26 | 2025-05-22 | 5.795 | 172,715,036 | -586,815 | 0.20% | 1,000,861,911 |
| 2025-05-23 | 2025-05-21 | 5.785 | 173,301,851 | +101,041 | 0.21% | 1,002,478,660 |
| 2025-05-22 | 2025-05-20 | 5.785 | 173,200,810 | -189,452 | 0.21% | 1,001,894,180 |
| 2025-05-21 | 2025-05-19 | 5.713 | 173,390,262 | -540,181 | 0.21% | 990,497,321 |
| 2025-05-20 | 2025-05-16 | 5.754 | 173,930,443 | +27,203 | 0.21% | 1,000,744,082 |
| 2025-05-19 | 2025-05-15 | 5.805 | 173,903,240 | -284,663 | 0.21% | 1,009,537,363 |
| 2025-05-16 | 2025-05-14 | 5.795 | 174,187,903 | -63,151 | 0.21% | 1,009,396,990 |
| 2025-05-15 | 2025-05-13 | 5.733 | 174,251,054 | -127,273 | 0.21% | 999,001,702 |
| 2025-05-14 | 2025-05-12 | 5.661 | 174,378,327 | -17,532 | 0.21% | 987,167,424 |
| 2025-05-13 | 2025-05-09 | 5.620 | 174,395,859 | -68,009 | 0.21% | 980,086,553 |
| 2025-05-12 | 2025-05-08 | 5.579 | 174,463,868 | -45,590 | 0.21% | 973,285,835 |
| 2025-05-09 | 2025-05-07 | 5.558 | 174,509,458 | -157,390 | 0.21% | 969,947,770 |
| 2025-05-08 | 2025-05-06 | 5.507 | 174,666,848 | -29,112 | 0.21% | 961,833,468 |
| 2025-05-07 | 2025-05-02 | 5.486 | 174,695,960 | +134,074 | 0.21% | 958,397,540 |
| 2025-05-06 | 2025-04-30 | 5.476 | 174,561,886 | +778,210 | 0.21% | 955,865,259 |
| 2025-05-02 | 2025-04-29 | 5.640 | 173,783,676 | -29,146 | 0.21% | 980,223,607 |
| 2025-04-30 | 2025-04-28 | 5.682 | 173,812,822 | +45,751 | 0.21% | 987,544,121 |
| 2025-04-29 | 2025-04-25 | 5.630 | 173,767,071 | -89,383 | 0.21% | 978,341,388 |
| 2025-04-28 | 2025-04-24 | 5.599 | 173,856,454 | +108,814 | 0.21% | 973,476,197 |
| 2025-04-25 | 2025-04-23 | 5.558 | 173,747,640 | +161,277 | 0.21% | 965,713,480 |
| 2025-04-24 | 2025-04-22 | 5.527 | 173,586,363 | +77,724 | 0.21% | 959,456,985 |
| 2025-04-23 | 2025-04-17 | 5.507 | 173,508,639 | +3,886 | 0.21% | 955,455,588 |
| 2025-04-22 | 2025-04-16 | 5.424 | 173,504,753 | -80,639 | 0.21% | 941,147,323 |
| 2025-04-17 | 2025-04-15 | 5.476 | 173,585,392 | +6,600,789 | 0.21% | 950,518,177 |
| 2025-04-16 | 2025-04-14 | 5.476 | 166,984,603 | +1,144 | 0.20% | 914,373,603 |
| 2025-04-15 | 2025-04-11 | 5.383 | 166,983,459 | -146,704 | 0.20% | 898,898,719 |
| 2025-04-14 | 2025-04-10 | 5.239 | 167,130,163 | +48,578 | 0.20% | 875,605,011 |
| 2025-04-11 | 2025-04-09 | 5.146 | 167,081,585 | -239,973 | 0.20% | 859,872,798 |
| 2025-04-10 | 2025-04-08 | 5.157 | 167,321,558 | -358,501 | 0.20% | 862,830,017 |
| 2025-04-09 | 2025-04-07 | 5.188 | 167,680,059 | -1,869,259 | 0.20% | 869,856,422 |
| 2025-04-08 | 2025-04-03 | 5.620 | 169,549,318 | +170,993 | 0.20% | 952,849,498 |
| 2025-04-07 | 2025-04-02 | 5.692 | 169,378,325 | +34,975 | 0.20% | 964,092,234 |
| 2025-04-03 | 2025-04-01 | 5.671 | 169,343,350 | +362,388 | 0.20% | 960,407,107 |
| 2025-04-02 | 2025-03-31 | 5.702 | 168,980,962 | +97,252 | 0.20% | 963,569,761 |
| 2025-04-01 | 2025-03-28 | 5.651 | 168,883,710 | +286,266 | 0.20% | 954,323,734 |
| 2025-03-31 | 2025-03-27 | 5.702 | 168,597,444 | +71,895 | 0.20% | 961,382,850 |
| 2025-03-28 | 2025-03-26 | 5.733 | 168,525,549 | +124,552 | 0.20% | 966,176,712 |
| 2025-03-27 | 2025-03-25 | 5.754 | 168,400,997 | +287,579 | 0.20% | 968,929,293 |
| 2025-03-26 | 2025-03-24 | 5.836 | 168,113,418 | +2,914 | 0.20% | 981,117,577 |
| 2025-03-25 | 2025-03-21 | 5.733 | 168,110,504 | -760,677 | 0.20% | 963,797,210 |
| 2025-03-24 | 2025-03-20 | 5.774 | 168,871,181 | +142,817 | 0.20% | 975,110,923 |
| 2025-03-21 | 2025-03-19 | 5.836 | 168,728,364 | +21,419 | 0.20% | 984,706,430 |
| 2025-03-20 | 2025-03-18 | 5.857 | 168,706,945 | +48,721 | 0.20% | 988,054,378 |
| 2025-03-19 | 2025-03-17 | 5.815 | 168,658,224 | +136,989 | 0.20% | 980,825,143 |
| 2025-03-18 | 2025-03-14 | 5.815 | 168,521,235 | -966,204 | 0.20% | 980,028,489 |
| 2025-03-17 | 2025-03-13 | 5.713 | 169,487,439 | -50,826 | 0.20% | 968,202,322 |
| 2025-03-14 | 2025-03-12 | 5.692 | 169,538,265 | -1,756,428 | 0.20% | 965,002,604 |
| 2025-03-13 | 2025-03-11 | 5.723 | 171,294,693 | -24,199 | 0.20% | 980,289,428 |
| 2025-03-12 | 2025-03-10 | 5.723 | 171,318,892 | +103,204 | 0.20% | 980,427,915 |
| 2025-03-11 | 2025-03-07 | 5.774 | 171,215,688 | -3,231 | 0.20% | 988,648,783 |
| 2025-03-10 | 2025-03-06 | 5.826 | 171,218,919 | -291,464 | 0.20% | 997,479,092 |
| 2025-03-07 | 2025-03-05 | 5.785 | 171,510,383 | -4,546,846 | 0.20% | 992,115,767 |
| 2025-03-06 | 2025-03-04 | 5.640 | 176,057,229 | +51,492 | 0.21% | 993,047,540 |
| 2025-03-05 | 2025-03-03 | 5.682 | 176,005,737 | -113,234 | 0.21% | 1,000,003,503 |
| 2025-03-04 | 2025-02-28 | 5.661 | 176,118,971 | +198,196 | 0.21% | 997,021,327 |
| 2025-03-03 | 2025-02-27 | 5.754 | 175,920,775 | -154,476 | 0.21% | 1,012,195,861 |
| 2025-02-28 | 2025-02-26 | 5.754 | 176,075,251 | +1,253,297 | 0.21% | 1,013,084,670 |
| 2025-02-27 | 2025-02-25 | 5.682 | 174,821,954 | +118,529 | 0.21% | 993,277,659 |
| 2025-02-26 | 2025-02-24 | 5.733 | 174,703,425 | -219,526 | 0.21% | 1,001,595,198 |
| 2025-02-25 | 2025-02-21 | 5.754 | 174,922,951 | +193,517 | 0.21% | 1,006,454,678 |
| 2025-02-24 | 2025-02-20 | 5.764 | 174,729,434 | -141,788 | 0.21% | 1,007,139,702 |
| 2025-02-21 | 2025-02-19 | 5.764 | 174,871,222 | +30,652 | 0.21% | 1,007,956,968 |
| 2025-02-20 | 2025-02-18 | 5.857 | 174,840,570 | +1,980,060 | 0.21% | 1,023,976,759 |
| 2025-02-19 | 2025-02-17 | 5.908 | 172,860,510 | +946,338 | 0.20% | 1,021,276,413 |
| 2025-02-18 | 2025-02-14 | 5.867 | 171,914,172 | +440,111 | 0.20% | 1,008,607,411 |
| 2025-02-17 | 2025-02-13 | 5.795 | 171,474,061 | -1,279,194 | 0.20% | 993,670,617 |
| 2025-02-14 | 2025-02-12 | 5.764 | 172,753,255 | -2,440,529 | 0.20% | 995,749,015 |
| 2025-02-13 | 2025-02-11 | 5.620 | 175,193,784 | -222,485 | 0.21% | 984,570,808 |
| 2025-02-12 | 2025-02-10 | 5.589 | 175,416,269 | -1,136,703 | 0.21% | 980,404,551 |
| 2025-02-11 | 2025-02-07 | 5.538 | 176,552,972 | -41,777 | 0.21% | 977,671,438 |
| 2025-02-10 | 2025-02-06 | 5.548 | 176,594,749 | -267,176 | 0.21% | 979,720,444 |
| 2025-02-07 | 2025-02-05 | 5.517 | 176,861,925 | -18,459 | 0.21% | 975,741,455 |
| 2025-02-06 | 2025-02-04 | 5.548 | 176,880,384 | -115,614 | 0.21% | 981,305,103 |
| 2025-02-05 | 2025-02-03 | 5.435 | 176,995,998 | -81,610 | 0.21% | 961,906,786 |
| 2025-02-04 | 2025-01-28 | 5.445 | 177,077,608 | -2,573,632 | 0.21% | 964,172,939 |
| 2025-02-03 | 2025-01-24 | 5.404 | 179,651,240 | -1,133,752 | 0.21% | 970,789,660 |
| 2025-01-27 | 2025-01-23 | 5.260 | 180,784,992 | -1,795,421 | 0.21% | 950,865,070 |
| 2025-01-24 | 2025-01-22 | 5.126 | 182,580,413 | -738,377 | 0.22% | 935,877,804 |
| 2025-01-23 | 2025-01-21 | 5.177 | 183,318,790 | -250,659 | 0.22% | 949,096,969 |
| 2025-01-22 | 2025-01-20 | 5.146 | 183,569,449 | -16,517 | 0.22% | 944,726,349 |
| 2025-01-21 | 2025-01-17 | 5.064 | 183,585,966 | +18,460 | 0.22% | 929,694,371 |
| 2025-01-20 | 2025-01-16 | 5.146 | 183,567,506 | -476,059 | 0.22% | 944,716,349 |
| 2025-01-17 | 2025-01-15 | 5.074 | 184,043,565 | -170,992 | 0.22% | 933,906,022 |
| 2025-01-16 | 2025-01-14 | 5.023 | 184,214,557 | -243,859 | 0.22% | 925,293,236 |
| 2025-01-15 | 2025-01-13 | 4.992 | 184,458,416 | -1,030,278 | 0.22% | 920,822,310 |
| 2025-01-14 | 2025-01-10 | 5.013 | 185,488,694 | -113,671 | 0.22% | 929,783,905 |
| 2025-01-13 | 2025-01-09 | 5.023 | 185,602,365 | +100,069 | 0.22% | 932,264,072 |
| 2025-01-10 | 2025-01-08 | 5.085 | 185,502,296 | -68,980 | 0.22% | 943,217,517 |
| 2025-01-09 | 2025-01-07 | 5.054 | 185,571,276 | -17,613,198 | 0.22% | 937,838,086 |
| 2025-01-08 | 2025-01-06 | 5.033 | 203,184,474 | -68,980 | 0.24% | 1,022,668,779 |
| 2025-01-07 | 2025-01-03 | 5.033 | 203,253,454 | +157,391 | 0.24% | 1,023,015,969 |
| 2025-01-06 | 2025-01-02 | 4.992 | 203,096,063 | +1,403,887 | 0.24% | 1,013,862,040 |
| 2025-01-03 | 2024-12-31 | 5.699 | 201,692,176 | -6,103,266 | 0.24% | 1,149,502,943 |
| 2025-01-02 | 2024-12-27 | 5.645 | 207,795,442 | +1,991,648 | 0.25% | 1,172,921,728 |
| 2024-12-30 | 2024-12-24 | 5.634 | 205,803,794 | +4,424,478 | 0.26% | 1,159,428,359 |
| 2024-12-27 | 2024-12-20 | 5.295 | 201,379,316 | -168,203 | 0.25% | 1,066,211,926 |
| 2024-12-23 | 2024-12-19 | 5.273 | 201,547,519 | -6,539,817 | 0.25% | 1,062,692,970 |
| 2024-12-20 | 2024-12-18 | 5.316 | 208,087,336 | +1,741,452 | 0.26% | 1,106,280,437 |
| 2024-12-19 | 2024-12-17 | 5.305 | 206,345,884 | -1,726,826 | 0.26% | 1,094,764,893 |
| 2024-12-18 | 2024-12-16 | 5.316 | 208,072,710 | -478,016 | 0.26% | 1,106,202,679 |
| 2024-12-17 | 2024-12-13 | 5.229 | 208,550,726 | +2,040,380 | 0.26% | 1,090,493,084 |
| 2024-12-16 | 2024-12-12 | 5.295 | 206,510,346 | +13,039,412 | 0.26% | 1,093,378,397 |
| 2024-12-13 | 2024-12-11 | 5.240 | 193,470,934 | -51,192 | 0.24% | 1,013,758,607 |
| 2024-12-12 | 2024-12-10 | 5.273 | 193,522,126 | +349,204 | 0.24% | 1,020,377,744 |
| 2024-12-11 | 2024-12-09 | 5.273 | 193,172,922 | -1,685,689 | 0.24% | 1,018,536,508 |
| 2024-12-10 | 2024-12-06 | 5.196 | 194,858,611 | -145,391 | 0.25% | 1,012,503,481 |
| 2024-12-09 | 2024-12-05 | 5.120 | 195,004,002 | +77,154 | 0.25% | 998,326,709 |
| 2024-12-06 | 2024-12-04 | 5.174 | 194,926,848 | -74,960 | 0.25% | 1,008,593,381 |
| 2024-12-05 | 2024-12-03 | 5.163 | 195,001,808 | -213,857 | 0.25% | 1,006,848,088 |
| 2024-12-04 | 2024-12-02 | 5.043 | 195,215,665 | +96,537 | 0.25% | 984,461,877 |
| 2024-12-03 | 2024-11-29 | 4.988 | 195,119,128 | -59,822 | 0.25% | 973,302,866 |
| 2024-12-02 | 2024-11-28 | 4.977 | 195,178,950 | +647,217 | 0.25% | 971,466,182 |
| 2024-11-29 | 2024-11-27 | 5.054 | 194,531,733 | +135,294 | 0.25% | 983,140,856 |
| 2024-11-28 | 2024-11-26 | 4.999 | 194,396,439 | +377,543 | 0.25% | 971,824,443 |
| 2024-11-27 | 2024-11-25 | 5.010 | 194,018,896 | -491,812 | 0.24% | 972,059,435 |
| 2024-11-26 | 2024-11-22 | 5.010 | 194,510,708 | +1,246,899 | 0.25% | 974,523,476 |
| 2024-11-25 | 2024-11-21 | 5.109 | 193,263,809 | +934,663 | 0.24% | 987,303,617 |
| 2024-11-22 | 2024-11-20 | 5.152 | 192,329,146 | -45,708 | 0.24% | 990,944,481 |
| 2024-11-21 | 2024-11-19 | 5.185 | 192,374,854 | -261,446 | 0.24% | 997,493,232 |
| 2024-11-20 | 2024-11-18 | 5.185 | 192,636,300 | -245,906 | 0.24% | 998,848,870 |
| 2024-11-19 | 2024-11-15 | 5.032 | 192,882,206 | +86,844 | 0.24% | 970,584,405 |
| 2024-11-18 | 2024-11-14 | 5.043 | 192,795,362 | +5,844,150 | 0.24% | 972,256,422 |
| 2024-11-15 | 2024-11-13 | 5.076 | 186,951,212 | +379,372 | 0.24% | 948,919,953 |
| 2024-11-14 | 2024-11-12 | 5.098 | 186,571,840 | +602,424 | 0.24% | 951,076,223 |
| 2024-11-13 | 2024-11-11 | 5.218 | 185,969,416 | +112,482 | 0.23% | 970,383,089 |
| 2024-11-12 | 2024-11-08 | 5.327 | 185,856,934 | -530,206 | 0.23% | 990,127,317 |
| 2024-11-11 | 2024-11-07 | 5.360 | 186,387,140 | -1,118,003 | 0.23% | 999,068,664 |
| 2024-11-08 | 2024-11-06 | 5.196 | 187,505,143 | +23,767 | 0.24% | 974,294,177 |
| 2024-11-07 | 2024-11-05 | 5.316 | 187,481,376 | -361,958 | 0.24% | 996,730,423 |
| 2024-11-06 | 2024-11-04 | 5.240 | 187,843,334 | -405,798 | 0.24% | 984,270,829 |
| 2024-11-05 | 2024-11-01 | 5.196 | 188,249,132 | -408,459 | 0.24% | 978,160,013 |
| 2024-11-04 | 2024-10-31 | 5.098 | 188,657,591 | -123,410 | 0.24% | 961,708,632 |
| 2024-11-01 | 2024-10-30 | 5.054 | 188,781,001 | -34,673,648 | 0.24% | 954,077,322 |
| 2024-10-31 | 2024-10-29 | 5.141 | 223,454,649 | +53,021 | 0.28% | 1,148,869,144 |
| 2024-10-30 | 2024-10-28 | 5.141 | 223,401,628 | +149,006 | 0.28% | 1,148,596,542 |
| 2024-10-29 | 2024-10-25 | 5.185 | 223,252,622 | +2,095,228 | 0.28% | 1,157,599,213 |
| 2024-10-28 | 2024-10-24 | 5.218 | 221,157,394 | -138,036 | 0.28% | 1,153,992,950 |
| 2024-10-25 | 2024-10-23 | 5.196 | 221,295,430 | -511,923 | 0.28% | 1,149,871,653 |
| 2024-10-24 | 2024-10-22 | 5.141 | 221,807,353 | -141,693 | 0.28% | 1,140,399,741 |
| 2024-10-23 | 2024-10-21 | 5.130 | 221,949,046 | +2,595,267 | 0.28% | 1,138,700,308 |
| 2024-10-22 | 2024-10-18 | 5.240 | 219,353,779 | -36,566 | 0.28% | 1,149,380,824 |
| 2024-10-21 | 2024-10-17 | 5.141 | 219,390,345 | +2,103,455 | 0.28% | 1,127,972,942 |
| 2024-10-18 | 2024-10-16 | 5.218 | 217,286,890 | +1,778,933 | 0.27% | 1,133,796,771 |
| 2024-10-17 | 2024-10-15 | 5.163 | 215,507,957 | +452,206 | 0.27% | 1,112,726,988 |
| 2024-10-16 | 2024-10-14 | 5.284 | 215,055,751 | -2,278,971 | 0.27% | 1,136,269,906 |
| 2024-10-15 | 2024-10-10 | 5.109 | 217,334,722 | +29,069,918 | 0.27% | 1,110,271,801 |
| 2024-10-14 | 2024-10-09 | 4.955 | 188,264,804 | +1,156,455 | 0.24% | 932,933,421 |
| 2024-10-10 | 2024-10-08 | 5.054 | 187,108,349 | +809,021 | 0.24% | 945,623,933 |
| 2024-10-09 | 2024-10-07 | 5.284 | 186,299,328 | +2,784,496 | 0.23% | 984,332,290 |
| 2024-10-08 | 2024-10-04 | 5.284 | 183,514,832 | +90,158 | 0.23% | 969,620,110 |
| 2024-10-07 | 2024-10-03 | 5.262 | 183,424,674 | +293,442 | 0.23% | 965,130,733 |
| 2024-10-04 | 2024-10-02 | 5.295 | 183,131,232 | +191,990 | 0.23% | 969,596,617 |
| 2024-10-03 | 2024-09-30 | 5.076 | 182,939,242 | +553,060 | 0.23% | 928,556,146 |
| 2024-10-02 | 2024-09-27 | 5.152 | 182,386,182 | -631,211 | 0.23% | 939,714,985 |
| 2024-09-30 | 2024-09-26 | 5.284 | 183,017,393 | -570,306 | 0.23% | 966,991,838 |
| 2024-09-27 | 2024-09-25 | 5.229 | 183,587,699 | -1,283,420 | 0.23% | 959,963,650 |
| 2024-09-26 | 2024-09-24 | 5.141 | 184,871,119 | -2,589,782 | 0.23% | 950,495,885 |
| 2024-09-25 | 2024-09-23 | 4.857 | 187,460,901 | -50,321 | 0.24% | 910,493,780 |
| 2024-09-24 | 2024-09-20 | 4.802 | 187,511,222 | -181,001 | 0.24% | 900,482,127 |
| 2024-09-23 | 2024-09-19 | 4.759 | 187,692,223 | -42,051 | 0.24% | 893,138,577 |
| 2024-09-20 | 2024-09-17 | 4.748 | 187,734,274 | -676,470 | 0.24% | 891,285,025 |
| 2024-09-19 | 2024-09-16 | 4.660 | 188,410,744 | -70,389 | 0.24% | 878,008,209 |
| 2024-09-17 | 2024-09-13 | 4.616 | 188,481,133 | +82,273 | 0.24% | 870,088,939 |
| 2024-09-16 | 2024-09-12 | 4.540 | 188,398,860 | +22,854 | 0.24% | 855,282,685 |
| 2024-09-13 | 2024-09-11 | 4.496 | 188,376,006 | +468,044 | 0.24% | 846,936,246 |
| 2024-09-12 | 2024-09-10 | 4.594 | 187,907,962 | +266,472 | 0.24% | 863,331,895 |
| 2024-09-11 | 2024-09-09 | 4.551 | 187,641,490 | +339,149 | 0.24% | 853,897,056 |
| 2024-09-10 | 2024-09-05 | 4.605 | 187,302,341 | +757,829 | 0.24% | 862,598,332 |
| 2024-09-09 | 2024-09-04 | 4.649 | 186,544,512 | +561,287 | 0.24% | 867,270,791 |
| 2024-09-05 | 2024-09-03 | 4.682 | 185,983,225 | +1,464,465 | 0.23% | 870,764,783 |
| 2024-09-04 | 2024-09-02 | 4.780 | 184,518,760 | +1,759,736 | 0.23% | 882,074,521 |
| 2024-09-03 | 2024-08-30 | 4.912 | 182,759,024 | +1,233,186 | 0.23% | 897,652,995 |
| 2024-09-02 | 2024-08-29 | 5.054 | 181,525,838 | +193,800 | 0.23% | 917,410,568 |
| 2024-08-30 | 2024-08-28 | 5.185 | 181,332,038 | -136,042 | 0.23% | 940,234,531 |
| 2024-08-29 | 2024-08-27 | 5.229 | 181,468,080 | -1,416,016 | 0.23% | 948,880,351 |
| 2024-08-28 | 2024-08-26 | 5.163 | 182,884,096 | -181,001 | 0.23% | 944,281,000 |
| 2024-08-27 | 2024-08-23 | 5.163 | 183,065,097 | -216,654 | 0.23% | 945,215,558 |
| 2024-08-26 | 2024-08-22 | 5.120 | 183,281,751 | -59,419 | 0.23% | 938,314,421 |
| 2024-08-23 | 2024-08-21 | 5.076 | 183,341,170 | +47,536 | 0.23% | 930,596,237 |
| 2024-08-22 | 2024-08-20 | 5.141 | 183,293,634 | -285,215 | 0.23% | 942,385,407 |
| 2024-08-21 | 2024-08-19 | 5.141 | 183,578,849 | -721,263 | 0.23% | 943,851,811 |
| 2024-08-20 | 2024-08-16 | 5.054 | 184,300,112 | -436,963 | 0.23% | 931,431,428 |
| 2024-08-19 | 2024-08-15 | 5.010 | 184,737,075 | -161,763 | 0.23% | 925,556,327 |
| 2024-08-16 | 2024-08-14 | 4.912 | 184,898,838 | -117,925 | 0.23% | 908,163,066 |
| 2024-08-15 | 2024-08-13 | 4.912 | 185,016,763 | -117,925 | 0.23% | 908,742,276 |
| 2024-08-14 | 2024-08-12 | 4.901 | 185,134,688 | -125,238 | 0.23% | 907,296,270 |
| 2024-08-13 | 2024-08-09 | 4.802 | 185,259,926 | -592,369 | 0.23% | 889,670,764 |
| 2024-08-12 | 2024-08-08 | 4.715 | 185,852,295 | +164,547 | 0.23% | 876,250,969 |
| 2024-08-09 | 2024-08-07 | 4.671 | 185,687,748 | -35,652 | 0.23% | 867,350,108 |
| 2024-08-08 | 2024-08-06 | 4.584 | 185,723,400 | -119,712 | 0.23% | 851,263,400 |
| 2024-08-07 | 2024-08-05 | 4.616 | 185,843,112 | -536,194 | 0.23% | 857,910,994 |
| 2024-08-06 | 2024-08-02 | 4.726 | 186,379,306 | +39,309 | 0.23% | 880,774,535 |
| 2024-08-05 | 2024-08-01 | 4.759 | 186,339,997 | +71,303 | 0.23% | 886,703,972 |
| 2024-08-02 | 2024-07-31 | 4.748 | 186,268,694 | -17,369 | 0.23% | 884,327,055 |
| 2024-08-01 | 2024-07-30 | 4.726 | 186,286,063 | +136,209 | 0.23% | 880,333,896 |
| 2024-07-31 | 2024-07-29 | 4.791 | 186,149,854 | -232,194 | 0.23% | 891,908,131 |
| 2024-07-30 | 2024-07-26 | 4.715 | 186,382,048 | +42,051 | 0.23% | 878,748,633 |
| 2024-07-29 | 2024-07-25 | 4.748 | 186,339,997 | +101,470 | 0.23% | 884,665,572 |
| 2024-07-26 | 2024-07-24 | 4.802 | 186,238,527 | -13,712 | 0.23% | 894,370,284 |
| 2024-07-25 | 2024-07-23 | 4.748 | 186,252,239 | -337,321 | 0.23% | 884,248,933 |
| 2024-07-24 | 2024-07-22 | 4.682 | 186,589,560 | +170,032 | 0.24% | 873,603,615 |
| 2024-07-23 | 2024-07-19 | 4.649 | 186,419,528 | +432,392 | 0.23% | 866,689,723 |
| 2024-07-22 | 2024-07-18 | 4.769 | 185,987,136 | -102,385 | 0.23% | 887,059,413 |
| 2024-07-19 | 2024-07-17 | 4.769 | 186,089,521 | +137,123 | 0.23% | 887,547,735 |
| 2024-07-18 | 2024-07-16 | 4.780 | 185,952,398 | +939,744 | 0.23% | 888,927,892 |
| 2024-07-17 | 2024-07-15 | 4.868 | 185,012,654 | +254,133 | 0.23% | 900,626,574 |
| 2024-07-16 | 2024-07-12 | 4.901 | 184,758,521 | -104,213 | 0.23% | 905,452,775 |
| 2024-07-15 | 2024-07-11 | 4.769 | 184,862,734 | -120,868 | 0.23% | 881,696,616 |
| 2024-07-12 | 2024-07-10 | 4.726 | 184,983,602 | -20,069 | 0.23% | 874,178,843 |
| 2024-07-11 | 2024-07-09 | 4.715 | 185,003,671 | +87,758 | 0.23% | 872,249,902 |
| 2024-07-10 | 2024-07-08 | 4.737 | 184,915,913 | -202,034 | 0.23% | 875,881,786 |
| 2024-07-09 | 2024-07-05 | 5.537 | 185,117,947 | -924,204 | 0.23% | 1,024,977,780 |
| 2024-07-08 | 2024-07-04 | 5.690 | 186,042,151 | +10,555,450 | 0.23% | 1,058,586,985 |
| 2024-07-05 | 2024-07-03 | 5.572 | 175,486,701 | -79,170,721 | 0.24% | 977,852,652 |
| 2024-07-04 | 2024-07-02 | 5.596 | 254,657,422 | +65,419,320 | 0.35% | 1,425,010,339 |
| 2024-07-03 | 2024-06-28 | 5.466 | 189,238,102 | -1,087,379 | 0.26% | 1,034,414,576 |
| 2024-07-02 | 2024-06-27 | 5.384 | 190,325,481 | -1,266,488 | 0.26% | 1,024,663,352 |
| 2024-06-28 | 2024-06-26 | 5.443 | 191,591,969 | -326,462 | 0.26% | 1,042,767,156 |
| 2024-06-27 | 2024-06-25 | 5.396 | 191,918,431 | -6,669 | 0.26% | 1,035,500,302 |
| 2024-06-26 | 2024-06-24 | 5.372 | 191,925,100 | -180,806 | 0.26% | 1,031,014,292 |
| 2024-06-25 | 2024-06-21 | 5.325 | 192,105,906 | +157,275 | 0.26% | 1,022,933,070 |
| 2024-06-24 | 2024-06-20 | 5.396 | 191,948,631 | -30,119 | 0.26% | 1,035,663,247 |
| 2024-06-21 | 2024-06-19 | 5.360 | 191,978,750 | -218,155 | 0.26% | 1,029,040,870 |
| 2024-06-20 | 2024-06-18 | 5.172 | 192,196,905 | -64,513 | 0.26% | 993,983,047 |
| 2024-06-19 | 2024-06-17 | 5.101 | 192,261,418 | +21,221 | 0.26% | 980,726,939 |
| 2024-06-18 | 2024-06-14 | 5.113 | 192,240,197 | -235,981 | 0.26% | 982,883,399 |
| 2024-06-17 | 2024-06-13 | 5.089 | 192,476,178 | +115,444 | 0.26% | 979,554,943 |
| 2024-06-14 | 2024-06-12 | 5.089 | 192,360,734 | +749,536 | 0.26% | 978,967,422 |
| 2024-06-13 | 2024-06-11 | 5.136 | 191,611,198 | +242,772 | 0.26% | 984,182,057 |
| 2024-06-12 | 2024-06-07 | 5.207 | 191,368,426 | -36,501 | 0.26% | 996,461,725 |
| 2024-06-11 | 2024-06-06 | 5.148 | 191,404,927 | +466,869 | 0.26% | 985,377,445 |
| 2024-06-07 | 2024-06-05 | 5.195 | 190,938,058 | +53,516 | 0.26% | 991,971,416 |
| 2024-06-06 | 2024-06-04 | 5.219 | 190,884,542 | +407,163 | 0.26% | 996,190,862 |
| 2024-06-05 | 2024-06-03 | 5.266 | 190,477,379 | -11,112 | 0.26% | 1,003,041,719 |
| 2024-06-04 | 2024-05-31 | 5.207 | 190,488,491 | -71,303 | 0.26% | 991,879,874 |
| 2024-06-03 | 2024-05-30 | 5.266 | 190,559,794 | +933,737 | 0.26% | 1,003,475,712 |
| 2024-05-31 | 2024-05-29 | 5.360 | 189,626,057 | +115,444 | 0.26% | 1,016,430,009 |
| 2024-05-30 | 2024-05-28 | 5.466 | 189,510,613 | -73,850 | 0.26% | 1,035,904,177 |
| 2024-05-29 | 2024-05-27 | 5.490 | 189,584,463 | -250,412 | 0.26% | 1,040,774,701 |
| 2024-05-28 | 2024-05-24 | 5.490 | 189,834,875 | -56,024 | 0.26% | 1,042,149,405 |
| 2024-05-27 | 2024-05-23 | 5.537 | 189,890,899 | -717,416 | 0.26% | 1,051,405,092 |
| 2024-05-24 | 2024-05-22 | 5.608 | 190,608,315 | -55,175 | 0.26% | 1,068,850,248 |
| 2024-05-23 | 2024-05-21 | 5.608 | 190,663,490 | -838,628 | 0.26% | 1,069,159,646 |
| 2024-05-22 | 2024-05-20 | 5.572 | 191,502,118 | -3,189,985 | 0.26% | 1,067,094,274 |
| 2024-05-21 | 2024-05-17 | 5.549 | 194,692,103 | -398,010 | 0.26% | 1,080,282,425 |
| 2024-05-20 | 2024-05-16 | 5.549 | 195,090,113 | -2,932,783 | 0.26% | 1,082,490,852 |
| 2024-05-17 | 2024-05-14 | 5.266 | 198,022,896 | -526,025 | 0.27% | 1,042,775,930 |
| 2024-05-16 | 2024-05-13 | 5.348 | 198,548,921 | -1,203,463 | 0.27% | 1,061,919,147 |
| 2024-05-14 | 2024-05-10 | 5.337 | 199,752,384 | -5,653,841 | 0.27% | 1,066,002,543 |
| 2024-05-13 | 2024-05-09 | 5.125 | 205,406,225 | +1,472,758 | 0.28% | 1,052,618,323 |
| 2024-05-10 | 2024-05-08 | 5.054 | 203,933,467 | -1,284,313 | 0.28% | 1,030,656,300 |
| 2024-05-09 | 2024-05-07 | 5.077 | 205,217,780 | +10,430,117 | 0.28% | 1,041,982,254 |
| 2024-05-08 | 2024-05-06 | 5.054 | 194,787,663 | +29,710 | 0.26% | 984,434,458 |
| 2024-05-07 | 2024-05-03 | 5.042 | 194,757,953 | -836,968 | 0.26% | 981,989,938 |
| 2024-05-06 | 2024-05-02 | 4.983 | 195,594,921 | +888 | 0.27% | 974,688,873 |
| 2024-05-03 | 2024-04-30 | 4.983 | 195,594,033 | -181,866 | 0.27% | 974,684,448 |
| 2024-05-02 | 2024-04-29 | 4.948 | 195,775,899 | -179,957 | 0.27% | 968,671,639 |
| 2024-04-30 | 2024-04-26 | 4.889 | 195,955,856 | -29,710 | 0.27% | 958,019,636 |
| 2024-04-29 | 2024-04-25 | 4.913 | 195,985,566 | -315,734 | 0.27% | 962,782,549 |
| 2024-04-26 | 2024-04-24 | 4.877 | 196,301,300 | -32,256 | 0.27% | 957,395,946 |
| 2024-04-25 | 2024-04-23 | 4.854 | 196,333,556 | -32,256 | 0.27% | 952,927,403 |
| 2024-04-24 | 2024-04-22 | 4.830 | 196,365,812 | -14,393 | 0.27% | 948,457,340 |
| 2024-04-23 | 2024-04-19 | 4.842 | 196,380,205 | -106,106 | 0.27% | 950,840,339 |
| 2024-04-22 | 2024-04-18 | 4.842 | 196,486,311 | -1,952,399 | 0.27% | 951,354,087 |
| 2024-04-19 | 2024-04-17 | 4.736 | 198,438,710 | -127,327 | 0.27% | 939,767,703 |
| 2024-04-18 | 2024-04-16 | 4.712 | 198,566,037 | +56,024 | 0.27% | 935,692,238 |
| 2024-04-17 | 2024-04-15 | 4.748 | 198,510,013 | -190,992 | 0.27% | 942,443,951 |
| 2024-04-16 | 2024-04-12 | 4.700 | 198,701,005 | +646,825 | 0.27% | 933,987,420 |
| 2024-04-15 | 2024-04-11 | 4.795 | 198,054,180 | +36,967 | 0.27% | 949,612,646 |
| 2024-04-12 | 2024-04-10 | 4.806 | 198,017,213 | -50,082 | 0.27% | 951,768,165 |
| 2024-04-11 | 2024-04-09 | 4.736 | 198,067,295 | +12,029,967 | 0.27% | 938,008,753 |
| 2024-04-10 | 2024-04-08 | 4.736 | 186,037,328 | -107,804 | 0.25% | 881,037,134 |
| 2024-04-09 | 2024-04-05 | 4.677 | 186,145,132 | +227,492 | 0.25% | 870,583,150 |
| 2024-04-08 | 2024-04-03 | 4.724 | 185,917,640 | +174,907 | 0.25% | 878,280,090 |
| 2024-04-05 | 2024-04-02 | 4.748 | 185,742,733 | -151,944 | 0.25% | 881,830,153 |
| 2024-04-03 | 2024-03-28 | 4.642 | 185,894,677 | +376,041 | 0.25% | 862,841,933 |
| 2024-04-02 | 2024-03-27 | 4.677 | 185,518,636 | +187,596 | 0.25% | 867,653,088 |
| 2024-03-28 | 2024-03-26 | 4.712 | 185,331,040 | -51,780 | 0.25% | 873,325,662 |
| 2024-03-27 | 2024-03-25 | 4.653 | 185,382,820 | +10,187 | 0.25% | 862,650,041 |
| 2024-03-26 | 2024-03-22 | 4.665 | 185,372,633 | +86,582 | 0.25% | 864,786,441 |
| 2024-03-25 | 2024-03-21 | 4.689 | 185,286,051 | -229,190 | 0.25% | 868,748,094 |
| 2024-03-22 | 2024-03-20 | 4.606 | 185,515,241 | +1,171,416 | 0.25% | 854,524,305 |
| 2024-03-21 | 2024-03-19 | 4.618 | 184,343,825 | +166,375 | 0.25% | 851,300,187 |
| 2024-03-20 | 2024-03-18 | 4.665 | 184,177,450 | +49,233 | 0.25% | 859,210,764 |
| 2024-03-19 | 2024-03-15 | 4.689 | 184,128,217 | +113,747 | 0.25% | 863,319,374 |
| 2024-03-18 | 2024-03-14 | 4.736 | 184,014,470 | +341,238 | 0.25% | 871,457,267 |
| 2024-03-15 | 2024-03-13 | 4.759 | 183,673,232 | +211,364 | 0.25% | 874,168,797 |
| 2024-03-14 | 2024-03-12 | 4.842 | 183,461,868 | -342,087 | 0.25% | 888,291,897 |
| 2024-03-13 | 2024-03-11 | 4.783 | 183,803,955 | -51,780 | 0.25% | 879,121,604 |
| 2024-03-12 | 2024-03-08 | 4.771 | 183,855,735 | +171,468 | 0.25% | 877,203,331 |
| 2024-03-11 | 2024-03-07 | 4.748 | 183,684,267 | -81,490 | 0.25% | 872,057,403 |
| 2024-03-08 | 2024-03-06 | 4.748 | 183,765,757 | -19,523 | 0.25% | 872,444,284 |
| 2024-03-07 | 2024-03-05 | 4.700 | 183,785,280 | +27,163 | 0.25% | 863,876,554 |
| 2024-03-06 | 2024-03-04 | 4.736 | 183,758,117 | -53,478 | 0.25% | 870,243,228 |
| 2024-03-05 | 2024-03-01 | 4.771 | 183,811,595 | +102,711 | 0.25% | 876,992,732 |
| 2024-03-04 | 2024-02-29 | 4.759 | 183,708,884 | -66,868 | 0.25% | 874,338,478 |
| 2024-03-01 | 2024-02-28 | 4.783 | 183,775,752 | -71,304 | 0.25% | 878,986,711 |
| 2024-02-29 | 2024-02-27 | 4.830 | 183,847,056 | -39,896 | 0.25% | 887,991,081 |
| 2024-02-28 | 2024-02-26 | 4.806 | 183,886,952 | +112,049 | 0.25% | 883,851,177 |
| 2024-02-27 | 2024-02-23 | 4.877 | 183,774,903 | -97,618 | 0.25% | 896,302,506 |
| 2024-02-26 | 2024-02-22 | 4.830 | 183,872,521 | -80,641 | 0.25% | 888,114,079 |
| 2024-02-23 | 2024-02-21 | 4.795 | 183,953,162 | -1,349,675 | 0.25% | 882,002,333 |
| 2024-02-22 | 2024-02-20 | 4.689 | 185,302,837 | -50,931 | 0.25% | 868,826,798 |
| 2024-02-21 | 2024-02-19 | 4.618 | 185,353,768 | -44,140 | 0.25% | 855,964,106 |
| 2024-02-20 | 2024-02-16 | 4.630 | 185,397,908 | -246,167 | 0.25% | 858,352,047 |
| 2024-02-19 | 2024-02-15 | 4.583 | 185,644,075 | +7,640 | 0.25% | 850,743,739 |
| 2024-02-16 | 2024-02-14 | 4.547 | 185,636,435 | +71,303 | 0.25% | 844,147,992 |
| 2024-02-15 | 2024-02-09 | 4.512 | 185,565,132 | +137,514 | 0.25% | 837,265,539 |
| 2024-02-14 | 2024-02-07 | 4.583 | 185,427,618 | -191,840 | 0.25% | 849,751,790 |
| 2024-02-08 | 2024-02-06 | 4.618 | 185,619,458 | -396,414 | 0.25% | 857,191,063 |
| 2024-02-07 | 2024-02-05 | 4.477 | 186,015,872 | +42,285 | 0.25% | 832,725,121 |
| 2024-02-06 | 2024-02-02 | 4.465 | 185,973,587 | +15,959 | 0.25% | 830,344,943 |
| 2024-02-05 | 2024-02-01 | 4.465 | 185,957,628 | +44,140 | 0.25% | 830,273,688 |
| 2024-02-02 | 2024-01-31 | 4.500 | 185,913,488 | +34,803 | 0.25% | 836,647,137 |
| 2024-02-01 | 2024-01-30 | 4.488 | 185,878,685 | -1,415,885 | 0.25% | 834,300,751 |
| 2024-01-31 | 2024-01-29 | 4.547 | 187,294,570 | -837,817 | 0.25% | 851,688,060 |
| 2024-01-30 | 2024-01-26 | 4.500 | 188,132,387 | -419,333 | 0.26% | 846,632,617 |
| 2024-01-29 | 2024-01-25 | 4.512 | 188,551,720 | -572,126 | 0.26% | 850,740,954 |
| 2024-01-26 | 2024-01-24 | 4.406 | 189,123,846 | -201,950 | 0.26% | 833,270,411 |
| 2024-01-25 | 2024-01-23 | 4.253 | 189,325,796 | +51,856 | 0.26% | 805,165,320 |
| 2024-01-24 | 2024-01-22 | 4.170 | 189,273,940 | +826,782 | 0.26% | 789,336,439 |
| 2024-01-23 | 2024-01-19 | 4.229 | 188,447,158 | +130,092 | 0.26% | 796,988,598 |
| 2024-01-22 | 2024-01-18 | 4.206 | 188,317,066 | +60,268 | 0.26% | 792,001,424 |
| 2024-01-19 | 2024-01-17 | 4.182 | 188,256,798 | +2,471,008 | 0.26% | 787,312,394 |
| 2024-01-18 | 2024-01-16 | 4.288 | 185,785,790 | +275,028 | 0.25% | 796,676,386 |
| 2024-01-17 | 2024-01-15 | 4.359 | 185,510,762 | +207,120 | 0.25% | 808,609,614 |
| 2024-01-16 | 2024-01-12 | 4.347 | 185,303,642 | +120,537 | 0.25% | 805,523,822 |
| 2024-01-15 | 2024-01-11 | 4.335 | 185,183,105 | +70,455 | 0.25% | 802,818,271 |
| 2024-01-12 | 2024-01-10 | 4.335 | 185,112,650 | +555,998 | 0.25% | 802,512,830 |
| 2024-01-11 | 2024-01-09 | 4.335 | 184,556,652 | +101,862 | 0.25% | 800,102,430 |
| 2024-01-10 | 2024-01-08 | 4.335 | 184,454,790 | +302,191 | 0.25% | 799,660,831 |
| 2024-01-09 | 2024-01-05 | 4.418 | 184,152,599 | -8,488 | 0.25% | 813,536,772 |
| 2024-01-08 | 2024-01-04 | 4.453 | 184,161,087 | -21,222 | 0.25% | 820,082,863 |
| 2024-01-05 | 2024-01-03 | 4.406 | 184,182,309 | -176,734 | 0.25% | 811,498,241 |
| 2024-01-04 | 2024-01-02 | 4.406 | 184,359,043 | +51,780 | 0.25% | 812,276,922 |
| 2024-01-03 | 2023-12-29 | 4.500 | 184,307,263 | -2,229,673 | 0.25% | 829,418,810 |
| 2024-01-02 | 2023-12-28 | 4.453 | 186,536,936 | -224,945 | 0.25% | 830,662,694 |
| 2023-12-29 | 2023-12-27 | 4.406 | 186,761,881 | -1,954,058 | 0.25% | 822,863,709 |
| 2023-12-28 | 2023-12-22 | 4.335 | 188,715,939 | +642,581 | 0.26% | 818,134,051 |
| 2023-12-27 | 2023-12-21 | 4.335 | 188,073,358 | -68,909 | 0.26% | 815,348,290 |
| 2023-12-22 | 2023-12-20 | 4.300 | 188,142,267 | +306,435 | 0.26% | 808,997,733 |
| 2023-12-21 | 2023-12-19 | 4.323 | 187,835,832 | +210,586 | 0.25% | 812,105,729 |
| 2023-12-20 | 2023-12-18 | 4.347 | 187,625,246 | -664,116 | 0.25% | 815,615,946 |
| 2023-12-19 | 2023-12-15 | 4.359 | 188,289,362 | +132,497 | 0.26% | 820,721,055 |
| 2023-12-18 | 2023-12-14 | 4.335 | 188,156,865 | -63,492 | 0.26% | 815,710,315 |
| 2023-12-15 | 2023-12-13 | 4.335 | 188,220,357 | -124,711 | 0.26% | 815,985,570 |
| 2023-12-14 | 2023-12-12 | 4.300 | 188,345,068 | +78,625 | 0.26% | 809,869,762 |
| 2023-12-13 | 2023-12-11 | 4.253 | 188,266,443 | +130,235 | 0.26% | 800,660,100 |
| 2023-12-12 | 2023-12-08 | 4.276 | 188,136,208 | +5,091,413 | 0.26% | 804,538,958 |
| 2023-12-11 | 2023-12-07 | 4.288 | 183,044,795 | +49,234 | 0.25% | 784,922,602 |
| 2023-12-08 | 2023-12-06 | 4.288 | 182,995,561 | +250,411 | 0.25% | 784,711,480 |
| 2023-12-07 | 2023-12-05 | 4.276 | 182,745,150 | +819,142 | 0.25% | 781,484,830 |
| 2023-12-06 | 2023-12-04 | 4.347 | 181,926,008 | +149,927 | 0.25% | 790,841,085 |
| 2023-12-05 | 2023-12-01 | 4.347 | 181,776,081 | +67,059 | 0.25% | 790,189,345 |
| 2023-12-04 | 2023-11-30 | 4.406 | 181,709,022 | -131,533 | 0.25% | 800,601,059 |
| 2023-12-01 | 2023-11-29 | 4.382 | 181,840,555 | +296,332 | 0.25% | 796,896,199 |
| 2023-11-30 | 2023-11-28 | 4.430 | 181,544,223 | -216,457 | 0.25% | 804,152,369 |
| 2023-11-29 | 2023-11-27 | 4.453 | 181,760,680 | +61,966 | 0.25% | 809,393,674 |
| 2023-11-28 | 2023-11-24 | 4.465 | 181,698,714 | -63,664 | 0.25% | 811,258,258 |
| 2023-11-27 | 2023-11-23 | 4.536 | 181,762,378 | +100,165 | 0.25% | 824,390,148 |
| 2023-11-24 | 2023-11-22 | 4.477 | 181,662,213 | -20,373 | 0.25% | 813,235,380 |
| 2023-11-23 | 2023-11-21 | 4.465 | 181,682,586 | +340,601 | 0.25% | 811,186,249 |
| 2023-11-22 | 2023-11-20 | 4.512 | 181,341,985 | -89,978 | 0.25% | 818,210,798 |
| 2023-11-21 | 2023-11-17 | 4.418 | 181,431,963 | +163,828 | 0.25% | 801,517,732 |
| 2023-11-20 | 2023-11-16 | 4.500 | 181,268,135 | -37,349 | 0.25% | 815,742,138 |
| 2023-11-17 | 2023-11-15 | 4.547 | 181,305,484 | -387,926 | 0.25% | 824,453,778 |
| 2023-11-16 | 2023-11-14 | 4.406 | 181,693,410 | -35,651 | 0.25% | 800,532,274 |
| 2023-11-15 | 2023-11-13 | 4.382 | 181,729,061 | +149,398 | 0.25% | 796,407,589 |
| 2023-11-14 | 2023-11-10 | 4.335 | 181,579,663 | +38,198 | 0.25% | 787,196,386 |
| 2023-11-13 | 2023-11-09 | 4.371 | 181,541,465 | -6,791 | 0.25% | 793,446,800 |
| 2023-11-10 | 2023-11-08 | 4.371 | 181,548,256 | +1,048,332 | 0.25% | 793,476,480 |
| 2023-11-09 | 2023-11-07 | 4.394 | 180,499,924 | -8,646,405 | 0.24% | 793,147,432 |
| 2023-11-08 | 2023-11-06 | 4.465 | 189,146,329 | +44,140 | 0.26% | 844,510,773 |
| 2023-11-07 | 2023-11-03 | 4.488 | 189,102,189 | -11,035 | 0.26% | 848,769,176 |
| 2023-11-06 | 2023-11-02 | 4.453 | 189,113,224 | +78,943 | 0.26% | 842,135,094 |
| 2023-11-03 | 2023-11-01 | 4.477 | 189,034,281 | -155,340 | 0.26% | 846,237,436 |
| 2023-11-02 | 2023-10-31 | 4.430 | 189,189,621 | +7,678 | 0.26% | 838,017,754 |
| 2023-11-01 | 2023-10-30 | 4.406 | 189,181,943 | +395,565 | 0.26% | 833,526,384 |
| 2023-10-31 | 2023-10-27 | 4.536 | 188,786,378 | -711,299 | 0.26% | 856,247,766 |
| 2023-10-30 | 2023-10-26 | 4.477 | 189,497,677 | -79,792 | 0.26% | 848,311,891 |
| 2023-10-27 | 2023-10-25 | 4.441 | 189,577,469 | -249,562 | 0.26% | 841,969,071 |
| 2023-10-26 | 2023-10-24 | 4.406 | 189,827,031 | -396,414 | 0.26% | 836,368,610 |
| 2023-10-25 | 2023-10-20 | 4.430 | 190,223,445 | +598,440 | 0.26% | 842,597,090 |
| 2023-10-24 | 2023-10-19 | 4.465 | 189,625,005 | +197,783 | 0.26% | 846,647,992 |
| 2023-10-20 | 2023-10-18 | 4.571 | 189,427,222 | +57,722 | 0.26% | 865,849,047 |
| 2023-10-19 | 2023-10-17 | 4.606 | 189,369,500 | +322,564 | 0.26% | 872,277,876 |
| 2023-10-18 | 2023-10-16 | 4.536 | 189,046,936 | +198,631 | 0.26% | 857,429,536 |
| 2023-10-17 | 2023-10-13 | 4.536 | 188,848,305 | +208,906 | 0.26% | 856,528,638 |
| 2023-10-16 | 2023-10-12 | 4.618 | 188,639,399 | -758,892 | 0.26% | 871,137,157 |
| 2023-10-13 | 2023-10-11 | 4.406 | 189,398,291 | +705,417 | 0.26% | 834,479,602 |
| 2023-10-12 | 2023-10-10 | 4.371 | 188,692,874 | -44,153 | 0.26% | 824,702,814 |
| 2023-10-11 | 2023-10-09 | 4.335 | 188,737,027 | +550,384 | 0.26% | 818,225,473 |
| 2023-10-10 | 2023-10-06 | 4.312 | 188,186,643 | +220,702 | 0.26% | 811,405,501 |
| 2023-10-09 | 2023-10-05 | 4.241 | 187,965,941 | +132,421 | 0.26% | 797,167,770 |
| 2023-10-06 | 2023-10-04 | 4.253 | 187,833,520 | +115,443 | 0.25% | 798,818,964 |
| 2023-10-05 | 2023-10-03 | 4.229 | 187,718,077 | +1,262,243 | 0.25% | 793,905,138 |
| 2023-10-04 | 2023-09-29 | 4.441 | 186,455,834 | -442,252 | 0.25% | 828,104,976 |
| 2023-09-29 | 2023-09-27 | 4.406 | 186,898,086 | -573,824 | 0.25% | 823,463,822 |
| 2023-09-28 | 2023-09-26 | 4.359 | 187,471,910 | +148,550 | 0.25% | 817,157,922 |
| 2023-09-27 | 2023-09-25 | 4.418 | 187,323,360 | +319,268 | 0.25% | 827,544,343 |
| 2023-09-26 | 2023-09-22 | 4.488 | 187,004,092 | -21,221 | 0.25% | 839,352,045 |
| 2023-09-25 | 2023-09-21 | 4.430 | 187,025,313 | +31,407 | 0.25% | 828,430,925 |
| 2023-09-22 | 2023-09-20 | 4.477 | 186,993,906 | +267,389 | 0.25% | 837,103,422 |
| 2023-09-21 | 2023-09-19 | 4.500 | 186,726,517 | -71,304 | 0.25% | 840,305,927 |
| 2023-09-20 | 2023-09-18 | 4.418 | 186,797,821 | +34,803 | 0.25% | 825,222,653 |
| 2023-09-19 | 2023-09-15 | 4.477 | 186,763,018 | +42,443 | 0.25% | 836,069,821 |
| 2023-09-18 | 2023-09-14 | 4.465 | 186,720,575 | -421,031 | 0.25% | 833,680,135 |
| 2023-09-15 | 2023-09-13 | 4.418 | 187,141,606 | -19,524 | 0.25% | 826,741,402 |
| 2023-09-14 | 2023-09-12 | 4.441 | 187,161,130 | -157,037 | 0.25% | 831,237,402 |
| 2023-09-13 | 2023-09-11 | 4.418 | 187,318,167 | -44,141 | 0.25% | 827,521,402 |
| 2023-09-12 | 2023-09-07 | 4.441 | 187,362,308 | -360,762 | 0.25% | 832,130,892 |
| 2023-09-11 | 2023-09-06 | 4.406 | 187,723,070 | +3,396 | 0.25% | 827,098,661 |
| 2023-09-06 | 2023-09-04 | 4.394 | 187,719,674 | -230,888 | 0.25% | 824,872,244 |
| 2023-09-05 | 2023-08-31 | 4.241 | 187,950,562 | -134,040 | 0.26% | 797,102,547 |
| 2023-09-04 | 2023-08-30 | 4.206 | 188,084,602 | +276,725 | 0.26% | 791,023,755 |
| 2023-08-31 | 2023-08-29 | 4.229 | 187,807,877 | -61,117 | 0.25% | 794,284,924 |
| 2023-08-30 | 2023-08-28 | 4.135 | 187,868,994 | -458,380 | 0.25% | 776,837,700 |
| 2023-08-29 | 2023-08-25 | 4.076 | 188,327,374 | +563,964 | 0.26% | 767,640,036 |
| 2023-08-28 | 2023-08-24 | 4.064 | 187,763,410 | +235,132 | 0.25% | 763,129,296 |
| 2023-08-25 | 2023-08-23 | 4.029 | 187,528,278 | +189,294 | 0.25% | 755,546,049 |
| 2023-08-24 | 2023-08-22 | 4.005 | 187,338,984 | +483,845 | 0.25% | 750,369,451 |
| 2023-08-23 | 2023-08-21 | 3.958 | 186,855,139 | +681,628 | 0.25% | 739,626,378 |
| 2023-08-22 | 2023-08-18 | 4.017 | 186,173,511 | +140,142 | 0.25% | 747,894,493 |
| 2023-08-21 | 2023-08-17 | 4.029 | 186,033,369 | +592,499 | 0.25% | 749,523,104 |
| 2023-08-18 | 2023-08-16 | 4.029 | 185,440,870 | +553,415 | 0.25% | 747,135,943 |
| 2023-08-17 | 2023-08-15 | 4.100 | 184,887,455 | +236,830 | 0.25% | 757,974,780 |
| 2023-08-16 | 2023-08-14 | 4.123 | 184,650,625 | +2,388,669 | 0.25% | 761,354,456 |
| 2023-08-15 | 2023-08-11 | 4.206 | 182,261,956 | +5,815,528 | 0.25% | 766,535,566 |
| 2023-08-14 | 2023-08-10 | 4.241 | 176,446,428 | +922,702 | 0.24% | 748,313,257 |
| 2023-08-11 | 2023-08-09 | 4.265 | 175,523,726 | +1,899,731 | 0.24% | 748,535,613 |
| 2023-08-10 | 2023-08-08 | 4.241 | 173,623,995 | +2,439,600 | 0.24% | 736,343,255 |
| 2023-08-09 | 2023-08-07 | 4.288 | 171,184,395 | +156,189 | 0.23% | 734,063,489 |
| 2023-08-08 | 2023-08-04 | 4.288 | 171,028,206 | +567,959 | 0.23% | 733,393,727 |
| 2023-08-07 | 2023-08-03 | 4.300 | 170,460,247 | +170,619 | 0.23% | 732,966,364 |
| 2023-08-04 | 2023-08-02 | 4.323 | 170,289,628 | +305,586 | 0.23% | 736,244,949 |
| 2023-08-03 | 2023-08-01 | 4.453 | 169,984,042 | -44,140 | 0.23% | 756,951,439 |
| 2023-08-02 | 2023-07-31 | 4.477 | 170,028,182 | +31,408 | 0.23% | 761,154,072 |
| 2023-08-01 | 2023-07-28 | 4.406 | 169,996,774 | -414,240 | 0.23% | 748,997,468 |
| 2023-07-31 | 2023-07-27 | 4.359 | 170,411,014 | +410,844 | 0.23% | 742,792,401 |
| 2023-07-28 | 2023-07-26 | 4.300 | 170,000,170 | +166,375 | 0.23% | 730,988,067 |
| 2023-07-27 | 2023-07-25 | 4.347 | 169,833,795 | -34,803 | 0.23% | 738,275,655 |
| 2023-07-26 | 2023-07-24 | 4.229 | 169,868,598 | +219,853 | 0.23% | 718,415,375 |
| 2023-07-25 | 2023-07-21 | 4.312 | 169,648,745 | -92,525 | 0.23% | 731,475,533 |
| 2023-07-24 | 2023-07-20 | 4.253 | 169,741,270 | -26,314 | 0.23% | 721,876,188 |
| 2023-07-21 | 2023-07-19 | 4.229 | 169,767,584 | +312,771 | 0.23% | 717,988,163 |
| 2023-07-20 | 2023-07-18 | 4.217 | 169,454,813 | +756,327 | 0.23% | 714,669,096 |
| 2023-07-19 | 2023-07-14 | 4.312 | 168,698,486 | -231,736 | 0.23% | 727,378,295 |
| 2023-07-18 | 2023-07-13 | 4.265 | 168,930,222 | -339,541 | 0.23% | 720,417,063 |
| 2023-07-14 | 2023-07-12 | 4.241 | 169,269,763 | +326,808 | 0.23% | 717,876,860 |
| 2023-07-13 | 2023-07-11 | 4.241 | 168,942,955 | +450,740 | 0.23% | 716,490,859 |
| 2023-07-12 | 2023-07-10 | 4.229 | 168,492,215 | +1,429,467 | 0.23% | 712,594,319 |
| 2023-07-11 | 2023-07-07 | 4.253 | 167,062,748 | +1,602,594 | 0.23% | 710,484,962 |
| 2023-07-10 | 2023-07-06 | 4.312 | 165,460,154 | +2,828,375 | 0.22% | 713,415,559 |
| 2023-07-07 | 2023-07-05 | 5.766 | 162,631,779 | +212,213 | 0.22% | 937,702,164 |
| 2023-07-06 | 2023-07-04 | 5.878 | 162,419,566 | +26,551,544 | 0.22% | 954,706,880 |
| 2023-07-05 | 2023-07-03 | 5.948 | 135,868,022 | -683,598 | 0.22% | 808,166,405 |
| 2023-07-04 | 2023-06-30 | 5.864 | 136,551,620 | -1,767,091 | 0.22% | 800,738,707 |
| 2023-07-03 | 2023-06-29 | 5.836 | 138,318,711 | -898,871 | 0.22% | 807,220,063 |
| 2023-06-30 | 2023-06-28 | 5.836 | 139,217,582 | +14,257 | 0.23% | 812,465,822 |
| 2023-06-29 | 2023-06-27 | 5.822 | 139,203,325 | +1,030,743 | 0.22% | 810,429,776 |
| 2023-06-28 | 2023-06-26 | 5.766 | 138,172,582 | +486,146 | 0.22% | 796,675,348 |
| 2023-06-27 | 2023-06-23 | 5.794 | 137,686,436 | -1,094,898 | 0.22% | 797,735,454 |
| 2023-06-26 | 2023-06-21 | 5.836 | 138,781,334 | +176,100 | 0.22% | 809,919,904 |
| 2023-06-23 | 2023-06-20 | 5.850 | 138,605,234 | +51,358 | 0.22% | 810,836,647 |
| 2023-06-21 | 2023-06-19 | 5.864 | 138,553,876 | +114,764 | 0.22% | 812,479,936 |
| 2023-06-20 | 2023-06-16 | 5.906 | 138,439,112 | +1,066,385 | 0.22% | 817,633,326 |
| 2023-06-19 | 2023-06-15 | 5.850 | 137,372,727 | +455,494 | 0.22% | 803,626,516 |
| 2023-06-16 | 2023-06-14 | 5.822 | 136,917,233 | +572,412 | 0.22% | 797,120,346 |
| 2023-06-15 | 2023-06-13 | 5.962 | 136,344,821 | +280,140 | 0.22% | 812,915,229 |
| 2023-06-14 | 2023-06-12 | 6.074 | 136,064,681 | +67,776 | 0.22% | 826,515,472 |
| 2023-06-13 | 2023-06-09 | 6.088 | 135,996,905 | +33,039 | 0.22% | 828,011,632 |
| 2023-06-12 | 2023-06-08 | 6.088 | 135,963,866 | -57,739 | 0.22% | 827,810,476 |
| 2023-06-09 | 2023-06-07 | 6.032 | 136,021,605 | -238,083 | 0.22% | 820,529,188 |
| 2023-06-08 | 2023-06-06 | 5.990 | 136,259,688 | +126,170 | 0.22% | 816,230,744 |
| 2023-06-07 | 2023-06-05 | 5.990 | 136,133,518 | -14,257 | 0.22% | 815,474,953 |
| 2023-06-06 | 2023-06-02 | 5.892 | 136,147,775 | +64,155 | 0.22% | 802,190,514 |
| 2023-06-05 | 2023-06-01 | 5.794 | 136,083,620 | +382,106 | 0.22% | 788,448,968 |
| 2023-06-02 | 2023-05-31 | 5.878 | 135,701,514 | +196,739 | 0.22% | 797,657,402 |
| 2023-06-01 | 2023-05-30 | 5.934 | 135,504,775 | +89,103 | 0.22% | 804,104,792 |
| 2023-05-31 | 2023-05-29 | 5.962 | 135,415,672 | +177,560 | 0.22% | 807,375,456 |
| 2023-05-30 | 2023-05-25 | 5.934 | 135,238,112 | +284,449 | 0.22% | 802,522,376 |
| 2023-05-29 | 2023-05-24 | 6.032 | 134,953,663 | +696,430 | 0.22% | 814,086,994 |
| 2023-05-25 | 2023-05-23 | 6.159 | 134,257,233 | +241,745 | 0.22% | 826,836,988 |
| 2023-05-24 | 2023-05-22 | 6.243 | 134,015,488 | +311,504 | 0.22% | 836,628,561 |
| 2023-05-23 | 2023-05-19 | 6.201 | 133,703,984 | +92,667 | 0.22% | 829,056,829 |
| 2023-05-22 | 2023-05-18 | 6.243 | 133,611,317 | +31,365 | 0.22% | 834,105,413 |
| 2023-05-19 | 2023-05-17 | 6.131 | 133,579,952 | +546,023 | 0.22% | 818,917,975 |
| 2023-05-18 | 2023-05-16 | 6.201 | 133,033,929 | +14,969 | 0.22% | 824,902,027 |
| 2023-05-17 | 2023-05-15 | 6.201 | 133,018,960 | -915,979 | 0.22% | 824,809,209 |
| 2023-05-16 | 2023-05-12 | 6.074 | 133,934,939 | +500,403 | 0.22% | 813,578,502 |
| 2023-05-15 | 2023-05-11 | 6.201 | 133,434,536 | -103,363 | 0.22% | 827,386,066 |
| 2023-05-12 | 2023-05-10 | 6.271 | 133,537,899 | +265,883 | 0.22% | 837,393,809 |
| 2023-05-11 | 2023-05-09 | 6.467 | 133,272,016 | -186,047 | 0.22% | 861,901,381 |
| 2023-05-10 | 2023-05-08 | 6.551 | 133,458,063 | -1,037,319 | 0.22% | 874,338,056 |
| 2023-05-09 | 2023-05-05 | 6.271 | 134,495,382 | -187,473 | 0.22% | 843,398,025 |
| 2023-05-08 | 2023-05-04 | 6.131 | 134,682,855 | -799,076 | 0.22% | 825,679,372 |
| 2023-05-05 | 2023-05-03 | 5.836 | 135,481,931 | +11,405 | 0.22% | 790,664,777 |
| 2023-05-04 | 2023-05-02 | 5.892 | 135,470,526 | +176,781 | 0.22% | 798,200,124 |
| 2023-05-03 | 2023-04-28 | 5.920 | 135,293,745 | -99,796 | 0.22% | 800,954,513 |
| 2023-05-02 | 2023-04-27 | 5.920 | 135,393,541 | -1,216,790 | 0.22% | 801,545,317 |
| 2023-04-28 | 2023-04-26 | 5.892 | 136,610,331 | +128,404 | 0.22% | 804,915,921 |
| 2023-04-27 | 2023-04-25 | 5.906 | 136,481,927 | -340,017 | 0.22% | 806,074,022 |
| 2023-04-26 | 2023-04-24 | 5.920 | 136,821,944 | +628,711 | 0.22% | 810,001,627 |
| 2023-04-25 | 2023-04-21 | 5.976 | 136,193,233 | +117,616 | 0.22% | 813,922,046 |
| 2023-04-24 | 2023-04-20 | 6.032 | 136,075,617 | +21,209 | 0.22% | 820,855,007 |
| 2023-04-21 | 2023-04-19 | 6.018 | 136,054,408 | -258,042 | 0.22% | 818,818,399 |
| 2023-04-20 | 2023-04-18 | 6.018 | 136,312,450 | +167,514 | 0.22% | 820,371,377 |
| 2023-04-19 | 2023-04-17 | 6.060 | 136,144,936 | -2,040,815 | 0.22% | 825,093,038 |
| 2023-04-18 | 2023-04-14 | 5.962 | 138,185,751 | -103,360 | 0.22% | 823,891,224 |
| 2023-04-17 | 2023-04-13 | 5.948 | 138,289,111 | -42,769 | 0.22% | 822,567,460 |
| 2023-04-14 | 2023-04-12 | 5.934 | 138,331,880 | -274,437 | 0.22% | 820,881,239 |
| 2023-04-13 | 2023-04-11 | 5.878 | 138,606,317 | -76,985 | 0.22% | 814,731,918 |
| 2023-04-12 | 2023-04-06 | 5.822 | 138,683,302 | -400,608 | 0.22% | 807,402,247 |
| 2023-04-11 | 2023-04-04 | 5.822 | 139,083,910 | -53,461 | 0.22% | 809,734,553 |
| 2023-04-06 | 2023-04-03 | 5.766 | 139,137,371 | +497,551 | 0.22% | 802,238,128 |
| 2023-04-04 | 2023-03-31 | 5.864 | 138,639,820 | +525,351 | 0.22% | 812,983,912 |
| 2023-04-03 | 2023-03-30 | 5.990 | 138,114,469 | +19,959 | 0.22% | 827,341,362 |
| 2023-03-31 | 2023-03-29 | 6.018 | 138,094,510 | -1,757,047 | 0.22% | 831,096,377 |
| 2023-03-30 | 2023-03-28 | 5.934 | 139,851,557 | -68,431 | 0.23% | 829,899,221 |
| 2023-03-29 | 2023-03-27 | 5.864 | 139,919,988 | +51,323 | 0.23% | 820,490,817 |
| 2023-03-28 | 2023-03-24 | 5.920 | 139,868,665 | +67,006 | 0.23% | 828,038,565 |
| 2023-03-27 | 2023-03-23 | 5.990 | 139,801,659 | -1,605,248 | 0.23% | 837,448,066 |
| 2023-03-24 | 2023-03-22 | 5.920 | 141,406,907 | -124,744 | 0.23% | 837,145,135 |
| 2023-03-23 | 2023-03-21 | 5.850 | 141,531,651 | -315,781 | 0.23% | 827,956,102 |
| 2023-03-22 | 2023-03-20 | 5.906 | 141,847,432 | +741,337 | 0.23% | 837,763,157 |
| 2023-03-21 | 2023-03-17 | 5.962 | 141,106,095 | -150,406 | 0.23% | 841,302,902 |
| 2023-03-20 | 2023-03-16 | 5.934 | 141,256,501 | -588,048 | 0.23% | 838,236,360 |
| 2023-03-17 | 2023-03-15 | 5.948 | 141,844,549 | +32,142 | 0.23% | 843,715,817 |
| 2023-03-16 | 2023-03-14 | 5.780 | 141,812,407 | -814,757 | 0.23% | 819,651,293 |
| 2023-03-15 | 2023-03-13 | 5.836 | 142,627,164 | +33,502 | 0.23% | 832,363,947 |
| 2023-03-14 | 2023-03-10 | 5.696 | 142,593,662 | +662,727 | 0.23% | 812,164,383 |
| 2023-03-13 | 2023-03-09 | 5.752 | 141,930,935 | +117,616 | 0.23% | 816,354,149 |
| 2023-03-10 | 2023-03-08 | 5.808 | 141,813,319 | -81,814 | 0.23% | 823,635,479 |
| 2023-03-09 | 2023-03-07 | 5.836 | 141,895,133 | -21,385 | 0.23% | 828,091,856 |
| 2023-03-08 | 2023-03-06 | 5.794 | 141,916,518 | +823,312 | 0.23% | 822,243,942 |
| 2023-03-07 | 2023-03-03 | 5.752 | 141,093,206 | -64,867 | 0.23% | 811,535,724 |
| 2023-03-06 | 2023-03-02 | 5.696 | 141,158,073 | -70,570 | 0.23% | 803,987,762 |
| 2023-03-03 | 2023-03-01 | 5.668 | 141,228,643 | +2,851 | 0.23% | 800,427,194 |
| 2023-03-02 | 2023-02-28 | 5.499 | 141,225,792 | +68,431 | 0.23% | 776,636,450 |
| 2023-03-01 | 2023-02-27 | 5.541 | 141,157,361 | +895,307 | 0.23% | 782,200,897 |
| 2023-02-28 | 2023-02-24 | 5.597 | 140,262,054 | +227,520 | 0.23% | 785,110,479 |
| 2023-02-27 | 2023-02-23 | 5.640 | 140,034,534 | +59,877 | 0.23% | 789,730,457 |
| 2023-02-24 | 2023-02-22 | 5.626 | 139,974,657 | +101,221 | 0.23% | 787,429,114 |
| 2023-02-23 | 2023-02-21 | 5.654 | 139,873,436 | -34,216 | 0.23% | 790,784,181 |
| 2023-02-22 | 2023-02-20 | 5.654 | 139,907,652 | +86,252 | 0.23% | 790,977,624 |
| 2023-02-21 | 2023-02-17 | 5.611 | 139,821,400 | +215,273 | 0.23% | 784,605,451 |
| 2023-02-20 | 2023-02-16 | 5.583 | 139,606,127 | +873,209 | 0.23% | 779,480,463 |
| 2023-02-17 | 2023-02-15 | 5.583 | 138,732,918 | +322,909 | 0.22% | 774,604,966 |
| 2023-02-16 | 2023-02-14 | 5.654 | 138,410,009 | +31,991 | 0.22% | 782,510,595 |
| 2023-02-15 | 2023-02-13 | 5.654 | 138,378,018 | +32,790 | 0.22% | 782,329,732 |
| 2023-02-14 | 2023-02-10 | 5.668 | 138,345,228 | +49,185 | 0.22% | 784,085,156 |
| 2023-02-13 | 2023-02-09 | 5.682 | 138,296,043 | +95,518 | 0.22% | 785,746,510 |
| 2023-02-10 | 2023-02-08 | 5.724 | 138,200,525 | +84,826 | 0.22% | 791,020,137 |
| 2023-02-09 | 2023-02-07 | 5.682 | 138,115,699 | -333,601 | 0.22% | 784,721,863 |
| 2023-02-08 | 2023-02-06 | 5.626 | 138,449,300 | +546,736 | 0.22% | 778,848,200 |
| 2023-02-07 | 2023-02-03 | 5.724 | 137,902,564 | +564,556 | 0.22% | 789,314,694 |
| 2023-02-06 | 2023-02-02 | 5.794 | 137,338,008 | +548,875 | 0.22% | 795,716,712 |
| 2023-02-03 | 2023-02-01 | 5.822 | 136,789,133 | +908,851 | 0.22% | 796,374,558 |
| 2023-02-02 | 2023-01-31 | 5.878 | 135,880,282 | -2,852 | 0.22% | 798,708,205 |
| 2023-02-01 | 2023-01-30 | 5.892 | 135,883,134 | +64,154 | 0.22% | 800,631,234 |
| 2023-01-31 | 2023-01-27 | 6.032 | 135,818,980 | +598,837 | 0.22% | 819,306,884 |
| 2023-01-30 | 2023-01-26 | 5.976 | 135,220,143 | +23,523 | 0.22% | 808,106,637 |
| 2023-01-27 | 2023-01-20 | 5.920 | 135,196,620 | -2,851 | 0.22% | 800,379,522 |
| 2023-01-26 | 2023-01-19 | 5.864 | 135,199,471 | +638,690 | 0.22% | 792,809,705 |
| 2023-01-20 | 2023-01-18 | 5.976 | 134,560,781 | -342,868 | 0.22% | 804,166,138 |
| 2023-01-19 | 2023-01-17 | 5.920 | 134,903,649 | +32,790 | 0.22% | 798,645,100 |
| 2023-01-18 | 2023-01-16 | 5.962 | 134,870,859 | -80,657 | 0.22% | 804,127,172 |
| 2023-01-17 | 2023-01-13 | 5.892 | 134,951,516 | +26,375 | 0.22% | 795,142,088 |
| 2023-01-16 | 2023-01-12 | 5.864 | 134,925,141 | -124,031 | 0.22% | 791,201,034 |
| 2023-01-13 | 2023-01-11 | 5.808 | 135,049,172 | +12,830 | 0.22% | 784,350,090 |
| 2023-01-12 | 2023-01-10 | 5.808 | 135,036,342 | -7,128 | 0.22% | 784,275,575 |
| 2023-01-11 | 2023-01-09 | 5.794 | 135,043,470 | +342,156 | 0.22% | 782,422,488 |
| 2023-01-10 | 2023-01-06 | 5.794 | 134,701,314 | +27,087 | 0.22% | 780,440,085 |
| 2023-01-09 | 2023-01-05 | 5.808 | 134,674,227 | -147,555 | 0.22% | 782,172,452 |
| 2023-01-06 | 2023-01-04 | 5.794 | 134,821,782 | +69,144 | 0.22% | 781,138,059 |
| 2023-01-05 | 2023-01-03 | 5.696 | 134,752,638 | -280,829 | 0.22% | 767,504,611 |
| 2023-01-04 | 2022-12-30 | 5.640 | 135,033,467 | -316,494 | 0.22% | 761,526,736 |
| 2023-01-03 | 2022-12-29 | 5.626 | 135,349,961 | -368,530 | 0.22% | 761,412,831 |
| 2022-12-30 | 2022-12-28 | 5.611 | 135,718,491 | -140,427 | 0.22% | 761,582,046 |
| 2022-12-29 | 2022-12-23 | 5.401 | 135,858,918 | +12,118 | 0.22% | 733,781,173 |
| 2022-12-28 | 2022-12-22 | 5.443 | 135,846,800 | +4,277 | 0.22% | 739,432,988 |
| 2022-12-23 | 2022-12-21 | 5.359 | 135,842,523 | -44,195 | 0.22% | 727,975,537 |
| 2022-12-22 | 2022-12-20 | 5.317 | 135,886,718 | +126,883 | 0.22% | 722,493,432 |
| 2022-12-21 | 2022-12-19 | 5.331 | 135,759,835 | +448,366 | 0.22% | 723,723,345 |
| 2022-12-20 | 2022-12-16 | 5.387 | 135,311,469 | +3,564 | 0.22% | 728,926,127 |
| 2022-12-19 | 2022-12-15 | 5.373 | 135,307,905 | +171,791 | 0.22% | 727,008,732 |
| 2022-12-16 | 2022-12-14 | 5.387 | 135,136,114 | +166,088 | 0.22% | 727,981,485 |
| 2022-12-15 | 2022-12-13 | 5.387 | 134,970,026 | +199,591 | 0.22% | 727,086,765 |
| 2022-12-14 | 2022-12-12 | 5.415 | 134,770,435 | +516,797 | 0.22% | 729,792,874 |
| 2022-12-13 | 2022-12-09 | 5.457 | 134,253,638 | +4,277 | 0.22% | 732,644,592 |
| 2022-12-12 | 2022-12-08 | 5.387 | 134,249,361 | -104,785 | 0.22% | 723,204,526 |
| 2022-12-09 | 2022-12-07 | 5.331 | 134,354,146 | +460,484 | 0.22% | 716,229,745 |
| 2022-12-08 | 2022-12-06 | 5.415 | 133,893,662 | +104,785 | 0.22% | 725,045,077 |
| 2022-12-07 | 2022-12-05 | 5.401 | 133,788,877 | +320,771 | 0.22% | 722,600,772 |
| 2022-12-06 | 2022-12-02 | 5.359 | 133,468,106 | +273,012 | 0.22% | 715,251,116 |
| 2022-12-05 | 2022-12-01 | 5.485 | 133,195,094 | +151,831 | 0.22% | 730,605,050 |
| 2022-12-02 | 2022-11-30 | 5.485 | 133,043,263 | +32,077 | 0.22% | 729,772,223 |
| 2022-12-01 | 2022-11-29 | 5.443 | 133,011,186 | -210,996 | 0.21% | 723,998,348 |
| 2022-11-30 | 2022-11-28 | 5.303 | 133,222,182 | +60,590 | 0.22% | 706,457,477 |
| 2022-11-29 | 2022-11-25 | 5.401 | 133,161,592 | +92,667 | 0.22% | 719,212,773 |
| 2022-11-28 | 2022-11-24 | 5.331 | 133,068,925 | +227,391 | 0.22% | 709,378,348 |
| 2022-11-25 | 2022-11-23 | 5.289 | 132,841,534 | +26,439 | 0.21% | 702,575,362 |
| 2022-11-24 | 2022-11-22 | 5.233 | 132,815,095 | +45,941 | 0.21% | 694,982,634 |
| 2022-11-23 | 2022-11-21 | 5.149 | 132,769,154 | +97,833 | 0.21% | 683,566,760 |
| 2022-11-22 | 2022-11-18 | 5.149 | 132,671,321 | +40,488 | 0.21% | 683,063,063 |
| 2022-11-21 | 2022-11-17 | 5.219 | 132,630,833 | +86,965 | 0.21% | 692,157,805 |
| 2022-11-18 | 2022-11-16 | 5.233 | 132,543,868 | -21,385 | 0.21% | 693,563,382 |
| 2022-11-17 | 2022-11-15 | 5.289 | 132,565,253 | -413,406 | 0.21% | 701,114,161 |
| 2022-11-16 | 2022-11-14 | 5.177 | 132,978,659 | +25,662 | 0.21% | 688,376,441 |
| 2022-11-15 | 2022-11-11 | 5.233 | 132,952,997 | +123,318 | 0.21% | 695,704,235 |
| 2022-11-14 | 2022-11-10 | 4.994 | 132,829,679 | +238,796 | 0.21% | 663,380,658 |
| 2022-11-11 | 2022-11-09 | 5.050 | 132,590,883 | -309,917 | 0.21% | 669,628,373 |
| 2022-11-10 | 2022-11-08 | 5.036 | 132,900,800 | +288,694 | 0.21% | 669,329,132 |
| 2022-11-09 | 2022-11-07 | 5.022 | 132,612,106 | +84,113 | 0.21% | 666,014,804 |
| 2022-11-08 | 2022-11-04 | 4.896 | 132,527,993 | +331,463 | 0.21% | 648,859,596 |
| 2022-11-07 | 2022-11-03 | 4.756 | 132,196,530 | +274,437 | 0.21% | 628,691,281 |
| 2022-11-04 | 2022-11-02 | 4.896 | 131,922,093 | +134,011 | 0.21% | 645,893,098 |
| 2022-11-03 | 2022-11-01 | 4.798 | 131,788,082 | +313,643 | 0.21% | 632,295,261 |
| 2022-11-02 | 2022-10-31 | 4.784 | 131,474,439 | +86,964 | 0.21% | 628,946,043 |
| 2022-11-01 | 2022-10-28 | 5.050 | 131,387,475 | +62,058 | 0.21% | 663,550,760 |
| 2022-10-31 | 2022-10-27 | 5.092 | 131,325,417 | +86,252 | 0.21% | 668,764,324 |
| 2022-10-28 | 2022-10-26 | 5.092 | 131,239,165 | +400,607 | 0.21% | 668,325,093 |
| 2022-10-27 | 2022-10-25 | 5.135 | 130,838,558 | -218,124 | 0.21% | 671,791,521 |
| 2022-10-26 | 2022-10-24 | 5.078 | 131,056,682 | +324,335 | 0.21% | 665,557,256 |
| 2022-10-25 | 2022-10-21 | 5.219 | 130,732,347 | +3,564 | 0.21% | 682,250,216 |
| 2022-10-24 | 2022-10-20 | 5.163 | 130,728,783 | +7,128 | 0.21% | 674,895,792 |
| 2022-10-21 | 2022-10-19 | 5.149 | 130,721,655 | +54,922 | 0.21% | 673,025,138 |
| 2022-10-20 | 2022-10-18 | 5.149 | 130,666,733 | +38,492 | 0.21% | 672,742,370 |
| 2022-10-19 | 2022-10-17 | 5.149 | 130,628,241 | -18,533 | 0.21% | 672,544,192 |
| 2022-10-18 | 2022-10-14 | 5.064 | 130,646,774 | +70,569 | 0.21% | 661,642,777 |
| 2022-10-17 | 2022-10-13 | 5.064 | 130,576,205 | -155,395 | 0.21% | 661,285,390 |
| 2022-10-14 | 2022-10-12 | 5.092 | 130,731,600 | +220,975 | 0.21% | 665,740,358 |
| 2022-10-13 | 2022-10-11 | 5.120 | 130,510,625 | +92,667 | 0.21% | 668,276,851 |
| 2022-10-12 | 2022-10-10 | 5.191 | 130,417,958 | +734,922 | 0.21% | 676,950,329 |
| 2022-10-11 | 2022-10-07 | 5.261 | 129,683,036 | +12,831 | 0.21% | 682,232,054 |
| 2022-10-10 | 2022-10-06 | 5.303 | 129,670,205 | +34,215 | 0.21% | 687,621,870 |
| 2022-10-07 | 2022-10-05 | 5.345 | 129,635,990 | -333,601 | 0.21% | 692,896,309 |
| 2022-10-06 | 2022-10-03 | 5.092 | 129,969,591 | +81,262 | 0.21% | 661,859,887 |
| 2022-10-05 | 2022-09-30 | 5.163 | 129,888,329 | +189,644 | 0.21% | 670,556,894 |
| 2022-10-03 | 2022-09-29 | 5.022 | 129,698,685 | +486,145 | 0.21% | 651,382,795 |
| 2022-09-30 | 2022-09-28 | 5.092 | 129,212,540 | +397,756 | 0.21% | 658,004,665 |
| 2022-09-29 | 2022-09-27 | 5.219 | 128,814,784 | +1,367,887 | 0.21% | 672,243,069 |
| 2022-09-28 | 2022-09-26 | 5.289 | 127,446,897 | +278,033 | 0.21% | 674,044,082 |
| 2022-09-27 | 2022-09-23 | 5.359 | 127,168,864 | -101,934 | 0.21% | 681,493,689 |
| 2022-09-26 | 2022-09-22 | 5.359 | 127,270,798 | +171,791 | 0.21% | 682,039,950 |
| 2022-09-23 | 2022-09-21 | 5.387 | 127,099,007 | +62,016 | 0.21% | 684,685,397 |
| 2022-09-22 | 2022-09-20 | 5.443 | 127,036,991 | +146,488 | 0.21% | 691,479,975 |
| 2022-09-21 | 2022-09-19 | 5.457 | 126,890,503 | -5,703 | 0.21% | 692,462,731 |
| 2022-09-20 | 2022-09-16 | 5.429 | 126,896,206 | -119,754 | 0.21% | 688,933,473 |
| 2022-09-19 | 2022-09-15 | 5.387 | 127,015,960 | +44,940 | 0.21% | 684,238,021 |
| 2022-09-16 | 2022-09-14 | 5.373 | 126,971,020 | +693,578 | 0.21% | 682,214,689 |
| 2022-09-15 | 2022-09-13 | 5.471 | 126,277,442 | +224,539 | 0.20% | 690,888,663 |
| 2022-09-14 | 2022-09-09 | 5.499 | 126,052,903 | -12,831 | 0.20% | 693,196,885 |
| 2022-09-13 | 2022-09-08 | 5.415 | 126,065,734 | -201,016 | 0.20% | 682,656,210 |
| 2022-09-09 | 2022-09-07 | 5.457 | 126,266,750 | +203,868 | 0.20% | 689,058,806 |
| 2022-09-08 | 2022-09-06 | 5.471 | 126,062,882 | +149,693 | 0.20% | 689,714,763 |
| 2022-09-07 | 2022-09-05 | 5.471 | 125,913,189 | -354,274 | 0.20% | 688,895,764 |
| 2022-09-06 | 2022-09-02 | 5.527 | 126,267,463 | +341,443 | 0.20% | 697,919,544 |
| 2022-09-05 | 2022-09-01 | 5.569 | 125,926,020 | +608,039 | 0.20% | 701,332,020 |
| 2022-09-02 | 2022-08-31 | 5.611 | 125,317,981 | +199,590 | 0.20% | 703,219,758 |
| 2022-09-01 | 2022-08-30 | 5.611 | 125,118,391 | +671,481 | 0.20% | 702,099,762 |
| 2022-08-31 | 2022-08-29 | 5.626 | 124,446,910 | +225,965 | 0.20% | 700,077,587 |
| 2022-08-30 | 2022-08-26 | 5.668 | 124,220,945 | -84,113 | 0.20% | 704,034,396 |
| 2022-08-29 | 2022-08-25 | 5.626 | 124,305,058 | +198,004 | 0.20% | 699,279,597 |
| 2022-08-26 | 2022-08-24 | 5.555 | 124,107,054 | +670,767 | 0.20% | 689,460,415 |
| 2022-08-25 | 2022-08-23 | 5.611 | 123,436,287 | +442,664 | 0.20% | 692,660,663 |
| 2022-08-24 | 2022-08-22 | 5.668 | 122,993,623 | +149,693 | 0.20% | 697,078,428 |
| 2022-08-23 | 2022-08-19 | 5.682 | 122,843,930 | +15,682 | 0.20% | 697,953,370 |
| 2022-08-22 | 2022-08-18 | 5.682 | 122,828,248 | +345,719 | 0.20% | 697,864,271 |
| 2022-08-19 | 2022-08-17 | 5.738 | 122,482,529 | -209,570 | 0.20% | 702,773,111 |
| 2022-08-18 | 2022-08-16 | 5.710 | 122,692,099 | +198,878 | 0.20% | 700,533,147 |
| 2022-08-17 | 2022-08-15 | 5.738 | 122,493,221 | +40,631 | 0.20% | 702,834,459 |
| 2022-08-16 | 2022-08-12 | 5.780 | 122,452,590 | +648,670 | 0.20% | 707,754,884 |
| 2022-08-15 | 2022-08-11 | 5.766 | 121,803,920 | -71,995 | 0.20% | 702,296,931 |
| 2022-08-12 | 2022-08-10 | 5.710 | 121,875,915 | +74,846 | 0.20% | 695,872,994 |
| 2022-08-11 | 2022-08-09 | 5.766 | 121,801,069 | +98,832 | 0.20% | 702,280,493 |
| 2022-08-10 | 2022-08-08 | 5.766 | 121,702,237 | +16,395 | 0.20% | 701,710,648 |
| 2022-08-09 | 2022-08-05 | 5.752 | 121,685,842 | +114,764 | 0.20% | 699,909,022 |
| 2022-08-08 | 2022-08-04 | 5.724 | 121,571,078 | -285,129 | 0.20% | 695,837,956 |
| 2022-08-05 | 2022-08-03 | 5.654 | 121,856,207 | +346,432 | 0.20% | 688,922,526 |
| 2022-08-04 | 2022-08-02 | 5.710 | 121,509,775 | +370,669 | 0.20% | 693,782,450 |
| 2022-08-03 | 2022-08-01 | 5.822 | 121,139,106 | +38,492 | 0.20% | 705,261,448 |
| 2022-08-02 | 2022-07-29 | 5.822 | 121,100,614 | +3,596 | 0.20% | 705,037,351 |
| 2022-08-01 | 2022-07-28 | 5.808 | 121,097,018 | +200,304 | 0.20% | 703,317,581 |
| 2022-07-29 | 2022-07-27 | 5.822 | 120,896,714 | -181,057 | 0.20% | 703,850,263 |
| 2022-07-28 | 2022-07-26 | 5.822 | 121,077,771 | +44,195 | 0.20% | 704,904,361 |
| 2022-07-27 | 2022-07-25 | 5.780 | 121,033,576 | -198,476 | 0.20% | 699,553,227 |
| 2022-07-26 | 2022-07-22 | 5.738 | 121,232,052 | +34,928 | 0.20% | 695,598,197 |
| 2022-07-25 | 2022-07-21 | 5.710 | 121,197,124 | +160,771 | 0.20% | 691,997,311 |
| 2022-07-22 | 2022-07-20 | 5.766 | 121,036,353 | +123,318 | 0.20% | 697,871,294 |
| 2022-07-21 | 2022-07-19 | 5.752 | 120,913,035 | +184,796 | 0.20% | 695,464,014 |
| 2022-07-20 | 2022-07-18 | 5.794 | 120,728,239 | +66,293 | 0.20% | 699,482,093 |
| 2022-07-19 | 2022-07-15 | 5.626 | 120,661,946 | +370,700 | 0.20% | 678,785,226 |
| 2022-07-18 | 2022-07-14 | 5.682 | 120,291,246 | +696,429 | 0.19% | 683,449,972 |
| 2022-07-15 | 2022-07-13 | 5.822 | 119,594,817 | +250,202 | 0.19% | 696,270,731 |
| 2022-07-14 | 2022-07-12 | 5.920 | 119,344,615 | -186,047 | 0.19% | 706,533,832 |
| 2022-07-13 | 2022-07-11 | 5.962 | 119,530,662 | +22,810 | 0.19% | 712,665,834 |
| 2022-07-12 | 2022-07-08 | 6.004 | 119,507,852 | +38,622 | 0.19% | 717,559,458 |
| 2022-07-11 | 2022-07-07 | 5.990 | 119,469,230 | -107,637 | 0.19% | 715,651,562 |
| 2022-07-08 | 2022-07-06 | 5.962 | 119,576,867 | -312,217 | 0.19% | 712,941,317 |
| 2022-07-07 | 2022-07-05 | 6.074 | 119,889,084 | +139,516 | 0.19% | 728,257,929 |
| 2022-07-06 | 2022-07-04 | 6.088 | 119,749,568 | +1,111,325 | 0.19% | 729,090,381 |
| 2022-07-05 | 2022-06-30 | 7.667 | 118,638,243 | +126,883 | 0.19% | 909,619,660 |
| 2022-07-04 | 2022-06-29 | 7.684 | 118,511,360 | +17,335,583 | 0.19% | 910,596,712 |
| 2022-06-30 | 2022-06-28 | 7.634 | 101,175,777 | -696,467 | 0.19% | 772,402,631 |
| 2022-06-29 | 2022-06-27 | 7.503 | 101,872,244 | -75,366 | 0.19% | 764,310,685 |
| 2022-06-28 | 2022-06-24 | 7.453 | 101,947,610 | +85,698 | 0.19% | 759,844,049 |
| 2022-06-27 | 2022-06-23 | 7.453 | 101,861,912 | +35,251 | 0.19% | 759,205,317 |
| 2022-06-24 | 2022-06-22 | 7.453 | 101,826,661 | +148,300 | 0.19% | 758,942,582 |
| 2022-06-23 | 2022-06-21 | 7.568 | 101,678,361 | -96,912 | 0.19% | 769,547,770 |
| 2022-06-22 | 2022-06-20 | 7.371 | 101,775,273 | +105,755 | 0.19% | 750,186,951 |
| 2022-06-21 | 2022-06-17 | 7.404 | 101,669,518 | +26,162 | 0.19% | 752,752,998 |
| 2022-06-20 | 2022-06-16 | 7.338 | 101,643,356 | +370,142 | 0.19% | 745,869,881 |
| 2022-06-17 | 2022-06-15 | 7.420 | 101,273,214 | +149,296 | 0.19% | 751,485,059 |
| 2022-06-16 | 2022-06-14 | 7.437 | 101,123,918 | +141,615 | 0.19% | 752,041,034 |
| 2022-06-15 | 2022-06-13 | 7.420 | 100,982,303 | +965,772 | 0.19% | 749,326,390 |
| 2022-06-14 | 2022-06-10 | 7.486 | 100,016,531 | +40,721 | 0.19% | 748,742,352 |
| 2022-06-13 | 2022-06-09 | 7.519 | 99,975,810 | -49,203 | 0.19% | 751,727,342 |
| 2022-06-10 | 2022-06-08 | 7.552 | 100,025,013 | +549,439 | 0.19% | 755,388,758 |
| 2022-06-09 | 2022-06-07 | 7.585 | 99,475,574 | +130,674 | 0.19% | 754,512,770 |
| 2022-06-08 | 2022-06-06 | 7.700 | 99,344,900 | +43,153 | 0.19% | 764,963,380 |
| 2022-06-07 | 2022-06-02 | 7.651 | 99,301,747 | +325,801 | 0.19% | 759,729,617 |
| 2022-06-06 | 2022-06-01 | 7.717 | 98,975,946 | +2,061,003 | 0.19% | 763,750,873 |
| 2022-06-02 | 2022-05-31 | 7.749 | 96,914,943 | -35,860 | 0.18% | 751,036,194 |
| 2022-06-01 | 2022-05-30 | 7.700 | 96,950,803 | -5,806,181 | 0.18% | 746,528,649 |
| 2022-05-31 | 2022-05-27 | 7.733 | 102,756,984 | +205,432 | 0.19% | 794,618,043 |
| 2022-05-30 | 2022-05-26 | 7.651 | 102,551,552 | +24,977 | 0.19% | 784,592,957 |
| 2022-05-27 | 2022-05-25 | 7.667 | 102,526,575 | -83,267 | 0.19% | 786,088,751 |
| 2022-05-26 | 2022-05-24 | 7.634 | 102,609,842 | -33,397 | 0.19% | 783,350,662 |
| 2022-05-25 | 2022-05-23 | 7.634 | 102,643,239 | +20,664 | 0.19% | 783,605,624 |
| 2022-05-24 | 2022-05-20 | 7.651 | 102,622,575 | -42,545 | 0.19% | 785,136,334 |
| 2022-05-23 | 2022-05-19 | 7.519 | 102,665,120 | +18,234 | 0.19% | 771,948,512 |
| 2022-05-20 | 2022-05-18 | 7.519 | 102,646,886 | +175,650 | 0.19% | 771,811,409 |
| 2022-05-19 | 2022-05-17 | 7.552 | 102,471,236 | +36,467 | 0.19% | 773,862,631 |
| 2022-05-18 | 2022-05-16 | 7.503 | 102,434,769 | +613,864 | 0.19% | 768,531,107 |
| 2022-05-17 | 2022-05-13 | 7.519 | 101,820,905 | +5,470 | 0.19% | 765,600,782 |
| 2022-05-16 | 2022-05-12 | 7.355 | 101,815,435 | +63,210 | 0.19% | 748,807,800 |
| 2022-05-13 | 2022-05-11 | 7.437 | 101,752,225 | +193,276 | 0.19% | 756,713,644 |
| 2022-05-12 | 2022-05-10 | 7.470 | 101,558,949 | +134,321 | 0.19% | 758,618,215 |
| 2022-05-11 | 2022-05-06 | 7.536 | 101,424,628 | +161,671 | 0.19% | 764,289,894 |
| 2022-05-10 | 2022-05-05 | 7.667 | 101,262,957 | +155,593 | 0.19% | 776,400,376 |
| 2022-05-06 | 2022-05-04 | 7.766 | 101,107,364 | -49,838 | 0.19% | 785,188,630 |
| 2022-05-05 | 2022-05-03 | 7.733 | 101,157,202 | -97,854 | 0.19% | 782,246,956 |
| 2022-05-04 | 2022-04-29 | 7.799 | 101,255,056 | +130,674 | 0.19% | 789,667,520 |
| 2022-05-03 | 2022-04-28 | 7.815 | 101,124,382 | -86,031 | 0.19% | 790,312,235 |
| 2022-04-29 | 2022-04-27 | 7.618 | 101,210,413 | -93,599 | 0.19% | 771,001,820 |
| 2022-04-28 | 2022-04-26 | 7.601 | 101,304,012 | -55,309 | 0.19% | 770,048,069 |
| 2022-04-27 | 2022-04-25 | 7.684 | 101,359,321 | +2,431 | 0.19% | 778,806,896 |
| 2022-04-26 | 2022-04-22 | 7.766 | 101,356,890 | -1,823 | 0.19% | 787,126,421 |
| 2022-04-25 | 2022-04-21 | 7.799 | 101,358,713 | +106,970 | 0.19% | 790,475,920 |
| 2022-04-22 | 2022-04-20 | 7.749 | 101,251,743 | +32,821 | 0.19% | 784,643,950 |
| 2022-04-21 | 2022-04-19 | 7.766 | 101,218,922 | +32,212 | 0.19% | 786,054,977 |
| 2022-04-20 | 2022-04-14 | 7.815 | 101,186,710 | +122,165 | 0.19% | 790,799,344 |
| 2022-04-19 | 2022-04-13 | 7.815 | 101,064,545 | +396,277 | 0.19% | 789,844,594 |
| 2022-04-14 | 2022-04-12 | 7.815 | 100,668,268 | -68,680 | 0.19% | 786,747,591 |
| 2022-04-13 | 2022-04-11 | 7.865 | 100,736,948 | +54,701 | 0.19% | 792,256,664 |
| 2022-04-12 | 2022-04-08 | 7.865 | 100,682,247 | +40,721 | 0.19% | 791,826,462 |
| 2022-04-11 | 2022-04-07 | 7.881 | 100,641,526 | +18,234 | 0.19% | 793,162,078 |
| 2022-04-08 | 2022-04-06 | 7.914 | 100,623,292 | +39,470 | 0.19% | 796,329,516 |
| 2022-04-07 | 2022-04-04 | 7.996 | 100,583,822 | -1,807,556 | 0.19% | 804,291,759 |
| 2022-04-06 | 2022-04-01 | 7.963 | 102,391,378 | -323,950 | 0.19% | 815,376,076 |
| 2022-04-04 | 2022-03-31 | 7.914 | 102,715,328 | -698,346 | 0.19% | 812,885,822 |
| 2022-04-01 | 2022-03-30 | 7.832 | 103,413,674 | -242,059 | 0.20% | 809,905,104 |
| 2022-03-31 | 2022-03-29 | 7.766 | 103,655,733 | +6,078 | 0.20% | 804,978,982 |
| 2022-03-30 | 2022-03-28 | 7.717 | 103,649,655 | +85,697 | 0.20% | 799,815,689 |
| 2022-03-29 | 2022-03-25 | 7.717 | 103,563,958 | -10,150 | 0.20% | 799,154,406 |
| 2022-03-28 | 2022-03-24 | 7.667 | 103,574,108 | -6,685 | 0.20% | 794,120,366 |
| 2022-03-25 | 2022-03-23 | 7.618 | 103,580,793 | +80,835 | 0.20% | 789,058,928 |
| 2022-03-24 | 2022-03-22 | 7.618 | 103,499,958 | +54,701 | 0.20% | 788,443,142 |
| 2022-03-23 | 2022-03-21 | 7.552 | 103,445,257 | +41,937 | 0.20% | 781,218,436 |
| 2022-03-22 | 2022-03-18 | 7.618 | 103,403,320 | -55,308 | 0.20% | 787,706,972 |
| 2022-03-21 | 2022-03-17 | 7.536 | 103,458,628 | +34,036 | 0.20% | 779,617,193 |
| 2022-03-18 | 2022-03-16 | 7.239 | 103,424,592 | +115,479 | 0.20% | 748,730,816 |
| 2022-03-17 | 2022-03-15 | 7.289 | 103,309,113 | +342,184 | 0.20% | 752,994,102 |
| 2022-03-16 | 2022-03-14 | 7.568 | 102,966,929 | -183,530 | 0.20% | 779,300,235 |
| 2022-03-15 | 2022-03-11 | 7.536 | 103,150,459 | -26,742 | 0.20% | 777,294,972 |
| 2022-03-14 | 2022-03-10 | 7.519 | 103,177,201 | +5,361,944 | 0.20% | 775,798,897 |
| 2022-03-11 | 2022-03-09 | 7.420 | 97,815,257 | -229,136 | 0.19% | 725,825,727 |
| 2022-03-10 | 2022-03-08 | 7.437 | 98,044,393 | -90,560 | 0.19% | 729,139,141 |
| 2022-03-09 | 2022-03-07 | 7.453 | 98,134,953 | +235,213 | 0.19% | 731,427,250 |
| 2022-03-08 | 2022-03-04 | 7.601 | 97,899,740 | -34,036 | 0.19% | 744,170,979 |
| 2022-03-07 | 2022-03-03 | 7.651 | 97,933,776 | +13,372 | 0.19% | 749,263,658 |
| 2022-03-04 | 2022-03-02 | 7.552 | 97,920,404 | +67,464 | 0.19% | 739,494,754 |
| 2022-03-03 | 2022-03-01 | 7.684 | 97,852,940 | +237,036 | 0.19% | 751,865,184 |
| 2022-03-02 | 2022-02-28 | 7.684 | 97,615,904 | -196,315 | 0.19% | 750,043,888 |
| 2022-03-01 | 2022-02-25 | 7.536 | 97,812,219 | +324,558 | 0.19% | 737,068,421 |
| 2022-02-28 | 2022-02-24 | 7.651 | 97,487,661 | -25,527 | 0.18% | 745,850,558 |
| 2022-02-25 | 2022-02-23 | 7.799 | 97,513,188 | +90,560 | 0.18% | 760,485,455 |
| 2022-02-24 | 2022-02-22 | 7.832 | 97,422,628 | -34,036 | 0.18% | 762,985,015 |
| 2022-02-23 | 2022-02-21 | 7.947 | 97,456,664 | -41,329 | 0.18% | 774,475,863 |
| 2022-02-22 | 2022-02-18 | 7.881 | 97,497,993 | -140,399 | 0.18% | 768,387,701 |
| 2022-02-21 | 2022-02-17 | 7.881 | 97,638,392 | +193,276 | 0.19% | 769,494,194 |
| 2022-02-18 | 2022-02-16 | 7.832 | 97,445,116 | +541,538 | 0.18% | 763,161,135 |
| 2022-02-17 | 2022-02-15 | 7.815 | 96,903,578 | +194,491 | 0.18% | 757,325,601 |
| 2022-02-16 | 2022-02-14 | 8.029 | 96,709,087 | +267,426 | 0.18% | 776,490,811 |
| 2022-02-15 | 2022-02-11 | 8.111 | 96,441,661 | -260,740 | 0.18% | 782,277,459 |
| 2022-02-14 | 2022-02-10 | 8.046 | 96,702,401 | -99,677 | 0.18% | 778,028,188 |
| 2022-02-11 | 2022-02-09 | 8.046 | 96,802,078 | -549,226 | 0.18% | 778,830,148 |
| 2022-02-10 | 2022-02-08 | 7.996 | 97,351,304 | -321,519 | 0.18% | 778,443,789 |
| 2022-02-09 | 2022-02-07 | 7.963 | 97,672,823 | -9,724 | 0.19% | 777,800,678 |
| 2022-02-08 | 2022-02-04 | 7.865 | 97,682,547 | +11,548 | 0.19% | 768,234,996 |
| 2022-02-07 | 2022-01-31 | 7.749 | 97,670,999 | -8,509 | 0.19% | 756,895,202 |
| 2022-02-04 | 2022-01-27 | 7.766 | 97,679,508 | +55,308 | 0.19% | 758,568,278 |
| 2022-01-28 | 2022-01-26 | 7.782 | 97,624,200 | -99,649 | 0.19% | 759,744,989 |
| 2022-01-27 | 2022-01-25 | 7.766 | 97,723,849 | -392,023 | 0.19% | 758,912,626 |
| 2022-01-26 | 2022-01-24 | 7.766 | 98,115,872 | +32,821 | 0.19% | 761,957,033 |
| 2022-01-25 | 2022-01-21 | 7.733 | 98,083,051 | -183,551 | 0.19% | 758,474,597 |
| 2022-01-24 | 2022-01-20 | 7.717 | 98,266,602 | -224,881 | 0.19% | 758,277,198 |
| 2022-01-21 | 2022-01-19 | 7.684 | 98,491,483 | -99,069 | 0.19% | 756,771,508 |
| 2022-01-19 | 2022-01-17 | 7.733 | 98,590,552 | +375,611 | 0.19% | 762,399,094 |
| 2022-01-18 | 2022-01-14 | 7.749 | 98,214,941 | -223,029 | 0.19% | 761,110,446 |
| 2022-01-17 | 2022-01-13 | 7.733 | 98,437,970 | -1,003,090 | 0.19% | 761,219,180 |
| 2022-01-14 | 2022-01-12 | 7.585 | 99,441,060 | +10,333 | 0.19% | 754,250,985 |
| 2022-01-13 | 2022-01-11 | 7.618 | 99,430,727 | +316,079 | 0.19% | 757,444,508 |
| 2022-01-12 | 2022-01-10 | 7.634 | 99,114,648 | -362,790 | 0.19% | 756,667,427 |
| 2022-01-11 | 2022-01-07 | 7.519 | 99,477,438 | -114,598 | 0.19% | 747,980,037 |
| 2022-01-10 | 2022-01-06 | 7.404 | 99,592,036 | +266,211 | 0.19% | 737,371,487 |
| 2022-01-07 | 2022-01-05 | 7.437 | 99,325,825 | +103,931 | 0.19% | 738,668,929 |
| 2022-01-06 | 2022-01-04 | 7.305 | 99,221,894 | +72,934 | 0.19% | 724,835,905 |
| 2022-01-05 | 2022-01-03 | 7.272 | 99,148,960 | +608 | 0.19% | 721,040,481 |
| 2022-01-04 | 2021-12-31 | 7.239 | 99,148,352 | -206,592 | 0.19% | 717,773,453 |
| 2022-01-03 | 2021-12-29 | 7.289 | 99,354,944 | -15,525 | 0.19% | 724,173,160 |
| 2021-12-30 | 2021-12-28 | 7.289 | 99,370,469 | -268,034 | 0.19% | 724,286,318 |
| 2021-12-29 | 2021-12-24 | 7.206 | 99,638,503 | +34,036 | 0.19% | 718,043,111 |
| 2021-12-28 | 2021-12-22 | 7.091 | 99,604,467 | -18,786 | 0.19% | 706,326,176 |
| 2021-12-23 | 2021-12-21 | 7.042 | 99,623,253 | +76,581 | 0.19% | 701,542,043 |
| 2021-12-22 | 2021-12-20 | 7.058 | 99,546,672 | -6,686 | 0.19% | 702,640,620 |
| 2021-12-21 | 2021-12-17 | 7.058 | 99,553,358 | -271,073 | 0.19% | 702,687,813 |
| 2021-12-20 | 2021-12-16 | 7.009 | 99,824,431 | +67,522 | 0.19% | 699,673,875 |
| 2021-12-17 | 2021-12-15 | 7.042 | 99,756,909 | +18,233 | 0.19% | 702,483,242 |
| 2021-12-16 | 2021-12-14 | 7.075 | 99,738,676 | +63,818 | 0.19% | 705,636,878 |
| 2021-12-15 | 2021-12-13 | 7.124 | 99,674,858 | -77,189 | 0.19% | 710,105,273 |
| 2021-12-14 | 2021-12-10 | 7.141 | 99,752,047 | -214,366 | 0.19% | 712,296,420 |
| 2021-12-13 | 2021-12-09 | 7.124 | 99,966,413 | -86,306 | 0.19% | 712,182,374 |
| 2021-12-10 | 2021-12-08 | 7.091 | 100,052,719 | -641,454 | 0.19% | 709,504,870 |
| 2021-12-09 | 2021-12-07 | 7.223 | 100,694,173 | -274,112 | 0.19% | 727,307,515 |
| 2021-12-08 | 2021-12-06 | 7.239 | 100,968,285 | -198,138 | 0.19% | 730,948,655 |
| 2021-12-07 | 2021-12-03 | 7.174 | 101,166,423 | -89,952 | 0.19% | 725,725,026 |
| 2021-12-06 | 2021-12-02 | 7.075 | 101,256,375 | -135,509 | 0.19% | 716,374,381 |
| 2021-12-03 | 2021-12-01 | 6.877 | 101,391,884 | -118,519 | 0.19% | 697,314,490 |
| 2021-12-02 | 2021-11-30 | 6.779 | 101,510,403 | +967,596 | 0.19% | 688,108,596 |
| 2021-12-01 | 2021-11-29 | 6.845 | 100,542,807 | +318,423 | 0.19% | 688,166,539 |
| 2021-11-30 | 2021-11-26 | 6.894 | 100,224,384 | +321,519 | 0.19% | 690,934,111 |
| 2021-11-29 | 2021-11-25 | 6.993 | 99,902,865 | +30,389 | 0.19% | 698,579,904 |
| 2021-11-26 | 2021-11-24 | 7.009 | 99,872,476 | +40,114 | 0.19% | 700,010,624 |
| 2021-11-25 | 2021-11-23 | 6.993 | 99,832,362 | +136,834 | 0.19% | 698,086,906 |
| 2021-11-24 | 2021-11-22 | 7.025 | 99,695,528 | -4,255 | 0.19% | 700,410,694 |
| 2021-11-23 | 2021-11-19 | 7.009 | 99,699,783 | +105,755 | 0.19% | 698,800,211 |
| 2021-11-22 | 2021-11-18 | 6.993 | 99,594,028 | +142,222 | 0.19% | 696,420,334 |
| 2021-11-19 | 2021-11-17 | 7.025 | 99,451,806 | +77,797 | 0.19% | 698,698,425 |
| 2021-11-18 | 2021-11-16 | 7.075 | 99,374,009 | +171,395 | 0.19% | 703,056,911 |
| 2021-11-17 | 2021-11-15 | 7.042 | 99,202,614 | +126,420 | 0.19% | 698,579,924 |
| 2021-11-16 | 2021-11-12 | 7.025 | 99,076,194 | +154,377 | 0.19% | 696,059,564 |
| 2021-11-15 | 2021-11-11 | 7.009 | 98,921,817 | -137,359 | 0.19% | 693,347,413 |
| 2021-11-12 | 2021-11-10 | 6.943 | 99,059,176 | +472,250 | 0.19% | 687,790,824 |
| 2021-11-11 | 2021-11-09 | 6.960 | 98,586,926 | +18,233 | 0.19% | 686,133,949 |
| 2021-11-10 | 2021-11-08 | 6.960 | 98,568,693 | -299,638 | 0.19% | 686,007,053 |
| 2021-11-09 | 2021-11-05 | 6.894 | 98,868,331 | +240,683 | 0.19% | 681,585,655 |
| 2021-11-08 | 2021-11-04 | 7.009 | 98,627,648 | +100,892 | 0.19% | 691,285,569 |
| 2021-11-05 | 2021-11-03 | 7.075 | 98,526,756 | +42,828 | 0.19% | 697,062,717 |
| 2021-11-04 | 2021-11-02 | 7.091 | 98,483,928 | +130,066 | 0.19% | 698,380,087 |
| 2021-11-03 | 2021-11-01 | 7.091 | 98,353,862 | +162,832 | 0.19% | 697,457,748 |
| 2021-11-02 | 2021-10-29 | 7.009 | 98,191,030 | +189,022 | 0.19% | 688,225,294 |
| 2021-11-01 | 2021-10-28 | 7.075 | 98,002,008 | +395,061 | 0.19% | 693,350,200 |
| 2021-10-29 | 2021-10-27 | 7.091 | 97,606,947 | +164,710 | 0.19% | 692,161,142 |
| 2021-10-28 | 2021-10-26 | 7.108 | 97,442,237 | +41,192 | 0.18% | 692,596,365 |
| 2021-10-27 | 2021-10-25 | 7.124 | 97,401,045 | +269,168 | 0.18% | 693,906,136 |
| 2021-10-26 | 2021-10-22 | 7.157 | 97,131,877 | +387,767 | 0.18% | 695,184,777 |
| 2021-10-25 | 2021-10-21 | 7.190 | 96,744,110 | +240,764 | 0.18% | 695,592,973 |
| 2021-10-22 | 2021-10-20 | 7.174 | 96,503,346 | +43,760 | 0.18% | 692,274,088 |
| 2021-10-21 | 2021-10-19 | 7.190 | 96,459,586 | -16,410 | 0.18% | 693,547,237 |
| 2021-10-20 | 2021-10-18 | 7.091 | 96,475,996 | +293,840 | 0.18% | 684,141,218 |
| 2021-10-19 | 2021-10-15 | 7.157 | 96,182,156 | +53,600 | 0.18% | 688,387,507 |
| 2021-10-18 | 2021-10-12 | 7.190 | 96,128,556 | -34,644 | 0.18% | 691,167,122 |
| 2021-10-15 | 2021-10-11 | 7.174 | 96,163,200 | +53,485 | 0.18% | 689,834,025 |
| 2021-10-12 | 2021-10-08 | 7.190 | 96,109,715 | +55,309 | 0.18% | 691,031,654 |
| 2021-10-11 | 2021-10-07 | 7.157 | 96,054,406 | -255,270 | 0.18% | 687,473,185 |
| 2021-10-08 | 2021-10-06 | 7.025 | 96,309,676 | +64,440 | 0.18% | 676,623,399 |
| 2021-10-07 | 2021-10-05 | 7.091 | 96,245,236 | -130,674 | 0.18% | 682,504,827 |
| 2021-10-06 | 2021-10-04 | 7.025 | 96,375,910 | +66,857 | 0.18% | 677,088,725 |
| 2021-10-05 | 2021-09-30 | 7.124 | 96,309,053 | -52,215 | 0.18% | 686,126,549 |
| 2021-10-04 | 2021-09-29 | 7.124 | 96,361,268 | +105,147 | 0.18% | 686,498,540 |
| 2021-09-30 | 2021-09-28 | 6.976 | 96,256,121 | -208,471 | 0.18% | 671,495,997 |
| 2021-09-29 | 2021-09-27 | 6.894 | 96,464,592 | -131,282 | 0.18% | 665,014,585 |
| 2021-09-28 | 2021-09-24 | 6.894 | 96,595,874 | +92,991 | 0.18% | 665,919,626 |
| 2021-09-27 | 2021-09-23 | 6.960 | 96,502,883 | +112,441 | 0.18% | 671,629,666 |
| 2021-09-24 | 2021-09-21 | 6.927 | 96,390,442 | +69,895 | 0.18% | 667,675,258 |
| 2021-09-23 | 2021-09-20 | 6.927 | 96,320,547 | +474,074 | 0.18% | 667,191,111 |
| 2021-09-21 | 2021-09-17 | 7.141 | 95,846,473 | +75,973 | 0.18% | 684,408,006 |
| 2021-09-20 | 2021-09-16 | 7.174 | 95,770,500 | +368,926 | 0.18% | 687,016,962 |
| 2021-09-17 | 2021-09-15 | 7.239 | 95,401,574 | -213,941 | 0.18% | 690,649,071 |
| 2021-09-16 | 2021-09-14 | 7.239 | 95,615,515 | +27,351 | 0.18% | 692,197,873 |
| 2021-09-15 | 2021-09-13 | 7.371 | 95,588,164 | -113,656 | 0.18% | 704,581,684 |
| 2021-09-14 | 2021-09-10 | 7.355 | 95,701,820 | -173,222 | 0.18% | 703,844,847 |
| 2021-09-13 | 2021-09-09 | 7.256 | 95,875,042 | -3,039 | 0.18% | 695,654,137 |
| 2021-09-10 | 2021-09-08 | 7.305 | 95,878,081 | +73,542 | 0.18% | 700,408,678 |
| 2021-09-09 | 2021-09-07 | 7.338 | 95,804,539 | +335,498 | 0.18% | 703,024,013 |
| 2021-09-08 | 2021-09-06 | 7.338 | 95,469,041 | -6,078 | 0.18% | 700,562,093 |
| 2021-09-07 | 2021-09-03 | 7.256 | 95,475,119 | +12,156 | 0.18% | 692,752,359 |
| 2021-09-06 | 2021-09-02 | 7.223 | 95,462,963 | +66,249 | 0.18% | 689,522,823 |
| 2021-09-03 | 2021-09-01 | 7.206 | 95,396,714 | -232,782 | 0.18% | 687,474,733 |
| 2021-09-02 | 2021-08-31 | 7.141 | 95,629,496 | +15,194 | 0.18% | 682,858,645 |
| 2021-09-01 | 2021-08-30 | 7.141 | 95,614,302 | +200,570 | 0.18% | 682,750,149 |
| 2021-08-31 | 2021-08-27 | 7.141 | 95,413,732 | +30,389 | 0.18% | 681,317,945 |
| 2021-08-30 | 2021-08-26 | 7.108 | 95,383,343 | +102,108 | 0.18% | 677,962,233 |
| 2021-08-27 | 2021-08-25 | 7.141 | 95,281,235 | +224,881 | 0.18% | 680,371,828 |
| 2021-08-26 | 2021-08-24 | 7.157 | 95,056,354 | +409,265 | 0.18% | 680,330,004 |
| 2021-08-25 | 2021-08-23 | 7.206 | 94,647,089 | -350,085 | 0.18% | 682,072,574 |
| 2021-08-24 | 2021-08-20 | 7.157 | 94,997,174 | +748,185 | 0.18% | 679,906,446 |
| 2021-08-23 | 2021-08-19 | 7.174 | 94,248,989 | +139,238 | 0.18% | 676,102,287 |
| 2021-08-20 | 2021-08-18 | 7.223 | 94,109,751 | +82,051 | 0.18% | 679,748,660 |
| 2021-08-19 | 2021-08-17 | 7.174 | 94,027,700 | +131,809 | 0.18% | 674,514,853 |
| 2021-08-18 | 2021-08-16 | 7.239 | 93,895,891 | +6,658 | 0.18% | 679,748,847 |
| 2021-08-17 | 2021-08-13 | 7.190 | 93,889,233 | +3,039 | 0.18% | 675,066,324 |
| 2021-08-16 | 2021-08-12 | 7.239 | 93,886,194 | -294,968 | 0.18% | 679,678,646 |
| 2021-08-13 | 2021-08-11 | 7.272 | 94,181,162 | -749,428 | 0.18% | 684,913,189 |
| 2021-08-12 | 2021-08-10 | 7.091 | 94,930,590 | +86,498 | 0.18% | 673,182,264 |
| 2021-08-11 | 2021-08-09 | 7.141 | 94,844,092 | +221,234 | 0.18% | 677,250,334 |
| 2021-08-10 | 2021-08-06 | 7.058 | 94,622,858 | +602,091 | 0.18% | 667,886,352 |
| 2021-08-09 | 2021-08-05 | 7.091 | 94,020,767 | +455,232 | 0.18% | 666,730,427 |
| 2021-08-06 | 2021-08-04 | 7.141 | 93,565,535 | +204,216 | 0.18% | 668,120,581 |
| 2021-08-05 | 2021-08-03 | 7.157 | 93,361,319 | +104,512 | 0.18% | 668,198,430 |
| 2021-08-04 | 2021-08-02 | 7.157 | 93,256,807 | +42,545 | 0.18% | 667,450,425 |
| 2021-08-03 | 2021-07-30 | 7.108 | 93,214,262 | +759,124 | 0.18% | 662,544,919 |
| 2021-08-02 | 2021-07-29 | 7.157 | 92,455,138 | +1,178,470 | 0.18% | 661,712,782 |
| 2021-07-30 | 2021-07-28 | 7.305 | 91,276,668 | +65,613 | 0.17% | 666,794,430 |
| 2021-07-29 | 2021-07-27 | 7.322 | 91,211,055 | -38,291 | 0.17% | 667,815,824 |
| 2021-07-28 | 2021-07-26 | 7.239 | 91,249,346 | -3,011 | 0.17% | 660,589,479 |
| 2021-07-27 | 2021-07-23 | 7.272 | 91,252,357 | +79,012 | 0.17% | 663,614,055 |
| 2021-07-26 | 2021-07-22 | 7.289 | 91,173,345 | -256,485 | 0.17% | 664,539,546 |
| 2021-07-23 | 2021-07-21 | 7.223 | 91,429,830 | +455,232 | 0.17% | 660,391,763 |
| 2021-07-22 | 2021-07-20 | 7.256 | 90,974,598 | +31,604 | 0.17% | 660,097,290 |
| 2021-07-21 | 2021-07-19 | 7.322 | 90,942,994 | -51,661 | 0.17% | 665,853,174 |
| 2021-07-20 | 2021-07-16 | 7.371 | 90,994,655 | +122,772 | 0.17% | 670,722,866 |
| 2021-07-19 | 2021-07-15 | 7.371 | 90,871,883 | -156,808 | 0.17% | 669,817,911 |
| 2021-07-16 | 2021-07-14 | 7.256 | 91,028,691 | +221,842 | 0.17% | 660,489,781 |
| 2021-07-15 | 2021-07-13 | 7.338 | 90,806,849 | +460,701 | 0.17% | 666,350,426 |
| 2021-07-14 | 2021-07-12 | 7.338 | 90,346,148 | +635,653 | 0.17% | 662,969,753 |
| 2021-07-13 | 2021-07-09 | 7.404 | 89,710,495 | +2,078,021 | 0.17% | 664,209,346 |
| 2021-07-12 | 2021-07-08 | 7.437 | 87,632,474 | +184,159 | 0.17% | 651,707,506 |
| 2021-07-09 | 2021-07-07 | 7.536 | 87,448,315 | +3,647 | 0.17% | 658,970,752 |
| 2021-07-08 | 2021-07-06 | 7.585 | 87,444,668 | +192,531 | 0.17% | 663,259,492 |
| 2021-07-07 | 2021-07-05 | 7.552 | 87,252,137 | +87,521 | 0.17% | 658,928,017 |
| 2021-07-06 | 2021-07-02 | 7.486 | 87,164,616 | -858,072 | 0.17% | 652,530,526 |
| 2021-07-05 | 2021-06-30 | 7.503 | 88,022,688 | +243,175 | 0.17% | 660,402,464 |
| 2021-07-02 | 2021-06-29 | 7.585 | 87,779,513 | +1,792,250 | 0.17% | 665,799,260 |
| 2021-06-30 | 2021-06-28 | 7.717 | 85,987,263 | +80,227 | 0.16% | 663,523,309 |
| 2021-06-29 | 2021-06-25 | 8.822 | 85,907,036 | +889,799 | 0.16% | 757,843,181 |
| 2021-06-28 | 2021-06-24 | 8.822 | 85,017,237 | +5,693,348 | 0.16% | 749,993,672 |
| 2021-06-25 | 2021-06-23 | 8.822 | 79,323,889 | -81,804 | 0.16% | 699,768,857 |
| 2021-06-24 | 2021-06-22 | 8.787 | 79,405,693 | +156,766 | 0.16% | 697,699,706 |
| 2021-06-23 | 2021-06-21 | 8.787 | 79,248,927 | +288,510 | 0.16% | 696,322,278 |
| 2021-06-22 | 2021-06-18 | 8.874 | 78,960,417 | -547,430 | 0.16% | 700,725,152 |
| 2021-06-21 | 2021-06-17 | 8.874 | 79,507,847 | +59,182 | 0.16% | 705,583,257 |
| 2021-06-18 | 2021-06-16 | 8.874 | 79,448,665 | -339,853 | 0.16% | 705,058,053 |
| 2021-06-17 | 2021-06-15 | 8.751 | 79,788,518 | +6,138,949 | 0.16% | 698,259,152 |
| 2021-06-16 | 2021-06-11 | 8.857 | 73,649,569 | +132,021 | 0.15% | 652,300,395 |
| 2021-06-15 | 2021-06-10 | 8.804 | 73,517,548 | +25,607 | 0.15% | 647,255,329 |
| 2021-06-11 | 2021-06-09 | 8.839 | 73,491,941 | +148,575 | 0.15% | 649,612,836 |
| 2021-06-10 | 2021-06-08 | 8.857 | 73,343,366 | +24,868 | 0.15% | 649,588,412 |
| 2021-06-09 | 2021-06-07 | 8.769 | 73,318,498 | +175,269 | 0.15% | 642,926,017 |
| 2021-06-08 | 2021-06-04 | 8.857 | 73,143,229 | -17,072 | 0.15% | 647,815,836 |
| 2021-06-07 | 2021-06-03 | 8.787 | 73,160,301 | +390,811 | 0.15% | 642,824,444 |
| 2021-06-04 | 2021-06-02 | 8.874 | 72,769,490 | -23,331 | 0.15% | 645,784,481 |
| 2021-06-03 | 2021-06-01 | 8.927 | 72,792,821 | -2,726,905 | 0.15% | 649,829,103 |
| 2021-06-02 | 2021-05-31 | 8.962 | 75,519,726 | -2,671,507 | 0.15% | 676,826,691 |
| 2021-06-01 | 2021-05-28 | 8.962 | 78,191,233 | +632,219 | 0.16% | 700,769,405 |
| 2021-05-31 | 2021-05-27 | 8.910 | 77,559,014 | +2,817,127 | 0.16% | 691,014,457 |
| 2021-05-28 | 2021-05-26 | 8.910 | 74,741,887 | +212,257 | 0.15% | 665,915,176 |
| 2021-05-27 | 2021-05-25 | 8.822 | 74,529,630 | +2,631,872 | 0.15% | 657,475,505 |
| 2021-05-26 | 2021-05-24 | 8.699 | 71,897,758 | +198,031 | 0.15% | 625,413,774 |
| 2021-05-25 | 2021-05-21 | 8.716 | 71,699,727 | +163,887 | 0.15% | 624,951,153 |
| 2021-05-24 | 2021-05-20 | 8.699 | 71,535,840 | -4,040 | 0.14% | 622,265,575 |
| 2021-05-21 | 2021-05-18 | 8.787 | 71,539,880 | -66,579 | 0.14% | 628,586,583 |
| 2021-05-20 | 2021-05-17 | 8.681 | 71,606,459 | +812,608 | 0.14% | 621,621,522 |
| 2021-05-18 | 2021-05-14 | 8.769 | 70,793,851 | +229,563 | 0.14% | 620,787,521 |
| 2021-05-17 | 2021-05-13 | 8.699 | 70,564,288 | +56,337 | 0.14% | 613,814,379 |
| 2021-05-14 | 2021-05-12 | 8.769 | 70,507,951 | +284,527 | 0.14% | 618,280,479 |
| 2021-05-13 | 2021-05-11 | 8.804 | 70,223,424 | +194,047 | 0.14% | 618,253,555 |
| 2021-05-12 | 2021-05-10 | 8.857 | 70,029,377 | +151,316 | 0.14% | 620,237,034 |
| 2021-05-11 | 2021-05-07 | 8.874 | 69,878,061 | +226,484 | 0.14% | 620,124,827 |
| 2021-05-10 | 2021-05-06 | 8.787 | 69,651,577 | +180,389 | 0.14% | 611,994,971 |
| 2021-05-07 | 2021-05-05 | 8.822 | 69,471,188 | +443,293 | 0.14% | 612,851,619 |
| 2021-05-06 | 2021-05-04 | 8.734 | 69,027,895 | +561,087 | 0.14% | 602,875,887 |
| 2021-05-05 | 2021-05-03 | 8.787 | 68,466,808 | +341,950 | 0.14% | 601,584,974 |
| 2021-05-04 | 2021-04-30 | 8.892 | 68,124,858 | +1,283,216 | 0.14% | 605,763,389 |
| 2021-05-03 | 2021-04-29 | 9.226 | 66,841,642 | -114,380 | 0.14% | 616,670,692 |
| 2021-04-30 | 2021-04-28 | 9.314 | 66,956,022 | +584,418 | 0.14% | 623,609,049 |
| 2021-04-29 | 2021-04-27 | 9.261 | 66,371,604 | +225,139 | 0.13% | 614,666,896 |
| 2021-04-28 | 2021-04-26 | 9.384 | 66,146,465 | -9,674 | 0.13% | 620,718,646 |
| 2021-04-27 | 2021-04-23 | 9.525 | 66,156,139 | +2,794 | 0.13% | 630,109,943 |
| 2021-04-26 | 2021-04-22 | 9.384 | 66,153,345 | +159,335 | 0.13% | 620,783,208 |
| 2021-04-23 | 2021-04-21 | 9.489 | 65,994,010 | +75,115 | 0.13% | 626,246,300 |
| 2021-04-22 | 2021-04-20 | 9.665 | 65,918,895 | -71,132 | 0.13% | 637,117,455 |
| 2021-04-21 | 2021-04-19 | 9.612 | 65,990,027 | +29,560 | 0.13% | 634,326,022 |
| 2021-04-20 | 2021-04-16 | 9.560 | 65,960,467 | -8,546 | 0.13% | 630,564,500 |
| 2021-04-19 | 2021-04-15 | 9.525 | 65,969,013 | +46,662 | 0.13% | 628,327,645 |
| 2021-04-16 | 2021-04-14 | 9.683 | 65,922,351 | -57,490 | 0.13% | 638,309,314 |
| 2021-04-15 | 2021-04-13 | 9.648 | 65,979,841 | -163,887 | 0.13% | 636,547,042 |
| 2021-04-14 | 2021-04-12 | 9.648 | 66,143,728 | -4,552 | 0.13% | 638,128,158 |
| 2021-04-13 | 2021-04-09 | 9.665 | 66,148,280 | -17,641 | 0.13% | 639,334,500 |
| 2021-04-12 | 2021-04-08 | 9.648 | 66,165,921 | -91,049 | 0.13% | 638,342,267 |
| 2021-04-09 | 2021-04-07 | 9.630 | 66,256,970 | +64,873 | 0.13% | 638,056,335 |
| 2021-04-08 | 2021-04-01 | 9.771 | 66,192,097 | +569 | 0.13% | 646,737,177 |
| 2021-04-07 | 2021-03-31 | 9.806 | 66,191,528 | -105,844 | 0.13% | 649,057,990 |
| 2021-04-01 | 2021-03-30 | 9.771 | 66,297,372 | -112,986 | 0.13% | 647,765,778 |
| 2021-03-31 | 2021-03-29 | 9.823 | 66,410,358 | -73,408 | 0.13% | 652,370,816 |
| 2021-03-30 | 2021-03-26 | 9.560 | 66,483,766 | +10,243 | 0.13% | 635,567,099 |
| 2021-03-29 | 2021-03-25 | 9.419 | 66,473,523 | -73,408 | 0.13% | 626,124,043 |
| 2021-03-26 | 2021-03-24 | 9.472 | 66,546,931 | +1,682 | 0.13% | 630,323,780 |
| 2021-03-25 | 2021-03-23 | 9.612 | 66,545,249 | +30,108 | 0.13% | 639,663,067 |
| 2021-03-24 | 2021-03-22 | 9.665 | 66,515,141 | +251,445 | 0.13% | 642,880,275 |
| 2021-03-23 | 2021-03-19 | 9.489 | 66,263,696 | +73,977 | 0.13% | 628,805,470 |
| 2021-03-22 | 2021-03-18 | 9.683 | 66,189,719 | +7,398 | 0.13% | 640,898,170 |
| 2021-03-19 | 2021-03-17 | 9.718 | 66,182,321 | +9,329 | 0.13% | 643,152,586 |
| 2021-03-18 | 2021-03-16 | 9.718 | 66,172,992 | -172,992 | 0.13% | 643,061,928 |
| 2021-03-17 | 2021-03-15 | 9.841 | 66,345,984 | -99,636 | 0.13% | 652,904,350 |
| 2021-03-16 | 2021-03-12 | 9.630 | 66,445,620 | -43,817 | 0.13% | 639,873,039 |
| 2021-03-15 | 2021-03-11 | 9.788 | 66,489,437 | -105,772 | 0.13% | 650,810,792 |
| 2021-03-12 | 2021-03-10 | 9.718 | 66,595,209 | +569 | 0.13% | 647,164,987 |
| 2021-03-11 | 2021-03-09 | 9.753 | 66,594,640 | -62,052 | 0.13% | 649,499,998 |
| 2021-03-10 | 2021-03-08 | 9.771 | 66,656,692 | -171,322 | 0.13% | 651,276,554 |
| 2021-03-09 | 2021-03-05 | 9.612 | 66,828,014 | -1,620,762 | 0.14% | 642,381,132 |
| 2021-03-08 | 2021-03-04 | 9.279 | 68,448,776 | -633,356 | 0.14% | 635,106,422 |
| 2021-03-05 | 2021-03-03 | 9.279 | 69,082,132 | -573,606 | 0.14% | 640,983,057 |
| 2021-03-04 | 2021-03-02 | 8.769 | 69,655,738 | +470,018 | 0.14% | 610,807,469 |
| 2021-03-03 | 2021-03-01 | 8.857 | 69,185,720 | +115,492 | 0.14% | 612,764,923 |
| 2021-03-02 | 2021-02-26 | 8.892 | 69,070,228 | +12,889 | 0.14% | 614,169,580 |
| 2021-03-01 | 2021-02-25 | 9.208 | 69,057,339 | -11,950 | 0.14% | 635,898,824 |
| 2021-02-26 | 2021-02-24 | 9.085 | 69,069,289 | -828,721 | 0.14% | 627,512,561 |
| 2021-02-25 | 2021-02-23 | 9.261 | 69,898,010 | -973,729 | 0.14% | 647,324,913 |
| 2021-02-24 | 2021-02-22 | 9.015 | 70,871,739 | -665,792 | 0.14% | 638,906,563 |
| 2021-02-23 | 2021-02-19 | 8.822 | 71,537,531 | +143,943 | 0.14% | 631,080,207 |
| 2021-02-22 | 2021-02-18 | 8.927 | 71,393,588 | +117,277 | 0.14% | 637,338,004 |
| 2021-02-19 | 2021-02-17 | 9.050 | 71,276,311 | -252,670 | 0.14% | 645,058,850 |
| 2021-02-18 | 2021-02-16 | 8.892 | 71,528,981 | -147,954 | 0.14% | 636,032,708 |
| 2021-02-17 | 2021-02-11 | 8.787 | 71,676,935 | -159,335 | 0.15% | 629,790,819 |
| 2021-02-16 | 2021-02-09 | 8.453 | 71,836,270 | +219,353 | 0.15% | 607,205,568 |
| 2021-02-10 | 2021-02-08 | 8.523 | 71,616,917 | -449,170 | 0.15% | 610,385,566 |
| 2021-02-09 | 2021-02-05 | 8.558 | 72,066,087 | +76,253 | 0.15% | 616,746,648 |
| 2021-02-08 | 2021-02-04 | 8.540 | 71,989,834 | -17,148 | 0.15% | 614,828,990 |
| 2021-02-05 | 2021-02-03 | 8.593 | 72,006,982 | +341,458 | 0.15% | 618,771,587 |
| 2021-02-04 | 2021-02-02 | 8.628 | 71,665,524 | +316,963 | 0.15% | 618,356,126 |
| 2021-02-03 | 2021-02-01 | 8.699 | 71,348,561 | -21,573 | 0.14% | 620,636,499 |
| 2021-02-02 | 2021-01-29 | 8.699 | 71,370,134 | -209,981 | 0.14% | 620,824,155 |
| 2021-02-01 | 2021-01-28 | 8.769 | 71,580,115 | +67,019 | 0.14% | 627,682,228 |
| 2021-01-29 | 2021-01-27 | 8.910 | 71,513,096 | -323,222 | 0.14% | 637,148,162 |
| 2021-01-28 | 2021-01-26 | 8.839 | 71,836,318 | +3,157 | 0.15% | 634,978,389 |
| 2021-01-27 | 2021-01-25 | 8.892 | 71,833,161 | -120,896 | 0.15% | 638,737,464 |
| 2021-01-26 | 2021-01-22 | 8.857 | 71,954,057 | +10,009,573 | 0.15% | 637,283,563 |
| 2021-01-25 | 2021-01-21 | 9.120 | 61,944,484 | -270,870 | 0.13% | 564,958,949 |
| 2021-01-22 | 2021-01-20 | 9.015 | 62,215,354 | +30,786 | 0.13% | 560,869,517 |
| 2021-01-21 | 2021-01-19 | 9.085 | 62,184,568 | -39,292 | 0.13% | 564,963,070 |
| 2021-01-20 | 2021-01-18 | 9.015 | 62,223,860 | +92,730 | 0.13% | 560,946,198 |
| 2021-01-19 | 2021-01-15 | 9.068 | 62,131,130 | -899,955 | 0.13% | 563,385,739 |
| 2021-01-18 | 2021-01-14 | 8.839 | 63,031,085 | -217,635 | 0.13% | 557,146,829 |
| 2021-01-15 | 2021-01-13 | 8.857 | 63,248,720 | +284,838 | 0.13% | 560,182,029 |
| 2021-01-14 | 2021-01-12 | 8.945 | 62,963,882 | -465,460 | 0.13% | 563,191,607 |
| 2021-01-13 | 2021-01-11 | 8.769 | 63,429,342 | -110,396 | 0.13% | 556,208,533 |
| 2021-01-12 | 2021-01-08 | 8.716 | 63,539,738 | -557,103 | 0.13% | 553,826,830 |
| 2021-01-11 | 2021-01-07 | 8.628 | 64,096,841 | +719,852 | 0.13% | 553,050,785 |
| 2021-01-08 | 2021-01-06 | 8.470 | 63,376,989 | +295,911 | 0.13% | 536,816,104 |
| 2021-01-07 | 2021-01-05 | 8.453 | 63,081,078 | +1,247,957 | 0.13% | 533,201,151 |
| 2021-01-06 | 2021-01-04 | 8.523 | 61,833,121 | +118,932 | 0.13% | 526,999,013 |
| 2021-01-05 | 2020-12-31 | 8.839 | 61,714,189 | -503,613 | 0.12% | 545,506,471 |
| 2021-01-04 | 2020-12-29 | 8.611 | 62,217,802 | -334,345 | 0.13% | 535,744,399 |
| 2020-12-30 | 2020-12-28 | 8.365 | 62,552,147 | -199,010 | 0.13% | 523,234,135 |
| 2020-12-29 | 2020-12-24 | 7.978 | 62,751,157 | +557,356 | 0.13% | 500,638,778 |
| 2020-12-28 | 2020-12-22 | 7.978 | 62,193,801 | +47,231 | 0.13% | 496,192,103 |
| 2020-12-23 | 2020-12-21 | 7.978 | 62,146,570 | +142,264 | 0.13% | 495,815,286 |
| 2020-12-22 | 2020-12-18 | 8.084 | 62,004,306 | +249,814 | 0.13% | 501,217,906 |
| 2020-12-21 | 2020-12-17 | 8.154 | 61,754,492 | +392,647 | 0.13% | 503,539,367 |
| 2020-12-18 | 2020-12-16 | 8.207 | 61,361,845 | +353,280 | 0.12% | 503,572,708 |
| 2020-12-17 | 2020-12-15 | 8.312 | 61,008,565 | +67,020 | 0.12% | 507,106,113 |
| 2020-12-16 | 2020-12-14 | 8.294 | 60,941,545 | +318,963 | 0.12% | 505,478,111 |
| 2020-12-15 | 2020-12-11 | 8.400 | 60,622,582 | +2,845 | 0.12% | 509,224,419 |
| 2020-12-14 | 2020-12-10 | 8.330 | 60,619,737 | +172,992 | 0.12% | 504,939,429 |
| 2020-12-11 | 2020-12-09 | 8.435 | 60,446,745 | +165,176 | 0.12% | 509,871,870 |
| 2020-12-10 | 2020-12-08 | 8.382 | 60,281,569 | +323,222 | 0.12% | 505,300,609 |
| 2020-12-09 | 2020-12-07 | 8.558 | 59,958,347 | -133,727 | 0.12% | 513,127,757 |
| 2020-12-08 | 2020-12-04 | 8.769 | 60,092,074 | +175,837 | 0.12% | 526,944,207 |
| 2020-12-07 | 2020-12-03 | 8.787 | 59,916,237 | +112,673 | 0.12% | 526,455,212 |
| 2020-12-04 | 2020-12-02 | 8.945 | 59,803,564 | +83,232 | 0.12% | 534,923,582 |
| 2020-12-03 | 2020-12-01 | 8.962 | 59,720,332 | -320,064 | 0.12% | 535,228,566 |
| 2020-12-02 | 2020-11-30 | 8.646 | 60,040,396 | -164,041 | 0.12% | 519,105,399 |
| 2020-12-01 | 2020-11-27 | 8.558 | 60,204,437 | -335,785 | 0.12% | 515,233,812 |
| 2020-11-30 | 2020-11-26 | 8.207 | 60,540,222 | +56,337 | 0.12% | 496,829,969 |
| 2020-11-27 | 2020-11-25 | 8.048 | 60,483,885 | +539,462 | 0.12% | 486,801,662 |
| 2020-11-26 | 2020-11-24 | 7.961 | 59,944,423 | +179,252 | 0.12% | 477,192,799 |
| 2020-11-25 | 2020-11-23 | 8.066 | 59,765,171 | -8,249 | 0.12% | 482,067,382 |
| 2020-11-24 | 2020-11-20 | 8.013 | 59,773,420 | +75,115 | 0.12% | 478,982,717 |
| 2020-11-23 | 2020-11-19 | 8.084 | 59,698,305 | +217,947 | 0.12% | 482,577,120 |
| 2020-11-20 | 2020-11-18 | 8.277 | 59,480,358 | +126,631 | 0.12% | 492,313,082 |
| 2020-11-19 | 2020-11-17 | 8.224 | 59,353,727 | +37,557 | 0.12% | 488,135,893 |
| 2020-11-18 | 2020-11-16 | 8.136 | 59,316,170 | +108,479 | 0.12% | 482,615,190 |
| 2020-11-17 | 2020-11-13 | 8.171 | 59,207,691 | +136,573 | 0.12% | 483,813,489 |
| 2020-11-16 | 2020-11-12 | 8.417 | 59,071,118 | +301,329 | 0.12% | 497,230,315 |
| 2020-11-13 | 2020-11-11 | 8.593 | 58,769,789 | -159,815 | 0.12% | 505,021,521 |
| 2020-11-12 | 2020-11-10 | 8.330 | 58,929,604 | +73,407 | 0.12% | 490,861,262 |
| 2020-11-11 | 2020-11-09 | 8.259 | 58,856,197 | +208,843 | 0.12% | 486,112,680 |
| 2020-11-10 | 2020-11-06 | 8.224 | 58,647,354 | -62,027 | 0.12% | 482,326,553 |
| 2020-11-09 | 2020-11-05 | 8.154 | 58,709,381 | -280,543 | 0.12% | 478,709,865 |
| 2020-11-06 | 2020-11-04 | 8.066 | 58,989,924 | +490,770 | 0.12% | 475,814,220 |
| 2020-11-05 | 2020-11-03 | 8.084 | 58,499,154 | -68,286 | 0.12% | 472,883,665 |
| 2020-11-04 | 2020-11-02 | 7.961 | 58,567,440 | +38,696 | 0.12% | 466,231,206 |
| 2020-11-03 | 2020-10-30 | 7.662 | 58,528,744 | +11,950 | 0.12% | 448,438,188 |
| 2020-11-02 | 2020-10-29 | 7.890 | 58,516,794 | -2,846 | 0.12% | 461,714,762 |
| 2020-10-30 | 2020-10-28 | 7.961 | 58,519,640 | -68,312 | 0.12% | 465,850,690 |
| 2020-10-29 | 2020-10-27 | 8.048 | 58,587,952 | +143,402 | 0.12% | 471,542,336 |
| 2020-10-28 | 2020-10-23 | 8.382 | 58,444,550 | -42,679 | 0.12% | 489,902,091 |
| 2020-10-27 | 2020-10-22 | 8.277 | 58,487,229 | -68,907 | 0.12% | 484,093,051 |
| 2020-10-23 | 2020-10-21 | 8.066 | 58,556,136 | -99,016 | 0.12% | 472,315,275 |
| 2020-10-22 | 2020-10-20 | 7.978 | 58,655,152 | -151,906 | 0.12% | 467,960,194 |
| 2020-10-21 | 2020-10-19 | 8.048 | 58,807,058 | -512,898 | 0.12% | 473,305,800 |
| 2020-10-20 | 2020-10-16 | 7.767 | 59,319,956 | -279,534 | 0.12% | 460,754,924 |
| 2020-10-19 | 2020-10-15 | 7.451 | 59,599,490 | -7,966 | 0.12% | 444,073,948 |
| 2020-10-16 | 2020-10-14 | 7.486 | 59,607,456 | +74,236 | 0.12% | 446,228,270 |
| 2020-10-15 | 2020-10-12 | 7.451 | 59,533,220 | -334,680 | 0.12% | 443,580,172 |
| 2020-10-14 | 2020-10-09 | 7.047 | 59,867,900 | +93,894 | 0.12% | 421,876,459 |
| 2020-10-12 | 2020-10-08 | 7.100 | 59,774,006 | +37,583 | 0.12% | 424,366,041 |
| 2020-10-09 | 2020-10-07 | 7.082 | 59,736,423 | -27,315 | 0.12% | 423,049,470 |
| 2020-10-08 | 2020-10-06 | 7.012 | 59,763,738 | +57,656 | 0.12% | 419,041,990 |
| 2020-10-07 | 2020-10-05 | 7.029 | 59,706,082 | +67,717 | 0.12% | 419,686,945 |
| 2020-10-06 | 2020-09-30 | 7.064 | 59,638,365 | +111,505 | 0.12% | 421,307,002 |
| 2020-10-05 | 2020-09-29 | 7.012 | 59,526,860 | +854,529 | 0.12% | 417,381,087 |
| 2020-09-30 | 2020-09-28 | 7.117 | 58,672,331 | +104,706 | 0.12% | 417,575,742 |
| 2020-09-29 | 2020-09-25 | 7.012 | 58,567,625 | +506,313 | 0.12% | 410,655,273 |
| 2020-09-28 | 2020-09-24 | 7.064 | 58,061,312 | +401,751 | 0.12% | 410,166,129 |
| 2020-09-25 | 2020-09-23 | 7.223 | 57,659,561 | +138,849 | 0.12% | 416,447,298 |
| 2020-09-24 | 2020-09-22 | 7.310 | 57,520,712 | +309,461 | 0.12% | 420,498,527 |
| 2020-09-23 | 2020-09-21 | 7.381 | 57,211,251 | +253,229 | 0.12% | 422,257,751 |
| 2020-09-22 | 2020-09-18 | 7.469 | 56,958,022 | +285,409 | 0.12% | 425,393,377 |
| 2020-09-21 | 2020-09-17 | 7.451 | 56,672,613 | +119,501 | 0.11% | 422,265,878 |
| 2020-09-18 | 2020-09-16 | 7.486 | 56,553,112 | -344,559 | 0.11% | 423,363,100 |
| 2020-09-17 | 2020-09-15 | 7.539 | 56,897,671 | -60,320 | 0.12% | 428,942,103 |
| 2020-09-16 | 2020-09-14 | 7.504 | 56,957,991 | +46,663 | 0.12% | 427,394,996 |
| 2020-09-15 | 2020-09-11 | 7.556 | 56,911,328 | +279,974 | 0.12% | 430,045,166 |
| 2020-09-14 | 2020-09-10 | 7.592 | 56,631,354 | +3,984 | 0.11% | 429,919,939 |
| 2020-09-11 | 2020-09-09 | 7.715 | 56,627,370 | +38,837 | 0.11% | 436,855,499 |
| 2020-09-10 | 2020-09-08 | 7.767 | 56,588,533 | -175,268 | 0.11% | 439,539,186 |
| 2020-09-09 | 2020-09-07 | 7.416 | 56,763,801 | -69,994 | 0.11% | 420,950,292 |
| 2020-09-08 | 2020-09-04 | 7.486 | 56,833,795 | +54,060 | 0.12% | 425,464,325 |
| 2020-09-07 | 2020-09-03 | 7.398 | 56,779,735 | +506,458 | 0.11% | 420,070,663 |
| 2020-09-04 | 2020-09-02 | 7.416 | 56,273,277 | +374,437 | 0.11% | 417,312,653 |
| 2020-09-03 | 2020-09-01 | 7.574 | 55,898,840 | +334,712 | 0.11% | 423,376,707 |
| 2020-09-02 | 2020-08-31 | 7.627 | 55,564,128 | +460,364 | 0.11% | 423,770,897 |
| 2020-09-01 | 2020-08-28 | 7.908 | 55,103,764 | +128,606 | 0.11% | 435,753,290 |
| 2020-08-31 | 2020-08-27 | 7.961 | 54,975,158 | +278,267 | 0.11% | 437,634,532 |
| 2020-08-28 | 2020-08-26 | 8.031 | 54,696,891 | +354,962 | 0.11% | 439,264,126 |
| 2020-08-27 | 2020-08-25 | 8.101 | 54,341,929 | +42,110 | 0.11% | 440,233,281 |
| 2020-08-26 | 2020-08-24 | 8.101 | 54,299,819 | +485,402 | 0.11% | 439,892,140 |
| 2020-08-25 | 2020-08-21 | 8.101 | 53,814,417 | +103,625 | 0.11% | 435,959,816 |
| 2020-08-24 | 2020-08-20 | 8.136 | 53,710,792 | +2,778,785 | 0.11% | 437,008,056 |
| 2020-08-21 | 2020-08-19 | 8.365 | 50,932,007 | -79,667 | 0.10% | 426,034,371 |
| 2020-08-20 | 2020-08-18 | 8.347 | 51,011,674 | -10,812 | 0.10% | 425,804,337 |
| 2020-08-19 | 2020-08-17 | 8.347 | 51,022,486 | +60,319 | 0.10% | 425,894,587 |
| 2020-08-18 | 2020-08-14 | 8.242 | 50,962,167 | -1,707 | 0.10% | 420,017,731 |
| 2020-08-17 | 2020-08-13 | 8.189 | 50,963,874 | +22,193 | 0.10% | 417,345,029 |
| 2020-08-14 | 2020-08-12 | 8.207 | 50,941,681 | +79,981 | 0.10% | 418,058,490 |
| 2020-08-13 | 2020-08-11 | 8.171 | 50,861,700 | +100,696 | 0.10% | 415,614,528 |
| 2020-08-12 | 2020-08-10 | 7.996 | 50,761,004 | +164,826 | 0.10% | 405,871,443 |
| 2020-08-11 | 2020-08-07 | 8.013 | 50,596,178 | +17,441 | 0.10% | 405,442,667 |
| 2020-08-10 | 2020-08-06 | 8.084 | 50,578,737 | +62,226 | 0.10% | 408,858,195 |
| 2020-08-07 | 2020-08-05 | 8.136 | 50,516,511 | +37,558 | 0.10% | 411,018,371 |
| 2020-08-06 | 2020-08-04 | 8.154 | 50,478,953 | -37,009 | 0.10% | 411,599,856 |
| 2020-08-05 | 2020-08-03 | 7.996 | 50,515,962 | +97,820 | 0.10% | 403,912,152 |
| 2020-08-04 | 2020-07-31 | 8.048 | 50,418,142 | +193,317 | 0.10% | 405,788,010 |
| 2020-08-03 | 2020-07-30 | 8.171 | 50,224,825 | +62,544 | 0.10% | 410,410,327 |
| 2020-07-31 | 2020-07-29 | 8.259 | 50,162,281 | -97,877 | 0.10% | 414,306,770 |
| 2020-07-30 | 2020-07-28 | 8.207 | 50,260,158 | -184,629 | 0.10% | 412,465,497 |
| 2020-07-29 | 2020-07-27 | 8.277 | 50,444,787 | +149,092 | 0.10% | 417,526,548 |
| 2020-07-28 | 2020-07-24 | 8.224 | 50,295,695 | +22,193 | 0.10% | 413,640,983 |
| 2020-07-27 | 2020-07-23 | 8.330 | 50,273,502 | +269,731 | 0.10% | 418,759,214 |
| 2020-07-24 | 2020-07-22 | 8.347 | 50,003,771 | +54,424 | 0.10% | 417,391,175 |
| 2020-07-23 | 2020-07-21 | 8.453 | 49,949,347 | -1,105,076 | 0.10% | 422,203,458 |
| 2020-07-22 | 2020-07-20 | 8.558 | 51,054,423 | +44,955 | 0.10% | 436,927,348 |
| 2020-07-21 | 2020-07-17 | 8.540 | 51,009,468 | +68,563 | 0.10% | 435,646,228 |
| 2020-07-20 | 2020-07-16 | 8.505 | 50,940,905 | +1,009,871 | 0.10% | 433,270,293 |
| 2020-07-17 | 2020-07-15 | 8.488 | 49,931,034 | +142,290 | 0.10% | 423,803,546 |
| 2020-07-16 | 2020-07-14 | 8.611 | 49,788,744 | -112,049 | 0.10% | 428,720,397 |
| 2020-07-15 | 2020-07-13 | 8.699 | 49,900,793 | +156,463 | 0.10% | 434,069,770 |
| 2020-07-14 | 2020-07-10 | 8.769 | 49,744,330 | +17,072 | 0.10% | 436,205,389 |
| 2020-07-13 | 2020-07-09 | 8.945 | 49,727,258 | +43,248 | 0.10% | 444,794,276 |
| 2020-07-10 | 2020-07-08 | 9.015 | 49,684,010 | +333,440 | 0.10% | 447,899,833 |
| 2020-07-09 | 2020-07-07 | 9.015 | 49,350,570 | -1,440,184 | 0.10% | 444,893,882 |
| 2020-07-08 | 2020-07-06 | 9.120 | 50,790,754 | +417,038 | 0.10% | 463,232,384 |
| 2020-07-07 | 2020-07-03 | 8.646 | 50,373,716 | -4,037 | 0.10% | 435,527,906 |
| 2020-07-06 | 2020-07-02 | 8.540 | 50,377,753 | +230,467 | 0.10% | 430,251,068 |
| 2020-07-03 | 2020-06-30 | 8.259 | 50,147,286 | -149,092 | 0.10% | 414,182,921 |
| 2020-07-02 | 2020-06-29 | 8.347 | 50,296,378 | +398,933 | 0.10% | 419,833,622 |
| 2020-06-30 | 2020-06-26 | 8.365 | 49,897,445 | +596,368 | 0.10% | 417,380,501 |
| 2020-06-29 | 2020-06-24 | 8.453 | 49,301,077 | +266,886 | 0.10% | 416,723,871 |
| 2020-06-26 | 2020-06-23 | 8.576 | 49,034,191 | +195,185 | 0.10% | 420,499,740 |
| 2020-06-24 | 2020-06-22 | 8.540 | 48,839,006 | +358,191 | 0.10% | 417,109,403 |
| 2020-06-23 | 2020-06-19 | 9.638 | 48,480,815 | -55,198 | 0.10% | 467,239,494 |
| 2020-06-22 | 2020-06-18 | 9.507 | 48,536,013 | +2,785,802 | 0.10% | 461,450,235 |
| 2020-06-19 | 2020-06-17 | 9.526 | 45,750,211 | +36,236 | 0.10% | 435,815,764 |
| 2020-06-18 | 2020-06-16 | 9.526 | 45,713,975 | -46,736 | 0.10% | 435,470,581 |
| 2020-06-17 | 2020-06-15 | 9.396 | 45,760,711 | +621,595 | 0.10% | 429,956,001 |
| 2020-06-16 | 2020-06-12 | 9.526 | 45,139,116 | +108,571 | 0.10% | 429,994,483 |
| 2020-06-15 | 2020-06-11 | 9.600 | 45,030,545 | -21,572 | 0.10% | 432,311,490 |
| 2020-06-12 | 2020-06-10 | 9.731 | 45,052,117 | -20,424 | 0.10% | 438,386,090 |
| 2020-06-11 | 2020-06-09 | 9.693 | 45,072,541 | +303,306 | 0.10% | 436,907,640 |
| 2020-06-10 | 2020-06-08 | 9.600 | 44,769,235 | -28,687 | 0.10% | 429,802,808 |
| 2020-06-09 | 2020-06-05 | 9.731 | 44,797,922 | -65,670 | 0.10% | 435,912,609 |
| 2020-06-08 | 2020-06-04 | 9.619 | 44,863,592 | -14,943 | 0.10% | 431,543,380 |
| 2020-06-05 | 2020-06-03 | 9.563 | 44,878,535 | -867,929 | 0.10% | 429,182,163 |
| 2020-06-04 | 2020-06-02 | 9.563 | 45,746,464 | +11,728 | 0.10% | 437,482,336 |
| 2020-06-03 | 2020-06-01 | 9.489 | 45,734,736 | -24,185 | 0.10% | 433,966,520 |
| 2020-06-02 | 2020-05-29 | 9.303 | 45,758,921 | +62,052 | 0.10% | 425,682,359 |
| 2020-06-01 | 2020-05-28 | 9.359 | 45,696,869 | -69,334 | 0.10% | 427,655,737 |
| 2020-05-29 | 2020-05-27 | 9.284 | 45,766,203 | -63,423 | 0.10% | 424,898,601 |
| 2020-05-28 | 2020-05-26 | 9.266 | 45,829,626 | +2,190,959 | 0.10% | 424,634,747 |
| 2020-05-27 | 2020-05-25 | 9.247 | 43,638,667 | +55,173 | 0.09% | 403,522,484 |
| 2020-05-26 | 2020-05-22 | 9.191 | 43,583,494 | +683,134 | 0.09% | 400,579,634 |
| 2020-05-25 | 2020-05-21 | 9.414 | 42,900,360 | -6,987 | 0.09% | 403,879,051 |
| 2020-05-22 | 2020-05-20 | 9.489 | 42,907,347 | +1,612 | 0.09% | 407,138,068 |
| 2020-05-21 | 2020-05-19 | 9.470 | 42,905,735 | -245,627 | 0.09% | 406,324,493 |
| 2020-05-20 | 2020-05-18 | 9.396 | 43,151,362 | +39,986 | 0.09% | 405,439,222 |
| 2020-05-19 | 2020-05-15 | 9.340 | 43,111,376 | +42,461 | 0.09% | 402,657,205 |
| 2020-05-18 | 2020-05-14 | 9.359 | 43,068,915 | +642,823 | 0.09% | 403,061,939 |
| 2020-05-15 | 2020-05-13 | 9.470 | 42,426,092 | +15,611 | 0.09% | 401,782,193 |
| 2020-05-14 | 2020-05-12 | 9.489 | 42,410,481 | +24,875 | 0.09% | 402,423,420 |
| 2020-05-13 | 2020-05-11 | 9.619 | 42,385,606 | +6,450 | 0.09% | 407,707,606 |
| 2020-05-12 | 2020-05-08 | 9.507 | 42,379,156 | -8,063 | 0.09% | 402,914,667 |
| 2020-05-11 | 2020-05-07 | 9.433 | 42,387,219 | +10,213 | 0.09% | 399,836,794 |
| 2020-05-08 | 2020-05-06 | 9.470 | 42,377,006 | -531,028 | 0.09% | 401,317,340 |
| 2020-05-07 | 2020-05-05 | 9.396 | 42,908,034 | +1,026,319 | 0.09% | 403,152,974 |
| 2020-05-06 | 2020-05-04 | 9.414 | 41,881,715 | +333,042 | 0.09% | 394,289,169 |
| 2020-05-05 | 2020-04-29 | 9.805 | 41,548,673 | +5,227 | 0.09% | 407,387,450 |
| 2020-05-04 | 2020-04-28 | 9.768 | 41,543,446 | -507,916 | 0.09% | 405,790,331 |
| 2020-04-29 | 2020-04-27 | 9.638 | 42,051,362 | -147,806 | 0.09% | 405,274,893 |
| 2020-04-28 | 2020-04-24 | 9.414 | 42,199,168 | +24,724 | 0.09% | 397,277,783 |
| 2020-04-27 | 2020-04-23 | 9.414 | 42,174,444 | -272,501 | 0.09% | 397,045,022 |
| 2020-04-24 | 2020-04-22 | 9.396 | 42,446,945 | +208,004 | 0.09% | 398,820,699 |
| 2020-04-23 | 2020-04-21 | 9.396 | 42,238,941 | +417,594 | 0.09% | 396,866,346 |
| 2020-04-22 | 2020-04-20 | 9.526 | 41,821,347 | +48,910 | 0.09% | 398,389,470 |
| 2020-04-21 | 2020-04-17 | 9.563 | 41,772,437 | +51,648 | 0.09% | 399,477,943 |
| 2020-04-20 | 2020-04-16 | 9.470 | 41,720,789 | +104,270 | 0.09% | 395,102,856 |
| 2020-04-17 | 2020-04-15 | 9.600 | 41,616,519 | +22,037 | 0.09% | 399,535,456 |
| 2020-04-16 | 2020-04-14 | 9.693 | 41,594,482 | -513,291 | 0.09% | 403,193,309 |
| 2020-04-15 | 2020-04-09 | 9.693 | 42,107,773 | +556,289 | 0.09% | 408,168,861 |
| 2020-04-14 | 2020-04-08 | 9.619 | 41,551,484 | -262,826 | 0.09% | 399,684,177 |
| 2020-04-09 | 2020-04-07 | 9.805 | 41,814,310 | +19,349 | 0.09% | 409,992,038 |
| 2020-04-08 | 2020-04-06 | 9.675 | 41,794,961 | +118,269 | 0.09% | 404,359,025 |
| 2020-04-07 | 2020-04-03 | 9.582 | 41,676,692 | +24,724 | 0.09% | 399,337,728 |
| 2020-04-06 | 2020-04-02 | 9.656 | 41,651,968 | +68,797 | 0.09% | 402,200,640 |
| 2020-04-03 | 2020-04-01 | 9.638 | 41,583,171 | -23,649 | 0.09% | 400,762,648 |
| 2020-04-02 | 2020-03-31 | 9.879 | 41,606,820 | -36,548 | 0.09% | 411,054,037 |
| 2020-04-01 | 2020-03-30 | 9.712 | 41,643,368 | -166,642 | 0.09% | 404,441,975 |
| 2020-03-31 | 2020-03-27 | 9.712 | 41,810,010 | -2,150 | 0.09% | 406,060,409 |
| 2020-03-30 | 2020-03-26 | 9.675 | 41,812,160 | -245,138 | 0.09% | 404,525,423 |
| 2020-03-27 | 2020-03-25 | 9.842 | 42,057,298 | -242,940 | 0.09% | 413,939,540 |
| 2020-03-26 | 2020-03-24 | 9.600 | 42,300,238 | -152,202 | 0.09% | 406,099,435 |
| 2020-03-25 | 2020-03-23 | 9.228 | 42,452,440 | -132,757 | 0.09% | 391,763,712 |
| 2020-03-24 | 2020-03-20 | 9.563 | 42,585,197 | -3,305,827 | 0.09% | 407,250,525 |
| 2020-03-23 | 2020-03-19 | 9.117 | 45,891,024 | +3,117,660 | 0.10% | 418,373,051 |
| 2020-03-20 | 2020-03-18 | 9.359 | 42,773,364 | -565,475 | 0.09% | 400,296,014 |
| 2020-03-19 | 2020-03-17 | 9.545 | 43,338,839 | +359,572 | 0.09% | 413,651,412 |
| 2020-03-18 | 2020-03-16 | 9.489 | 42,979,267 | -508,453 | 0.09% | 407,820,501 |
| 2020-03-17 | 2020-03-13 | 9.768 | 43,487,720 | +831,526 | 0.09% | 424,781,716 |
| 2020-03-16 | 2020-03-12 | 9.768 | 42,656,194 | +19,887 | 0.09% | 416,659,492 |
| 2020-03-13 | 2020-03-11 | 9.991 | 42,636,307 | +2,174 | 0.09% | 425,984,444 |
| 2020-03-12 | 2020-03-10 | 9.954 | 42,634,133 | -85,996 | 0.09% | 424,376,270 |
| 2020-03-11 | 2020-03-09 | 9.600 | 42,720,129 | +3,096 | 0.09% | 410,130,559 |
| 2020-03-10 | 2020-03-06 | 9.973 | 42,717,033 | +140,282 | 0.09% | 425,996,218 |
| 2020-03-09 | 2020-03-05 | 10.214 | 42,576,751 | +76,322 | 0.09% | 434,895,321 |
| 2020-03-06 | 2020-03-04 | 10.084 | 42,500,429 | +43,535 | 0.09% | 428,580,566 |
| 2020-03-05 | 2020-03-03 | 10.084 | 42,456,894 | -132,757 | 0.09% | 428,141,552 |
| 2020-03-04 | 2020-03-02 | 10.047 | 42,589,651 | +11,287 | 0.09% | 427,895,495 |
| 2020-03-03 | 2020-02-28 | 9.917 | 42,578,364 | -4,891 | 0.09% | 422,236,772 |
| 2020-03-02 | 2020-02-27 | 10.159 | 42,583,255 | -84,384 | 0.09% | 432,584,915 |
| 2020-02-28 | 2020-02-26 | 9.935 | 42,667,639 | -172,530 | 0.09% | 423,915,935 |
| 2020-02-27 | 2020-02-25 | 10.028 | 42,840,169 | +444,494 | 0.09% | 429,615,373 |
| 2020-02-26 | 2020-02-24 | 10.066 | 42,395,675 | +28,389 | 0.09% | 426,735,421 |
| 2020-02-25 | 2020-02-21 | 10.270 | 42,367,286 | -312,274 | 0.09% | 435,120,551 |
| 2020-02-24 | 2020-02-20 | 10.326 | 42,679,560 | +141,773 | 0.09% | 440,709,883 |
| 2020-02-21 | 2020-02-19 | 10.345 | 42,537,787 | +550,377 | 0.09% | 440,037,367 |
| 2020-02-20 | 2020-02-18 | 10.252 | 41,987,410 | -34,936 | 0.09% | 430,437,954 |
| 2020-02-19 | 2020-02-17 | 10.363 | 42,022,346 | -50,523 | 0.09% | 435,487,168 |
| 2020-02-18 | 2020-02-14 | 10.270 | 42,072,869 | -38,723 | 0.09% | 432,096,829 |
| 2020-02-17 | 2020-02-13 | 10.214 | 42,111,592 | +7,525 | 0.09% | 430,144,008 |
| 2020-02-14 | 2020-02-12 | 10.345 | 42,104,067 | +13,356 | 0.09% | 435,550,697 |
| 2020-02-13 | 2020-02-11 | 10.289 | 42,090,711 | -129,532 | 0.09% | 433,063,186 |
| 2020-02-12 | 2020-02-10 | 10.084 | 42,220,243 | -270,985 | 0.09% | 425,755,129 |
| 2020-02-11 | 2020-02-07 | 10.159 | 42,491,228 | +170,380 | 0.09% | 431,650,053 |
| 2020-02-10 | 2020-02-06 | 10.196 | 42,320,848 | -23,649 | 0.09% | 431,494,032 |
| 2020-02-07 | 2020-02-05 | 9.935 | 42,344,497 | -335,923 | 0.09% | 420,705,421 |
| 2020-02-06 | 2020-02-04 | 9.842 | 42,680,420 | +481,016 | 0.09% | 420,072,479 |
| 2020-02-05 | 2020-02-03 | 9.786 | 42,199,404 | +161,415 | 0.09% | 412,982,772 |
| 2020-02-04 | 2020-01-31 | 9.712 | 42,037,989 | -61,810 | 0.09% | 408,274,550 |
| 2020-02-03 | 2020-01-30 | 9.805 | 42,099,799 | +87,536 | 0.09% | 412,791,276 |
| 2020-01-31 | 2020-01-29 | 10.047 | 42,012,263 | -18,836 | 0.09% | 422,094,515 |
| 2020-01-30 | 2020-01-24 | 10.456 | 42,031,099 | +66,110 | 0.09% | 439,487,912 |
| 2020-01-29 | 2020-01-22 | 10.605 | 41,964,989 | -80,084 | 0.09% | 445,042,865 |
| 2020-01-23 | 2020-01-21 | 10.475 | 42,045,073 | +296,150 | 0.09% | 440,416,295 |
| 2020-01-22 | 2020-01-20 | 10.810 | 41,748,923 | -65,180 | 0.09% | 451,295,790 |
| 2020-01-21 | 2020-01-17 | 10.959 | 41,814,103 | +17,200 | 0.09% | 458,224,127 |
| 2020-01-20 | 2020-01-16 | 10.884 | 41,796,903 | +10,749 | 0.09% | 454,925,041 |
| 2020-01-17 | 2020-01-15 | 10.977 | 41,786,154 | +84,873 | 0.09% | 458,695,295 |
| 2020-01-16 | 2020-01-14 | 10.996 | 41,701,281 | +72,658 | 0.09% | 458,539,497 |
| 2020-01-15 | 2020-01-13 | 11.107 | 41,628,623 | -25,286 | 0.09% | 462,387,675 |
| 2020-01-14 | 2020-01-10 | 11.033 | 41,653,909 | -26,874 | 0.09% | 459,568,582 |
| 2020-01-13 | 2020-01-09 | 11.052 | 41,680,783 | -325,735 | 0.09% | 460,640,572 |
| 2020-01-10 | 2020-01-08 | 10.866 | 42,006,518 | -13,114 | 0.09% | 456,424,979 |
| 2020-01-09 | 2020-01-07 | 10.996 | 42,019,632 | +4,273 | 0.09% | 462,040,025 |
| 2020-01-08 | 2020-01-06 | 11.033 | 42,015,359 | -122,015 | 0.09% | 463,556,468 |
| 2020-01-07 | 2020-01-03 | 11.163 | 42,137,374 | +145,657 | 0.09% | 470,390,552 |
| 2020-01-06 | 2020-01-02 | 11.256 | 41,991,717 | -284,354 | 0.09% | 472,670,916 |
| 2020-01-03 | 2019-12-31 | 11.163 | 42,276,071 | +222,906 | 0.09% | 471,938,863 |
| 2020-01-02 | 2019-12-27 | 11.163 | 42,053,165 | -319,261 | 0.09% | 469,450,505 |
| 2019-12-30 | 2019-12-24 | 11.052 | 42,372,426 | -40,848 | 0.09% | 468,284,354 |
| 2019-12-27 | 2019-12-20 | 11.126 | 42,413,274 | -107,835 | 0.09% | 471,892,261 |
| 2019-12-23 | 2019-12-19 | 11.089 | 42,521,109 | -388,865 | 0.09% | 471,509,791 |
| 2019-12-20 | 2019-12-18 | 11.033 | 42,909,974 | -4,555 | 0.09% | 473,426,777 |
| 2019-12-19 | 2019-12-17 | 10.921 | 42,914,529 | -65,573 | 0.09% | 468,686,371 |
| 2019-12-18 | 2019-12-16 | 10.661 | 42,980,102 | -19,886 | 0.09% | 458,207,229 |
| 2019-12-17 | 2019-12-13 | 10.791 | 42,999,988 | -57,220 | 0.09% | 464,019,467 |
| 2019-12-16 | 2019-12-12 | 10.549 | 43,057,208 | +3,225 | 0.09% | 454,222,661 |
| 2019-12-13 | 2019-12-11 | 10.475 | 43,053,983 | +13,121 | 0.09% | 450,984,487 |
| 2019-12-12 | 2019-12-10 | 10.382 | 43,040,862 | +181,667 | 0.09% | 446,843,076 |
| 2019-12-11 | 2019-12-09 | 10.363 | 42,859,195 | -9,699 | 0.09% | 444,159,625 |
| 2019-12-10 | 2019-12-06 | 10.326 | 42,868,894 | -244,871 | 0.09% | 442,664,949 |
| 2019-12-09 | 2019-12-05 | 10.214 | 43,113,765 | +229,915 | 0.09% | 440,380,589 |
| 2019-12-06 | 2019-12-04 | 10.177 | 42,883,850 | -305,287 | 0.09% | 436,436,403 |
| 2019-12-05 | 2019-12-03 | 10.289 | 43,189,137 | +240,790 | 0.09% | 444,364,679 |
| 2019-12-04 | 2019-12-02 | 10.345 | 42,948,347 | -21,010 | 0.09% | 444,284,455 |
| 2019-12-03 | 2019-11-29 | 10.382 | 42,969,357 | -350,435 | 0.09% | 446,100,723 |
| 2019-12-02 | 2019-11-28 | 10.680 | 43,319,792 | +256,108 | 0.09% | 462,634,619 |
| 2019-11-29 | 2019-11-27 | 10.735 | 43,063,684 | +41,462 | 0.09% | 462,303,165 |
| 2019-11-28 | 2019-11-26 | 10.717 | 43,022,222 | +24,667 | 0.09% | 461,057,609 |
| 2019-11-27 | 2019-11-25 | 10.680 | 42,997,555 | -139,142 | 0.09% | 459,193,283 |
| 2019-11-26 | 2019-11-22 | 10.531 | 43,136,697 | +189,512 | 0.09% | 454,258,636 |
| 2019-11-25 | 2019-11-21 | 10.531 | 42,947,185 | -38,833 | 0.09% | 452,262,946 |
| 2019-11-22 | 2019-11-20 | 10.754 | 42,986,018 | -3,763 | 0.09% | 462,269,168 |
| 2019-11-21 | 2019-11-19 | 10.791 | 42,989,781 | -28,486 | 0.09% | 463,909,322 |
| 2019-11-20 | 2019-11-18 | 10.642 | 43,018,267 | -725 | 0.09% | 457,813,730 |
| 2019-11-19 | 2019-11-15 | 10.438 | 43,018,992 | -11,384 | 0.09% | 449,017,187 |
| 2019-11-18 | 2019-11-14 | 10.363 | 43,030,376 | -54,285 | 0.09% | 445,933,613 |
| 2019-11-15 | 2019-11-13 | 10.456 | 43,084,661 | -46,223 | 0.09% | 450,504,226 |
| 2019-11-14 | 2019-11-12 | 10.624 | 43,130,884 | -124,695 | 0.09% | 458,209,766 |
| 2019-11-13 | 2019-11-11 | 10.586 | 43,255,579 | -16,609 | 0.09% | 457,924,911 |
| 2019-11-12 | 2019-11-08 | 10.903 | 43,272,188 | -9,621 | 0.09% | 471,787,407 |
| 2019-11-11 | 2019-11-07 | 10.940 | 43,281,809 | -509 | 0.09% | 473,502,857 |
| 2019-11-08 | 2019-11-06 | 10.791 | 43,282,318 | +15,587 | 0.09% | 467,066,134 |
| 2019-11-07 | 2019-11-05 | 10.810 | 43,266,731 | -334,432 | 0.09% | 467,702,928 |
| 2019-11-06 | 2019-11-04 | 10.828 | 43,601,163 | -593,375 | 0.09% | 472,129,276 |
| 2019-11-05 | 2019-11-01 | 10.624 | 44,194,538 | -160,168 | 0.09% | 469,509,711 |
| 2019-11-04 | 2019-10-31 | 10.493 | 44,354,706 | -83,897 | 0.10% | 465,434,618 |
| 2019-11-01 | 2019-10-30 | 10.382 | 44,438,603 | -109,645 | 0.10% | 461,354,191 |
| 2019-10-31 | 2019-10-29 | 10.419 | 44,548,248 | +30,636 | 0.10% | 464,150,186 |
| 2019-10-30 | 2019-10-28 | 10.531 | 44,517,612 | +26,874 | 0.10% | 468,800,606 |
| 2019-10-29 | 2019-10-25 | 10.345 | 44,490,738 | -264,439 | 0.10% | 460,239,908 |
| 2019-10-28 | 2019-10-24 | 10.419 | 44,755,177 | +226,816 | 0.10% | 466,306,189 |
| 2019-10-25 | 2019-10-23 | 10.233 | 44,528,361 | -81,160 | 0.10% | 455,658,286 |
| 2019-10-24 | 2019-10-22 | 10.159 | 44,609,521 | -49,985 | 0.10% | 453,168,877 |
| 2019-10-23 | 2019-10-21 | 10.103 | 44,659,506 | +13,437 | 0.10% | 451,183,925 |
| 2019-10-22 | 2019-10-18 | 10.084 | 44,646,069 | -51,598 | 0.10% | 450,217,514 |
| 2019-10-21 | 2019-10-17 | 10.196 | 44,697,667 | +12,362 | 0.10% | 455,727,554 |
| 2019-10-18 | 2019-10-16 | 10.140 | 44,685,305 | -1,342,081 | 0.10% | 453,107,345 |
| 2019-10-17 | 2019-10-15 | 10.121 | 46,027,386 | +4,838 | 0.10% | 465,859,637 |
| 2019-10-16 | 2019-10-14 | 10.103 | 46,022,548 | +221,150 | 0.10% | 464,954,400 |
| 2019-10-15 | 2019-10-11 | 9.991 | 45,801,398 | -101,583 | 0.10% | 457,607,246 |
| 2019-10-14 | 2019-10-10 | 9.805 | 45,902,981 | +24,724 | 0.10% | 450,081,724 |
| 2019-10-11 | 2019-10-09 | 9.731 | 45,878,257 | -38,107 | 0.10% | 446,424,964 |
| 2019-10-10 | 2019-10-08 | 9.731 | 45,916,364 | -26,874 | 0.10% | 446,795,769 |
| 2019-10-09 | 2019-10-04 | 9.600 | 45,943,238 | +134,882 | 0.10% | 441,073,712 |
| 2019-10-08 | 2019-10-03 | 9.749 | 45,808,356 | -22,473 | 0.10% | 446,597,066 |
| 2019-10-04 | 2019-10-02 | 9.731 | 45,830,829 | +104,270 | 0.10% | 445,963,459 |
| 2019-10-03 | 2019-09-30 | 9.768 | 45,726,559 | -122,544 | 0.10% | 446,650,370 |
| 2019-10-02 | 2019-09-27 | 9.656 | 45,849,103 | +34,936 | 0.10% | 442,729,106 |
| 2019-09-30 | 2019-09-26 | 9.768 | 45,814,167 | +264,707 | 0.10% | 447,506,112 |
| 2019-09-27 | 2019-09-25 | 9.675 | 45,549,460 | +227,084 | 0.10% | 440,683,154 |
| 2019-09-26 | 2019-09-24 | 9.749 | 45,322,376 | -4,299 | 0.10% | 441,859,126 |
| 2019-09-25 | 2019-09-23 | 9.786 | 45,326,675 | +72,022 | 0.10% | 443,587,684 |
| 2019-09-24 | 2019-09-20 | 9.824 | 45,254,653 | -31,174 | 0.10% | 444,566,808 |
| 2019-09-23 | 2019-09-19 | 9.731 | 45,285,827 | +80,621 | 0.10% | 440,660,239 |
| 2019-09-20 | 2019-09-18 | 9.824 | 45,205,206 | -51,060 | 0.10% | 444,081,057 |
| 2019-09-19 | 2019-09-17 | 9.917 | 45,256,266 | +906,724 | 0.10% | 448,792,717 |
| 2019-09-18 | 2019-09-16 | 10.047 | 44,349,542 | -77,396 | 0.10% | 445,577,007 |
| 2019-09-17 | 2019-09-13 | 10.140 | 44,426,938 | -20,962 | 0.10% | 450,487,513 |
| 2019-09-16 | 2019-09-12 | 10.010 | 44,447,900 | -279,488 | 0.10% | 444,911,259 |
| 2019-09-13 | 2019-09-11 | 9.991 | 44,727,388 | -138,181 | 0.10% | 446,876,684 |
| 2019-09-12 | 2019-09-10 | 9.712 | 44,865,569 | +50,740 | 0.10% | 435,736,114 |
| 2019-09-11 | 2019-09-09 | 9.656 | 44,814,829 | -273,232 | 0.10% | 432,741,927 |
| 2019-09-10 | 2019-09-06 | 9.638 | 45,088,061 | -9,674 | 0.10% | 434,541,433 |
| 2019-09-09 | 2019-09-05 | 9.563 | 45,097,735 | +96,794 | 0.10% | 431,278,415 |
| 2019-09-06 | 2019-09-04 | 9.433 | 45,000,941 | +80,036 | 0.10% | 424,491,920 |
| 2019-09-05 | 2019-09-03 | 9.154 | 44,920,905 | +82,234 | 0.10% | 411,200,348 |
| 2019-09-04 | 2019-09-02 | 9.210 | 44,838,671 | -17,737 | 0.10% | 412,950,317 |
| 2019-09-03 | 2019-08-30 | 9.210 | 44,856,408 | +44,073 | 0.10% | 413,113,669 |
| 2019-09-02 | 2019-08-29 | 9.098 | 44,812,335 | -204,532 | 0.10% | 407,705,252 |
| 2019-08-30 | 2019-08-28 | 9.098 | 45,016,867 | -30,340 | 0.10% | 409,566,096 |
| 2019-08-29 | 2019-08-27 | 9.061 | 45,047,207 | -16,366 | 0.10% | 408,165,886 |
| 2019-08-28 | 2019-08-26 | 9.117 | 45,063,573 | +116,095 | 0.10% | 410,829,458 |
| 2019-08-27 | 2019-08-23 | 9.210 | 44,947,478 | +12,337 | 0.10% | 413,952,396 |
| 2019-08-26 | 2019-08-22 | 9.172 | 44,935,141 | +16,124 | 0.10% | 412,166,700 |
| 2019-08-23 | 2019-08-21 | 9.191 | 44,919,017 | +38,699 | 0.10% | 412,854,541 |
| 2019-08-22 | 2019-08-20 | 9.191 | 44,880,318 | +100,508 | 0.10% | 412,498,855 |
| 2019-08-21 | 2019-08-19 | 9.266 | 44,779,810 | +91,667 | 0.10% | 414,907,669 |
| 2019-08-20 | 2019-08-16 | 9.228 | 44,688,143 | +51,893 | 0.10% | 412,395,443 |
| 2019-08-19 | 2019-08-15 | 9.210 | 44,636,250 | -44,757 | 0.10% | 411,086,082 |
| 2019-08-16 | 2019-08-14 | 9.135 | 44,681,007 | +92,446 | 0.10% | 408,173,042 |
| 2019-08-15 | 2019-08-13 | 9.079 | 44,588,561 | +278,388 | 0.10% | 404,839,754 |
| 2019-08-14 | 2019-08-12 | 9.266 | 44,310,173 | +528,878 | 0.09% | 410,556,244 |
| 2019-08-13 | 2019-08-09 | 9.266 | 43,781,295 | -96,451 | 0.09% | 405,655,921 |
| 2019-08-12 | 2019-08-08 | 9.284 | 43,877,746 | +73,097 | 0.09% | 407,365,953 |
| 2019-08-09 | 2019-08-07 | 9.284 | 43,804,649 | +280,932 | 0.09% | 406,687,312 |
| 2019-08-08 | 2019-08-06 | 9.321 | 43,523,717 | +270,888 | 0.09% | 405,698,663 |
| 2019-08-07 | 2019-08-05 | 9.414 | 43,252,829 | +131,658 | 0.09% | 407,197,317 |
| 2019-08-06 | 2019-08-02 | 9.600 | 43,121,171 | +176,293 | 0.09% | 413,980,725 |
| 2019-08-05 | 2019-08-01 | 9.768 | 42,944,878 | +56,484 | 0.09% | 419,479,315 |
| 2019-08-02 | 2019-07-31 | 9.861 | 42,888,394 | +115,472 | 0.09% | 422,917,374 |
| 2019-08-01 | 2019-07-30 | 9.991 | 42,772,922 | +164,521 | 0.09% | 427,349,380 |
| 2019-07-31 | 2019-07-29 | 10.028 | 42,608,401 | +104,271 | 0.09% | 427,291,127 |
| 2019-07-30 | 2019-07-26 | 10.270 | 42,504,130 | +68,260 | 0.09% | 436,525,966 |
| 2019-07-29 | 2019-07-25 | 10.363 | 42,435,870 | +24,939 | 0.09% | 439,772,612 |
| 2019-07-26 | 2019-07-24 | 10.307 | 42,410,931 | +52,672 | 0.09% | 437,146,941 |
| 2019-07-25 | 2019-07-23 | 10.289 | 42,358,259 | +53,774 | 0.09% | 435,815,935 |
| 2019-07-24 | 2019-07-22 | 10.233 | 42,304,485 | +16,686 | 0.09% | 432,901,385 |
| 2019-07-23 | 2019-07-19 | 10.382 | 42,287,799 | +36,549 | 0.09% | 439,024,901 |
| 2019-07-22 | 2019-07-18 | 10.252 | 42,251,250 | -13,437 | 0.09% | 433,142,735 |
| 2019-07-19 | 2019-07-17 | 10.289 | 42,264,687 | -16,710 | 0.09% | 434,853,191 |
| 2019-07-18 | 2019-07-16 | 10.326 | 42,281,397 | +10,212 | 0.09% | 436,598,445 |
| 2019-07-17 | 2019-07-15 | 10.270 | 42,271,185 | +2,687 | 0.09% | 434,133,574 |
| 2019-07-16 | 2019-07-12 | 10.270 | 42,268,498 | -264,928 | 0.09% | 434,105,978 |
| 2019-07-15 | 2019-07-11 | 10.252 | 42,533,426 | +538 | 0.09% | 436,035,489 |
| 2019-07-12 | 2019-07-10 | 10.214 | 42,532,888 | +74,709 | 0.09% | 434,447,288 |
| 2019-07-11 | 2019-07-09 | 10.177 | 42,458,179 | +40,848 | 0.09% | 432,104,275 |
| 2019-07-10 | 2019-07-08 | 10.252 | 42,417,331 | -20,559 | 0.09% | 434,845,330 |
| 2019-07-09 | 2019-07-05 | 10.326 | 42,437,890 | +2,688 | 0.09% | 438,214,394 |
| 2019-07-08 | 2019-07-04 | 10.382 | 42,435,202 | +47,835 | 0.09% | 440,555,214 |
| 2019-07-05 | 2019-07-03 | 10.438 | 42,387,367 | +87,609 | 0.09% | 442,424,506 |
| 2019-07-04 | 2019-07-02 | 10.549 | 42,299,758 | +569,578 | 0.09% | 446,232,107 |
| 2019-07-03 | 2019-06-28 | 10.605 | 41,730,180 | +67,722 | 0.09% | 442,552,692 |
| 2019-07-02 | 2019-06-27 | 10.568 | 41,662,458 | -75,465 | 0.09% | 440,284,197 |
| 2019-06-28 | 2019-06-26 | 10.419 | 41,737,923 | +234,878 | 0.09% | 434,869,284 |
| 2019-06-27 | 2019-06-25 | 10.438 | 41,503,045 | +678,965 | 0.09% | 433,194,262 |
| 2019-06-26 | 2019-06-24 | 11.664 | 40,824,080 | -153,181 | 0.09% | 476,164,629 |
| 2019-06-25 | 2019-06-21 | 11.586 | 40,977,261 | +1,387,525 | 0.09% | 474,748,951 |
| 2019-06-24 | 2019-06-20 | 11.586 | 39,589,736 | +11,772 | 0.09% | 458,673,547 |
| 2019-06-21 | 2019-06-19 | 11.644 | 39,577,964 | -11,191 | 0.09% | 460,856,910 |
| 2019-06-20 | 2019-06-18 | 11.449 | 39,589,155 | -146,386 | 0.09% | 453,252,536 |
| 2019-06-19 | 2019-06-17 | 11.332 | 39,735,541 | -46,388 | 0.09% | 450,270,525 |
| 2019-06-18 | 2019-06-14 | 11.214 | 39,781,929 | -10,749 | 0.09% | 446,132,770 |
| 2019-06-17 | 2019-06-13 | 11.214 | 39,792,678 | +393,675 | 0.09% | 446,253,314 |
| 2019-06-14 | 2019-06-12 | 11.195 | 39,399,003 | +32,246 | 0.09% | 441,068,709 |
| 2019-06-13 | 2019-06-11 | 11.273 | 39,366,757 | -864,496 | 0.09% | 443,784,211 |
| 2019-06-12 | 2019-06-10 | 11.097 | 40,231,253 | +812,081 | 0.09% | 446,455,615 |
| 2019-06-11 | 2019-06-06 | 10.882 | 39,419,172 | -339,395 | 0.09% | 428,972,140 |
| 2019-06-10 | 2019-06-05 | 10.882 | 39,758,567 | -125,371 | 0.09% | 432,665,546 |
| 2019-06-06 | 2019-06-04 | 10.902 | 39,883,938 | -30,748 | 0.09% | 434,809,101 |
| 2019-06-05 | 2019-06-03 | 10.941 | 39,914,686 | -7,165 | 0.09% | 436,703,969 |
| 2019-06-04 | 2019-05-31 | 10.941 | 39,921,851 | -3,371 | 0.09% | 436,782,360 |
| 2019-06-03 | 2019-05-30 | 10.941 | 39,925,222 | +24,052 | 0.09% | 436,819,242 |
| 2019-05-31 | 2019-05-29 | 10.804 | 39,901,170 | +96,738 | 0.09% | 431,099,140 |
| 2019-05-30 | 2019-05-28 | 10.824 | 39,804,432 | +232,328 | 0.09% | 430,831,640 |
| 2019-05-29 | 2019-05-27 | 10.941 | 39,572,104 | +49,648 | 0.09% | 432,955,801 |
| 2019-05-28 | 2019-05-24 | 10.980 | 39,522,456 | -40,947 | 0.09% | 433,956,936 |
| 2019-05-27 | 2019-05-23 | 10.921 | 39,563,403 | -604 | 0.09% | 432,087,639 |
| 2019-05-24 | 2019-05-22 | 10.980 | 39,564,007 | -1,162 | 0.09% | 434,413,167 |
| 2019-05-23 | 2019-05-21 | 10.941 | 39,565,169 | -36,294 | 0.09% | 432,879,926 |
| 2019-05-22 | 2019-05-20 | 10.902 | 39,601,463 | -46,065 | 0.09% | 431,729,598 |
| 2019-05-21 | 2019-05-17 | 10.785 | 39,647,528 | +4,583 | 0.09% | 427,584,139 |
| 2019-05-20 | 2019-05-16 | 10.843 | 39,642,945 | +40,459 | 0.09% | 429,858,271 |
| 2019-05-17 | 2019-05-15 | 10.706 | 39,602,486 | +13,354 | 0.09% | 424,003,461 |
| 2019-05-16 | 2019-05-14 | 10.648 | 39,589,132 | +134,614 | 0.09% | 421,540,083 |
| 2019-05-15 | 2019-05-10 | 10.785 | 39,454,518 | +60,932 | 0.09% | 425,502,596 |
| 2019-05-14 | 2019-05-09 | 10.746 | 39,393,586 | +86,989 | 0.09% | 423,306,172 |
| 2019-05-10 | 2019-05-08 | 11.039 | 39,306,597 | +92,643 | 0.09% | 433,890,647 |
| 2019-05-09 | 2019-05-07 | 11.214 | 39,213,954 | +38,900 | 0.09% | 439,763,238 |
| 2019-05-08 | 2019-05-06 | 11.273 | 39,175,054 | +75,993 | 0.09% | 441,623,130 |
| 2019-05-07 | 2019-05-03 | 11.547 | 39,099,061 | +103,342 | 0.09% | 451,460,962 |
| 2019-05-06 | 2019-05-02 | 11.527 | 38,995,719 | -16,558 | 0.09% | 449,505,840 |
| 2019-05-03 | 2019-04-30 | 11.508 | 39,012,277 | +2,559 | 0.09% | 448,934,507 |
| 2019-05-02 | 2019-04-29 | 11.547 | 39,009,718 | -43,018 | 0.09% | 450,429,355 |
| 2019-04-30 | 2019-04-26 | 11.468 | 39,052,736 | -39,412 | 0.09% | 447,874,113 |
| 2019-04-29 | 2019-04-25 | 11.449 | 39,092,148 | +29,574 | 0.09% | 447,562,349 |
| 2019-04-26 | 2019-04-24 | 11.527 | 39,062,574 | +14,308 | 0.09% | 450,276,481 |
| 2019-04-25 | 2019-04-23 | 11.625 | 39,048,266 | +47,601 | 0.09% | 453,926,057 |
| 2019-04-24 | 2019-04-18 | 11.722 | 39,000,665 | +52,207 | 0.09% | 457,182,562 |
| 2019-04-23 | 2019-04-17 | 11.840 | 38,948,458 | -273,110 | 0.09% | 461,136,275 |
| 2019-04-18 | 2019-04-16 | 11.781 | 39,221,568 | +183,820 | 0.09% | 462,070,942 |
| 2019-04-17 | 2019-04-15 | 11.429 | 39,037,748 | -45,042 | 0.09% | 446,176,833 |
| 2019-04-16 | 2019-04-12 | 11.468 | 39,082,790 | +1,024 | 0.09% | 448,218,786 |
| 2019-04-15 | 2019-04-11 | 11.390 | 39,081,766 | +32,758 | 0.09% | 445,152,820 |
| 2019-04-12 | 2019-04-10 | 11.449 | 39,049,008 | +55,675 | 0.09% | 447,068,443 |
| 2019-04-11 | 2019-04-09 | 11.547 | 38,993,333 | +113,116 | 0.09% | 450,240,164 |
| 2019-04-10 | 2019-04-08 | 11.644 | 38,880,217 | -222,880 | 0.09% | 452,732,148 |
| 2019-04-09 | 2019-04-04 | 11.605 | 39,103,097 | +28,663 | 0.09% | 453,799,481 |
| 2019-04-08 | 2019-04-03 | 11.605 | 39,074,434 | -21,958 | 0.09% | 453,466,841 |
| 2019-04-04 | 2019-04-02 | 11.527 | 39,096,392 | +12,284 | 0.09% | 450,666,303 |
| 2019-04-03 | 2019-04-01 | 11.547 | 39,084,108 | +33,270 | 0.09% | 451,288,306 |
| 2019-04-02 | 2019-03-29 | 11.234 | 39,050,838 | +140,756 | 0.09% | 438,696,932 |
| 2019-04-01 | 2019-03-28 | 11.332 | 38,910,082 | -143,827 | 0.09% | 440,916,685 |
| 2019-03-29 | 2019-03-27 | 11.351 | 39,053,909 | +481,129 | 0.09% | 443,309,499 |
| 2019-03-28 | 2019-03-26 | 11.332 | 38,572,780 | +54,793 | 0.09% | 437,094,486 |
| 2019-03-27 | 2019-03-25 | 11.371 | 38,517,987 | +67,051 | 0.09% | 437,978,671 |
| 2019-03-26 | 2019-03-22 | 11.644 | 38,450,936 | +12,750 | 0.09% | 447,733,480 |
| 2019-03-25 | 2019-03-21 | 11.664 | 38,438,186 | -11,314 | 0.09% | 448,335,997 |
| 2019-03-22 | 2019-03-20 | 11.722 | 38,449,500 | +5,191 | 0.09% | 450,721,569 |
| 2019-03-21 | 2019-03-19 | 11.801 | 38,444,309 | +4,025 | 0.09% | 453,665,123 |
| 2019-03-20 | 2019-03-18 | 11.781 | 38,440,284 | -17,402 | 0.09% | 452,866,603 |
| 2019-03-19 | 2019-03-15 | 11.664 | 38,457,686 | -11,261 | 0.09% | 448,563,441 |
| 2019-03-18 | 2019-03-14 | 11.664 | 38,468,947 | -46,112 | 0.09% | 448,694,787 |
| 2019-03-15 | 2019-03-13 | 11.664 | 38,515,059 | +15,355 | 0.09% | 449,232,629 |
| 2019-03-14 | 2019-03-12 | 11.742 | 38,499,704 | -34,293 | 0.09% | 452,062,265 |
| 2019-03-13 | 2019-03-11 | 11.547 | 38,533,997 | -1,535 | 0.09% | 444,936,398 |
| 2019-03-12 | 2019-03-08 | 11.488 | 38,535,532 | +83,941 | 0.09% | 442,695,472 |
| 2019-03-11 | 2019-03-07 | 11.859 | 38,451,591 | -21,497 | 0.09% | 456,004,785 |
| 2019-03-08 | 2019-03-06 | 11.879 | 38,473,088 | -20,985 | 0.09% | 457,011,385 |
| 2019-03-07 | 2019-03-05 | 11.840 | 38,494,073 | -29,175 | 0.09% | 455,756,514 |
| 2019-03-06 | 2019-03-04 | 11.820 | 38,523,248 | -156,111 | 0.09% | 455,349,292 |
| 2019-03-05 | 2019-03-01 | 11.781 | 38,679,359 | +276,744 | 0.09% | 455,683,155 |
| 2019-03-04 | 2019-02-28 | 11.801 | 38,402,615 | +30,174 | 0.09% | 453,173,109 |
| 2019-03-01 | 2019-02-27 | 11.820 | 38,372,441 | -9,508 | 0.09% | 453,566,736 |
| 2019-02-28 | 2019-02-26 | 11.840 | 38,381,949 | -2,958,648 | 0.09% | 454,429,004 |
| 2019-02-27 | 2019-02-25 | 12.035 | 41,340,597 | -86,501 | 0.09% | 497,535,244 |
| 2019-02-26 | 2019-02-22 | 11.664 | 41,427,098 | -238,005 | 0.09% | 483,198,122 |
| 2019-02-25 | 2019-02-21 | 11.644 | 41,665,103 | +300,450 | 0.09% | 485,160,141 |
| 2019-02-22 | 2019-02-20 | 11.586 | 41,364,653 | +1,023 | 0.09% | 479,237,146 |
| 2019-02-21 | 2019-02-19 | 11.508 | 41,363,630 | -54,254 | 0.09% | 475,992,746 |
| 2019-02-20 | 2019-02-18 | 11.547 | 41,417,884 | -11,308 | 0.09% | 478,235,469 |
| 2019-02-19 | 2019-02-15 | 11.371 | 41,429,192 | +25,592 | 0.09% | 471,081,276 |
| 2019-02-15 | 2019-02-13 | 11.683 | 41,403,600 | +105,439 | 0.09% | 483,732,963 |
| 2019-02-14 | 2019-02-12 | 11.605 | 41,298,161 | -248,754 | 0.09% | 479,273,650 |
| 2019-02-13 | 2019-02-11 | 11.605 | 41,546,915 | +231,329 | 0.09% | 482,160,491 |
| 2019-02-12 | 2019-02-08 | 11.605 | 41,315,586 | +5,630 | 0.09% | 479,475,871 |
| 2019-02-11 | 2019-02-04 | 11.664 | 41,309,956 | -11,260 | 0.09% | 481,831,799 |
| 2019-02-08 | 2019-01-31 | 11.840 | 41,321,216 | +1,914,837 | 0.09% | 489,228,909 |
| 2019-02-01 | 2019-01-30 | 11.683 | 39,406,379 | -63,468 | 0.09% | 460,398,721 |
| 2019-01-31 | 2019-01-29 | 11.625 | 39,469,847 | -346,515 | 0.09% | 458,826,827 |
| 2019-01-30 | 2019-01-28 | 11.625 | 39,816,362 | -414,751 | 0.09% | 462,854,975 |
| 2019-01-29 | 2019-01-25 | 11.664 | 40,231,113 | +1,115,297 | 0.09% | 469,248,370 |
| 2019-01-28 | 2019-01-24 | 11.410 | 39,115,816 | -6,654 | 0.09% | 446,304,881 |
| 2019-01-25 | 2019-01-23 | 11.371 | 39,122,470 | -19,822 | 0.09% | 444,852,100 |
| 2019-01-24 | 2019-01-22 | 11.332 | 39,142,292 | -88,036 | 0.09% | 443,548,015 |
| 2019-01-23 | 2019-01-21 | 11.410 | 39,230,328 | -51,280 | 0.09% | 447,611,443 |
| 2019-01-22 | 2019-01-18 | 11.254 | 39,281,608 | -35,340 | 0.09% | 442,056,861 |
| 2019-01-21 | 2019-01-17 | 11.097 | 39,316,948 | -1,535 | 0.09% | 436,309,358 |
| 2019-01-18 | 2019-01-16 | 11.156 | 39,318,483 | +1,140 | 0.09% | 438,630,933 |
| 2019-01-17 | 2019-01-15 | 11.136 | 39,317,343 | -47,222 | 0.09% | 437,850,058 |
| 2019-01-16 | 2019-01-14 | 11.000 | 39,364,565 | +2,047 | 0.09% | 432,992,372 |
| 2019-01-15 | 2019-01-11 | 11.156 | 39,362,518 | +12,773 | 0.09% | 439,122,181 |
| 2019-01-14 | 2019-01-10 | 11.117 | 39,349,745 | +8,850 | 0.09% | 437,442,105 |
| 2019-01-11 | 2019-01-09 | 11.117 | 39,340,895 | -132,566 | 0.09% | 437,343,722 |
| 2019-01-10 | 2019-01-08 | 10.785 | 39,473,461 | +17,402 | 0.09% | 425,706,890 |
| 2019-01-09 | 2019-01-07 | 10.824 | 39,456,059 | -49,269 | 0.09% | 427,060,952 |
| 2019-01-08 | 2019-01-04 | 10.785 | 39,505,328 | -24,057 | 0.09% | 426,050,564 |
| 2019-01-07 | 2019-01-03 | 10.628 | 39,529,385 | -10,237 | 0.09% | 420,131,604 |
| 2019-01-04 | 2019-01-02 | 10.609 | 39,539,622 | -6,654 | 0.09% | 419,467,905 |
| 2019-01-03 | 2018-12-31 | 10.921 | 39,546,276 | +11,939 | 0.09% | 431,900,588 |
| 2019-01-02 | 2018-12-27 | 10.648 | 39,534,337 | -68,610 | 0.09% | 420,956,633 |
| 2018-12-28 | 2018-12-24 | 10.785 | 39,602,947 | -39,412 | 0.09% | 427,103,349 |
| 2018-12-27 | 2018-12-20 | 10.648 | 39,642,359 | -243,123 | 0.09% | 422,106,837 |
| 2018-12-21 | 2018-12-19 | 10.726 | 39,885,482 | +203,689 | 0.09% | 427,812,612 |
| 2018-12-19 | 2018-12-17 | 10.824 | 39,681,793 | -18,426 | 0.09% | 429,504,231 |
| 2018-12-17 | 2018-12-13 | 10.921 | 39,700,219 | -107,999 | 0.09% | 433,581,861 |
| 2018-12-14 | 2018-12-12 | 10.785 | 39,808,218 | +18,708 | 0.09% | 429,317,122 |
| 2018-12-13 | 2018-12-11 | 10.550 | 39,789,510 | -124,889 | 0.09% | 419,786,768 |
| 2018-12-12 | 2018-12-10 | 10.589 | 39,914,399 | +18,938 | 0.09% | 422,664,016 |
| 2018-12-11 | 2018-12-07 | 10.687 | 39,895,461 | +28,851 | 0.09% | 426,360,741 |
| 2018-12-10 | 2018-12-06 | 10.843 | 39,866,610 | +34,293 | 0.09% | 432,283,526 |
| 2018-12-07 | 2018-12-05 | 11.117 | 39,832,317 | +22,521 | 0.09% | 442,806,748 |
| 2018-12-06 | 2018-12-04 | 11.254 | 39,809,796 | +25,592 | 0.09% | 448,000,842 |
| 2018-12-05 | 2018-12-03 | 11.156 | 39,784,204 | -64,492 | 0.09% | 443,826,445 |
| 2018-12-04 | 2018-11-30 | 10.863 | 39,848,696 | -10,213 | 0.09% | 432,867,819 |
| 2018-12-03 | 2018-11-29 | 10.785 | 39,858,909 | -5,118 | 0.09% | 429,863,806 |
| 2018-11-30 | 2018-11-28 | 10.921 | 39,864,027 | -48,625 | 0.09% | 435,370,873 |
| 2018-11-29 | 2018-11-27 | 10.804 | 39,912,652 | -215,484 | 0.09% | 431,223,193 |
| 2018-11-28 | 2018-11-26 | 10.785 | 40,128,136 | -61,933 | 0.09% | 432,767,321 |
| 2018-11-27 | 2018-11-23 | 10.589 | 40,190,069 | +2,048 | 0.09% | 425,583,158 |
| 2018-11-26 | 2018-11-22 | 10.589 | 40,188,021 | +22,009 | 0.09% | 425,561,471 |
| 2018-11-23 | 2018-11-21 | 10.609 | 40,166,012 | -52,720 | 0.09% | 426,113,151 |
| 2018-11-22 | 2018-11-20 | 10.550 | 40,218,732 | +3,071 | 0.09% | 424,315,140 |
| 2018-11-21 | 2018-11-19 | 10.648 | 40,215,661 | -28,151 | 0.09% | 428,211,285 |
| 2018-11-20 | 2018-11-16 | 10.609 | 40,243,812 | -11,772 | 0.09% | 426,938,515 |
| 2018-11-19 | 2018-11-15 | 10.570 | 40,255,584 | +16,891 | 0.09% | 425,490,425 |
| 2018-11-16 | 2018-11-14 | 10.472 | 40,238,693 | +6,654 | 0.09% | 421,381,098 |
| 2018-11-15 | 2018-11-13 | 10.472 | 40,232,039 | +66,562 | 0.09% | 421,311,417 |
| 2018-11-14 | 2018-11-12 | 10.433 | 40,165,477 | +211,389 | 0.09% | 419,044,920 |
| 2018-11-13 | 2018-11-09 | 10.433 | 39,954,088 | +129,221 | 0.09% | 416,839,507 |
| 2018-11-12 | 2018-11-08 | 10.726 | 39,824,867 | -9,213 | 0.09% | 427,162,454 |
| 2018-11-09 | 2018-11-07 | 10.687 | 39,834,080 | -616,024 | 0.09% | 425,704,766 |
| 2018-11-08 | 2018-11-06 | 10.648 | 40,450,104 | +655,666 | 0.09% | 430,707,604 |
| 2018-11-07 | 2018-11-05 | 10.628 | 39,794,438 | +34,805 | 0.09% | 422,948,676 |
| 2018-11-06 | 2018-11-02 | 10.863 | 39,759,633 | -96,738 | 0.09% | 431,900,347 |
| 2018-11-05 | 2018-11-01 | 10.492 | 39,856,371 | -2,040,703 | 0.09% | 418,156,096 |
| 2018-11-02 | 2018-10-31 | 10.355 | 41,897,074 | -131,773 | 0.09% | 433,836,370 |
| 2018-11-01 | 2018-10-30 | 10.316 | 42,028,847 | +308,921 | 0.09% | 433,558,588 |
| 2018-10-31 | 2018-10-29 | 10.316 | 41,719,926 | -4,607 | 0.09% | 430,371,839 |
| 2018-10-30 | 2018-10-26 | 10.277 | 41,724,533 | -33,781 | 0.09% | 428,788,988 |
| 2018-10-29 | 2018-10-25 | 10.316 | 41,758,314 | -7,293 | 0.09% | 430,767,840 |
| 2018-10-26 | 2018-10-24 | 10.335 | 41,765,607 | -30,710 | 0.09% | 431,659,063 |
| 2018-10-25 | 2018-10-23 | 10.238 | 41,796,317 | -11,230 | 0.09% | 427,893,506 |
| 2018-10-24 | 2018-10-22 | 10.472 | 41,807,547 | -88,037 | 0.09% | 437,810,195 |
| 2018-10-23 | 2018-10-19 | 10.218 | 41,895,584 | -232,375 | 0.09% | 428,091,231 |
| 2018-10-22 | 2018-10-18 | 10.101 | 42,127,959 | +286,247 | 0.09% | 425,527,230 |
| 2018-10-19 | 2018-10-16 | 10.120 | 41,841,712 | +14,843 | 0.09% | 423,453,376 |
| 2018-10-18 | 2018-10-15 | 10.081 | 41,826,869 | +57,838 | 0.09% | 421,668,785 |
| 2018-10-16 | 2018-10-12 | 10.296 | 41,769,031 | -27,755 | 0.09% | 430,062,336 |
| 2018-10-15 | 2018-10-11 | 10.081 | 41,796,786 | +1,283,181 | 0.09% | 421,365,509 |
| 2018-10-12 | 2018-10-10 | 10.394 | 40,513,605 | -10,585 | 0.09% | 421,093,867 |
| 2018-10-11 | 2018-10-09 | 10.394 | 40,524,190 | +9,494 | 0.09% | 421,203,886 |
| 2018-10-10 | 2018-10-08 | 10.316 | 40,514,696 | +1,189,003 | 0.09% | 417,939,002 |
| 2018-10-09 | 2018-10-05 | 10.433 | 39,325,693 | +85,016 | 0.09% | 410,283,485 |
| 2018-10-08 | 2018-10-04 | 10.511 | 39,240,677 | -25,080 | 0.09% | 412,463,157 |
| 2018-10-05 | 2018-10-03 | 10.765 | 39,265,757 | +28,105 | 0.09% | 422,699,727 |
| 2018-10-04 | 2018-10-02 | 10.804 | 39,237,652 | +267,669 | 0.09% | 423,930,376 |
| 2018-10-03 | 2018-09-28 | 11.175 | 38,969,983 | +100,321 | 0.09% | 435,504,493 |
| 2018-10-02 | 2018-09-27 | 11.136 | 38,869,662 | -739,700 | 0.09% | 432,864,544 |
| 2018-09-28 | 2018-09-26 | 11.195 | 39,609,362 | +568,960 | 0.09% | 443,423,661 |
| 2018-09-27 | 2018-09-24 | 11.019 | 39,040,402 | -1,529,887 | 0.09% | 430,189,474 |
| 2018-09-26 | 2018-09-21 | 11.214 | 40,570,289 | +1,177,649 | 0.09% | 454,973,800 |
| 2018-09-24 | 2018-09-20 | 10.863 | 39,392,640 | +246,195 | 0.09% | 427,913,781 |
| 2018-09-21 | 2018-09-19 | 10.824 | 39,146,445 | +4,095 | 0.09% | 423,709,779 |
| 2018-09-20 | 2018-09-18 | 10.667 | 39,142,350 | +22,520 | 0.09% | 417,547,544 |
| 2018-09-19 | 2018-09-17 | 10.589 | 39,119,830 | +98,785 | 0.09% | 414,250,117 |
| 2018-09-18 | 2018-09-14 | 10.726 | 39,021,045 | -179,143 | 0.09% | 418,540,641 |
| 2018-09-17 | 2018-09-13 | 10.746 | 39,200,188 | +282,023 | 0.09% | 421,228,002 |
| 2018-09-14 | 2018-09-12 | 10.453 | 38,918,165 | +105,834 | 0.09% | 406,792,120 |
| 2018-09-13 | 2018-09-11 | 10.667 | 38,812,331 | +62,547 | 0.09% | 414,027,095 |
| 2018-09-12 | 2018-09-10 | 10.843 | 38,749,784 | -55,279 | 0.09% | 420,173,505 |
| 2018-09-11 | 2018-09-07 | 11.019 | 38,805,063 | +60,909 | 0.09% | 427,596,253 |
| 2018-09-10 | 2018-09-06 | 11.039 | 38,744,154 | +44,018 | 0.09% | 427,682,051 |
| 2018-09-07 | 2018-09-05 | 11.078 | 38,700,136 | +57,280 | 0.09% | 428,708,352 |
| 2018-09-06 | 2018-09-04 | 11.312 | 38,642,856 | -182,726 | 0.09% | 437,133,585 |
| 2018-09-05 | 2018-09-03 | 11.273 | 38,825,582 | -54,255 | 0.09% | 437,683,508 |
| 2018-09-04 | 2018-08-31 | 11.293 | 38,879,837 | -7,678 | 0.09% | 439,054,738 |
| 2018-09-03 | 2018-08-30 | 11.332 | 38,887,515 | -16,379 | 0.09% | 440,660,963 |
| 2018-08-31 | 2018-08-29 | 11.468 | 38,903,894 | -322,970 | 0.09% | 446,167,127 |
| 2018-08-30 | 2018-08-28 | 11.488 | 39,226,864 | -507,233 | 0.09% | 450,637,481 |
| 2018-08-29 | 2018-08-27 | 11.488 | 39,734,097 | -158,158 | 0.09% | 456,464,564 |
| 2018-08-28 | 2018-08-24 | 11.195 | 39,892,255 | -8,190 | 0.09% | 446,590,626 |
| 2018-08-27 | 2018-08-23 | 11.156 | 39,900,445 | +169,931 | 0.09% | 445,123,212 |
| 2018-08-24 | 2018-08-22 | 11.234 | 39,730,514 | -55,791 | 0.09% | 446,332,409 |
| 2018-08-23 | 2018-08-21 | 11.136 | 39,786,305 | -10,931 | 0.09% | 443,072,563 |
| 2018-08-22 | 2018-08-20 | 11.097 | 39,797,236 | +962,746 | 0.09% | 441,639,227 |
| 2018-08-21 | 2018-08-17 | 10.980 | 38,834,490 | -5,630 | 0.09% | 426,403,063 |
| 2018-08-20 | 2018-08-16 | 10.941 | 38,840,120 | +118,747 | 0.09% | 424,947,212 |
| 2018-08-17 | 2018-08-15 | 11.000 | 38,721,373 | +12,796 | 0.09% | 425,917,552 |
| 2018-08-16 | 2018-08-14 | 11.156 | 38,708,577 | +33,781 | 0.09% | 431,826,916 |
| 2018-08-15 | 2018-08-13 | 11.175 | 38,674,796 | +37,414 | 0.09% | 432,205,665 |
| 2018-08-14 | 2018-08-10 | 11.293 | 38,637,382 | -2,099 | 0.09% | 436,316,789 |
| 2018-08-13 | 2018-08-09 | 11.390 | 38,639,481 | -84,707 | 0.09% | 440,115,064 |
| 2018-08-10 | 2018-08-08 | 11.312 | 38,724,188 | -102,367 | 0.09% | 438,053,624 |
| 2018-08-09 | 2018-08-07 | 11.332 | 38,826,555 | -40,016 | 0.09% | 439,970,184 |
| 2018-08-08 | 2018-08-06 | 11.234 | 38,866,571 | -42,501 | 0.09% | 436,626,877 |
| 2018-08-07 | 2018-08-03 | 11.156 | 38,909,072 | -61,932 | 0.09% | 434,063,607 |
| 2018-08-06 | 2018-08-02 | 11.117 | 38,971,004 | -61,024 | 0.09% | 433,231,728 |
| 2018-08-03 | 2018-08-01 | 11.312 | 39,032,028 | -50,695 | 0.09% | 441,535,955 |
| 2018-08-02 | 2018-07-31 | 11.351 | 39,082,723 | +67,936 | 0.09% | 443,636,573 |
| 2018-08-01 | 2018-07-30 | 11.371 | 39,014,787 | -10,748 | 0.09% | 443,627,663 |
| 2018-07-31 | 2018-07-27 | 11.371 | 39,025,535 | -5,239 | 0.09% | 443,749,876 |
| 2018-07-30 | 2018-07-26 | 11.371 | 39,030,774 | +1,733,719 | 0.09% | 443,809,447 |
| 2018-07-27 | 2018-07-25 | 11.429 | 37,297,055 | -471,916 | 0.08% | 426,281,810 |
| 2018-07-26 | 2018-07-24 | 11.371 | 37,768,971 | +8,189 | 0.09% | 429,461,792 |
| 2018-07-25 | 2018-07-23 | 11.000 | 37,760,782 | -456,048 | 0.08% | 415,351,486 |
| 2018-07-24 | 2018-07-20 | 10.863 | 38,216,830 | +805,635 | 0.09% | 415,141,210 |
| 2018-07-23 | 2018-07-19 | 10.570 | 37,411,195 | +23,836 | 0.08% | 395,426,017 |
| 2018-07-20 | 2018-07-18 | 10.687 | 37,387,359 | +18,426 | 0.08% | 399,556,784 |
| 2018-07-19 | 2018-07-17 | 10.726 | 37,368,933 | +56,428 | 0.08% | 400,820,049 |
| 2018-07-18 | 2018-07-16 | 10.902 | 37,312,505 | -129,204 | 0.08% | 406,775,699 |
| 2018-07-17 | 2018-07-13 | 10.960 | 37,441,709 | -433,108 | 0.08% | 410,378,802 |
| 2018-07-16 | 2018-07-12 | 11.019 | 37,874,817 | +800,516 | 0.09% | 417,345,794 |
| 2018-07-13 | 2018-07-11 | 10.863 | 37,074,301 | +38,043 | 0.08% | 402,730,163 |
| 2018-07-12 | 2018-07-10 | 11.039 | 37,036,258 | -1,096,360 | 0.08% | 408,829,234 |
| 2018-07-11 | 2018-07-09 | 10.960 | 38,132,618 | +1,091,684 | 0.09% | 417,951,491 |
| 2018-07-10 | 2018-07-06 | 10.804 | 37,040,934 | +16,378 | 0.08% | 400,196,655 |
| 2018-07-09 | 2018-07-05 | 10.804 | 37,024,556 | +156,088 | 0.08% | 400,019,705 |
| 2018-07-06 | 2018-07-04 | 11.850 | 36,868,468 | -171,978 | 0.08% | 436,890,755 |
| 2018-07-05 | 2018-07-03 | 11.871 | 37,040,446 | +2,199,283 | 0.08% | 439,690,720 |
| 2018-07-04 | 2018-06-29 | 12.076 | 34,841,163 | -303,409 | 0.08% | 420,751,840 |
| 2018-07-03 | 2018-06-28 | 11.809 | 35,144,572 | +527,879 | 0.08% | 415,016,564 |
| 2018-06-29 | 2018-06-27 | 11.891 | 34,616,693 | +191,028 | 0.08% | 411,631,588 |
| 2018-06-28 | 2018-06-26 | 12.179 | 34,425,665 | +81,251 | 0.08% | 419,275,344 |
| 2018-06-27 | 2018-06-25 | 12.282 | 34,344,414 | +263,940 | 0.08% | 421,818,595 |
| 2018-06-26 | 2018-06-22 | 12.405 | 34,080,474 | +173,529 | 0.08% | 422,783,683 |
| 2018-06-25 | 2018-06-21 | 12.467 | 33,906,945 | +158,461 | 0.08% | 422,723,669 |
| 2018-06-22 | 2018-06-20 | 12.611 | 33,748,484 | +70,481 | 0.08% | 425,608,235 |
| 2018-06-21 | 2018-06-19 | 12.632 | 33,678,003 | +245,330 | 0.08% | 425,412,240 |
| 2018-06-20 | 2018-06-15 | 13.023 | 33,432,673 | +300,395 | 0.08% | 435,381,619 |
| 2018-06-19 | 2018-06-14 | 13.126 | 33,132,278 | +187,626 | 0.08% | 434,877,817 |
| 2018-06-15 | 2018-06-13 | 13.249 | 32,944,652 | +202,694 | 0.08% | 436,481,731 |
| 2018-06-14 | 2018-06-12 | 13.475 | 32,741,958 | -5,325 | 0.08% | 441,205,814 |
| 2018-06-13 | 2018-06-11 | 13.496 | 32,747,283 | +23,332 | 0.08% | 441,951,275 |
| 2018-06-12 | 2018-06-08 | 13.558 | 32,723,951 | -644,052 | 0.08% | 443,656,070 |
| 2018-06-11 | 2018-06-07 | 13.804 | 33,368,003 | -179,848 | 0.08% | 460,625,541 |
| 2018-06-08 | 2018-06-06 | 13.599 | 33,547,851 | +16,018 | 0.08% | 456,206,474 |
| 2018-06-07 | 2018-06-05 | 13.619 | 33,531,833 | +217,276 | 0.08% | 456,678,497 |
| 2018-06-06 | 2018-06-04 | 13.619 | 33,314,557 | -72,118 | 0.08% | 453,719,361 |
| 2018-06-05 | 2018-06-01 | 13.393 | 33,386,675 | -26,735 | 0.08% | 447,146,090 |
| 2018-06-04 | 2018-05-31 | 13.372 | 33,413,410 | +74,393 | 0.08% | 446,816,740 |
| 2018-06-01 | 2018-05-30 | 13.187 | 33,339,017 | +601,276 | 0.08% | 439,649,010 |
| 2018-05-31 | 2018-05-29 | 13.455 | 32,737,741 | +229,428 | 0.08% | 440,475,479 |
| 2018-05-30 | 2018-05-28 | 13.640 | 32,508,313 | +99,160 | 0.08% | 443,407,710 |
| 2018-05-29 | 2018-05-25 | 13.619 | 32,409,153 | +127,838 | 0.08% | 441,388,435 |
| 2018-05-28 | 2018-05-24 | 13.681 | 32,281,315 | +108,395 | 0.08% | 441,639,737 |
| 2018-05-25 | 2018-05-23 | 13.640 | 32,172,920 | -8,263 | 0.08% | 438,833,008 |
| 2018-05-24 | 2018-05-21 | 13.866 | 32,181,183 | +271,012 | 0.08% | 446,228,373 |
| 2018-05-23 | 2018-05-18 | 13.887 | 31,910,171 | -4,861 | 0.08% | 443,126,970 |
| 2018-05-21 | 2018-05-17 | 13.887 | 31,915,032 | +71,454 | 0.08% | 443,194,474 |
| 2018-05-18 | 2018-05-16 | 14.154 | 31,843,578 | +153,430 | 0.08% | 450,718,700 |
| 2018-05-17 | 2018-05-15 | 14.134 | 31,690,148 | +32,567 | 0.08% | 447,895,072 |
| 2018-05-16 | 2018-05-14 | 14.380 | 31,657,581 | -89,438 | 0.08% | 455,250,238 |
| 2018-05-15 | 2018-05-11 | 14.092 | 31,747,019 | -255,677 | 0.08% | 447,392,606 |
| 2018-05-14 | 2018-05-10 | 13.969 | 32,002,696 | -53,954 | 0.08% | 447,045,389 |
| 2018-05-11 | 2018-05-09 | 13.928 | 32,056,650 | -972 | 0.08% | 446,480,076 |
| 2018-05-10 | 2018-05-08 | 13.948 | 32,057,622 | -68,051 | 0.08% | 447,153,132 |
| 2018-05-09 | 2018-05-07 | 13.743 | 32,125,673 | +198,319 | 0.08% | 441,493,157 |
| 2018-05-08 | 2018-05-04 | 13.763 | 31,927,354 | +736,347 | 0.08% | 439,424,558 |
| 2018-05-07 | 2018-05-03 | 13.969 | 31,191,007 | -33,053 | 0.07% | 435,706,912 |
| 2018-05-04 | 2018-05-02 | 14.257 | 31,224,060 | +221,165 | 0.07% | 445,161,797 |
| 2018-05-03 | 2018-04-30 | 14.360 | 31,002,895 | -191,378 | 0.07% | 445,197,740 |
| 2018-05-02 | 2018-04-27 | 13.948 | 31,194,273 | +7,777 | 0.07% | 435,110,779 |
| 2018-04-30 | 2018-04-26 | 13.887 | 31,186,496 | -18,248 | 0.07% | 433,077,513 |
| 2018-04-27 | 2018-04-25 | 13.969 | 31,204,744 | +51,987 | 0.07% | 435,898,804 |
| 2018-04-26 | 2018-04-24 | 14.154 | 31,152,757 | -169,154 | 0.07% | 440,940,718 |
| 2018-04-25 | 2018-04-23 | 13.825 | 31,321,911 | +22,359 | 0.07% | 433,024,834 |
| 2018-04-24 | 2018-04-20 | 13.928 | 31,299,552 | -438,174 | 0.07% | 435,935,332 |
| 2018-04-23 | 2018-04-19 | 14.175 | 31,737,726 | -482,188 | 0.08% | 449,873,392 |
| 2018-04-20 | 2018-04-18 | 13.763 | 32,219,914 | -50,552 | 0.08% | 443,451,138 |
| 2018-04-19 | 2018-04-17 | 13.558 | 32,270,466 | +2,562 | 0.08% | 437,507,932 |
| 2018-04-18 | 2018-04-16 | 13.702 | 32,267,904 | +452,537 | 0.08% | 442,120,105 |
| 2018-04-17 | 2018-04-13 | 14.031 | 31,815,367 | -11,120 | 0.08% | 446,392,194 |
| 2018-04-16 | 2018-04-12 | 14.072 | 31,826,487 | +14,375 | 0.08% | 447,857,741 |
| 2018-04-13 | 2018-04-11 | 14.092 | 31,812,112 | +131,497 | 0.08% | 448,309,925 |
| 2018-04-12 | 2018-04-10 | 14.031 | 31,680,615 | -463,253 | 0.08% | 444,501,527 |
| 2018-04-11 | 2018-04-09 | 13.681 | 32,143,868 | +418,512 | 0.08% | 439,759,328 |
| 2018-04-10 | 2018-04-06 | 13.640 | 31,725,356 | +51,900 | 0.08% | 432,728,313 |
| 2018-04-09 | 2018-04-04 | 13.537 | 31,673,456 | -49,093 | 0.08% | 428,762,334 |
| 2018-04-06 | 2018-04-03 | 14.031 | 31,722,549 | -59,564 | 0.08% | 445,089,891 |
| 2018-04-04 | 2018-03-29 | 13.846 | 31,782,113 | -30,623 | 0.08% | 440,040,968 |
| 2018-04-03 | 2018-03-28 | 13.784 | 31,812,736 | -288,729 | 0.08% | 438,501,520 |
| 2018-03-29 | 2018-03-27 | 14.010 | 32,101,465 | +155,058 | 0.08% | 449,745,932 |
| 2018-03-28 | 2018-03-26 | 13.825 | 31,946,407 | +128,324 | 0.08% | 441,658,479 |
| 2018-03-27 | 2018-03-23 | 13.681 | 31,818,083 | +114,604 | 0.08% | 435,302,273 |
| 2018-03-26 | 2018-03-22 | 14.010 | 31,703,479 | +62,573 | 0.08% | 444,170,093 |
| 2018-03-23 | 2018-03-21 | 14.113 | 31,640,906 | -23,595 | 0.07% | 446,548,161 |
| 2018-03-22 | 2018-03-20 | 14.134 | 31,664,501 | +67,499 | 0.08% | 447,532,588 |
| 2018-03-21 | 2018-03-19 | 14.216 | 31,597,002 | +70,573 | 0.07% | 449,178,752 |
| 2018-03-20 | 2018-03-16 | 14.236 | 31,526,429 | +53,468 | 0.07% | 448,824,086 |
| 2018-03-19 | 2018-03-15 | 14.401 | 31,472,961 | +75,828 | 0.07% | 453,242,809 |
| 2018-03-16 | 2018-03-14 | 14.463 | 31,397,133 | +273,635 | 0.07% | 454,088,598 |
| 2018-03-15 | 2018-03-13 | 14.668 | 31,123,498 | -128,810 | 0.07% | 456,534,088 |
| 2018-03-14 | 2018-03-12 | 14.504 | 31,252,308 | -132,213 | 0.07% | 453,279,932 |
| 2018-03-13 | 2018-03-09 | 14.154 | 31,384,521 | -105,500 | 0.07% | 444,221,140 |
| 2018-03-12 | 2018-03-08 | 14.010 | 31,490,021 | +68,351 | 0.07% | 441,179,518 |
| 2018-03-09 | 2018-03-07 | 13.990 | 31,421,670 | -78,330 | 0.07% | 439,575,476 |
| 2018-03-08 | 2018-03-06 | 13.948 | 31,500,000 | -186,499 | 0.07% | 439,375,187 |
| 2018-03-07 | 2018-03-05 | 13.455 | 31,686,499 | +182,660 | 0.08% | 426,331,365 |
| 2018-03-06 | 2018-03-02 | 13.722 | 31,503,839 | -233,439 | 0.07% | 432,299,360 |
| 2018-03-05 | 2018-03-01 | 14.010 | 31,737,278 | +316,922 | 0.08% | 444,643,622 |
| 2018-03-02 | 2018-02-28 | 13.907 | 31,420,356 | +102,987 | 0.07% | 436,971,464 |
| 2018-03-01 | 2018-02-27 | 14.195 | 31,317,369 | +642,212 | 0.07% | 444,559,238 |
| 2018-02-28 | 2018-02-26 | 14.463 | 30,675,157 | +454,693 | 0.07% | 443,646,846 |
| 2018-02-27 | 2018-02-23 | 14.463 | 30,220,464 | +85,744 | 0.07% | 437,070,739 |
| 2018-02-26 | 2018-02-22 | 14.298 | 30,134,720 | -61,245 | 0.07% | 430,870,980 |
| 2018-02-23 | 2018-02-21 | 14.627 | 30,195,965 | +5,880 | 0.07% | 441,686,162 |
| 2018-02-22 | 2018-02-20 | 14.154 | 30,190,085 | -184,126 | 0.07% | 427,314,917 |
| 2018-02-21 | 2018-02-15 | 14.380 | 30,374,211 | +561,127 | 0.07% | 436,794,801 |
| 2018-02-20 | 2018-02-13 | 13.475 | 29,813,084 | -443,455 | 0.07% | 401,738,527 |
| 2018-02-14 | 2018-02-12 | 13.290 | 30,256,539 | +923,523 | 0.07% | 402,112,011 |
| 2018-02-13 | 2018-02-09 | 13.434 | 29,333,016 | +77,046 | 0.07% | 394,062,565 |
| 2018-02-12 | 2018-02-08 | 13.825 | 29,255,970 | +31,570 | 0.07% | 404,463,238 |
| 2018-02-09 | 2018-02-07 | 13.948 | 29,224,400 | -143,498 | 0.07% | 407,634,165 |
| 2018-02-08 | 2018-02-06 | 14.195 | 29,367,898 | +283,463 | 0.07% | 416,885,926 |
| 2018-02-07 | 2018-02-05 | 15.306 | 29,084,435 | -267,298 | 0.07% | 445,173,031 |
| 2018-02-06 | 2018-02-02 | 15.203 | 29,351,733 | -44,108 | 0.07% | 446,245,106 |
| 2018-02-05 | 2018-02-01 | 15.203 | 29,395,841 | -201,292 | 0.07% | 446,915,696 |
| 2018-02-02 | 2018-01-31 | 15.224 | 29,597,133 | -113,920 | 0.07% | 450,584,910 |
| 2018-02-01 | 2018-01-30 | 14.956 | 29,711,053 | -181,859 | 0.07% | 444,373,072 |
| 2018-01-31 | 2018-01-29 | 15.306 | 29,892,912 | -878,049 | 0.07% | 457,547,765 |
| 2018-01-30 | 2018-01-26 | 15.101 | 30,770,961 | +529,703 | 0.07% | 464,656,909 |
| 2018-01-29 | 2018-01-25 | 14.524 | 30,241,258 | +82,314 | 0.07% | 439,237,927 |
| 2018-01-26 | 2018-01-24 | 14.977 | 30,158,944 | -216,985 | 0.07% | 451,692,406 |
| 2018-01-25 | 2018-01-23 | 15.080 | 30,375,929 | -446,543 | 0.07% | 458,066,807 |
| 2018-01-24 | 2018-01-22 | 14.586 | 30,822,472 | -141,811 | 0.07% | 449,582,069 |
| 2018-01-23 | 2018-01-19 | 14.792 | 30,964,283 | -572,685 | 0.07% | 458,020,797 |
| 2018-01-22 | 2018-01-18 | 14.730 | 31,536,968 | -876,671 | 0.07% | 464,545,480 |
| 2018-01-19 | 2018-01-17 | 14.278 | 32,413,639 | +54,330 | 0.08% | 462,788,481 |
| 2018-01-18 | 2018-01-16 | 14.134 | 32,359,309 | -775,115 | 0.08% | 457,352,709 |
| 2018-01-17 | 2018-01-15 | 13.681 | 33,134,424 | +785,986 | 0.08% | 453,311,096 |
| 2018-01-16 | 2018-01-12 | 13.660 | 32,348,438 | -147,893 | 0.08% | 441,892,544 |
| 2018-01-15 | 2018-01-11 | 13.434 | 32,496,331 | +51,379 | 0.08% | 436,558,843 |
| 2018-01-12 | 2018-01-10 | 13.455 | 32,444,952 | -132,323 | 0.08% | 436,536,099 |
| 2018-01-11 | 2018-01-09 | 13.372 | 32,577,275 | +157,489 | 0.08% | 435,635,627 |
| 2018-01-10 | 2018-01-08 | 13.475 | 32,419,786 | -176,446 | 0.08% | 436,864,468 |
| 2018-01-09 | 2018-01-05 | 13.496 | 32,596,232 | -744,860 | 0.08% | 439,912,719 |
| 2018-01-08 | 2018-01-04 | 13.516 | 33,341,092 | +116,031 | 0.08% | 450,651,135 |
| 2018-01-05 | 2018-01-03 | 13.372 | 33,225,061 | -500,711 | 0.08% | 444,298,066 |
| 2018-01-04 | 2018-01-02 | 13.331 | 33,725,772 | +145,320 | 0.08% | 449,606,090 |
| 2018-01-03 | 2017-12-29 | 12.940 | 33,580,452 | -29,651 | 0.08% | 434,542,704 |
| 2018-01-02 | 2017-12-28 | 13.002 | 33,610,103 | -184,750 | 0.08% | 437,000,769 |
| 2017-12-29 | 2017-12-27 | 12.858 | 33,794,853 | +88,760 | 0.08% | 434,536,096 |
| 2017-12-28 | 2017-12-22 | 12.920 | 33,706,093 | -113,256 | 0.08% | 435,475,110 |
| 2017-12-27 | 2017-12-21 | 12.858 | 33,819,349 | -35,484 | 0.08% | 434,851,067 |
| 2017-12-22 | 2017-12-20 | 12.817 | 33,854,833 | -31,109 | 0.08% | 433,914,339 |
| 2017-12-21 | 2017-12-19 | 12.920 | 33,885,942 | -644,028 | 0.08% | 437,798,719 |
| 2017-12-20 | 2017-12-18 | 12.858 | 34,529,970 | +200,676 | 0.08% | 443,988,271 |
| 2017-12-19 | 2017-12-15 | 12.632 | 34,329,294 | +139,461 | 0.08% | 433,639,188 |
| 2017-12-18 | 2017-12-14 | 12.837 | 34,189,833 | -1,448,788 | 0.08% | 438,911,387 |
| 2017-12-15 | 2017-12-13 | 12.755 | 35,638,621 | +341,576 | 0.08% | 454,577,420 |
| 2017-12-14 | 2017-12-12 | 12.344 | 35,297,045 | +398,583 | 0.08% | 435,697,310 |
| 2017-12-13 | 2017-12-11 | 12.261 | 34,898,462 | +133,671 | 0.08% | 427,905,459 |
| 2017-12-12 | 2017-12-08 | 12.138 | 34,764,791 | +335,393 | 0.08% | 421,975,186 |
| 2017-12-11 | 2017-12-07 | 12.117 | 34,429,398 | +39,858 | 0.08% | 417,195,873 |
| 2017-12-08 | 2017-12-06 | 12.117 | 34,389,540 | -486 | 0.08% | 416,712,896 |
| 2017-12-07 | 2017-12-05 | 12.385 | 34,390,026 | +286,299 | 0.08% | 425,916,313 |
| 2017-12-06 | 2017-12-04 | 12.488 | 34,103,727 | +60,497 | 0.08% | 425,878,596 |
| 2017-12-05 | 2017-12-01 | 12.508 | 34,043,230 | +46,664 | 0.08% | 425,823,492 |
| 2017-12-04 | 2017-11-30 | 12.488 | 33,996,566 | +120,879 | 0.08% | 424,540,397 |
| 2017-12-01 | 2017-11-29 | 12.652 | 33,875,687 | -610,998 | 0.08% | 428,606,257 |
| 2017-11-30 | 2017-11-28 | 12.652 | 34,486,685 | +553,155 | 0.08% | 436,336,803 |
| 2017-11-29 | 2017-11-27 | 12.714 | 33,933,530 | -912,271 | 0.08% | 431,432,438 |
| 2017-11-28 | 2017-11-24 | 12.817 | 34,845,801 | +524,963 | 0.08% | 446,615,486 |
| 2017-11-27 | 2017-11-23 | 12.673 | 34,320,838 | -791,819 | 0.08% | 434,944,531 |
| 2017-11-24 | 2017-11-22 | 13.023 | 35,112,657 | -518,715 | 0.08% | 457,259,443 |
| 2017-11-23 | 2017-11-21 | 12.817 | 35,631,372 | +581,326 | 0.08% | 456,684,079 |
| 2017-11-22 | 2017-11-20 | 12.591 | 35,050,046 | +380,597 | 0.08% | 441,301,388 |
| 2017-11-21 | 2017-11-17 | 12.735 | 34,669,449 | -367,032 | 0.08% | 441,502,196 |
| 2017-11-20 | 2017-11-16 | 12.467 | 35,036,481 | -224,191 | 0.08% | 436,805,787 |
| 2017-11-17 | 2017-11-15 | 12.426 | 35,260,672 | -1,482,430 | 0.08% | 438,149,987 |
| 2017-11-16 | 2017-11-14 | 12.632 | 36,743,102 | +55,875 | 0.09% | 464,129,816 |
| 2017-11-15 | 2017-11-13 | 12.693 | 36,687,227 | +239,018 | 0.09% | 465,688,304 |
| 2017-11-14 | 2017-11-10 | 12.755 | 36,448,209 | +398,936 | 0.09% | 464,903,870 |
| 2017-11-13 | 2017-11-09 | 12.899 | 36,049,273 | +976,484 | 0.09% | 465,006,829 |
| 2017-11-10 | 2017-11-08 | 12.755 | 35,072,789 | +23,818 | 0.08% | 447,360,125 |
| 2017-11-09 | 2017-11-07 | 12.858 | 35,048,971 | +345,644 | 0.08% | 450,661,615 |
| 2017-11-08 | 2017-11-06 | 12.673 | 34,703,327 | +198,851 | 0.08% | 439,791,776 |
| 2017-11-07 | 2017-11-03 | 12.858 | 34,504,476 | -8,591 | 0.08% | 443,660,468 |
| 2017-11-06 | 2017-11-02 | 12.817 | 34,513,067 | -1,944 | 0.08% | 442,350,865 |
| 2017-11-03 | 2017-11-01 | 12.879 | 34,515,011 | +39,639 | 0.08% | 444,506,001 |
| 2017-11-02 | 2017-10-31 | 12.735 | 34,475,372 | +295,974 | 0.08% | 439,030,699 |
| 2017-11-01 | 2017-10-30 | 12.981 | 34,179,398 | -659,897 | 0.08% | 443,699,611 |
| 2017-10-31 | 2017-10-27 | 13.146 | 34,839,295 | -110,978 | 0.08% | 458,000,019 |
| 2017-10-30 | 2017-10-26 | 12.632 | 34,950,273 | +23,332 | 0.08% | 441,483,242 |
| 2017-10-27 | 2017-10-25 | 12.673 | 34,926,941 | +11,789 | 0.08% | 442,625,614 |
| 2017-10-26 | 2017-10-24 | 12.652 | 34,915,152 | -22,889 | 0.08% | 441,757,907 |
| 2017-10-25 | 2017-10-23 | 12.673 | 34,938,041 | +85,549 | 0.08% | 442,766,283 |
| 2017-10-24 | 2017-10-20 | 12.961 | 34,852,492 | +116,002 | 0.08% | 451,720,359 |
| 2017-10-23 | 2017-10-19 | 12.611 | 34,736,490 | -1,686,200 | 0.08% | 438,068,158 |
| 2017-10-20 | 2017-10-18 | 13.023 | 36,422,690 | +212,639 | 0.09% | 474,319,530 |
| 2017-10-19 | 2017-10-17 | 13.064 | 36,210,051 | +14,549 | 0.09% | 473,040,300 |
| 2017-10-18 | 2017-10-16 | 13.187 | 36,195,502 | -255,672 | 0.09% | 477,318,111 |
| 2017-10-17 | 2017-10-13 | 13.105 | 36,451,174 | +181,792 | 0.09% | 477,690,090 |
| 2017-10-16 | 2017-10-12 | 13.167 | 36,269,382 | -6,363 | 0.09% | 477,546,217 |
| 2017-10-13 | 2017-10-11 | 13.167 | 36,275,745 | +217,763 | 0.09% | 477,629,996 |
| 2017-10-12 | 2017-10-10 | 13.146 | 36,057,982 | -88,846 | 0.09% | 474,020,970 |
| 2017-10-11 | 2017-10-09 | 13.002 | 36,146,828 | -396,948 | 0.09% | 469,983,434 |
| 2017-10-10 | 2017-10-06 | 13.126 | 36,543,776 | -170,380 | 0.09% | 479,655,444 |
| 2017-10-09 | 2017-10-04 | 13.105 | 36,714,156 | +1,276,235 | 0.09% | 481,136,451 |
| 2017-10-06 | 2017-10-03 | 12.879 | 35,437,921 | -967,774 | 0.08% | 456,391,816 |
| 2017-10-04 | 2017-09-29 | 11.932 | 36,405,695 | -178,390 | 0.09% | 434,402,783 |
| 2017-10-03 | 2017-09-28 | 11.809 | 36,584,085 | +136,587 | 0.09% | 432,015,540 |
| 2017-09-29 | 2017-09-27 | 11.953 | 36,447,498 | +120,547 | 0.09% | 435,651,419 |
| 2017-09-28 | 2017-09-26 | 11.809 | 36,326,951 | -130,268 | 0.09% | 428,979,086 |
| 2017-09-27 | 2017-09-25 | 11.747 | 36,457,219 | -21,896 | 0.09% | 428,267,309 |
| 2017-09-26 | 2017-09-22 | 12.015 | 36,479,115 | -33,539 | 0.09% | 438,280,774 |
| 2017-09-25 | 2017-09-21 | 12.097 | 36,512,654 | -67,496 | 0.09% | 441,688,414 |
| 2017-09-22 | 2017-09-20 | 12.035 | 36,580,150 | -66,985 | 0.09% | 440,247,225 |
| 2017-09-21 | 2017-09-19 | 11.953 | 36,647,135 | -123,463 | 0.09% | 438,037,649 |
| 2017-09-20 | 2017-09-18 | 11.932 | 36,770,598 | -11,090 | 0.09% | 438,756,906 |
| 2017-09-19 | 2017-09-15 | 11.788 | 36,781,688 | +68,028 | 0.09% | 433,592,296 |
| 2017-09-18 | 2017-09-14 | 11.788 | 36,713,660 | -66,424 | 0.09% | 432,790,364 |
| 2017-09-15 | 2017-09-13 | 11.891 | 36,780,084 | +49,603 | 0.09% | 437,356,751 |
| 2017-09-14 | 2017-09-12 | 12.056 | 36,730,481 | -31,816 | 0.09% | 442,812,132 |
| 2017-09-13 | 2017-09-11 | 12.076 | 36,762,297 | -89,438 | 0.09% | 443,952,003 |
| 2017-09-12 | 2017-09-08 | 11.973 | 36,851,735 | -70,896 | 0.09% | 441,241,349 |
| 2017-09-11 | 2017-09-07 | 11.850 | 36,922,631 | -244,585 | 0.09% | 437,532,585 |
| 2017-09-08 | 2017-09-06 | 11.809 | 37,167,216 | -147,037 | 0.09% | 438,901,640 |
| 2017-09-07 | 2017-09-05 | 11.932 | 37,314,253 | +108,133 | 0.09% | 445,243,948 |
| 2017-09-06 | 2017-09-04 | 11.871 | 37,206,120 | +57,622 | 0.09% | 441,657,363 |
| 2017-09-05 | 2017-09-01 | 11.932 | 37,148,498 | -107,473 | 0.09% | 443,266,113 |
| 2017-09-04 | 2017-08-31 | 12.056 | 37,255,971 | -178,487 | 0.09% | 449,147,288 |
| 2017-09-01 | 2017-08-30 | 12.385 | 37,434,458 | -1,205,486 | 0.09% | 463,621,236 |
| 2017-08-31 | 2017-08-29 | 12.200 | 38,639,944 | +142,249 | 0.09% | 471,396,616 |
| 2017-08-30 | 2017-08-28 | 12.179 | 38,497,695 | -1,023,559 | 0.09% | 468,869,209 |
| 2017-08-29 | 2017-08-25 | 12.261 | 39,521,254 | +86,418 | 0.09% | 484,587,554 |
| 2017-08-28 | 2017-08-24 | 11.850 | 39,434,836 | +249,603 | 0.09% | 467,302,174 |
| 2017-08-25 | 2017-08-22 | 11.562 | 39,185,233 | +47,570 | 0.09% | 453,058,235 |
| 2017-08-24 | 2017-08-21 | 11.274 | 39,137,663 | +148,608 | 0.09% | 441,235,785 |
| 2017-08-22 | 2017-08-18 | 11.274 | 38,989,055 | -73,745 | 0.09% | 439,560,387 |
| 2017-08-21 | 2017-08-17 | 11.521 | 39,062,800 | +58,950 | 0.09% | 450,035,399 |
| 2017-08-18 | 2017-08-16 | 11.624 | 39,003,850 | -77,773 | 0.09% | 453,368,357 |
| 2017-08-17 | 2017-08-15 | 11.418 | 39,081,623 | -241,723 | 0.09% | 446,232,146 |
| 2017-08-16 | 2017-08-14 | 11.109 | 39,323,346 | +11,670 | 0.09% | 436,857,206 |
| 2017-08-15 | 2017-08-11 | 10.904 | 39,311,676 | -101,709 | 0.09% | 428,640,012 |
| 2017-08-14 | 2017-08-10 | 11.253 | 39,413,385 | -780,323 | 0.09% | 443,533,412 |
| 2017-08-11 | 2017-08-09 | 11.562 | 40,193,708 | -510,578 | 0.10% | 464,718,186 |
| 2017-08-10 | 2017-08-08 | 11.624 | 40,704,286 | +351,612 | 0.10% | 473,133,684 |
| 2017-08-09 | 2017-08-07 | 11.624 | 40,352,674 | -177,904 | 0.10% | 469,046,658 |
| 2017-08-08 | 2017-08-04 | 11.583 | 40,530,578 | +274,243 | 0.10% | 469,446,895 |
| 2017-08-07 | 2017-08-03 | 11.562 | 40,256,335 | -568,160 | 0.10% | 465,442,277 |
| 2017-08-04 | 2017-08-02 | 11.418 | 40,824,495 | +202,112 | 0.10% | 466,132,177 |
| 2017-08-03 | 2017-08-01 | 11.397 | 40,622,383 | -212,852 | 0.10% | 462,988,752 |
| 2017-08-02 | 2017-07-31 | 11.253 | 40,835,235 | -111,578 | 0.10% | 459,534,016 |
| 2017-08-01 | 2017-07-28 | 11.151 | 40,946,813 | -81,612 | 0.10% | 456,577,674 |
| 2017-07-31 | 2017-07-27 | 11.274 | 41,028,425 | -426,666 | 0.10% | 462,552,128 |
| 2017-07-28 | 2017-07-26 | 11.253 | 41,455,091 | +213,388 | 0.10% | 466,509,485 |
| 2017-07-27 | 2017-07-25 | 11.109 | 41,241,703 | +87,870 | 0.10% | 458,168,924 |
| 2017-07-26 | 2017-07-24 | 11.089 | 41,153,833 | -109,875 | 0.10% | 456,346,092 |
| 2017-07-25 | 2017-07-21 | 11.027 | 41,263,708 | -231,859 | 0.10% | 455,017,731 |
| 2017-07-24 | 2017-07-20 | 11.068 | 41,495,567 | -140,454 | 0.10% | 459,281,824 |
| 2017-07-21 | 2017-07-19 | 10.986 | 41,636,021 | -86,522 | 0.10% | 457,410,106 |
| 2017-07-20 | 2017-07-18 | 10.904 | 41,722,543 | -356,126 | 0.10% | 454,927,217 |
| 2017-07-19 | 2017-07-17 | 10.883 | 42,078,669 | +58,835 | 0.10% | 457,944,603 |
| 2017-07-18 | 2017-07-14 | 10.842 | 42,019,834 | -214,360 | 0.10% | 455,575,360 |
| 2017-07-17 | 2017-07-13 | 10.821 | 42,234,194 | -1,018,594 | 0.10% | 457,030,553 |
| 2017-07-14 | 2017-07-12 | 10.677 | 43,252,788 | +325,186 | 0.10% | 461,824,261 |
| 2017-07-13 | 2017-07-11 | 10.328 | 42,927,602 | +633,844 | 0.10% | 443,338,681 |
| 2017-07-12 | 2017-07-10 | 10.019 | 42,293,758 | +92,354 | 0.10% | 423,741,029 |
| 2017-07-11 | 2017-07-07 | 10.040 | 42,201,404 | +69,421 | 0.10% | 423,683,939 |
| 2017-07-10 | 2017-07-06 | 10.163 | 42,131,983 | +11,666 | 0.10% | 428,187,642 |
| 2017-07-07 | 2017-07-05 | 10.204 | 42,120,317 | -87,581 | 0.10% | 429,802,153 |
| 2017-07-06 | 2017-07-04 | 10.204 | 42,207,898 | +106,937 | 0.10% | 430,695,843 |
| 2017-07-05 | 2017-07-03 | 10.348 | 42,100,961 | -15,555 | 0.10% | 435,667,610 |
| 2017-07-04 | 2017-06-30 | 11.422 | 42,116,516 | +161,268 | 0.10% | 481,047,750 |
| 2017-07-03 | 2017-06-29 | 11.444 | 41,955,248 | +2,205,815 | 0.10% | 480,115,083 |
| 2017-06-30 | 2017-06-28 | 11.270 | 39,749,433 | -8,767 | 0.10% | 447,980,816 |
| 2017-06-29 | 2017-06-27 | 11.313 | 39,758,200 | -263,394 | 0.10% | 449,803,004 |
| 2017-06-28 | 2017-06-26 | 11.378 | 40,021,594 | +156,875 | 0.10% | 455,385,104 |
| 2017-06-27 | 2017-06-23 | 11.270 | 39,864,719 | +146,725 | 0.10% | 449,280,103 |
| 2017-06-26 | 2017-06-22 | 11.162 | 39,717,994 | +82,511 | 0.10% | 443,322,394 |
| 2017-06-23 | 2017-06-21 | 11.097 | 39,635,483 | +190,303 | 0.10% | 439,824,331 |
| 2017-06-22 | 2017-06-20 | 11.227 | 39,445,180 | +86,374 | 0.10% | 442,842,034 |
| 2017-06-21 | 2017-06-19 | 11.335 | 39,358,806 | -16,611 | 0.10% | 446,137,510 |
| 2017-06-20 | 2017-06-16 | 11.248 | 39,375,417 | -20,135 | 0.10% | 442,912,216 |
| 2017-06-19 | 2017-06-15 | 11.118 | 39,395,552 | +112,581 | 0.10% | 438,015,713 |
| 2017-06-16 | 2017-06-14 | 11.292 | 39,282,971 | +14,303 | 0.10% | 443,575,126 |
| 2017-06-15 | 2017-06-13 | 11.248 | 39,268,668 | -80,324 | 0.10% | 441,711,456 |
| 2017-06-14 | 2017-06-12 | 11.205 | 39,348,992 | -209,013 | 0.10% | 440,909,330 |
| 2017-06-13 | 2017-06-09 | 11.313 | 39,558,005 | +31,836 | 0.10% | 447,538,105 |
| 2017-06-12 | 2017-06-08 | 11.487 | 39,526,169 | +48,914 | 0.10% | 454,031,231 |
| 2017-06-09 | 2017-06-07 | 11.487 | 39,477,255 | +77,254 | 0.10% | 453,469,363 |
| 2017-06-08 | 2017-06-06 | 11.574 | 39,400,001 | -312,276 | 0.10% | 455,997,671 |
| 2017-06-07 | 2017-06-05 | 11.574 | 39,712,277 | -307,145 | 0.10% | 459,611,811 |
| 2017-06-06 | 2017-06-02 | 11.704 | 40,019,422 | -192,771 | 0.10% | 468,370,686 |
| 2017-06-05 | 2017-06-01 | 11.487 | 40,212,193 | +222,751 | 0.10% | 461,911,487 |
| 2017-06-02 | 2017-05-31 | 11.292 | 39,989,442 | -48,447 | 0.10% | 451,552,449 |
| 2017-06-01 | 2017-05-29 | 11.270 | 40,037,889 | +150,757 | 0.10% | 451,231,749 |
| 2017-05-31 | 2017-05-26 | 11.248 | 39,887,132 | -1,174,386 | 0.10% | 448,668,214 |
| 2017-05-29 | 2017-05-25 | 11.183 | 41,061,518 | +300,798 | 0.10% | 459,208,414 |
| 2017-05-26 | 2017-05-24 | 11.075 | 40,760,720 | +181,422 | 0.10% | 451,427,365 |
| 2017-05-25 | 2017-05-23 | 11.097 | 40,579,298 | +111,864 | 0.10% | 450,297,593 |
| 2017-05-24 | 2017-05-22 | 11.075 | 40,467,434 | +68,932 | 0.10% | 448,179,205 |
| 2017-05-23 | 2017-05-19 | 10.988 | 40,398,502 | +120,370 | 0.10% | 443,913,503 |
| 2017-05-22 | 2017-05-18 | 11.010 | 40,278,132 | -35,066 | 0.10% | 443,463,794 |
| 2017-05-19 | 2017-05-17 | 11.118 | 40,313,198 | -13,178 | 0.10% | 448,218,473 |
| 2017-05-18 | 2017-05-16 | 11.140 | 40,326,376 | +7,119 | 0.10% | 449,238,997 |
| 2017-05-17 | 2017-05-15 | 11.162 | 40,319,257 | -6,524 | 0.10% | 450,033,542 |
| 2017-05-16 | 2017-05-12 | 11.010 | 40,325,781 | +111,270 | 0.10% | 443,988,411 |
| 2017-05-15 | 2017-05-11 | 11.053 | 40,214,511 | +57,458 | 0.10% | 444,506,487 |
| 2017-05-12 | 2017-05-10 | 11.053 | 40,157,053 | -225,157 | 0.10% | 443,871,381 |
| 2017-05-11 | 2017-05-09 | 10.923 | 40,382,210 | +232,941 | 0.10% | 441,108,833 |
| 2017-05-10 | 2017-05-08 | 10.858 | 40,149,269 | -49,215 | 0.10% | 435,953,836 |
| 2017-05-09 | 2017-05-05 | 10.750 | 40,198,484 | +105,375 | 0.10% | 432,132,058 |
| 2017-05-08 | 2017-05-04 | 10.902 | 40,093,109 | -49,370 | 0.10% | 437,081,932 |
| 2017-05-05 | 2017-05-02 | 10.988 | 40,142,479 | -80,088 | 0.10% | 441,100,229 |
| 2017-05-04 | 2017-04-28 | 11.010 | 40,222,567 | +152,259 | 0.10% | 442,852,021 |
| 2017-05-02 | 2017-04-27 | 11.075 | 40,070,308 | -12,458 | 0.10% | 443,781,011 |
| 2017-04-28 | 2017-04-26 | 11.140 | 40,082,766 | -67,479 | 0.10% | 446,525,162 |
| 2017-04-27 | 2017-04-25 | 11.053 | 40,150,245 | -1,015,270 | 0.10% | 443,796,130 |
| 2017-04-26 | 2017-04-24 | 10.815 | 41,165,515 | +254,691 | 0.10% | 445,204,180 |
| 2017-04-25 | 2017-04-21 | 10.750 | 40,910,824 | -243,617 | 0.10% | 439,789,684 |
| 2017-04-24 | 2017-04-20 | 10.728 | 41,154,441 | +200,899 | 0.10% | 441,516,604 |
| 2017-04-21 | 2017-04-19 | 10.642 | 40,953,542 | +14,303 | 0.10% | 435,810,908 |
| 2017-04-20 | 2017-04-18 | 10.685 | 40,939,239 | +105,660 | 0.10% | 437,433,278 |
| 2017-04-19 | 2017-04-13 | 10.880 | 40,833,579 | -282,375 | 0.10% | 444,269,295 |
| 2017-04-18 | 2017-04-12 | 10.880 | 41,115,954 | -212,242 | 0.10% | 447,341,535 |
| 2017-04-13 | 2017-04-11 | 10.772 | 41,328,196 | +536,604 | 0.10% | 445,172,135 |
| 2017-04-12 | 2017-04-10 | 10.923 | 40,791,592 | -28,844 | 0.10% | 445,580,654 |
| 2017-04-11 | 2017-04-07 | 10.858 | 40,820,436 | -800,605 | 0.10% | 443,241,586 |
| 2017-04-10 | 2017-04-06 | 10.902 | 41,621,041 | +129,653 | 0.10% | 453,738,946 |
| 2017-04-07 | 2017-04-05 | 11.075 | 41,491,388 | -432,812 | 0.10% | 459,519,556 |
| 2017-04-06 | 2017-04-03 | 11.075 | 41,924,200 | -49,577 | 0.10% | 464,312,974 |
| 2017-04-05 | 2017-03-31 | 11.010 | 41,973,777 | +98,468 | 0.10% | 462,132,911 |
| 2017-04-03 | 2017-03-30 | 11.097 | 41,875,309 | +24,916 | 0.10% | 464,679,080 |
| 2017-03-31 | 2017-03-29 | 11.205 | 41,850,393 | -38,296 | 0.10% | 468,937,775 |
| 2017-03-30 | 2017-03-28 | 11.162 | 41,888,689 | +3,737 | 0.10% | 467,551,153 |
| 2017-03-29 | 2017-03-27 | 11.097 | 41,884,952 | -36,912 | 0.10% | 464,786,085 |
| 2017-03-28 | 2017-03-24 | 11.183 | 41,921,864 | -49,369 | 0.10% | 468,830,029 |
| 2017-03-27 | 2017-03-23 | 11.205 | 41,971,233 | -27,244 | 0.10% | 470,291,799 |
| 2017-03-24 | 2017-03-22 | 11.140 | 41,998,477 | +52,366 | 0.10% | 467,866,333 |
| 2017-03-23 | 2017-03-21 | 11.313 | 41,946,111 | -221,077 | 0.10% | 474,555,859 |
| 2017-03-22 | 2017-03-20 | 11.248 | 42,167,188 | -23,762 | 0.11% | 474,315,299 |
| 2017-03-21 | 2017-03-17 | 11.183 | 42,190,950 | -31,086 | 0.11% | 471,839,332 |
| 2017-03-20 | 2017-03-16 | 11.248 | 42,222,036 | +112,327 | 0.11% | 474,932,254 |
| 2017-03-17 | 2017-03-15 | 10.967 | 42,109,709 | +26,300 | 0.11% | 461,804,214 |
| 2017-03-16 | 2017-03-14 | 11.032 | 42,083,409 | -32,760 | 0.11% | 464,252,050 |
| 2017-03-15 | 2017-03-13 | 10.967 | 42,116,169 | +1,667,490 | 0.11% | 461,875,059 |
| 2017-03-14 | 2017-03-10 | 10.642 | 40,448,679 | +61,827 | 0.10% | 430,438,362 |
| 2017-03-13 | 2017-03-09 | 10.685 | 40,386,852 | -312,089 | 0.10% | 431,531,057 |
| 2017-03-10 | 2017-03-08 | 10.880 | 40,698,941 | +302,215 | 0.10% | 442,804,434 |
| 2017-03-09 | 2017-03-07 | 10.772 | 40,396,726 | +36,866 | 0.10% | 435,138,682 |
| 2017-03-08 | 2017-03-06 | 10.728 | 40,359,860 | +776,050 | 0.10% | 432,992,112 |
| 2017-03-07 | 2017-03-03 | 10.685 | 39,583,810 | -132,883 | 0.10% | 422,950,602 |
| 2017-03-06 | 2017-03-02 | 10.858 | 39,716,693 | +359,770 | 0.10% | 431,256,785 |
| 2017-03-03 | 2017-03-01 | 10.923 | 39,356,923 | +2,307 | 0.10% | 429,909,269 |
| 2017-03-02 | 2017-02-28 | 11.032 | 39,354,616 | -132,239 | 0.10% | 434,148,791 |
| 2017-03-01 | 2017-02-27 | 11.010 | 39,486,855 | -69,650 | 0.10% | 434,751,803 |
| 2017-02-28 | 2017-02-24 | 11.140 | 39,556,505 | -75,669 | 0.10% | 440,662,574 |
| 2017-02-27 | 2017-02-23 | 11.248 | 39,632,174 | -109,856 | 0.10% | 445,800,333 |
| 2017-02-24 | 2017-02-22 | 11.227 | 39,742,030 | -166,103 | 0.10% | 446,174,701 |
| 2017-02-23 | 2017-02-21 | 10.988 | 39,908,133 | -69,671 | 0.10% | 438,525,149 |
| 2017-02-22 | 2017-02-20 | 11.075 | 39,977,804 | +29,871 | 0.10% | 442,756,524 |
| 2017-02-21 | 2017-02-17 | 10.967 | 39,947,933 | +32,759 | 0.10% | 438,096,682 |
| 2017-02-20 | 2017-02-16 | 11.118 | 39,915,174 | -752,809 | 0.10% | 443,793,081 |
| 2017-02-17 | 2017-02-15 | 11.053 | 40,667,983 | +344,622 | 0.10% | 449,518,887 |
| 2017-02-16 | 2017-02-14 | 10.750 | 40,323,361 | -23,883 | 0.10% | 433,474,481 |
| 2017-02-15 | 2017-02-13 | 10.707 | 40,347,244 | -362,659 | 0.10% | 431,982,306 |
| 2017-02-14 | 2017-02-10 | 10.533 | 40,709,903 | -121,808 | 0.10% | 428,806,610 |
| 2017-02-13 | 2017-02-09 | 10.555 | 40,831,711 | -683,567 | 0.10% | 430,974,600 |
| 2017-02-10 | 2017-02-08 | 10.447 | 41,515,278 | +749,026 | 0.10% | 433,690,714 |
| 2017-02-09 | 2017-02-07 | 10.316 | 40,766,252 | -19,379 | 0.10% | 420,564,753 |
| 2017-02-08 | 2017-02-06 | 10.273 | 40,785,631 | -34,605 | 0.10% | 418,996,758 |
| 2017-02-07 | 2017-02-03 | 10.186 | 40,820,236 | -116,733 | 0.10% | 415,813,422 |
| 2017-02-06 | 2017-02-02 | 10.251 | 40,936,969 | -71,978 | 0.10% | 419,664,236 |
| 2017-02-03 | 2017-02-01 | 10.338 | 41,008,947 | -117,656 | 0.10% | 423,957,314 |
| 2017-02-02 | 2017-01-27 | 10.360 | 41,126,603 | -400,359 | 0.10% | 426,065,010 |
| 2017-02-01 | 2017-01-25 | 10.230 | 41,526,962 | +1,845 | 0.10% | 424,812,506 |
| 2017-01-26 | 2017-01-24 | 10.251 | 41,525,117 | -18,455 | 0.10% | 425,693,619 |
| 2017-01-25 | 2017-01-23 | 10.251 | 41,543,572 | -22,148 | 0.10% | 425,882,810 |
| 2017-01-24 | 2017-01-20 | 10.208 | 41,565,720 | -25,376 | 0.10% | 424,308,127 |
| 2017-01-23 | 2017-01-19 | 10.360 | 41,591,096 | -1,391,091 | 0.10% | 430,877,083 |
| 2017-01-20 | 2017-01-18 | 10.338 | 42,982,187 | +108,557 | 0.11% | 444,356,997 |
| 2017-01-19 | 2017-01-17 | 10.273 | 42,873,630 | -33,249 | 0.11% | 440,447,077 |
| 2017-01-18 | 2017-01-16 | 10.251 | 42,906,879 | -10,587 | 0.11% | 439,858,715 |
| 2017-01-17 | 2017-01-13 | 10.338 | 42,917,466 | -60,443 | 0.11% | 443,687,901 |
| 2017-01-16 | 2017-01-12 | 10.338 | 42,977,909 | -122,686 | 0.11% | 444,312,770 |
| 2017-01-13 | 2017-01-11 | 10.316 | 43,100,595 | -107,967 | 0.11% | 444,646,986 |
| 2017-01-12 | 2017-01-10 | 10.208 | 43,208,562 | +12,458 | 0.11% | 441,078,465 |
| 2017-01-11 | 2017-01-09 | 10.143 | 43,196,104 | -160,567 | 0.11% | 438,142,686 |
| 2017-01-10 | 2017-01-06 | 10.251 | 43,356,671 | +133,805 | 0.11% | 444,469,746 |
| 2017-01-09 | 2017-01-05 | 10.208 | 43,222,866 | +311,444 | 0.11% | 441,224,482 |
| 2017-01-06 | 2017-01-04 | 10.078 | 42,911,422 | -49,001 | 0.11% | 432,465,029 |
| 2017-01-05 | 2017-01-03 | 10.143 | 42,960,423 | -79,360 | 0.11% | 435,752,148 |
| 2017-01-04 | 2016-12-30 | 10.078 | 43,039,783 | +47,985 | 0.11% | 433,758,662 |
| 2017-01-03 | 2016-12-29 | 9.926 | 42,991,798 | -293,448 | 0.11% | 426,752,645 |
| 2016-12-30 | 2016-12-28 | 9.840 | 43,285,246 | +839,182 | 0.11% | 425,912,982 |
| 2016-12-29 | 2016-12-23 | 9.731 | 42,446,064 | +1,057,061 | 0.11% | 413,055,967 |
| 2016-12-28 | 2016-12-22 | 9.731 | 41,389,003 | +12,457 | 0.10% | 402,769,375 |
| 2016-12-23 | 2016-12-21 | 9.883 | 41,376,546 | -6,459 | 0.10% | 408,925,517 |
| 2016-12-22 | 2016-12-20 | 9.861 | 41,383,005 | -12,919 | 0.10% | 408,092,445 |
| 2016-12-21 | 2016-12-19 | 9.883 | 41,395,924 | +15,687 | 0.10% | 409,117,030 |
| 2016-12-20 | 2016-12-16 | 9.905 | 41,380,237 | -20,804 | 0.10% | 409,858,842 |
| 2016-12-19 | 2016-12-15 | 9.905 | 41,401,041 | +439,250 | 0.10% | 410,064,899 |
| 2016-12-16 | 2016-12-14 | 10.208 | 40,961,791 | +40,877 | 0.10% | 418,143,143 |
| 2016-12-15 | 2016-12-13 | 10.316 | 40,920,914 | +47,063 | 0.10% | 422,160,323 |
| 2016-12-14 | 2016-12-12 | 10.382 | 40,873,851 | -304,984 | 0.10% | 424,332,412 |
| 2016-12-13 | 2016-12-09 | 10.512 | 41,178,835 | -67,929 | 0.10% | 432,853,496 |
| 2016-12-12 | 2016-12-08 | 10.512 | 41,246,764 | -555,298 | 0.10% | 433,567,535 |
| 2016-12-09 | 2016-12-07 | 10.468 | 41,802,062 | +200,708 | 0.10% | 437,592,601 |
| 2016-12-08 | 2016-12-06 | 10.447 | 41,601,354 | -147,919 | 0.10% | 434,589,910 |
| 2016-12-07 | 2016-12-05 | 10.338 | 41,749,273 | -16,611 | 0.10% | 431,610,927 |
| 2016-12-06 | 2016-12-02 | 10.295 | 41,765,884 | +49,370 | 0.10% | 429,972,245 |
| 2016-12-05 | 2016-12-01 | 10.382 | 41,716,514 | -143,956 | 0.10% | 433,080,528 |
| 2016-12-02 | 2016-11-30 | 10.295 | 41,860,470 | +6,522 | 0.10% | 430,945,991 |
| 2016-12-01 | 2016-11-29 | 10.360 | 41,853,948 | -283,152 | 0.10% | 433,600,188 |
| 2016-11-30 | 2016-11-28 | 10.316 | 42,137,100 | -163,381 | 0.11% | 434,707,097 |
| 2016-11-29 | 2016-11-25 | 10.121 | 42,300,481 | -1,320,958 | 0.11% | 428,141,495 |
| 2016-11-28 | 2016-11-24 | 9.991 | 43,621,439 | +78,437 | 0.11% | 435,838,959 |
| 2016-11-25 | 2016-11-23 | 10.056 | 43,543,002 | +1,227,778 | 0.11% | 437,886,426 |
| 2016-11-24 | 2016-11-22 | 9.970 | 42,315,224 | +38,296 | 0.11% | 421,870,940 |
| 2016-11-23 | 2016-11-21 | 9.731 | 42,276,928 | +36,912 | 0.11% | 411,410,051 |
| 2016-11-22 | 2016-11-18 | 9.710 | 42,240,016 | +37,373 | 0.11% | 410,135,369 |
| 2016-11-21 | 2016-11-17 | 9.666 | 42,202,643 | +92,741 | 0.11% | 407,943,149 |
| 2016-11-18 | 2016-11-16 | 9.710 | 42,109,902 | -43,372 | 0.11% | 408,872,008 |
| 2016-11-17 | 2016-11-15 | 9.753 | 42,153,274 | +653,339 | 0.11% | 411,120,336 |
| 2016-11-16 | 2016-11-14 | 9.775 | 41,499,935 | +358,044 | 0.10% | 405,647,770 |
| 2016-11-15 | 2016-11-11 | 9.970 | 41,141,891 | +109,812 | 0.10% | 410,173,138 |
| 2016-11-14 | 2016-11-10 | 10.100 | 41,032,079 | -39,218 | 0.10% | 414,414,148 |
| 2016-11-11 | 2016-11-09 | 9.926 | 41,071,297 | +226,084 | 0.10% | 407,689,035 |
| 2016-11-10 | 2016-11-08 | 10.273 | 40,845,213 | +11,558 | 0.10% | 419,608,852 |
| 2016-11-09 | 2016-11-07 | 10.165 | 40,833,655 | -11,996 | 0.10% | 415,065,114 |
| 2016-11-08 | 2016-11-04 | 10.078 | 40,845,651 | +15,687 | 0.10% | 411,646,010 |
| 2016-11-07 | 2016-11-03 | 10.056 | 40,829,964 | -165,411 | 0.10% | 410,602,995 |
| 2016-11-04 | 2016-11-02 | 10.078 | 40,995,375 | -245,924 | 0.10% | 413,154,941 |
| 2016-11-03 | 2016-11-01 | 10.295 | 41,241,299 | +157,672 | 0.10% | 424,571,737 |
| 2016-11-01 | 2016-10-28 | 10.035 | 41,083,627 | +4,614 | 0.10% | 412,263,517 |
| 2016-10-31 | 2016-10-27 | 10.165 | 41,079,013 | +194,248 | 0.10% | 417,559,124 |
| 2016-10-28 | 2016-10-26 | 10.230 | 40,884,765 | +21,520 | 0.10% | 418,242,960 |
| 2016-10-27 | 2016-10-25 | 10.382 | 40,863,245 | -17,533 | 0.10% | 424,222,305 |
| 2016-10-26 | 2016-10-24 | 10.425 | 40,880,778 | -191,941 | 0.10% | 426,176,368 |
| 2016-10-25 | 2016-10-20 | 10.230 | 41,072,719 | +213,027 | 0.10% | 420,165,692 |
| 2016-10-24 | 2016-10-19 | 10.208 | 40,859,692 | -130,576 | 0.10% | 417,100,903 |
| 2016-10-20 | 2016-10-18 | 10.338 | 40,990,268 | +159,644 | 0.10% | 423,764,207 |
| 2016-10-19 | 2016-10-17 | 10.143 | 40,830,624 | -124,661 | 0.10% | 414,149,370 |
| 2016-10-18 | 2016-10-14 | 10.230 | 40,955,285 | +317,880 | 0.10% | 418,964,365 |
| 2016-10-17 | 2016-10-13 | 10.165 | 40,637,405 | +249,176 | 0.10% | 413,070,276 |
| 2016-10-14 | 2016-10-12 | 10.447 | 40,388,229 | +130,575 | 0.10% | 421,916,960 |
| 2016-10-13 | 2016-10-11 | 10.642 | 40,257,654 | -132,882 | 0.10% | 428,405,551 |
| 2016-10-12 | 2016-10-07 | 10.837 | 40,390,536 | -22,018 | 0.10% | 437,698,195 |
| 2016-10-11 | 2016-10-06 | 10.837 | 40,412,554 | -270,455 | 0.10% | 437,936,796 |
| 2016-10-07 | 2016-10-05 | 10.750 | 40,683,009 | -542,099 | 0.10% | 437,340,682 |
| 2016-10-06 | 2016-10-04 | 10.728 | 41,225,108 | +467,856 | 0.10% | 442,274,740 |
| 2016-10-05 | 2016-10-03 | 10.642 | 40,757,252 | -13,900 | 0.10% | 433,722,070 |
| 2016-10-04 | 2016-09-30 | 10.512 | 40,771,152 | -362,762 | 0.10% | 428,568,114 |
| 2016-10-03 | 2016-09-29 | 10.815 | 41,133,914 | +60,905 | 0.10% | 444,862,416 |
| 2016-09-30 | 2016-09-28 | 10.772 | 41,073,009 | -19,795 | 0.10% | 442,423,354 |
| 2016-09-29 | 2016-09-27 | 10.772 | 41,092,804 | -117,968 | 0.10% | 442,636,579 |
| 2016-09-28 | 2016-09-26 | 10.512 | 41,210,772 | -199,548 | 0.10% | 433,189,203 |
| 2016-09-27 | 2016-09-23 | 10.577 | 41,410,320 | +197,606 | 0.10% | 437,979,258 |
| 2016-09-26 | 2016-09-22 | 10.902 | 41,212,714 | -299,447 | 0.10% | 449,287,499 |
| 2016-09-23 | 2016-09-21 | 10.902 | 41,512,161 | +42,218 | 0.10% | 452,551,972 |
| 2016-09-22 | 2016-09-20 | 10.772 | 41,469,943 | -92,707 | 0.10% | 446,698,981 |
| 2016-09-21 | 2016-09-19 | 10.663 | 41,562,650 | -24,454 | 0.10% | 443,193,587 |
| 2016-09-20 | 2016-09-15 | 10.447 | 41,587,104 | -448,939 | 0.10% | 434,441,047 |
| 2016-09-19 | 2016-09-14 | 10.403 | 42,036,043 | +389,589 | 0.10% | 437,308,783 |
| 2016-09-15 | 2016-09-13 | 10.425 | 41,646,454 | -41,064 | 0.10% | 434,158,432 |
| 2016-09-14 | 2016-09-12 | 10.468 | 41,687,518 | +266,164 | 0.10% | 436,393,531 |
| 2016-09-13 | 2016-09-09 | 10.967 | 41,421,354 | -99,662 | 0.10% | 454,255,237 |
| 2016-09-12 | 2016-09-08 | 10.967 | 41,521,016 | -476,603 | 0.10% | 455,348,199 |
| 2016-09-09 | 2016-09-07 | 10.967 | 41,997,619 | -561,058 | 0.10% | 460,574,958 |
| 2016-09-08 | 2016-09-06 | 10.945 | 42,558,677 | -29,991 | 0.11% | 465,805,521 |
| 2016-09-07 | 2016-09-05 | 10.793 | 42,588,668 | -538,056 | 0.11% | 459,672,513 |
| 2016-09-06 | 2016-09-02 | 10.620 | 43,126,724 | +384,411 | 0.11% | 458,002,327 |
| 2016-09-05 | 2016-09-01 | 10.772 | 42,742,313 | +726,234 | 0.11% | 460,404,483 |
| 2016-09-02 | 2016-08-31 | 10.685 | 42,016,079 | -17,533 | 0.10% | 448,939,248 |
| 2016-09-01 | 2016-08-30 | 10.815 | 42,033,612 | -100,756 | 0.10% | 454,592,631 |
| 2016-08-31 | 2016-08-29 | 10.707 | 42,134,368 | -21,225 | 0.11% | 451,116,350 |
| 2016-08-30 | 2016-08-26 | 10.707 | 42,155,593 | -17,050 | 0.11% | 451,343,598 |
| 2016-08-29 | 2016-08-25 | 10.685 | 42,172,643 | -97,770 | 0.11% | 450,612,125 |
| 2016-08-26 | 2016-08-24 | 10.620 | 42,270,413 | +47,964 | 0.11% | 448,908,373 |
| 2016-08-25 | 2016-08-23 | 10.837 | 42,222,449 | -416,030 | 0.11% | 457,549,999 |
| 2016-08-24 | 2016-08-22 | 10.750 | 42,638,479 | -270,416 | 0.11% | 458,361,905 |
| 2016-08-23 | 2016-08-19 | 10.642 | 42,908,895 | -888,772 | 0.11% | 456,618,978 |
| 2016-08-22 | 2016-08-18 | 10.620 | 43,797,667 | -5,819 | 0.11% | 465,127,687 |
| 2016-08-19 | 2016-08-17 | 10.577 | 43,803,486 | -267,973 | 0.11% | 463,290,752 |
| 2016-08-18 | 2016-08-16 | 10.512 | 44,071,459 | -80,744 | 0.11% | 463,259,465 |
| 2016-08-17 | 2016-08-15 | 10.555 | 44,152,203 | -217,664 | 0.11% | 466,022,058 |
| 2016-08-16 | 2016-08-12 | 10.382 | 44,369,867 | -157,337 | 0.11% | 460,626,347 |
| 2016-08-15 | 2016-08-11 | 10.273 | 44,527,204 | -115,972 | 0.11% | 457,434,485 |
| 2016-08-12 | 2016-08-10 | 10.056 | 44,643,176 | -79,614 | 0.11% | 448,950,231 |
| 2016-08-11 | 2016-08-09 | 9.926 | 44,722,790 | -19,148 | 0.11% | 443,935,118 |
| 2016-08-10 | 2016-08-08 | 9.883 | 44,741,938 | -34,185 | 0.11% | 442,185,777 |
| 2016-08-09 | 2016-08-05 | 9.710 | 44,776,123 | -94,125 | 0.11% | 434,760,056 |
| 2016-08-08 | 2016-08-04 | 9.558 | 44,870,248 | +48,447 | 0.11% | 428,866,570 |
| 2016-08-05 | 2016-08-03 | 9.515 | 44,821,801 | +29,529 | 0.11% | 426,460,644 |
| 2016-08-04 | 2016-08-01 | 9.688 | 44,792,272 | -288,373 | 0.11% | 433,946,060 |
| 2016-08-03 | 2016-07-29 | 9.515 | 45,080,645 | +86,685 | 0.11% | 428,923,436 |
| 2016-08-01 | 2016-07-28 | 9.601 | 44,993,960 | -53,061 | 0.11% | 431,999,336 |
| 2016-07-29 | 2016-07-27 | 9.645 | 45,047,021 | -77,515 | 0.11% | 434,461,424 |
| 2016-07-28 | 2016-07-26 | 9.558 | 45,124,536 | -162,852 | 0.11% | 431,297,036 |
| 2016-07-27 | 2016-07-25 | 9.493 | 45,287,388 | -38,042 | 0.11% | 429,908,981 |
| 2016-07-26 | 2016-07-22 | 9.515 | 45,325,430 | -126,884 | 0.11% | 431,252,462 |
| 2016-07-25 | 2016-07-21 | 9.493 | 45,452,314 | -7,383 | 0.11% | 431,474,609 |
| 2016-07-22 | 2016-07-20 | 9.450 | 45,459,697 | -58,093 | 0.11% | 429,574,171 |
| 2016-07-20 | 2016-07-18 | 9.450 | 45,517,790 | -73,362 | 0.11% | 430,123,124 |
| 2016-07-19 | 2016-07-15 | 9.406 | 45,591,152 | -44,483 | 0.11% | 428,840,141 |
| 2016-07-18 | 2016-07-14 | 9.493 | 45,635,635 | -101,990 | 0.11% | 433,214,858 |
| 2016-07-15 | 2016-07-13 | 9.341 | 45,737,625 | -351,123 | 0.11% | 427,244,041 |
| 2016-07-14 | 2016-07-12 | 9.298 | 46,088,748 | -154,568 | 0.12% | 428,526,158 |
| 2016-07-13 | 2016-07-11 | 9.189 | 46,243,316 | +85,179 | 0.12% | 424,952,081 |
| 2016-07-12 | 2016-07-08 | 8.973 | 46,158,137 | +34,605 | 0.12% | 414,165,336 |
| 2016-07-11 | 2016-07-07 | 9.081 | 46,123,532 | +20,763 | 0.12% | 418,853,081 |
| 2016-07-08 | 2016-07-06 | 9.059 | 46,102,769 | +62,288 | 0.12% | 417,665,331 |
| 2016-07-07 | 2016-07-05 | 9.103 | 46,040,481 | +57,214 | 0.11% | 419,096,735 |
| 2016-07-06 | 2016-07-04 | 9.276 | 45,983,267 | -83,513 | 0.11% | 426,548,803 |
| 2016-07-05 | 2016-06-30 | 9.298 | 46,066,780 | -172,101 | 0.12% | 428,321,903 |
| 2016-07-04 | 2016-06-29 | 9.189 | 46,238,881 | -93,941 | 0.12% | 424,911,325 |
| 2016-06-30 | 2016-06-28 | 10.194 | 46,332,822 | -30,452 | 0.12% | 472,314,188 |
| 2016-06-29 | 2016-06-27 | 10.194 | 46,363,274 | +2,441,054 | 0.12% | 472,624,614 |
| 2016-06-28 | 2016-06-24 | 9.963 | 43,922,220 | +14,276 | 0.12% | 437,587,798 |
| 2016-06-27 | 2016-06-23 | 10.286 | 43,907,944 | -359,970 | 0.12% | 451,654,938 |
| 2016-06-24 | 2016-06-22 | 10.125 | 44,267,914 | -265,190 | 0.12% | 448,194,805 |
| 2016-06-23 | 2016-06-21 | 9.917 | 44,533,104 | -602,193 | 0.12% | 441,615,094 |
| 2016-06-22 | 2016-06-20 | 9.709 | 45,135,297 | +460,297 | 0.12% | 438,196,843 |
| 2016-06-21 | 2016-06-17 | 9.500 | 44,675,000 | +58,402 | 0.12% | 424,433,869 |
| 2016-06-20 | 2016-06-16 | 9.362 | 44,616,598 | -260,863 | 0.12% | 417,691,008 |
| 2016-06-17 | 2016-06-15 | 9.500 | 44,877,461 | +446,453 | 0.12% | 426,357,346 |
| 2016-06-16 | 2016-06-14 | 9.547 | 44,431,008 | +466,786 | 0.12% | 424,169,920 |
| 2016-06-15 | 2016-06-13 | 9.500 | 43,964,222 | +60,133 | 0.12% | 417,681,138 |
| 2016-06-14 | 2016-06-10 | 9.685 | 43,904,089 | +101,722 | 0.12% | 425,228,773 |
| 2016-06-13 | 2016-06-08 | 9.893 | 43,802,367 | +15,141 | 0.12% | 433,356,184 |
| 2016-06-10 | 2016-06-07 | 9.847 | 43,787,226 | -90,416 | 0.12% | 431,182,059 |
| 2016-06-08 | 2016-06-06 | 9.662 | 43,877,642 | -189,050 | 0.12% | 423,958,368 |
| 2016-06-07 | 2016-06-03 | 9.685 | 44,066,692 | -41,098 | 0.12% | 426,803,648 |
| 2016-06-06 | 2016-06-02 | 9.616 | 44,107,790 | -59,789 | 0.12% | 424,142,975 |
| 2016-06-03 | 2016-06-01 | 9.524 | 44,167,579 | -12,546 | 0.12% | 420,634,084 |
| 2016-06-02 | 2016-05-31 | 9.524 | 44,180,125 | -96,685 | 0.12% | 420,753,567 |
| 2016-06-01 | 2016-05-30 | 9.477 | 44,276,810 | -32,878 | 0.12% | 419,627,393 |
| 2016-05-31 | 2016-05-27 | 9.431 | 44,309,688 | -99,068 | 0.12% | 417,890,506 |
| 2016-05-30 | 2016-05-26 | 9.292 | 44,408,756 | -32,484 | 0.12% | 412,665,641 |
| 2016-05-27 | 2016-05-25 | 9.292 | 44,441,240 | -6,922 | 0.12% | 412,967,497 |
| 2016-05-26 | 2016-05-24 | 9.015 | 44,448,162 | +13,843 | 0.12% | 400,702,511 |
| 2016-05-25 | 2016-05-23 | 8.969 | 44,434,319 | +47,155 | 0.12% | 398,523,471 |
| 2016-05-24 | 2016-05-20 | 8.946 | 44,387,164 | +19,900 | 0.12% | 397,074,514 |
| 2016-05-23 | 2016-05-19 | 8.853 | 44,367,264 | +202,461 | 0.12% | 392,794,205 |
| 2016-05-20 | 2016-05-18 | 8.899 | 44,164,803 | -305,422 | 0.12% | 393,043,553 |
| 2016-05-19 | 2016-05-17 | 9.015 | 44,470,225 | +309,316 | 0.12% | 400,901,410 |
| 2016-05-18 | 2016-05-16 | 8.946 | 44,160,909 | +358,201 | 0.12% | 395,050,503 |
| 2016-05-17 | 2016-05-13 | 8.946 | 43,802,708 | +321,861 | 0.12% | 391,846,142 |
| 2016-05-16 | 2016-05-12 | 9.061 | 43,480,847 | +49,318 | 0.12% | 393,992,280 |
| 2016-05-13 | 2016-05-11 | 9.131 | 43,431,529 | +243,127 | 0.12% | 396,557,223 |
| 2016-05-12 | 2016-05-10 | 9.223 | 43,188,402 | +144,924 | 0.12% | 398,330,609 |
| 2016-05-11 | 2016-05-09 | 9.154 | 43,043,478 | +173,398 | 0.11% | 394,009,045 |
| 2016-05-10 | 2016-05-06 | 9.200 | 42,870,080 | -506,564 | 0.11% | 394,403,732 |
| 2016-05-09 | 2016-05-05 | 9.316 | 43,376,644 | +112,046 | 0.12% | 404,077,477 |
| 2016-05-06 | 2016-05-04 | 9.362 | 43,264,598 | +992,272 | 0.12% | 405,033,874 |
| 2016-05-05 | 2016-05-03 | 9.477 | 42,272,326 | +163,959 | 0.11% | 400,630,170 |
| 2016-05-04 | 2016-04-29 | 9.732 | 42,108,367 | +99,501 | 0.11% | 409,783,196 |
| 2016-05-03 | 2016-04-28 | 9.870 | 42,008,866 | -423,958 | 0.11% | 414,641,229 |
| 2016-04-29 | 2016-04-27 | 9.778 | 42,432,824 | -4,323 | 0.11% | 414,902,406 |
| 2016-04-28 | 2016-04-26 | 9.778 | 42,437,147 | +491,013 | 0.11% | 414,944,676 |
| 2016-04-27 | 2016-04-25 | 9.824 | 41,946,134 | +97,438 | 0.11% | 412,082,830 |
| 2016-04-26 | 2016-04-22 | 9.963 | 41,848,696 | +98,985 | 0.11% | 416,929,716 |
| 2016-04-25 | 2016-04-21 | 10.148 | 41,749,711 | -54,963 | 0.11% | 423,664,079 |
| 2016-04-22 | 2016-04-20 | 10.032 | 41,804,674 | -80,032 | 0.11% | 419,390,144 |
| 2016-04-21 | 2016-04-19 | 10.125 | 41,884,706 | -27,255 | 0.11% | 424,065,783 |
| 2016-04-20 | 2016-04-18 | 9.893 | 41,911,961 | +29,850 | 0.11% | 414,653,562 |
| 2016-04-19 | 2016-04-15 | 10.055 | 41,882,111 | -5,272 | 0.11% | 421,135,130 |
| 2016-04-18 | 2016-04-14 | 10.009 | 41,887,383 | -240,551 | 0.11% | 419,251,644 |
| 2016-04-15 | 2016-04-13 | 9.986 | 42,127,934 | -137,211 | 0.11% | 420,685,514 |
| 2016-04-14 | 2016-04-12 | 9.593 | 42,265,145 | -31,580 | 0.11% | 405,447,017 |
| 2016-04-13 | 2016-04-11 | 9.570 | 42,296,725 | -59,268 | 0.11% | 404,772,252 |
| 2016-04-12 | 2016-04-08 | 9.500 | 42,355,993 | +151,394 | 0.11% | 402,402,194 |
| 2016-04-11 | 2016-04-07 | 9.408 | 42,204,599 | +232,593 | 0.11% | 397,061,553 |
| 2016-04-08 | 2016-04-06 | 9.500 | 41,972,006 | +156,172 | 0.11% | 398,754,134 |
| 2016-04-07 | 2016-04-05 | 9.547 | 41,815,834 | +116,372 | 0.11% | 399,203,614 |
| 2016-04-06 | 2016-04-01 | 9.755 | 41,699,462 | +114,642 | 0.11% | 406,767,787 |
| 2016-04-05 | 2016-03-31 | 10.032 | 41,584,820 | +48,019 | 0.11% | 417,184,539 |
| 2016-04-01 | 2016-03-30 | 10.125 | 41,536,801 | -151,362 | 0.11% | 420,543,385 |
| 2016-03-31 | 2016-03-29 | 9.824 | 41,688,163 | -29,870 | 0.11% | 409,548,499 |
| 2016-03-30 | 2016-03-24 | 9.778 | 41,718,033 | +35,868 | 0.11% | 407,913,276 |
| 2016-03-29 | 2016-03-23 | 9.940 | 41,682,165 | -55,807 | 0.11% | 414,307,098 |
| 2016-03-24 | 2016-03-22 | 9.963 | 41,737,972 | +120,265 | 0.11% | 415,826,596 |
| 2016-03-23 | 2016-03-21 | 9.986 | 41,617,707 | -40,051 | 0.11% | 415,590,436 |
| 2016-03-22 | 2016-03-18 | 10.009 | 41,657,758 | -81,869 | 0.11% | 416,953,323 |
| 2016-03-21 | 2016-03-17 | 9.986 | 41,739,627 | -68,785 | 0.11% | 416,807,918 |
| 2016-03-18 | 2016-03-16 | 9.778 | 41,808,412 | -76,630 | 0.11% | 408,796,990 |
| 2016-03-17 | 2016-03-15 | 9.732 | 41,885,042 | -109,450 | 0.11% | 407,609,879 |
| 2016-03-16 | 2016-03-14 | 9.778 | 41,994,492 | -104,259 | 0.11% | 410,616,455 |
| 2016-03-15 | 2016-03-11 | 9.593 | 42,098,751 | -1,270,575 | 0.11% | 403,850,810 |
| 2016-03-14 | 2016-03-10 | 9.524 | 43,369,326 | -89,551 | 0.12% | 413,031,846 |
| 2016-03-11 | 2016-03-09 | 9.524 | 43,458,877 | -51,913 | 0.12% | 413,884,694 |
| 2016-03-10 | 2016-03-08 | 9.500 | 43,510,790 | +170,881 | 0.12% | 413,373,318 |
| 2016-03-09 | 2016-03-07 | 9.547 | 43,339,909 | +37,798 | 0.12% | 413,753,515 |
| 2016-03-08 | 2016-03-04 | 9.454 | 43,302,111 | -561,095 | 0.12% | 409,388,866 |
| 2016-03-07 | 2016-03-03 | 9.339 | 43,863,206 | -216,305 | 0.12% | 409,623,993 |
| 2016-03-04 | 2016-03-02 | 9.339 | 44,079,511 | +222,794 | 0.12% | 411,643,994 |
| 2016-03-03 | 2016-03-01 | 9.038 | 43,856,717 | +24,226 | 0.12% | 396,384,374 |
| 2016-03-02 | 2016-02-29 | 8.876 | 43,832,491 | +56,692 | 0.12% | 389,072,940 |
| 2016-03-01 | 2016-02-26 | 8.946 | 43,775,799 | +112,911 | 0.12% | 391,605,422 |
| 2016-02-29 | 2016-02-25 | 8.876 | 43,662,888 | +121,563 | 0.12% | 387,567,483 |
| 2016-02-26 | 2016-02-24 | 9.084 | 43,541,325 | -13,843 | 0.12% | 395,546,769 |
| 2016-02-25 | 2016-02-23 | 9.223 | 43,555,168 | -56,239 | 0.12% | 401,713,326 |
| 2016-02-24 | 2016-02-22 | 9.200 | 43,611,407 | +24,561 | 0.12% | 401,223,923 |
| 2016-02-23 | 2016-02-19 | 9.061 | 43,586,846 | +4,759 | 0.12% | 394,952,767 |
| 2016-02-22 | 2016-02-18 | 9.154 | 43,582,087 | +76,810 | 0.12% | 398,939,335 |
| 2016-02-19 | 2016-02-17 | 9.061 | 43,505,277 | +13,410 | 0.12% | 394,213,647 |
| 2016-02-18 | 2016-02-16 | 9.200 | 43,491,867 | -595,271 | 0.12% | 400,124,158 |
| 2016-02-17 | 2016-02-15 | 9.038 | 44,087,138 | +466,786 | 0.12% | 398,466,958 |
| 2016-02-16 | 2016-02-12 | 8.622 | 43,620,352 | +269,341 | 0.12% | 376,098,540 |
| 2016-02-15 | 2016-02-11 | 8.830 | 43,351,011 | +344,357 | 0.12% | 382,794,988 |
| 2016-02-12 | 2016-02-05 | 9.223 | 43,006,654 | +42,396 | 0.11% | 396,654,331 |
| 2016-02-11 | 2016-02-04 | 9.108 | 42,964,258 | -27,449 | 0.11% | 391,297,603 |
| 2016-02-05 | 2016-02-03 | 8.969 | 42,991,707 | +183,427 | 0.11% | 385,584,941 |
| 2016-02-04 | 2016-02-02 | 9.038 | 42,808,280 | +243,539 | 0.11% | 386,908,424 |
| 2016-02-03 | 2016-02-01 | 9.246 | 42,564,741 | -186,887 | 0.11% | 393,562,433 |
| 2016-02-02 | 2016-01-29 | 9.316 | 42,751,628 | +12,113 | 0.11% | 398,255,107 |
| 2016-02-01 | 2016-01-28 | 9.061 | 42,739,515 | +72,246 | 0.11% | 387,274,861 |
| 2016-01-29 | 2016-01-27 | 8.946 | 42,667,269 | +7,787 | 0.11% | 381,688,839 |
| 2016-01-28 | 2016-01-26 | 8.899 | 42,659,482 | -39,024 | 0.11% | 379,646,987 |
| 2016-01-27 | 2016-01-25 | 9.131 | 42,698,506 | +33,743 | 0.11% | 389,864,261 |
| 2016-01-26 | 2016-01-22 | 9.061 | 42,664,763 | +196,838 | 0.11% | 386,597,512 |
| 2016-01-25 | 2016-01-21 | 8.923 | 42,467,925 | +42,930 | 0.11% | 378,923,898 |
| 2016-01-22 | 2016-01-20 | 9.061 | 42,424,995 | -1,299,863 | 0.11% | 384,424,906 |
| 2016-01-21 | 2016-01-19 | 9.339 | 43,724,858 | +1,942,418 | 0.12% | 408,332,006 |
| 2016-01-20 | 2016-01-18 | 9.200 | 41,782,440 | +195,242 | 0.11% | 384,397,470 |
| 2016-01-19 | 2016-01-15 | 9.362 | 41,587,198 | +103,826 | 0.11% | 389,330,415 |
| 2016-01-18 | 2016-01-14 | 9.593 | 41,483,372 | -971,641 | 0.11% | 397,947,515 |
| 2016-01-15 | 2016-01-13 | 9.639 | 42,455,013 | +980,293 | 0.11% | 409,231,149 |
| 2016-01-14 | 2016-01-12 | 9.616 | 41,474,720 | +654,972 | 0.11% | 398,823,227 |
| 2016-01-13 | 2016-01-11 | 9.755 | 40,819,748 | +456,836 | 0.11% | 398,186,398 |
| 2016-01-12 | 2016-01-08 | 10.055 | 40,362,912 | +112,046 | 0.11% | 405,859,203 |
| 2016-01-11 | 2016-01-07 | 9.917 | 40,250,866 | +561,960 | 0.11% | 399,150,034 |
| 2016-01-08 | 2016-01-06 | 10.194 | 39,688,906 | -5,192 | 0.11% | 404,586,481 |
| 2016-01-07 | 2016-01-05 | 10.356 | 39,694,098 | +840,129 | 0.11% | 411,062,256 |
| 2016-01-06 | 2016-01-04 | 10.448 | 38,853,969 | +294,607 | 0.10% | 405,954,607 |
| 2016-01-05 | 2015-12-31 | 10.818 | 38,559,362 | -263,459 | 0.10% | 417,137,604 |
| 2016-01-04 | 2015-12-29 | 10.934 | 38,822,821 | +296,318 | 0.10% | 424,474,768 |
| 2015-12-30 | 2015-12-28 | 10.980 | 38,526,503 | -240,964 | 0.10% | 423,016,054 |
| 2015-12-29 | 2015-12-24 | 11.095 | 38,767,467 | -16,006 | 0.10% | 430,142,459 |
| 2015-12-28 | 2015-12-22 | 10.934 | 38,783,473 | +171,746 | 0.10% | 424,044,552 |
| 2015-12-23 | 2015-12-21 | 10.934 | 38,611,727 | -793,407 | 0.10% | 422,166,743 |
| 2015-12-22 | 2015-12-18 | 10.818 | 39,405,134 | -276,870 | 0.10% | 426,287,219 |
| 2015-12-21 | 2015-12-17 | 10.795 | 39,682,004 | -219,863 | 0.11% | 428,365,146 |
| 2015-12-18 | 2015-12-16 | 10.587 | 39,901,867 | -142,761 | 0.11% | 422,437,384 |
| 2015-12-17 | 2015-12-15 | 10.333 | 40,044,628 | +497,934 | 0.11% | 413,766,606 |
| 2015-12-16 | 2015-12-14 | 10.356 | 39,546,694 | +291,579 | 0.11% | 409,535,777 |
| 2015-12-15 | 2015-12-11 | 10.448 | 39,255,115 | +118,535 | 0.10% | 410,145,866 |
| 2015-12-14 | 2015-12-10 | 10.494 | 39,136,580 | +88,252 | 0.10% | 410,716,712 |
| 2015-12-11 | 2015-12-09 | 10.518 | 39,048,328 | +64,459 | 0.10% | 410,693,178 |
| 2015-12-10 | 2015-12-08 | 10.702 | 38,983,869 | +76,572 | 0.10% | 417,224,286 |
| 2015-12-09 | 2015-12-07 | 10.795 | 38,907,297 | +15,574 | 0.10% | 420,002,225 |
| 2015-12-08 | 2015-12-04 | 10.749 | 38,891,723 | +20,765 | 0.10% | 418,036,099 |
| 2015-12-07 | 2015-12-03 | 10.934 | 38,870,958 | +106,422 | 0.10% | 425,001,081 |
| 2015-12-04 | 2015-12-02 | 10.980 | 38,764,536 | -203,204 | 0.10% | 425,629,626 |
| 2015-12-03 | 2015-12-01 | 10.957 | 38,967,740 | +105,468 | 0.10% | 426,960,020 |
| 2015-12-02 | 2015-11-30 | 10.841 | 38,862,272 | -9,085 | 0.10% | 421,312,825 |
| 2015-12-01 | 2015-11-27 | 10.841 | 38,871,357 | +282,829 | 0.10% | 421,411,317 |
| 2015-11-30 | 2015-11-26 | 11.049 | 38,588,528 | -4,326 | 0.10% | 426,373,062 |
| 2015-11-27 | 2015-11-25 | 10.980 | 38,592,854 | -20,352 | 0.10% | 423,744,580 |
| 2015-11-26 | 2015-11-24 | 11.072 | 38,613,206 | +38,935 | 0.10% | 427,538,299 |
| 2015-11-25 | 2015-11-23 | 11.234 | 38,574,271 | -4,147 | 0.10% | 433,348,848 |
| 2015-11-24 | 2015-11-20 | 11.280 | 38,578,418 | +30,283 | 0.10% | 435,178,956 |
| 2015-11-23 | 2015-11-19 | 11.211 | 38,548,135 | -117,238 | 0.10% | 432,164,172 |
| 2015-11-20 | 2015-11-18 | 10.980 | 38,665,373 | -203,326 | 0.10% | 424,540,829 |
| 2015-11-19 | 2015-11-17 | 10.980 | 38,868,699 | +242,694 | 0.10% | 426,773,322 |
| 2015-11-18 | 2015-11-16 | 10.864 | 38,626,005 | +225,389 | 0.10% | 419,644,273 |
| 2015-11-17 | 2015-11-13 | 10.980 | 38,400,616 | +274,057 | 0.10% | 421,633,831 |
| 2015-11-16 | 2015-11-12 | 11.257 | 38,126,559 | -44,559 | 0.10% | 429,200,503 |
| 2015-11-13 | 2015-11-11 | 11.049 | 38,171,118 | +32,446 | 0.10% | 421,761,008 |
| 2015-11-12 | 2015-11-10 | 11.119 | 38,138,672 | +10,382 | 0.10% | 424,047,291 |
| 2015-11-11 | 2015-11-09 | 11.280 | 38,128,290 | +70,083 | 0.10% | 430,101,344 |
| 2015-11-10 | 2015-11-06 | 11.257 | 38,058,207 | +142,329 | 0.10% | 428,431,047 |
| 2015-11-09 | 2015-11-05 | 11.488 | 37,915,878 | +128,052 | 0.10% | 435,593,265 |
| 2015-11-06 | 2015-11-04 | 11.512 | 37,787,826 | +10,383 | 0.10% | 434,995,636 |
| 2015-11-05 | 2015-11-03 | 11.211 | 37,777,443 | -60,191 | 0.10% | 423,523,924 |
| 2015-11-04 | 2015-11-02 | 11.188 | 37,837,634 | +91,281 | 0.10% | 423,324,090 |
| 2015-11-03 | 2015-10-30 | 11.442 | 37,746,353 | -39,800 | 0.10% | 431,900,638 |
| 2015-11-02 | 2015-10-29 | 11.488 | 37,786,153 | +296,357 | 0.10% | 434,102,930 |
| 2015-10-30 | 2015-10-28 | 11.558 | 37,489,796 | +57,969 | 0.10% | 433,298,047 |
| 2015-10-29 | 2015-10-27 | 11.858 | 37,431,827 | -26,821 | 0.10% | 443,876,385 |
| 2015-10-28 | 2015-10-26 | 11.858 | 37,458,648 | +8,141 | 0.10% | 444,194,435 |
| 2015-10-27 | 2015-10-23 | 11.881 | 37,450,507 | +40,666 | 0.10% | 444,963,585 |
| 2015-10-26 | 2015-10-22 | 11.743 | 37,409,841 | -53,071 | 0.10% | 439,291,929 |
| 2015-10-23 | 2015-10-20 | 11.627 | 37,462,912 | -21,198 | 0.10% | 435,585,252 |
| 2015-10-22 | 2015-10-19 | 11.673 | 37,484,110 | +57,970 | 0.10% | 437,564,653 |
| 2015-10-20 | 2015-10-16 | 11.650 | 37,426,140 | -655,404 | 0.10% | 436,022,825 |
| 2015-10-19 | 2015-10-15 | 11.558 | 38,081,544 | +776,102 | 0.10% | 440,137,328 |
| 2015-10-16 | 2015-10-14 | 11.350 | 37,305,442 | +24,226 | 0.10% | 423,406,316 |
| 2015-10-15 | 2015-10-13 | 11.535 | 37,281,216 | -24,989 | 0.10% | 430,025,555 |
| 2015-10-14 | 2015-10-12 | 11.650 | 37,306,205 | +31,148 | 0.10% | 434,625,555 |
| 2015-10-13 | 2015-10-09 | 11.512 | 37,275,057 | -309,827 | 0.10% | 429,092,881 |
| 2015-10-12 | 2015-10-08 | 11.257 | 37,584,884 | -195,559 | 0.10% | 423,102,728 |
| 2015-10-09 | 2015-10-07 | 11.234 | 37,780,443 | +154,028 | 0.10% | 424,430,871 |
| 2015-10-08 | 2015-10-06 | 10.702 | 37,626,415 | +195,852 | 0.10% | 402,696,154 |
| 2015-10-07 | 2015-10-05 | 10.656 | 37,430,563 | -346,953 | 0.10% | 398,869,597 |
| 2015-10-06 | 2015-10-02 | 10.518 | 37,777,516 | +32,878 | 0.10% | 397,327,335 |
| 2015-10-05 | 2015-09-30 | 10.310 | 37,744,638 | +64,872 | 0.10% | 389,129,157 |
| 2015-10-02 | 2015-09-29 | 10.171 | 37,679,766 | +809,836 | 0.10% | 383,234,434 |
| 2015-09-30 | 2015-09-25 | 10.471 | 36,869,930 | -25,948 | 0.10% | 386,077,209 |
| 2015-09-29 | 2015-09-24 | 10.379 | 36,895,878 | +216,305 | 0.10% | 382,937,450 |
| 2015-09-25 | 2015-09-23 | 10.518 | 36,679,573 | +174,342 | 0.10% | 385,779,653 |
| 2015-09-24 | 2015-09-22 | 10.818 | 36,505,231 | +31,148 | 0.10% | 394,915,886 |
| 2015-09-23 | 2015-09-21 | 10.934 | 36,474,083 | -12,978 | 0.10% | 398,794,512 |
| 2015-09-22 | 2015-09-18 | 10.980 | 36,487,061 | +82,648 | 0.10% | 400,623,243 |
| 2015-09-21 | 2015-09-17 | 11.095 | 36,404,413 | -325,279 | 0.10% | 403,923,313 |
| 2015-09-18 | 2015-09-16 | 11.188 | 36,729,692 | +411,648 | 0.10% | 410,928,533 |
| 2015-09-17 | 2015-09-15 | 10.934 | 36,318,044 | -40,233 | 0.10% | 397,088,437 |
| 2015-09-16 | 2015-09-14 | 10.911 | 36,358,277 | -58,835 | 0.10% | 396,687,890 |
| 2015-09-15 | 2015-09-11 | 10.864 | 36,417,112 | -1,065,085 | 0.10% | 395,646,210 |
| 2015-09-14 | 2015-09-10 | 10.633 | 37,482,197 | +1,072,519 | 0.10% | 398,553,402 |
| 2015-09-11 | 2015-09-09 | 10.911 | 36,409,678 | -294,627 | 0.10% | 397,248,702 |
| 2015-09-10 | 2015-09-08 | 10.356 | 36,704,305 | +519,131 | 0.10% | 380,100,700 |
| 2015-09-09 | 2015-09-07 | 10.009 | 36,185,174 | -75,745 | 0.10% | 362,178,121 |
| 2015-09-08 | 2015-09-04 | 10.171 | 36,260,919 | +103,718 | 0.10% | 368,803,584 |
| 2015-09-07 | 2015-09-02 | 10.263 | 36,157,201 | +206,788 | 0.10% | 371,091,856 |
| 2015-09-04 | 2015-09-01 | 10.402 | 35,950,413 | +37,204 | 0.10% | 373,955,606 |
| 2015-09-02 | 2015-08-31 | 10.587 | 35,913,209 | -69,369 | 0.10% | 380,209,830 |
| 2015-09-01 | 2015-08-28 | 10.448 | 35,982,578 | +800,172 | 0.10% | 375,953,697 |
| 2015-08-31 | 2015-08-27 | 10.887 | 35,182,406 | +601,071 | 0.09% | 383,045,260 |
| 2015-08-28 | 2015-08-26 | 10.610 | 34,581,335 | +143,626 | 0.09% | 366,908,768 |
| 2015-08-27 | 2015-08-25 | 10.702 | 34,437,709 | +343,925 | 0.09% | 368,569,075 |
| 2015-08-26 | 2015-08-24 | 10.864 | 34,093,784 | +138,848 | 0.09% | 370,404,891 |
| 2015-08-25 | 2015-08-21 | 11.396 | 33,954,936 | +222,794 | 0.09% | 386,948,783 |
| 2015-08-24 | 2015-08-20 | 11.581 | 33,732,142 | +397,136 | 0.09% | 390,647,722 |
| 2015-08-21 | 2015-08-19 | 11.696 | 33,335,006 | -5,998 | 0.09% | 389,901,319 |
| 2015-08-20 | 2015-08-18 | 11.835 | 33,341,004 | -22,928 | 0.09% | 394,595,642 |
| 2015-08-19 | 2015-08-17 | 11.951 | 33,363,932 | -185,669 | 0.09% | 398,723,121 |
| 2015-08-18 | 2015-08-14 | 12.136 | 33,549,601 | +10,880 | 0.09% | 407,146,132 |
| 2015-08-17 | 2015-08-13 | 12.136 | 33,538,721 | +43,261 | 0.09% | 407,014,096 |
| 2015-08-14 | 2015-08-12 | 12.159 | 33,495,460 | +59,228 | 0.09% | 407,263,360 |
| 2015-08-13 | 2015-08-11 | 12.344 | 33,436,232 | +22,929 | 0.09% | 412,726,388 |
| 2015-08-12 | 2015-08-10 | 12.367 | 33,413,303 | +92,481 | 0.09% | 413,215,726 |
| 2015-08-11 | 2015-08-07 | 12.459 | 33,320,822 | -45,857 | 0.09% | 415,152,944 |
| 2015-08-10 | 2015-08-06 | 12.344 | 33,366,679 | +20,333 | 0.09% | 411,867,848 |
| 2015-08-07 | 2015-08-05 | 12.344 | 33,346,346 | -2,255,195 | 0.09% | 411,616,863 |
| 2015-08-06 | 2015-08-04 | 12.205 | 35,601,541 | +44,126 | 0.09% | 434,516,596 |
| 2015-08-05 | 2015-08-03 | 12.274 | 35,557,415 | +52,385 | 0.09% | 436,443,823 |
| 2015-08-04 | 2015-07-31 | 12.344 | 35,505,030 | +27,254 | 0.09% | 438,262,983 |
| 2015-08-03 | 2015-07-30 | 12.390 | 35,477,776 | +273,842 | 0.09% | 439,566,743 |
| 2015-07-31 | 2015-07-29 | 12.621 | 35,203,934 | +444,723 | 0.09% | 444,311,435 |
| 2015-07-30 | 2015-07-28 | 12.482 | 34,759,211 | +149,858 | 0.09% | 433,877,690 |
| 2015-07-29 | 2015-07-27 | 12.575 | 34,609,353 | +98,635 | 0.09% | 435,207,158 |
| 2015-07-28 | 2015-07-24 | 12.852 | 34,510,718 | +75,255 | 0.09% | 443,539,637 |
| 2015-07-27 | 2015-07-23 | 12.922 | 34,435,463 | +21,436 | 0.09% | 444,960,423 |
| 2015-07-24 | 2015-07-22 | 12.875 | 34,414,027 | +149,250 | 0.09% | 443,092,440 |
| 2015-07-23 | 2015-07-21 | 13.060 | 34,264,777 | -1,245,172 | 0.09% | 447,507,180 |
| 2015-07-22 | 2015-07-20 | 13.106 | 35,509,949 | +1,325,084 | 0.09% | 465,411,122 |
| 2015-07-21 | 2015-07-17 | 13.153 | 34,184,865 | +44,559 | 0.09% | 449,624,311 |
| 2015-07-20 | 2015-07-16 | 13.130 | 34,140,306 | +65,324 | 0.09% | 448,249,068 |
| 2015-07-17 | 2015-07-15 | 13.083 | 34,074,982 | +77,437 | 0.09% | 445,816,067 |
| 2015-07-16 | 2015-07-14 | 13.222 | 33,997,545 | +110,597 | 0.09% | 449,518,154 |
| 2015-07-15 | 2015-07-13 | 13.361 | 33,886,948 | +151,867 | 0.09% | 452,755,719 |
| 2015-07-14 | 2015-07-10 | 13.083 | 33,735,081 | +240,625 | 0.09% | 441,369,012 |
| 2015-07-13 | 2015-07-09 | 12.760 | 33,494,456 | +180,733 | 0.09% | 427,381,438 |
| 2015-07-10 | 2015-07-08 | 12.714 | 33,313,723 | +338,270 | 0.09% | 423,535,199 |
| 2015-07-09 | 2015-07-07 | 13.754 | 32,975,453 | +138,944 | 0.09% | 453,535,604 |
| 2015-07-08 | 2015-07-06 | 14.124 | 32,836,509 | -142,773 | 0.09% | 463,769,132 |
| 2015-07-07 | 2015-07-03 | 14.355 | 32,979,282 | -611,689 | 0.09% | 473,408,931 |
| 2015-07-06 | 2015-07-02 | 14.216 | 33,590,971 | -1,030,596 | 0.09% | 477,530,729 |
| 2015-07-03 | 2015-06-30 | 14.239 | 34,621,567 | -33,743 | 0.09% | 492,982,023 |
| 2015-07-02 | 2015-06-29 | 14.100 | 34,655,310 | +182,442 | 0.09% | 488,656,042 |
| 2015-06-30 | 2015-06-26 | 16.044 | 34,472,868 | +359,499 | 0.09% | 553,081,216 |
| 2015-06-29 | 2015-06-25 | 16.287 | 34,113,369 | +3,401,051 | 0.09% | 555,606,057 |
| 2015-06-26 | 2015-06-24 | 16.336 | 30,712,318 | -1,564,122 | 0.09% | 501,706,151 |
| 2015-06-25 | 2015-06-23 | 16.117 | 32,276,440 | -576,021 | 0.09% | 520,195,646 |
| 2015-06-24 | 2015-06-22 | 15.679 | 32,852,461 | +799,254 | 0.09% | 515,104,305 |
| 2015-06-23 | 2015-06-19 | 15.412 | 32,053,207 | -59,595 | 0.09% | 494,001,540 |
| 2015-06-22 | 2015-06-18 | 15.485 | 32,112,802 | -33,399 | 0.09% | 497,261,907 |
| 2015-06-19 | 2015-06-17 | 15.631 | 32,146,201 | +123,485 | 0.09% | 502,467,742 |
| 2015-06-18 | 2015-06-16 | 15.533 | 32,022,716 | +234,500 | 0.09% | 497,423,820 |
| 2015-06-17 | 2015-06-15 | 15.849 | 31,788,216 | +116,829 | 0.09% | 503,826,850 |
| 2015-06-16 | 2015-06-12 | 16.238 | 31,671,387 | -59,772 | 0.09% | 514,293,579 |
| 2015-06-15 | 2015-06-11 | 15.995 | 31,731,159 | +100,693 | 0.09% | 507,550,647 |
| 2015-06-12 | 2015-06-10 | 15.825 | 31,630,466 | +125,056 | 0.09% | 500,557,688 |
| 2015-06-11 | 2015-06-09 | 16.068 | 31,505,410 | -812,437 | 0.09% | 506,237,313 |
| 2015-06-10 | 2015-06-08 | 16.263 | 32,317,847 | +607,779 | 0.09% | 525,576,690 |
| 2015-06-09 | 2015-06-05 | 16.093 | 31,710,068 | +329,507 | 0.09% | 510,296,653 |
| 2015-06-08 | 2015-06-04 | 16.409 | 31,380,561 | +88,426 | 0.09% | 514,910,838 |
| 2015-06-05 | 2015-06-03 | 16.336 | 31,292,135 | +79,057 | 0.09% | 511,177,848 |
| 2015-06-04 | 2015-06-02 | 16.482 | 31,213,078 | -47,307 | 0.09% | 514,438,956 |
| 2015-06-03 | 2015-06-01 | 16.579 | 31,260,385 | +28,366 | 0.09% | 518,258,286 |
| 2015-06-02 | 2015-05-29 | 16.409 | 31,232,019 | -1,253 | 0.09% | 512,473,473 |
| 2015-06-01 | 2015-05-28 | 16.360 | 31,233,272 | +85,307 | 0.09% | 510,975,532 |
| 2015-05-29 | 2015-05-27 | 16.822 | 31,147,965 | +1,593,371 | 0.09% | 523,966,269 |
| 2015-05-28 | 2015-05-26 | 16.895 | 29,554,594 | -2,220,099 | 0.08% | 499,318,157 |
| 2015-05-27 | 2015-05-22 | 16.530 | 31,774,693 | -663,599 | 0.09% | 525,240,049 |
| 2015-05-26 | 2015-05-21 | 16.287 | 32,438,292 | +57,923 | 0.09% | 528,323,999 |
| 2015-05-22 | 2015-05-20 | 16.360 | 32,380,369 | -122,732 | 0.09% | 529,742,010 |
| 2015-05-21 | 2015-05-19 | 16.287 | 32,503,101 | -42,821 | 0.09% | 529,379,546 |
| 2015-05-20 | 2015-05-18 | 16.068 | 32,545,922 | -271,093 | 0.09% | 522,956,536 |
| 2015-05-19 | 2015-05-15 | 16.068 | 32,817,015 | +221,729 | 0.09% | 527,312,531 |
| 2015-05-18 | 2015-05-14 | 15.777 | 32,595,286 | -845,777 | 0.09% | 514,241,415 |
| 2015-05-15 | 2015-05-13 | 15.728 | 33,441,063 | +600,545 | 0.09% | 525,959,025 |
| 2015-05-14 | 2015-05-12 | 15.801 | 32,840,518 | +316,661 | 0.09% | 518,908,652 |
| 2015-05-13 | 2015-05-11 | 15.995 | 32,523,857 | +62,886 | 0.09% | 520,230,120 |
| 2015-05-12 | 2015-05-08 | 15.898 | 32,460,971 | -132,946 | 0.09% | 516,067,859 |
| 2015-05-11 | 2015-05-07 | 15.606 | 32,593,917 | +35,491 | 0.09% | 508,673,532 |
| 2015-05-08 | 2015-05-06 | 15.777 | 32,558,426 | -643,131 | 0.09% | 513,659,891 |
| 2015-05-07 | 2015-05-05 | 15.849 | 33,201,557 | +1,615,208 | 0.09% | 526,227,577 |
| 2015-05-06 | 2015-05-04 | 16.263 | 31,586,349 | +1,006,622 | 0.09% | 513,680,529 |
| 2015-05-05 | 2015-04-30 | 16.384 | 30,579,727 | +2,056,310 | 0.09% | 501,026,916 |
| 2015-05-04 | 2015-04-29 | 16.700 | 28,523,417 | -854,415 | 0.08% | 476,349,644 |
| 2015-04-30 | 2015-04-28 | 16.798 | 29,377,832 | -1,199,012 | 0.08% | 493,475,218 |
| 2015-04-29 | 2015-04-27 | 16.579 | 30,576,844 | +168,470 | 0.09% | 506,926,026 |
| 2015-04-28 | 2015-04-24 | 16.482 | 30,408,374 | +1,269,729 | 0.09% | 501,176,211 |
| 2015-04-27 | 2015-04-23 | 16.554 | 29,138,645 | +1,143,325 | 0.08% | 482,374,144 |
| 2015-04-24 | 2015-04-22 | 16.968 | 27,995,320 | -297,606 | 0.08% | 475,016,194 |
| 2015-04-23 | 2015-04-21 | 16.943 | 28,292,926 | +86,725 | 0.08% | 479,378,110 |
| 2015-04-22 | 2015-04-20 | 16.287 | 28,206,201 | -270,746 | 0.08% | 459,395,732 |
| 2015-04-21 | 2015-04-17 | 16.506 | 28,476,947 | +275,034 | 0.08% | 470,035,606 |
| 2015-04-20 | 2015-04-16 | 16.870 | 28,201,913 | -150,175 | 0.08% | 475,779,358 |
| 2015-04-17 | 2015-04-15 | 16.798 | 28,352,088 | -756,228 | 0.08% | 476,245,245 |
| 2015-04-16 | 2015-04-14 | 16.020 | 29,108,316 | -1,054,058 | 0.08% | 466,304,979 |
| 2015-04-15 | 2015-04-13 | 16.117 | 30,162,374 | -4,237,664 | 0.08% | 486,123,489 |
| 2015-04-14 | 2015-04-10 | 15.242 | 34,400,038 | +4,598,136 | 0.10% | 524,317,098 |
| 2015-04-13 | 2015-04-09 | 15.096 | 29,801,902 | -1,335,766 | 0.08% | 449,886,684 |
| 2015-04-10 | 2015-04-08 | 14.707 | 31,137,668 | -13,925 | 0.09% | 457,940,459 |
| 2015-04-09 | 2015-04-02 | 14.221 | 31,151,593 | -452,895 | 0.09% | 442,999,956 |
| 2015-04-08 | 2015-04-01 | 14.002 | 31,604,488 | -39,080 | 0.09% | 442,526,007 |
| 2015-04-02 | 2015-03-31 | 13.905 | 31,643,568 | -187,071 | 0.09% | 439,996,308 |
| 2015-04-01 | 2015-03-30 | 13.735 | 31,830,639 | -314,679 | 0.09% | 437,181,083 |
| 2015-03-31 | 2015-03-27 | 13.370 | 32,145,318 | +34,873 | 0.09% | 429,781,753 |
| 2015-03-30 | 2015-03-26 | 13.540 | 32,110,445 | -7,282 | 0.09% | 434,779,518 |
| 2015-03-27 | 2015-03-25 | 13.540 | 32,117,727 | -57,591 | 0.09% | 434,878,117 |
| 2015-03-26 | 2015-03-24 | 13.564 | 32,175,318 | -2,766 | 0.09% | 436,440,057 |
| 2015-03-25 | 2015-03-23 | 13.832 | 32,178,084 | -68,699 | 0.09% | 445,081,973 |
| 2015-03-24 | 2015-03-20 | 13.832 | 32,246,783 | -64,174 | 0.09% | 446,032,206 |
| 2015-03-23 | 2015-03-19 | 13.856 | 32,310,957 | -39,337 | 0.09% | 447,705,298 |
| 2015-03-20 | 2015-03-18 | 13.735 | 32,350,294 | +222,140 | 0.09% | 444,318,337 |
| 2015-03-19 | 2015-03-17 | 13.589 | 32,128,154 | -329,467 | 0.09% | 436,581,308 |
| 2015-03-18 | 2015-03-16 | 13.564 | 32,457,621 | +178,124 | 0.09% | 440,269,338 |
| 2015-03-17 | 2015-03-13 | 13.492 | 32,279,497 | -36,589 | 0.09% | 435,499,137 |
| 2015-03-16 | 2015-03-12 | 13.321 | 32,316,086 | +7,797 | 0.09% | 430,493,770 |
| 2015-03-13 | 2015-03-11 | 13.078 | 32,308,289 | +93,744 | 0.09% | 422,536,073 |
| 2015-03-12 | 2015-03-10 | 13.200 | 32,214,545 | +4,525 | 0.09% | 425,225,586 |
| 2015-03-11 | 2015-03-09 | 13.321 | 32,210,020 | -9,873 | 0.09% | 429,080,828 |
| 2015-03-10 | 2015-03-06 | 13.224 | 32,219,893 | +81,373 | 0.09% | 426,079,413 |
| 2015-03-09 | 2015-03-05 | 13.200 | 32,138,520 | +159,536 | 0.09% | 424,222,071 |
| 2015-03-06 | 2015-03-04 | 13.394 | 31,978,984 | +237,270 | 0.09% | 428,335,251 |
| 2015-03-05 | 2015-03-03 | 13.564 | 31,741,714 | +87,007 | 0.09% | 430,558,463 |
| 2015-03-04 | 2015-03-02 | 13.808 | 31,654,707 | +41,978 | 0.09% | 437,073,213 |
| 2015-03-03 | 2015-02-27 | 13.759 | 31,612,729 | -199,103 | 0.09% | 434,956,651 |
| 2015-03-02 | 2015-02-26 | 13.880 | 31,811,832 | -95,940 | 0.09% | 441,562,665 |
| 2015-02-27 | 2015-02-25 | 13.759 | 31,907,772 | +226,665 | 0.09% | 439,016,121 |
| 2015-02-26 | 2015-02-24 | 13.856 | 31,681,107 | -7,086 | 0.09% | 438,978,005 |
| 2015-02-25 | 2015-02-23 | 13.856 | 31,688,193 | +17,374 | 0.09% | 439,076,190 |
| 2015-02-24 | 2015-02-18 | 13.808 | 31,670,819 | -118,351 | 0.09% | 437,295,680 |
| 2015-02-23 | 2015-02-16 | 13.759 | 31,789,170 | +18,757 | 0.09% | 437,384,287 |
| 2015-02-17 | 2015-02-13 | 13.735 | 31,770,413 | -72,177 | 0.09% | 436,353,903 |
| 2015-02-16 | 2015-02-12 | 13.564 | 31,842,590 | +70,879 | 0.09% | 431,926,789 |
| 2015-02-13 | 2015-02-11 | 13.394 | 31,771,711 | +119,708 | 0.09% | 425,558,980 |
| 2015-02-12 | 2015-02-10 | 13.516 | 31,652,003 | +73,354 | 0.09% | 427,802,725 |
| 2015-02-11 | 2015-02-09 | 13.467 | 31,578,649 | +17,689 | 0.09% | 425,275,993 |
| 2015-02-10 | 2015-02-06 | 13.637 | 31,560,960 | +88,800 | 0.09% | 430,408,285 |
| 2015-02-09 | 2015-02-05 | 13.783 | 31,472,160 | -187,934 | 0.09% | 433,787,633 |
| 2015-02-06 | 2015-02-04 | 13.540 | 31,660,094 | +58,044 | 0.09% | 428,681,708 |
| 2015-02-05 | 2015-02-03 | 13.564 | 31,602,050 | +33,732 | 0.09% | 428,664,000 |
| 2015-02-04 | 2015-02-02 | 13.370 | 31,568,318 | +113,127 | 0.09% | 422,067,283 |
| 2015-02-03 | 2015-01-30 | 13.564 | 31,455,191 | -18,530 | 0.09% | 426,671,940 |
| 2015-02-02 | 2015-01-29 | 13.613 | 31,473,721 | +183,095 | 0.09% | 428,453,480 |
| 2015-01-30 | 2015-01-28 | 13.905 | 31,290,626 | -44,484 | 0.09% | 435,088,733 |
| 2015-01-29 | 2015-01-27 | 13.929 | 31,335,110 | +20,509 | 0.09% | 436,468,999 |
| 2015-01-28 | 2015-01-26 | 14.172 | 31,314,601 | -41,978 | 0.09% | 443,795,602 |
| 2015-01-27 | 2015-01-23 | 14.196 | 31,356,579 | -299,421 | 0.09% | 445,152,769 |
| 2015-01-26 | 2015-01-22 | 13.978 | 31,656,000 | -66,724 | 0.09% | 442,477,752 |
| 2015-01-23 | 2015-01-21 | 13.905 | 31,722,724 | -296,263 | 0.09% | 441,096,954 |
| 2015-01-22 | 2015-01-20 | 13.564 | 32,018,987 | +90,070 | 0.09% | 434,319,515 |
| 2015-01-21 | 2015-01-19 | 13.248 | 31,928,917 | +87,622 | 0.09% | 423,007,675 |
| 2015-01-20 | 2015-01-16 | 13.808 | 31,841,295 | -273,972 | 0.09% | 439,649,532 |
| 2015-01-19 | 2015-01-15 | 13.953 | 32,115,267 | +191,065 | 0.09% | 448,116,553 |
| 2015-01-16 | 2015-01-14 | 13.808 | 31,924,202 | -3,058 | 0.09% | 440,794,272 |
| 2015-01-15 | 2015-01-13 | 13.880 | 31,927,260 | -13,164 | 0.09% | 443,164,858 |
| 2015-01-14 | 2015-01-12 | 13.808 | 31,940,424 | +46,838 | 0.09% | 441,018,258 |
| 2015-01-13 | 2015-01-09 | 13.929 | 31,893,586 | -394,177 | 0.09% | 444,248,051 |
| 2015-01-12 | 2015-01-08 | 13.905 | 32,287,763 | -5,759 | 0.09% | 448,953,687 |
| 2015-01-09 | 2015-01-07 | 13.978 | 32,293,522 | -134,623 | 0.09% | 451,388,837 |
| 2015-01-08 | 2015-01-06 | 13.880 | 32,428,145 | +39,715 | 0.09% | 450,117,369 |
| 2015-01-07 | 2015-01-05 | 14.099 | 32,388,430 | -460,227 | 0.09% | 456,652,087 |
| 2015-01-06 | 2015-01-02 | 14.026 | 32,848,657 | +26,543 | 0.09% | 460,745,379 |
| 2015-01-05 | 2014-12-31 | 13.759 | 32,822,114 | -441,730 | 0.09% | 451,596,469 |
| 2015-01-02 | 2014-12-29 | 13.686 | 33,263,844 | -354,291 | 0.09% | 455,248,357 |
| 2014-12-30 | 2014-12-24 | 13.273 | 33,618,135 | -606,495 | 0.09% | 446,204,367 |
| 2014-12-29 | 2014-12-22 | 13.492 | 34,224,630 | -254,277 | 0.10% | 461,741,917 |
| 2014-12-23 | 2014-12-19 | 13.054 | 34,478,907 | +75,271 | 0.10% | 450,085,822 |
| 2014-12-22 | 2014-12-18 | 12.981 | 34,403,636 | -382,985 | 0.10% | 446,594,282 |
| 2014-12-19 | 2014-12-17 | 12.908 | 34,786,621 | -438,146 | 0.10% | 449,028,931 |
| 2014-12-18 | 2014-12-16 | 12.665 | 35,224,767 | +500,721 | 0.10% | 446,121,762 |
| 2014-12-17 | 2014-12-15 | 12.787 | 34,724,046 | +75,281 | 0.10% | 444,000,668 |
| 2014-12-16 | 2014-12-12 | 12.859 | 34,648,765 | +440,147 | 0.10% | 445,564,917 |
| 2014-12-15 | 2014-12-11 | 12.957 | 34,208,618 | +217,450 | 0.10% | 443,231,171 |
| 2014-12-12 | 2014-12-10 | 13.030 | 33,991,168 | -2,058,494 | 0.10% | 442,892,611 |
| 2014-12-11 | 2014-12-09 | 13.078 | 36,049,662 | +1,310,365 | 0.10% | 471,466,707 |
| 2014-12-10 | 2014-12-08 | 13.808 | 34,739,297 | +4,248 | 0.10% | 479,663,772 |
| 2014-12-09 | 2014-12-05 | 13.321 | 34,735,049 | -2,116,980 | 0.10% | 462,717,613 |
| 2014-12-08 | 2014-12-04 | 12.981 | 36,852,029 | -1,878,727 | 0.10% | 478,376,920 |
| 2014-12-05 | 2014-12-03 | 12.689 | 38,730,756 | -3,151,464 | 0.11% | 491,466,629 |
| 2014-12-04 | 2014-12-02 | 12.714 | 41,882,220 | +883,511 | 0.12% | 532,474,653 |
| 2014-12-03 | 2014-12-01 | 12.471 | 40,998,709 | +3,358,834 | 0.11% | 511,275,643 |
| 2014-12-02 | 2014-11-28 | 12.787 | 37,639,875 | +430,293 | 0.11% | 481,284,055 |
| 2014-12-01 | 2014-11-27 | 12.592 | 37,209,582 | -707,686 | 0.10% | 468,545,863 |
| 2014-11-28 | 2014-11-26 | 12.568 | 37,917,268 | -1,631,613 | 0.11% | 476,535,367 |
| 2014-11-27 | 2014-11-25 | 12.373 | 39,548,881 | -192,815 | 0.11% | 489,349,940 |
| 2014-11-26 | 2014-11-24 | 12.349 | 39,741,696 | -73,428 | 0.11% | 490,769,615 |
| 2014-11-25 | 2014-11-21 | 12.057 | 39,815,124 | -14,809 | 0.11% | 480,061,973 |
| 2014-11-24 | 2014-11-20 | 12.009 | 39,829,933 | -207,742 | 0.11% | 478,304,076 |
| 2014-11-21 | 2014-11-19 | 12.033 | 40,037,675 | -165,370 | 0.11% | 481,772,055 |
| 2014-11-20 | 2014-11-18 | 12.106 | 40,203,045 | +72,853 | 0.11% | 486,693,838 |
| 2014-11-19 | 2014-11-17 | 12.276 | 40,130,192 | +92,970 | 0.11% | 492,640,568 |
| 2014-11-18 | 2014-11-14 | 12.422 | 40,037,222 | -486,243 | 0.11% | 497,338,858 |
| 2014-11-17 | 2014-11-13 | 12.422 | 40,523,465 | +357,891 | 0.11% | 503,378,926 |
| 2014-11-14 | 2014-11-12 | 12.276 | 40,165,574 | -136,163 | 0.11% | 493,074,920 |
| 2014-11-13 | 2014-11-11 | 12.276 | 40,301,737 | +469,784 | 0.11% | 494,746,465 |
| 2014-11-12 | 2014-11-10 | 12.276 | 39,831,953 | +171,919 | 0.11% | 488,979,369 |
| 2014-11-11 | 2014-11-07 | 12.155 | 39,660,034 | -18,530 | 0.11% | 482,048,397 |
| 2014-11-10 | 2014-11-06 | 12.130 | 39,678,564 | +53,478 | 0.11% | 481,309,073 |
| 2014-11-07 | 2014-11-05 | 12.227 | 39,625,086 | +185,939 | 0.11% | 484,513,363 |
| 2014-11-06 | 2014-11-04 | 12.373 | 39,439,147 | +5,759 | 0.11% | 487,992,169 |
| 2014-11-05 | 2014-11-03 | 12.373 | 39,433,388 | +211,856 | 0.11% | 487,920,911 |
| 2014-11-04 | 2014-10-31 | 12.471 | 39,221,532 | -197,925 | 0.11% | 489,113,303 |
| 2014-11-03 | 2014-10-30 | 12.325 | 39,419,457 | -13,108 | 0.11% | 485,832,041 |
| 2014-10-31 | 2014-10-29 | 12.422 | 39,432,565 | -396,207 | 0.11% | 489,827,862 |
| 2014-10-30 | 2014-10-28 | 12.276 | 39,828,772 | -314,697 | 0.11% | 488,940,319 |
| 2014-10-29 | 2014-10-27 | 12.033 | 40,143,469 | -62,940 | 0.11% | 483,045,071 |
| 2014-10-28 | 2014-10-24 | 12.130 | 40,206,409 | -103 | 0.11% | 487,711,941 |
| 2014-10-27 | 2014-10-23 | 12.203 | 40,206,512 | -28,570 | 0.11% | 490,645,334 |
| 2014-10-24 | 2014-10-22 | 12.130 | 40,235,082 | -47,737 | 0.11% | 488,059,750 |
| 2014-10-23 | 2014-10-21 | 11.984 | 40,282,819 | -18,923 | 0.11% | 482,763,393 |
| 2014-10-22 | 2014-10-20 | 12.009 | 40,301,742 | -85,750 | 0.11% | 483,969,869 |
| 2014-10-21 | 2014-10-17 | 11.960 | 40,387,492 | +19,355 | 0.11% | 483,036,050 |
| 2014-10-20 | 2014-10-16 | 11.863 | 40,368,137 | -823 | 0.11% | 478,879,323 |
| 2014-10-17 | 2014-10-15 | 11.984 | 40,368,960 | +51,421 | 0.11% | 483,795,737 |
| 2014-10-15 | 2014-10-13 | 11.863 | 40,317,539 | +55,124 | 0.11% | 478,279,089 |
| 2014-10-14 | 2014-10-10 | 11.887 | 40,262,415 | -660,171 | 0.11% | 478,603,904 |
| 2014-10-13 | 2014-10-09 | 12.082 | 40,922,586 | -60,564 | 0.11% | 494,409,737 |
| 2014-10-10 | 2014-10-08 | 11.984 | 40,983,150 | +50,506 | 0.11% | 491,156,405 |
| 2014-10-09 | 2014-10-07 | 12.057 | 40,932,644 | -28,796 | 0.11% | 493,536,221 |
| 2014-10-08 | 2014-10-06 | 11.936 | 40,961,440 | +573,038 | 0.11% | 488,904,759 |
| 2014-10-07 | 2014-10-03 | 11.838 | 40,388,402 | +59,278 | 0.11% | 478,137,920 |
| 2014-10-06 | 2014-09-30 | 11.766 | 40,329,124 | -724,833 | 0.11% | 474,495,073 |
| 2014-10-03 | 2014-09-29 | 11.936 | 41,053,957 | +569,994 | 0.11% | 490,009,017 |
| 2014-09-30 | 2014-09-26 | 12.106 | 40,483,963 | -159,612 | 0.11% | 490,094,602 |
| 2014-09-29 | 2014-09-25 | 12.203 | 40,643,575 | +485,417 | 0.11% | 495,978,871 |
| 2014-09-26 | 2014-09-24 | 12.373 | 40,158,158 | +252,169 | 0.11% | 496,888,703 |
| 2014-09-25 | 2014-09-23 | 12.227 | 39,905,989 | +81,040 | 0.11% | 487,948,088 |
| 2014-09-24 | 2014-09-22 | 12.276 | 39,824,949 | +185,117 | 0.11% | 488,893,388 |
| 2014-09-23 | 2014-09-19 | 12.446 | 39,639,832 | +9,873 | 0.11% | 493,366,120 |
| 2014-09-22 | 2014-09-18 | 12.495 | 39,629,959 | -193,756 | 0.11% | 495,169,970 |
| 2014-09-19 | 2014-09-17 | 12.616 | 39,823,715 | +144,803 | 0.11% | 502,431,299 |
| 2014-09-18 | 2014-09-16 | 12.373 | 39,678,912 | +74,046 | 0.11% | 490,958,852 |
| 2014-09-17 | 2014-09-15 | 12.471 | 39,604,866 | +69,933 | 0.11% | 493,893,682 |
| 2014-09-16 | 2014-09-12 | 12.543 | 39,534,933 | +46,896 | 0.11% | 495,904,747 |
| 2014-09-15 | 2014-09-11 | 12.568 | 39,488,037 | +1,275 | 0.11% | 496,276,425 |
| 2014-09-12 | 2014-09-10 | 12.616 | 39,486,762 | +1,739,872 | 0.11% | 498,180,170 |
| 2014-09-11 | 2014-09-08 | 12.932 | 37,746,890 | -54,300 | 0.11% | 488,157,948 |
| 2014-09-10 | 2014-09-05 | 12.957 | 37,801,190 | -458,294 | 0.11% | 489,779,088 |
| 2014-09-08 | 2014-09-04 | 12.884 | 38,259,484 | +323,748 | 0.11% | 492,926,918 |
| 2014-09-05 | 2014-09-03 | 12.835 | 37,935,736 | -2,054,621 | 0.11% | 486,911,457 |
| 2014-09-04 | 2014-09-02 | 12.276 | 39,990,357 | +222,292 | 0.11% | 490,923,946 |
| 2014-09-03 | 2014-09-01 | 12.373 | 39,768,065 | +234,817 | 0.11% | 492,061,968 |
| 2014-09-02 | 2014-08-29 | 12.495 | 39,533,248 | +33,920 | 0.11% | 493,961,582 |
| 2014-09-01 | 2014-08-28 | 12.495 | 39,499,328 | +2,090,579 | 0.11% | 493,537,757 |
| 2014-08-29 | 2014-08-27 | 12.641 | 37,408,749 | +47,345 | 0.10% | 472,872,530 |
| 2014-08-28 | 2014-08-26 | 12.738 | 37,361,404 | -28,402 | 0.10% | 475,906,933 |
| 2014-08-27 | 2014-08-25 | 12.787 | 37,389,806 | -2,027,642 | 0.10% | 478,086,536 |
| 2014-08-26 | 2014-08-22 | 12.689 | 39,417,448 | +4,058 | 0.11% | 500,180,278 |
| 2014-08-25 | 2014-08-21 | 12.592 | 39,413,390 | +1,547,143 | 0.11% | 496,296,380 |
| 2014-08-22 | 2014-08-20 | 12.689 | 37,866,247 | +582,407 | 0.11% | 480,496,605 |
| 2014-08-21 | 2014-08-19 | 12.738 | 37,283,840 | -9,050 | 0.10% | 474,918,929 |
| 2014-08-20 | 2014-08-18 | 12.738 | 37,292,890 | +24,086 | 0.10% | 475,034,207 |
| 2014-08-19 | 2014-08-15 | 12.787 | 37,268,804 | -40,808 | 0.10% | 476,539,338 |
| 2014-08-18 | 2014-08-14 | 12.762 | 37,309,612 | -44,017 | 0.10% | 476,154,171 |
| 2014-08-15 | 2014-08-13 | 12.835 | 37,353,629 | -4,108,369 | 0.10% | 479,440,017 |
| 2014-08-14 | 2014-08-12 | 12.738 | 41,461,998 | -12,752 | 0.12% | 528,140,011 |
| 2014-08-13 | 2014-08-11 | 12.714 | 41,474,750 | -82,274 | 0.12% | 527,294,234 |
| 2014-08-12 | 2014-08-08 | 12.495 | 41,557,024 | +7,779 | 0.12% | 519,248,338 |
| 2014-08-11 | 2014-08-07 | 12.543 | 41,549,245 | +4,147,842 | 0.12% | 521,171,184 |
| 2014-08-08 | 2014-08-06 | 12.689 | 37,401,403 | +47,381 | 0.10% | 474,598,055 |
| 2014-08-07 | 2014-08-05 | 12.738 | 37,354,022 | +81,021 | 0.10% | 475,812,902 |
| 2014-08-06 | 2014-08-04 | 12.859 | 37,273,001 | -5,406 | 0.10% | 479,311,214 |
| 2014-08-05 | 2014-08-01 | 12.738 | 37,278,407 | -26,328 | 0.10% | 474,849,723 |
| 2014-08-04 | 2014-07-31 | 12.957 | 37,304,735 | -2,070,538 | 0.10% | 483,346,664 |
| 2014-08-01 | 2014-07-30 | 12.932 | 39,375,273 | -2,824,465 | 0.11% | 509,216,851 |
| 2014-07-31 | 2014-07-29 | 12.835 | 42,199,738 | +6,229,373 | 0.12% | 541,640,629 |
| 2014-07-30 | 2014-07-28 | 12.835 | 35,970,365 | -277,637 | 0.10% | 461,685,595 |
| 2014-07-29 | 2014-07-25 | 12.641 | 36,248,002 | -180,792 | 0.10% | 458,199,883 |
| 2014-07-28 | 2014-07-24 | 12.616 | 36,428,794 | -2,130,222 | 0.10% | 459,599,670 |
| 2014-07-25 | 2014-07-23 | 12.471 | 38,559,016 | -2,613,377 | 0.11% | 480,851,377 |
| 2014-07-24 | 2014-07-22 | 12.276 | 41,172,393 | +298,448 | 0.12% | 505,434,688 |
| 2014-07-23 | 2014-07-21 | 12.082 | 40,873,945 | -22,214 | 0.11% | 493,822,077 |
| 2014-07-22 | 2014-07-18 | 12.082 | 40,896,159 | -36,201 | 0.11% | 494,090,457 |
| 2014-07-21 | 2014-07-17 | 12.082 | 40,932,360 | +14,828 | 0.11% | 494,527,823 |
| 2014-07-18 | 2014-07-16 | 12.106 | 40,917,532 | +39,245 | 0.11% | 495,343,342 |
| 2014-07-17 | 2014-07-15 | 12.155 | 40,878,287 | -122,718 | 0.11% | 496,855,669 |
| 2014-07-16 | 2014-07-14 | 12.179 | 41,001,005 | -44,033 | 0.11% | 499,343,941 |
| 2014-07-15 | 2014-07-11 | 12.106 | 41,045,038 | +41,196 | 0.11% | 496,886,917 |
| 2014-07-14 | 2014-07-10 | 12.130 | 41,003,842 | -863,226 | 0.11% | 497,384,966 |
| 2014-07-11 | 2014-07-09 | 12.033 | 41,867,068 | +838,372 | 0.12% | 503,785,083 |
| 2014-07-10 | 2014-07-08 | 12.203 | 41,028,696 | -115,632 | 0.11% | 500,678,553 |
| 2014-07-09 | 2014-07-07 | 12.130 | 41,144,328 | -201,571 | 0.12% | 499,089,090 |
| 2014-07-08 | 2014-07-04 | 12.179 | 41,345,899 | +164,811 | 0.12% | 503,544,344 |
| 2014-07-07 | 2014-07-03 | 12.130 | 41,181,088 | -303,004 | 0.12% | 499,534,996 |
| 2014-07-04 | 2014-07-02 | 12.082 | 41,484,092 | -76,515 | 0.12% | 501,193,620 |
| 2014-07-03 | 2014-06-30 | 11.911 | 41,560,607 | -51,421 | 0.12% | 495,045,958 |
| 2014-07-02 | 2014-06-27 | 11.911 | 41,612,028 | -25,657 | 0.12% | 495,658,455 |
| 2014-06-30 | 2014-06-26 | 11.911 | 41,637,685 | -41,137 | 0.12% | 495,964,067 |
| 2014-06-27 | 2014-06-25 | 11.693 | 41,678,822 | +86,388 | 0.12% | 487,335,523 |
| 2014-06-26 | 2014-06-24 | 11.766 | 41,592,434 | +19,334 | 0.12% | 489,358,633 |
| 2014-06-25 | 2014-06-23 | 11.766 | 41,573,100 | -165,802 | 0.12% | 489,131,158 |
| 2014-06-24 | 2014-06-20 | 11.984 | 41,738,902 | -73,224 | 0.12% | 500,213,601 |
| 2014-06-23 | 2014-06-19 | 12.009 | 41,812,126 | +22,076 | 0.12% | 502,107,555 |
| 2014-06-20 | 2014-06-18 | 12.009 | 41,790,050 | -16,229 | 0.12% | 501,842,452 |
| 2014-06-19 | 2014-06-17 | 12.009 | 41,806,279 | -106,133 | 0.12% | 502,037,341 |
| 2014-06-18 | 2014-06-16 | 12.033 | 41,912,412 | -128,742 | 0.12% | 504,330,705 |
| 2014-06-17 | 2014-06-13 | 12.057 | 42,041,154 | -175,501 | 0.12% | 506,901,833 |
| 2014-06-16 | 2014-06-12 | 11.838 | 42,216,655 | +190,951 | 0.12% | 499,781,686 |
| 2014-06-13 | 2014-06-11 | 13.594 | 42,025,704 | -103,453 | 0.12% | 571,317,928 |
| 2014-06-12 | 2014-06-10 | 13.569 | 42,129,157 | +2,908,476 | 0.12% | 571,631,333 |
| 2014-06-11 | 2014-06-09 | 13.413 | 39,220,681 | +16,440 | 0.12% | 526,062,375 |
| 2014-06-10 | 2014-06-06 | 13.387 | 39,204,241 | -32,730 | 0.12% | 524,824,765 |
| 2014-06-09 | 2014-06-05 | 13.413 | 39,236,971 | -22,356 | 0.12% | 526,280,871 |
| 2014-06-06 | 2014-06-04 | 13.387 | 39,259,327 | -382,537 | 0.12% | 525,562,198 |
| 2014-06-05 | 2014-06-03 | 13.335 | 39,641,864 | -643,100 | 0.12% | 528,626,285 |
| 2014-06-04 | 2014-05-30 | 13.076 | 40,284,964 | -150,326 | 0.12% | 526,750,655 |
| 2014-06-03 | 2014-05-29 | 13.024 | 40,435,290 | +3,469 | 0.12% | 526,618,179 |
| 2014-05-30 | 2014-05-28 | 13.076 | 40,431,821 | -169,213 | 0.12% | 528,670,900 |
| 2014-05-29 | 2014-05-27 | 12.868 | 40,601,034 | -108,909 | 0.12% | 522,456,743 |
| 2014-05-28 | 2014-05-26 | 12.894 | 40,709,943 | +116,427 | 0.12% | 524,914,356 |
| 2014-05-27 | 2014-05-23 | 12.946 | 40,593,516 | -904,133 | 0.12% | 525,519,436 |
| 2014-05-26 | 2014-05-22 | 12.894 | 41,497,649 | -286,407 | 0.12% | 535,071,044 |
| 2014-05-23 | 2014-05-21 | 12.712 | 41,784,056 | -190,430 | 0.12% | 531,175,754 |
| 2014-05-22 | 2014-05-20 | 12.557 | 41,974,486 | -59,745 | 0.13% | 527,062,741 |
| 2014-05-21 | 2014-05-19 | 12.505 | 42,034,231 | -148,784 | 0.13% | 525,631,898 |
| 2014-05-20 | 2014-05-16 | 12.505 | 42,183,015 | -214,696 | 0.13% | 527,492,420 |
| 2014-05-19 | 2014-05-15 | 12.505 | 42,397,711 | -24,689 | 0.13% | 530,177,162 |
| 2014-05-16 | 2014-05-14 | 12.427 | 42,422,400 | -703,621 | 0.13% | 527,184,115 |
| 2014-05-15 | 2014-05-13 | 12.168 | 43,126,021 | -2,191,285 | 0.13% | 524,739,552 |
| 2014-05-14 | 2014-05-12 | 12.245 | 45,317,306 | +420,527 | 0.14% | 554,929,293 |
| 2014-05-13 | 2014-05-09 | 12.116 | 44,896,779 | +79,529 | 0.13% | 543,955,827 |
| 2014-05-12 | 2014-05-08 | 12.064 | 44,817,250 | +227,015 | 0.13% | 540,666,829 |
| 2014-05-09 | 2014-05-07 | 11.934 | 44,590,235 | +678,402 | 0.13% | 532,143,989 |
| 2014-05-08 | 2014-05-05 | 11.986 | 43,911,833 | -182,144 | 0.13% | 526,326,346 |
| 2014-05-07 | 2014-05-02 | 11.986 | 44,093,977 | +208,914 | 0.13% | 528,509,520 |
| 2014-05-05 | 2014-04-30 | 11.986 | 43,885,063 | +42,581 | 0.13% | 526,005,481 |
| 2014-05-02 | 2014-04-29 | 12.116 | 43,842,482 | +107,225 | 0.13% | 531,182,282 |
| 2014-04-30 | 2014-04-28 | 11.986 | 43,735,257 | +52,404 | 0.13% | 524,209,909 |
| 2014-04-29 | 2014-04-25 | 12.012 | 43,682,853 | +112,551 | 0.13% | 524,715,090 |
| 2014-04-28 | 2014-04-24 | 12.219 | 43,570,302 | +33,920 | 0.13% | 532,406,127 |
| 2014-04-25 | 2014-04-23 | 12.271 | 43,536,382 | +83,153 | 0.13% | 534,250,631 |
| 2014-04-24 | 2014-04-22 | 12.453 | 43,453,229 | -33,777 | 0.13% | 541,121,587 |
| 2014-04-23 | 2014-04-17 | 12.479 | 43,487,006 | +17,637 | 0.13% | 542,670,424 |
| 2014-04-22 | 2014-04-16 | 12.427 | 43,469,369 | +31,992 | 0.13% | 540,194,822 |
| 2014-04-17 | 2014-04-15 | 12.427 | 43,437,377 | +5,897 | 0.13% | 539,797,257 |
| 2014-04-16 | 2014-04-14 | 12.557 | 43,431,480 | -67,839 | 0.13% | 545,357,837 |
| 2014-04-15 | 2014-04-11 | 12.479 | 43,499,319 | -16,189 | 0.13% | 542,824,076 |
| 2014-04-14 | 2014-04-10 | 12.686 | 43,515,508 | +1,328,842 | 0.13% | 552,057,717 |
| 2014-04-11 | 2014-04-09 | 12.790 | 42,186,666 | -445,195 | 0.13% | 539,577,326 |
| 2014-04-10 | 2014-04-08 | 12.712 | 42,631,861 | -198,767 | 0.13% | 541,953,392 |
| 2014-04-09 | 2014-04-07 | 12.401 | 42,830,628 | +153,392 | 0.13% | 531,145,990 |
| 2014-04-08 | 2014-04-04 | 12.297 | 42,677,236 | -9,251 | 0.13% | 524,814,945 |
| 2014-04-07 | 2014-04-03 | 12.219 | 42,686,487 | +32,416 | 0.13% | 521,606,374 |
| 2014-04-04 | 2014-04-02 | 12.168 | 42,654,071 | -24,668 | 0.13% | 518,997,060 |
| 2014-04-03 | 2014-04-01 | 12.349 | 42,678,739 | -40,396 | 0.13% | 527,047,915 |
| 2014-04-02 | 2014-03-31 | 12.375 | 42,719,135 | -43,170 | 0.13% | 528,655,065 |
| 2014-04-01 | 2014-03-28 | 12.245 | 42,762,305 | -913,167 | 0.13% | 523,642,241 |
| 2014-03-31 | 2014-03-27 | 11.986 | 43,675,472 | +859,754 | 0.13% | 523,493,327 |
| 2014-03-28 | 2014-03-26 | 12.012 | 42,815,718 | +272,096 | 0.13% | 514,299,131 |
| 2014-03-27 | 2014-03-25 | 11.856 | 42,543,622 | +25,341 | 0.13% | 504,408,306 |
| 2014-03-26 | 2014-03-24 | 11.830 | 42,518,281 | +116,039 | 0.13% | 503,004,776 |
| 2014-03-25 | 2014-03-21 | 11.493 | 42,402,242 | -243,604 | 0.13% | 487,331,085 |
| 2014-03-24 | 2014-03-20 | 11.260 | 42,645,846 | -492,954 | 0.13% | 480,173,327 |
| 2014-03-21 | 2014-03-19 | 11.441 | 43,138,800 | -22,564 | 0.13% | 493,558,025 |
| 2014-03-20 | 2014-03-18 | 11.441 | 43,161,364 | +170,869 | 0.13% | 493,816,183 |
| 2014-03-19 | 2014-03-17 | 11.467 | 42,990,495 | +136,835 | 0.13% | 492,976,575 |
| 2014-03-18 | 2014-03-14 | 11.493 | 42,853,660 | +653,724 | 0.13% | 492,519,255 |
| 2014-03-17 | 2014-03-13 | 11.571 | 42,199,936 | +141,884 | 0.13% | 488,290,437 |
| 2014-03-14 | 2014-03-12 | 11.519 | 42,058,052 | +2,207,050 | 0.13% | 484,466,433 |
| 2014-03-13 | 2014-03-11 | 11.675 | 39,851,002 | +127,584 | 0.12% | 465,246,728 |
| 2014-03-12 | 2014-03-10 | 11.701 | 39,723,418 | +174,191 | 0.12% | 464,787,800 |
| 2014-03-11 | 2014-03-07 | 11.882 | 39,549,227 | +112,743 | 0.12% | 469,932,028 |
| 2014-03-10 | 2014-03-06 | 11.727 | 39,436,484 | +271,375 | 0.12% | 462,453,628 |
| 2014-03-07 | 2014-03-05 | 11.804 | 39,165,109 | +169,598 | 0.12% | 462,319,598 |
| 2014-03-06 | 2014-03-04 | 11.934 | 38,995,511 | +11,724 | 0.12% | 465,376,035 |
| 2014-03-05 | 2014-03-03 | 11.908 | 38,983,787 | -62,443 | 0.12% | 464,224,737 |
| 2014-03-04 | 2014-02-28 | 12.064 | 39,046,230 | +87,935 | 0.12% | 471,046,335 |
| 2014-03-03 | 2014-02-27 | 12.142 | 38,958,295 | +89,021 | 0.12% | 473,017,668 |
| 2014-02-28 | 2014-02-26 | 11.908 | 38,869,274 | -65,445 | 0.12% | 462,861,099 |
| 2014-02-27 | 2014-02-25 | 12.012 | 38,934,719 | +62,057 | 0.12% | 467,680,867 |
| 2014-02-26 | 2014-02-24 | 12.064 | 38,872,662 | +121,175 | 0.12% | 468,952,443 |
| 2014-02-25 | 2014-02-21 | 12.142 | 38,751,487 | +17,956 | 0.12% | 470,506,679 |
| 2014-02-24 | 2014-02-20 | 12.219 | 38,733,531 | +149,170 | 0.12% | 473,303,335 |
| 2014-02-21 | 2014-02-19 | 12.557 | 38,584,361 | -49,338 | 0.12% | 484,493,820 |
| 2014-02-20 | 2014-02-18 | 12.557 | 38,633,699 | +65,006 | 0.12% | 485,113,344 |
| 2014-02-19 | 2014-02-17 | 12.609 | 38,568,693 | -29,294 | 0.12% | 486,298,309 |
| 2014-02-18 | 2014-02-14 | 12.427 | 38,597,987 | +6,553 | 0.12% | 479,658,049 |
| 2014-02-17 | 2014-02-13 | 12.349 | 38,591,434 | +11,563 | 0.12% | 476,573,003 |
| 2014-02-14 | 2014-02-12 | 12.505 | 38,579,871 | +73,236 | 0.12% | 482,435,633 |
| 2014-02-13 | 2014-02-11 | 12.323 | 38,506,635 | +148,398 | 0.12% | 474,526,801 |
| 2014-02-12 | 2014-02-10 | 12.038 | 38,358,237 | -640,564 | 0.11% | 461,751,363 |
| 2014-02-11 | 2014-02-07 | 12.194 | 38,998,801 | +485,300 | 0.12% | 475,533,022 |
| 2014-02-10 | 2014-02-06 | 12.090 | 38,513,501 | +195,557 | 0.12% | 465,618,775 |
| 2014-02-07 | 2014-02-05 | 12.012 | 38,317,944 | +101,759 | 0.11% | 460,272,213 |
| 2014-02-06 | 2014-02-04 | 12.090 | 38,216,185 | +124,886 | 0.11% | 462,024,297 |
| 2014-02-05 | 2014-01-30 | 12.479 | 38,091,299 | +403,181 | 0.11% | 475,337,883 |
| 2014-02-04 | 2014-01-28 | 12.116 | 37,688,118 | +114,865 | 0.11% | 456,617,865 |
| 2014-01-29 | 2014-01-27 | 12.116 | 37,573,253 | +857,960 | 0.11% | 455,226,196 |
| 2014-01-28 | 2014-01-24 | 12.349 | 36,715,293 | +245,146 | 0.11% | 453,404,179 |
| 2014-01-27 | 2014-01-23 | 12.479 | 36,470,147 | +200,820 | 0.11% | 455,107,673 |
| 2014-01-24 | 2014-01-22 | 12.920 | 36,269,327 | -504,620 | 0.11% | 468,597,975 |
| 2014-01-23 | 2014-01-21 | 12.738 | 36,773,947 | +543,099 | 0.11% | 468,439,281 |
| 2014-01-22 | 2014-01-20 | 12.401 | 36,230,848 | +148,630 | 0.11% | 449,301,598 |
| 2014-01-21 | 2014-01-17 | 12.661 | 36,082,218 | +101,759 | 0.11% | 456,819,481 |
| 2014-01-20 | 2014-01-16 | 12.816 | 35,980,459 | +26,808 | 0.11% | 461,131,952 |
| 2014-01-17 | 2014-01-15 | 12.816 | 35,953,651 | +111,780 | 0.11% | 460,788,376 |
| 2014-01-16 | 2014-01-14 | 12.790 | 35,841,871 | +461,770 | 0.11% | 458,425,914 |
| 2014-01-15 | 2014-01-13 | 12.842 | 35,380,101 | +47,259 | 0.11% | 454,355,548 |
| 2014-01-14 | 2014-01-10 | 12.842 | 35,332,842 | +94,050 | 0.11% | 453,748,642 |
| 2014-01-13 | 2014-01-09 | 12.816 | 35,238,792 | +69,381 | 0.11% | 451,626,616 |
| 2014-01-10 | 2014-01-08 | 13.076 | 35,169,411 | +35,076 | 0.11% | 459,861,656 |
| 2014-01-09 | 2014-01-07 | 12.842 | 35,134,335 | +351,916 | 0.11% | 451,199,391 |
| 2014-01-08 | 2014-01-06 | 12.868 | 34,782,419 | +438,220 | 0.10% | 447,582,427 |
| 2014-01-07 | 2014-01-03 | 13.128 | 34,344,199 | +402,025 | 0.10% | 450,853,532 |
| 2014-01-06 | 2014-01-02 | 13.491 | 33,942,174 | +98,675 | 0.10% | 457,904,137 |
| 2014-01-03 | 2013-12-31 | 13.594 | 33,843,499 | -240,924 | 0.10% | 460,085,040 |
| 2014-01-02 | 2013-12-27 | 13.569 | 34,084,423 | +413,633 | 0.10% | 462,476,003 |
| 2013-12-30 | 2013-12-24 | 13.646 | 33,670,790 | +262,413 | 0.10% | 459,484,238 |
| 2013-12-27 | 2013-12-20 | 13.465 | 33,408,377 | +116,929 | 0.10% | 449,836,098 |
| 2013-12-23 | 2013-12-19 | 13.465 | 33,291,448 | -1,893,735 | 0.10% | 448,261,676 |
| 2013-12-20 | 2013-12-18 | 13.620 | 35,185,183 | +138,377 | 0.11% | 479,237,380 |
| 2013-12-19 | 2013-12-17 | 13.672 | 35,046,806 | +137,658 | 0.10% | 479,171,112 |
| 2013-12-18 | 2013-12-16 | 13.724 | 34,909,148 | -576,657 | 0.10% | 479,100,351 |
| 2013-12-17 | 2013-12-13 | 13.958 | 35,485,805 | +288,703 | 0.11% | 495,300,202 |
| 2013-12-16 | 2013-12-12 | 13.906 | 35,197,102 | +663,360 | 0.11% | 489,444,288 |
| 2013-12-13 | 2013-12-11 | 14.087 | 34,533,742 | +181,818 | 0.10% | 486,491,254 |
| 2013-12-12 | 2013-12-10 | 14.477 | 34,351,924 | -39,024 | 0.10% | 497,298,138 |
| 2013-12-11 | 2013-12-09 | 14.528 | 34,390,948 | -177,692 | 0.10% | 499,647,527 |
| 2013-12-10 | 2013-12-06 | 14.503 | 34,568,640 | -6,553 | 0.10% | 501,332,281 |
| 2013-12-09 | 2013-12-05 | 14.295 | 34,575,193 | +40,087 | 0.10% | 494,251,254 |
| 2013-12-06 | 2013-12-04 | 14.295 | 34,535,106 | -23,127 | 0.10% | 493,678,211 |
| 2013-12-05 | 2013-12-03 | 14.477 | 34,558,233 | -30,045 | 0.10% | 500,284,785 |
| 2013-12-04 | 2013-12-02 | 14.528 | 34,588,278 | +130,243 | 0.10% | 502,514,428 |
| 2013-12-03 | 2013-11-29 | 14.451 | 34,458,035 | -760,493 | 0.10% | 497,940,293 |
| 2013-12-02 | 2013-11-28 | 14.399 | 35,218,528 | -459,947 | 0.11% | 507,102,499 |
| 2013-11-29 | 2013-11-27 | 14.399 | 35,678,475 | -1,711,399 | 0.11% | 513,725,158 |
| 2013-11-28 | 2013-11-26 | 14.295 | 37,389,874 | -42,014 | 0.11% | 534,487,027 |
| 2013-11-27 | 2013-11-25 | 14.321 | 37,431,888 | +3,261 | 0.11% | 536,058,736 |
| 2013-11-26 | 2013-11-22 | 14.399 | 37,428,627 | +712,816 | 0.11% | 538,925,145 |
| 2013-11-25 | 2013-11-21 | 14.295 | 36,715,811 | -498,387 | 0.11% | 524,851,318 |
| 2013-11-22 | 2013-11-20 | 14.373 | 37,214,198 | +321,816 | 0.11% | 534,872,164 |
| 2013-11-21 | 2013-11-19 | 14.399 | 36,892,382 | -477,257 | 0.11% | 531,203,891 |
| 2013-11-20 | 2013-11-18 | 14.347 | 37,369,639 | -701,821 | 0.11% | 536,136,780 |
| 2013-11-19 | 2013-11-15 | 13.828 | 38,071,460 | -260,564 | 0.11% | 526,451,429 |
| 2013-11-18 | 2013-11-14 | 13.465 | 38,332,024 | +72,464 | 0.11% | 516,131,871 |
| 2013-11-15 | 2013-11-13 | 13.387 | 38,259,560 | +2,612,197 | 0.11% | 512,178,378 |
| 2013-11-14 | 2013-11-12 | 13.880 | 35,647,363 | -442,826 | 0.11% | 494,780,709 |
| 2013-11-13 | 2013-11-11 | 13.906 | 36,090,189 | +405,493 | 0.11% | 501,863,388 |
| 2013-11-12 | 2013-11-08 | 13.543 | 35,684,696 | +87,883 | 0.11% | 483,263,586 |
| 2013-11-11 | 2013-11-07 | 13.672 | 35,596,813 | +9,952 | 0.11% | 486,690,983 |
| 2013-11-08 | 2013-11-06 | 13.802 | 35,586,861 | +57,433 | 0.11% | 491,171,187 |
| 2013-11-07 | 2013-11-05 | 13.854 | 35,529,428 | +66,734 | 0.11% | 492,222,022 |
| 2013-11-06 | 2013-11-04 | 14.036 | 35,462,694 | -1,628 | 0.11% | 497,737,724 |
| 2013-11-05 | 2013-11-01 | 14.061 | 35,464,322 | -208,720 | 0.11% | 498,680,649 |
| 2013-11-04 | 2013-10-31 | 14.087 | 35,673,042 | -324,496 | 0.11% | 502,541,050 |
| 2013-11-01 | 2013-10-30 | 14.191 | 35,997,538 | +275,982 | 0.11% | 510,847,995 |
| 2013-10-31 | 2013-10-29 | 13.854 | 35,721,556 | -226,717 | 0.11% | 494,883,749 |
| 2013-10-30 | 2013-10-28 | 13.491 | 35,948,273 | +12,998 | 0.11% | 484,967,843 |
| 2013-10-29 | 2013-10-25 | 13.335 | 35,935,275 | +625,586 | 0.11% | 479,198,731 |
| 2013-10-28 | 2013-10-24 | 13.517 | 35,309,689 | +354,228 | 0.11% | 477,268,953 |
| 2013-10-25 | 2013-10-23 | 13.698 | 34,955,461 | +147,610 | 0.10% | 478,829,087 |
| 2013-10-24 | 2013-10-22 | 14.010 | 34,807,851 | +124,188 | 0.10% | 487,643,611 |
| 2013-10-23 | 2013-10-21 | 14.061 | 34,683,663 | +10,022 | 0.10% | 487,703,432 |
| 2013-10-22 | 2013-10-18 | 14.036 | 34,673,641 | -39,298 | 0.10% | 486,662,947 |
| 2013-10-21 | 2013-10-17 | 14.113 | 34,712,939 | -355,052 | 0.10% | 489,916,259 |
| 2013-10-18 | 2013-10-16 | 14.347 | 35,067,991 | +401,254 | 0.10% | 503,115,371 |
| 2013-10-17 | 2013-10-15 | 14.399 | 34,666,737 | -222,213 | 0.10% | 499,157,403 |
| 2013-10-16 | 2013-10-11 | 14.321 | 34,888,950 | -1,489,044 | 0.10% | 499,641,548 |
| 2013-10-15 | 2013-10-10 | 14.139 | 36,377,994 | +1,586,480 | 0.11% | 514,359,561 |
| 2013-10-11 | 2013-10-09 | 14.243 | 34,791,514 | -62,153 | 0.10% | 495,538,316 |
| 2013-10-10 | 2013-10-08 | 14.295 | 34,853,667 | -1,145,559 | 0.10% | 498,232,031 |
| 2013-10-09 | 2013-10-07 | 14.191 | 35,999,226 | +1,169,842 | 0.11% | 510,871,950 |
| 2013-10-08 | 2013-10-04 | 14.295 | 34,829,384 | -13,876 | 0.10% | 497,884,906 |
| 2013-10-07 | 2013-10-03 | 14.269 | 34,843,260 | -20,429 | 0.10% | 497,179,300 |
| 2013-10-04 | 2013-10-02 | 14.165 | 34,863,689 | -10,022 | 0.10% | 493,852,833 |
| 2013-10-03 | 2013-09-30 | 14.036 | 34,873,711 | +25,440 | 0.10% | 489,471,035 |
| 2013-10-02 | 2013-09-27 | 14.373 | 34,848,271 | -259,408 | 0.10% | 500,867,172 |
| 2013-09-30 | 2013-09-26 | 14.477 | 35,107,679 | -340,141 | 0.10% | 508,238,880 |
| 2013-09-27 | 2013-09-25 | 14.554 | 35,447,820 | +265,402 | 0.11% | 515,921,897 |
| 2013-09-26 | 2013-09-24 | 14.451 | 35,182,418 | -127,392 | 0.11% | 508,408,084 |
| 2013-09-25 | 2013-09-23 | 14.528 | 35,309,810 | +58,165 | 0.11% | 512,997,177 |
| 2013-09-24 | 2013-09-19 | 14.503 | 35,251,645 | -155,055 | 0.11% | 511,237,572 |
| 2013-09-23 | 2013-09-18 | 14.243 | 35,406,700 | -21,586 | 0.11% | 504,300,459 |
| 2013-09-19 | 2013-09-17 | 14.373 | 35,428,286 | -131,438 | 0.11% | 509,203,611 |
| 2013-09-18 | 2013-09-16 | 14.373 | 35,559,724 | -174,923 | 0.11% | 511,092,743 |
| 2013-09-17 | 2013-09-13 | 14.165 | 35,734,647 | -202,379 | 0.11% | 506,190,170 |
| 2013-09-16 | 2013-09-12 | 14.217 | 35,937,026 | -53,500 | 0.11% | 510,921,596 |
| 2013-09-13 | 2013-09-11 | 14.243 | 35,990,526 | -893,598 | 0.11% | 512,615,939 |
| 2013-09-12 | 2013-09-10 | 14.243 | 36,884,124 | -357,188 | 0.11% | 525,343,527 |
| 2013-09-11 | 2013-09-09 | 13.984 | 37,241,312 | -442,198 | 0.11% | 520,769,218 |
| 2013-09-10 | 2013-09-06 | 13.698 | 37,683,510 | -55,890 | 0.11% | 516,198,619 |
| 2013-09-09 | 2013-09-05 | 13.724 | 37,739,400 | -2,128,165 | 0.11% | 517,943,314 |
| 2013-09-06 | 2013-09-04 | 13.569 | 39,867,565 | -45,868 | 0.12% | 540,944,822 |
| 2013-09-05 | 2013-09-03 | 13.620 | 39,913,433 | -542,714 | 0.12% | 543,638,186 |
| 2013-09-04 | 2013-09-02 | 13.543 | 40,456,147 | +238,979 | 0.12% | 547,881,441 |
| 2013-09-03 | 2013-08-30 | 13.205 | 40,217,168 | -50,879 | 0.12% | 531,081,087 |
| 2013-09-02 | 2013-08-29 | 13.128 | 40,268,047 | +119,350 | 0.12% | 528,618,857 |
| 2013-08-30 | 2013-08-28 | 13.102 | 40,148,697 | +120,646 | 0.12% | 526,010,485 |
| 2013-08-29 | 2013-08-27 | 13.335 | 40,028,051 | +171,757 | 0.12% | 533,776,109 |
| 2013-08-28 | 2013-08-26 | 13.465 | 39,856,294 | -276,000 | 0.12% | 536,655,815 |
| 2013-08-27 | 2013-08-23 | 13.335 | 40,132,294 | +100,356 | 0.12% | 535,166,194 |
| 2013-08-26 | 2013-08-22 | 13.387 | 40,031,938 | +149,208 | 0.12% | 535,905,094 |
| 2013-08-23 | 2013-08-21 | 13.179 | 39,882,730 | -43,272 | 0.12% | 525,630,017 |
| 2013-08-22 | 2013-08-20 | 13.361 | 39,926,002 | +247 | 0.12% | 533,451,107 |
| 2013-08-21 | 2013-08-19 | 13.750 | 39,925,755 | -9,320 | 0.12% | 548,985,122 |
| 2013-08-20 | 2013-08-16 | 13.776 | 39,935,075 | +40,857 | 0.12% | 550,149,336 |
| 2013-08-19 | 2013-08-15 | 13.724 | 39,894,218 | -388,755 | 0.12% | 547,516,481 |
| 2013-08-16 | 2013-08-13 | 13.698 | 40,282,973 | -301,755 | 0.12% | 551,806,746 |
| 2013-08-15 | 2013-08-12 | 13.309 | 40,584,728 | +247,845 | 0.12% | 540,146,508 |
| 2013-08-13 | 2013-08-09 | 12.894 | 40,336,883 | -57,432 | 0.12% | 520,104,118 |
| 2013-08-12 | 2013-08-08 | 12.842 | 40,394,315 | +103,667 | 0.12% | 518,748,692 |
| 2013-08-09 | 2013-08-07 | 12.790 | 40,290,648 | +56,662 | 0.12% | 515,326,812 |
| 2013-08-08 | 2013-08-06 | 12.972 | 40,233,986 | +24,283 | 0.12% | 521,908,816 |
| 2013-08-07 | 2013-08-05 | 13.153 | 40,209,703 | -21,024 | 0.12% | 528,896,134 |
| 2013-08-06 | 2013-08-02 | 13.205 | 40,230,727 | -25,054 | 0.12% | 531,260,138 |
| 2013-08-05 | 2013-08-01 | 13.257 | 40,255,781 | +2,737 | 0.12% | 533,679,751 |
| 2013-08-02 | 2013-07-31 | 13.231 | 40,253,044 | -7,324 | 0.12% | 532,599,154 |
| 2013-08-01 | 2013-07-30 | 13.205 | 40,260,368 | -108,062 | 0.12% | 531,651,557 |
| 2013-07-31 | 2013-07-29 | 13.128 | 40,368,430 | -210,456 | 0.12% | 529,936,635 |
| 2013-07-30 | 2013-07-26 | 13.257 | 40,578,886 | +201,128 | 0.12% | 537,963,225 |
| 2013-07-29 | 2013-07-25 | 13.231 | 40,377,758 | +22,690 | 0.12% | 534,249,279 |
| 2013-07-26 | 2013-07-24 | 13.335 | 40,355,068 | -424,784 | 0.12% | 538,136,897 |
| 2013-07-25 | 2013-07-23 | 13.231 | 40,779,852 | -199,422 | 0.12% | 539,569,496 |
| 2013-07-24 | 2013-07-22 | 12.609 | 40,979,274 | -112,937 | 0.12% | 516,692,428 |
| 2013-07-23 | 2013-07-19 | 12.764 | 41,092,211 | +2,313 | 0.12% | 524,512,908 |
| 2013-07-22 | 2013-07-18 | 12.764 | 41,089,898 | -41,244 | 0.12% | 524,483,384 |
| 2013-07-19 | 2013-07-17 | 12.790 | 41,131,142 | -29,644 | 0.12% | 526,076,927 |
| 2013-07-18 | 2013-07-16 | 12.686 | 41,160,786 | +35,218 | 0.12% | 522,184,632 |
| 2013-07-17 | 2013-07-15 | 12.738 | 41,125,568 | -13,893 | 0.12% | 523,871,737 |
| 2013-07-16 | 2013-07-12 | 12.712 | 41,139,461 | -394,316 | 0.12% | 522,981,402 |
| 2013-07-15 | 2013-07-11 | 12.842 | 41,533,777 | +36,232 | 0.12% | 533,381,801 |
| 2013-07-12 | 2013-07-10 | 12.453 | 41,497,545 | -143,002 | 0.12% | 516,767,520 |
| 2013-07-11 | 2013-07-09 | 12.297 | 41,640,547 | +4,126 | 0.12% | 512,066,465 |
| 2013-07-10 | 2013-07-08 | 12.297 | 41,636,421 | +2,198,994 | 0.12% | 512,015,727 |
| 2013-07-09 | 2013-07-05 | 12.505 | 39,437,427 | -277,312 | 0.12% | 493,159,245 |
| 2013-07-08 | 2013-07-04 | 12.116 | 39,714,739 | +115,538 | 0.12% | 481,171,794 |
| 2013-07-05 | 2013-07-03 | 11.830 | 39,599,201 | +2,603,332 | 0.12% | 468,471,132 |
| 2013-07-04 | 2013-07-02 | 12.323 | 36,995,869 | +228,572 | 0.11% | 455,909,257 |
| 2013-07-03 | 2013-06-28 | 12.686 | 36,767,297 | -169,213 | 0.11% | 466,446,813 |
| 2013-07-02 | 2013-06-27 | 12.349 | 36,936,510 | +440,396 | 0.11% | 456,136,030 |
| 2013-06-28 | 2013-06-26 | 12.194 | 36,496,114 | -1,297,064 | 0.11% | 445,016,435 |
| 2013-06-27 | 2013-06-25 | 11.415 | 37,793,178 | +779,208 | 0.11% | 431,417,400 |
| 2013-06-26 | 2013-06-24 | 11.623 | 37,013,970 | +4,625 | 0.11% | 430,204,799 |
| 2013-06-25 | 2013-06-21 | 11.986 | 37,009,345 | +527,681 | 0.11% | 443,593,264 |
| 2013-06-24 | 2013-06-20 | 11.856 | 36,481,664 | +232,427 | 0.11% | 432,536,147 |
| 2013-06-21 | 2013-06-19 | 12.323 | 36,249,237 | +144,107 | 0.11% | 446,708,326 |
| 2013-06-20 | 2013-06-18 | 12.505 | 36,105,130 | -358,048 | 0.11% | 451,489,359 |
| 2013-06-19 | 2013-06-17 | 12.531 | 36,463,178 | +1,080,681 | 0.11% | 456,912,686 |
| 2013-06-18 | 2013-06-14 | 13.984 | 35,382,497 | +48,952 | 0.11% | 494,785,586 |
| 2013-06-17 | 2013-06-13 | 14.039 | 35,333,545 | +2,582,535 | 0.11% | 496,050,162 |
| 2013-06-14 | 2013-06-11 | 14.260 | 32,751,010 | +73,237 | 0.10% | 467,020,390 |
| 2013-06-13 | 2013-06-10 | 14.453 | 32,677,773 | +50,840 | 0.10% | 472,285,204 |
| 2013-06-11 | 2013-06-07 | 14.453 | 32,626,933 | +139,830 | 0.10% | 471,550,423 |
| 2013-06-10 | 2013-06-06 | 14.618 | 32,487,103 | +2,175 | 0.10% | 474,905,781 |
| 2013-06-07 | 2013-06-05 | 14.784 | 32,484,928 | -5,438 | 0.10% | 480,249,918 |
| 2013-06-06 | 2013-06-04 | 14.839 | 32,490,366 | +433,258 | 0.10% | 482,122,589 |
| 2013-06-05 | 2013-06-03 | 14.894 | 32,057,108 | -51,483 | 0.10% | 477,461,877 |
| 2013-06-04 | 2013-05-31 | 15.087 | 32,108,591 | -120,768 | 0.10% | 484,427,931 |
| 2013-06-03 | 2013-05-30 | 14.922 | 32,229,359 | +404,979 | 0.10% | 480,916,341 |
| 2013-05-31 | 2013-05-29 | 14.949 | 31,824,380 | +90,277 | 0.10% | 475,751,142 |
| 2013-05-30 | 2013-05-28 | 15.170 | 31,734,103 | -204,873 | 0.10% | 481,403,804 |
| 2013-05-29 | 2013-05-27 | 14.922 | 31,938,976 | -17,830 | 0.10% | 476,583,337 |
| 2013-05-28 | 2013-05-24 | 14.867 | 31,956,806 | +69,631 | 0.10% | 475,086,547 |
| 2013-05-27 | 2013-05-23 | 14.839 | 31,887,175 | +295,561 | 0.10% | 473,171,874 |
| 2013-05-24 | 2013-05-22 | 15.253 | 31,591,614 | -95,354 | 0.10% | 481,856,306 |
| 2013-05-23 | 2013-05-21 | 15.225 | 31,686,968 | +2,862,046 | 0.10% | 482,436,729 |
| 2013-05-22 | 2013-05-20 | 15.556 | 28,824,922 | +21,371 | 0.09% | 448,402,315 |
| 2013-05-21 | 2013-05-16 | 15.335 | 28,803,551 | +31,180 | 0.09% | 441,714,265 |
| 2013-05-20 | 2013-05-15 | 15.308 | 28,772,371 | +14,091 | 0.09% | 440,442,517 |
| 2013-05-16 | 2013-05-14 | 15.142 | 28,758,280 | +70,699 | 0.09% | 435,467,606 |
| 2013-05-15 | 2013-05-13 | 15.335 | 28,687,581 | +75,775 | 0.09% | 439,935,818 |
| 2013-05-14 | 2013-05-10 | 15.556 | 28,611,806 | -394,676 | 0.09% | 445,087,069 |
| 2013-05-13 | 2013-05-09 | 15.418 | 29,006,482 | +347,943 | 0.09% | 447,226,437 |
| 2013-05-10 | 2013-05-08 | 15.446 | 28,658,539 | -155,634 | 0.09% | 442,652,248 |
| 2013-05-09 | 2013-05-07 | 15.308 | 28,814,173 | -81,609 | 0.09% | 441,082,415 |
| 2013-05-08 | 2013-05-06 | 15.170 | 28,895,782 | -34,806 | 0.09% | 438,346,701 |
| 2013-05-07 | 2013-05-03 | 14.977 | 28,930,588 | -60,283 | 0.09% | 433,289,028 |
| 2013-05-06 | 2013-05-02 | 14.949 | 28,990,871 | +49,325 | 0.09% | 433,392,260 |
| 2013-05-03 | 2013-04-30 | 15.060 | 28,941,546 | +30,223 | 0.09% | 435,847,913 |
| 2013-05-02 | 2013-04-29 | 14.949 | 28,911,323 | -42,139 | 0.09% | 432,203,076 |
| 2013-04-30 | 2013-04-26 | 14.922 | 28,953,462 | -1,462,239 | 0.09% | 432,034,438 |
| 2013-04-29 | 2013-04-25 | 14.811 | 30,415,701 | -750,723 | 0.10% | 450,497,844 |
| 2013-04-26 | 2013-04-24 | 14.563 | 31,166,424 | -1,104,422 | 0.10% | 453,880,473 |
| 2013-04-25 | 2013-04-23 | 14.370 | 32,270,846 | +1,249,155 | 0.10% | 463,733,719 |
| 2013-04-24 | 2013-04-22 | 14.480 | 31,021,691 | +12,018 | 0.10% | 449,205,818 |
| 2013-04-23 | 2013-04-19 | 14.508 | 31,009,673 | -3,015,241 | 0.10% | 449,887,091 |
| 2013-04-22 | 2013-04-18 | 13.956 | 34,024,914 | +75,412 | 0.11% | 474,862,806 |
| 2013-04-19 | 2013-04-17 | 14.011 | 33,949,502 | +100,259 | 0.11% | 475,683,099 |
| 2013-04-18 | 2013-04-16 | 14.205 | 33,849,243 | +15,508 | 0.11% | 480,813,652 |
| 2013-04-17 | 2013-04-15 | 14.260 | 33,833,735 | +59,460 | 0.11% | 482,459,750 |
| 2013-04-16 | 2013-04-12 | 14.480 | 33,774,275 | +49,869 | 0.11% | 489,064,275 |
| 2013-04-15 | 2013-04-11 | 14.508 | 33,724,406 | -38,431 | 0.11% | 489,272,328 |
| 2013-04-12 | 2013-04-10 | 14.425 | 33,762,837 | +17,403 | 0.11% | 487,036,177 |
| 2013-04-11 | 2013-04-09 | 14.425 | 33,745,434 | +16,315 | 0.11% | 486,785,135 |
| 2013-04-10 | 2013-04-08 | 14.260 | 33,729,119 | +31,164 | 0.11% | 480,967,955 |
| 2013-04-09 | 2013-04-05 | 14.342 | 33,697,955 | +115,297 | 0.11% | 483,311,903 |
| 2013-04-08 | 2013-04-03 | 14.729 | 33,582,658 | +18,164 | 0.11% | 494,625,981 |
| 2013-04-05 | 2013-04-02 | 14.811 | 33,564,494 | -6,889 | 0.11% | 497,135,745 |
| 2013-04-03 | 2013-03-28 | 15.004 | 33,571,383 | +87,185 | 0.11% | 503,719,465 |
| 2013-04-02 | 2013-03-27 | 15.032 | 33,484,198 | +28,825 | 0.11% | 503,334,854 |
| 2013-03-28 | 2013-03-26 | 14.922 | 33,455,373 | -164,076 | 0.11% | 499,210,536 |
| 2013-03-27 | 2013-03-25 | 14.867 | 33,619,449 | +185,288 | 0.11% | 499,804,265 |
| 2013-03-26 | 2013-03-22 | 14.673 | 33,434,161 | +12,327 | 0.11% | 490,594,486 |
| 2013-03-25 | 2013-03-21 | 14.729 | 33,421,834 | +91,234 | 0.11% | 492,257,267 |
| 2013-03-22 | 2013-03-20 | 14.729 | 33,330,600 | -100,955 | 0.11% | 490,913,516 |
| 2013-03-21 | 2013-03-19 | 14.342 | 33,431,555 | -16,967 | 0.11% | 479,491,069 |
| 2013-03-20 | 2013-03-18 | 14.536 | 33,448,522 | -49,015 | 0.11% | 486,192,381 |
| 2013-03-19 | 2013-03-15 | 14.922 | 33,497,537 | +62,286 | 0.11% | 499,839,694 |
| 2013-03-18 | 2013-03-14 | 14.977 | 33,435,251 | -84,476 | 0.11% | 500,754,682 |
| 2013-03-15 | 2013-03-13 | 14.811 | 33,519,727 | +35,335 | 0.11% | 496,472,685 |
| 2013-03-14 | 2013-03-12 | 15.142 | 33,484,392 | +54,384 | 0.11% | 507,031,992 |
| 2013-03-13 | 2013-03-11 | 15.308 | 33,430,008 | +54,004 | 0.11% | 511,740,825 |
| 2013-03-12 | 2013-03-08 | 15.335 | 33,376,004 | -27,681 | 0.11% | 511,834,707 |
| 2013-03-11 | 2013-03-07 | 15.060 | 33,403,685 | -9,064 | 0.11% | 503,045,911 |
| 2013-03-08 | 2013-03-06 | 15.170 | 33,412,749 | -27,176 | 0.11% | 506,868,729 |
| 2013-03-07 | 2013-03-05 | 14.811 | 33,439,925 | +120,007 | 0.11% | 495,290,709 |
| 2013-03-06 | 2013-03-04 | 14.894 | 33,319,918 | +80,471 | 0.11% | 496,270,300 |
| 2013-03-05 | 2013-03-01 | 15.225 | 33,239,447 | +39,536 | 0.11% | 506,073,351 |
| 2013-03-04 | 2013-02-28 | 15.363 | 33,199,911 | -194,054 | 0.11% | 510,049,958 |
| 2013-03-01 | 2013-02-27 | 14.894 | 33,393,965 | +279,896 | 0.11% | 497,373,164 |
| 2013-02-28 | 2013-02-26 | 14.922 | 33,114,069 | +59,460 | 0.11% | 494,117,705 |
| 2013-02-27 | 2013-02-25 | 15.225 | 33,054,609 | +201,554 | 0.11% | 503,259,177 |
| 2013-02-26 | 2013-02-22 | 15.142 | 32,853,055 | +100,628 | 0.10% | 497,472,074 |
| 2013-02-25 | 2013-02-21 | 15.308 | 32,752,427 | +18,128 | 0.10% | 501,368,531 |
| 2013-02-22 | 2013-02-20 | 15.639 | 32,734,299 | +28,987 | 0.10% | 511,925,431 |
| 2013-02-21 | 2013-02-19 | 15.446 | 32,705,312 | +48,220 | 0.10% | 505,157,639 |
| 2013-02-20 | 2013-02-18 | 15.749 | 32,657,092 | +53,659 | 0.10% | 514,320,955 |
| 2013-02-19 | 2013-02-15 | 15.859 | 32,603,433 | -38,753 | 0.10% | 517,072,901 |
| 2013-02-18 | 2013-02-14 | 15.915 | 32,642,186 | -65,623 | 0.10% | 519,488,155 |
| 2013-02-15 | 2013-02-08 | 15.528 | 32,707,809 | +45,683 | 0.10% | 507,902,615 |
| 2013-02-14 | 2013-02-07 | 15.528 | 32,662,126 | -1,813 | 0.10% | 507,193,227 |
| 2013-02-08 | 2013-02-06 | 15.749 | 32,663,939 | +99,776 | 0.10% | 514,428,789 |
| 2013-02-07 | 2013-02-05 | 15.777 | 32,564,163 | +7,317,082 | 0.10% | 513,755,578 |
| 2013-02-06 | 2013-02-04 | 16.246 | 25,247,081 | -24,737 | 0.08% | 410,154,111 |
| 2013-02-05 | 2013-02-01 | 16.190 | 25,271,818 | -611,671 | 0.08% | 409,161,901 |
| 2013-02-04 | 2013-01-31 | 16.108 | 25,883,489 | -58,767 | 0.08% | 416,923,395 |
| 2013-02-01 | 2013-01-30 | 16.135 | 25,942,256 | -226,201 | 0.08% | 418,585,527 |
| 2013-01-31 | 2013-01-29 | 16.053 | 26,168,457 | +840,840 | 0.08% | 420,070,033 |
| 2013-01-30 | 2013-01-28 | 16.411 | 25,327,617 | -121,643 | 0.08% | 415,653,936 |
| 2013-01-29 | 2013-01-25 | 16.301 | 25,449,260 | -52,561 | 0.08% | 414,842,498 |
| 2013-01-28 | 2013-01-24 | 16.384 | 25,501,821 | -312,496 | 0.08% | 417,809,431 |
| 2013-01-25 | 2013-01-23 | 16.384 | 25,814,317 | +302,195 | 0.08% | 422,929,214 |
| 2013-01-24 | 2013-01-22 | 16.466 | 25,512,122 | -61,998 | 0.08% | 420,089,199 |
| 2013-01-23 | 2013-01-21 | 16.273 | 25,574,120 | +3,117 | 0.08% | 416,172,435 |
| 2013-01-22 | 2013-01-18 | 16.384 | 25,571,003 | -155,493 | 0.08% | 418,942,876 |
| 2013-01-21 | 2013-01-17 | 16.108 | 25,726,496 | +1,849 | 0.08% | 414,394,599 |
| 2013-01-18 | 2013-01-16 | 16.053 | 25,724,647 | -25,379 | 0.08% | 412,945,759 |
| 2013-01-17 | 2013-01-15 | 16.163 | 25,750,026 | -96,942 | 0.08% | 416,194,071 |
| 2013-01-16 | 2013-01-14 | 16.025 | 25,846,968 | -67,847 | 0.08% | 414,196,418 |
| 2013-01-15 | 2013-01-11 | 15.887 | 25,914,815 | -103,877 | 0.08% | 411,709,793 |
| 2013-01-14 | 2013-01-10 | 15.859 | 26,018,692 | -135,456 | 0.08% | 412,642,452 |
| 2013-01-11 | 2013-01-09 | 15.694 | 26,154,148 | -18,291 | 0.08% | 410,462,461 |
| 2013-01-10 | 2013-01-08 | 15.556 | 26,172,439 | -745,520 | 0.08% | 407,140,121 |
| 2013-01-09 | 2013-01-07 | 15.859 | 26,917,959 | +736,557 | 0.09% | 426,904,343 |
| 2013-01-08 | 2013-01-04 | 15.970 | 26,181,402 | -23,530 | 0.08% | 418,111,453 |
| 2013-01-07 | 2013-01-03 | 16.025 | 26,204,932 | -135,681 | 0.08% | 419,932,774 |
| 2013-01-04 | 2013-01-02 | 15.722 | 26,340,613 | -138,065 | 0.08% | 414,115,355 |
| 2013-01-03 | 2012-12-31 | 15.170 | 26,478,678 | -745,802 | 0.08% | 401,679,427 |
| 2013-01-02 | 2012-12-27 | 15.280 | 27,224,480 | -129,550 | 0.09% | 415,996,771 |
| 2012-12-28 | 2012-12-24 | 15.225 | 27,354,030 | +52,679 | 0.09% | 416,467,387 |
| 2012-12-27 | 2012-12-20 | 15.446 | 27,301,351 | -133,882 | 0.09% | 421,689,480 |
| 2012-12-21 | 2012-12-19 | 15.418 | 27,435,233 | -91,807 | 0.09% | 423,000,676 |
| 2012-12-20 | 2012-12-18 | 15.308 | 27,527,040 | +23,371 | 0.09% | 421,379,204 |
| 2012-12-19 | 2012-12-17 | 15.170 | 27,503,669 | +28,042 | 0.09% | 417,228,459 |
| 2012-12-18 | 2012-12-14 | 15.115 | 27,475,627 | -105,868 | 0.09% | 415,287,416 |
| 2012-12-17 | 2012-12-13 | 15.087 | 27,581,495 | -173,699 | 0.09% | 416,126,841 |
| 2012-12-14 | 2012-12-12 | 15.115 | 27,755,194 | -13,052 | 0.09% | 419,513,003 |
| 2012-12-13 | 2012-12-11 | 14.867 | 27,768,246 | -77,984 | 0.09% | 412,817,229 |
| 2012-12-12 | 2012-12-10 | 14.839 | 27,846,230 | -84,364 | 0.09% | 413,208,534 |
| 2012-12-11 | 2012-12-07 | 14.646 | 27,930,594 | -17,782 | 0.09% | 409,067,799 |
| 2012-12-10 | 2012-12-06 | 14.591 | 27,948,376 | -241,521 | 0.09% | 407,786,506 |
| 2012-12-07 | 2012-12-05 | 14.618 | 28,189,897 | +23,473 | 0.09% | 412,087,992 |
| 2012-12-06 | 2012-12-04 | 14.260 | 28,166,424 | +754,124 | 0.09% | 401,645,455 |
| 2012-12-05 | 2012-12-03 | 14.205 | 27,412,300 | +40,081 | 0.09% | 389,379,700 |
| 2012-12-04 | 2012-11-30 | 14.425 | 27,372,219 | -115,636 | 0.09% | 394,850,140 |
| 2012-12-03 | 2012-11-29 | 14.315 | 27,487,855 | -131,312 | 0.09% | 393,485,570 |
| 2012-11-30 | 2012-11-28 | 14.205 | 27,619,167 | +12,327 | 0.09% | 392,318,155 |
| 2012-11-29 | 2012-11-27 | 14.398 | 27,606,840 | -63,811 | 0.09% | 397,473,155 |
| 2012-11-28 | 2012-11-26 | 14.398 | 27,670,651 | -20,336 | 0.09% | 398,391,883 |
| 2012-11-27 | 2012-11-23 | 14.453 | 27,690,987 | -87,183 | 0.09% | 400,212,200 |
| 2012-11-26 | 2012-11-22 | 14.342 | 27,778,170 | -171,736 | 0.09% | 398,407,565 |
| 2012-11-23 | 2012-11-21 | 14.205 | 27,949,906 | -143,028 | 0.09% | 397,016,158 |
| 2012-11-22 | 2012-11-20 | 13.956 | 28,092,934 | -29,730 | 0.09% | 392,074,157 |
| 2012-11-21 | 2012-11-19 | 13.956 | 28,122,664 | -62,091 | 0.09% | 392,489,078 |
| 2012-11-20 | 2012-11-16 | 13.846 | 28,184,755 | +91,646 | 0.09% | 390,246,110 |
| 2012-11-19 | 2012-11-15 | 13.818 | 28,093,109 | +35,847 | 0.09% | 388,202,324 |
| 2012-11-16 | 2012-11-14 | 14.094 | 28,057,262 | -55,471 | 0.09% | 395,445,638 |
| 2012-11-15 | 2012-11-13 | 13.681 | 28,112,733 | +29,004 | 0.09% | 384,596,516 |
| 2012-11-14 | 2012-11-12 | 13.929 | 28,083,729 | +7,533 | 0.09% | 391,171,092 |
| 2012-11-13 | 2012-11-09 | 13.956 | 28,076,196 | +62,722 | 0.09% | 391,840,556 |
| 2012-11-12 | 2012-11-08 | 14.011 | 28,013,474 | +54,569 | 0.09% | 392,510,504 |
| 2012-11-09 | 2012-11-07 | 14.370 | 27,958,905 | +10,877 | 0.09% | 401,770,905 |
| 2012-11-08 | 2012-11-06 | 14.205 | 27,948,028 | +54,405 | 0.09% | 396,989,481 |
| 2012-11-07 | 2012-11-05 | 14.287 | 27,893,623 | +63,285 | 0.09% | 398,524,741 |
| 2012-11-06 | 2012-11-02 | 14.480 | 27,830,338 | -12,918 | 0.09% | 402,993,819 |
| 2012-11-05 | 2012-11-01 | 14.342 | 27,843,256 | -381,576 | 0.09% | 399,341,059 |
| 2012-11-02 | 2012-10-31 | 14.149 | 28,224,832 | +223,896 | 0.09% | 399,364,385 |
| 2012-11-01 | 2012-10-30 | 13.874 | 28,000,936 | -227,341 | 0.09% | 388,473,264 |
| 2012-10-31 | 2012-10-29 | 14.122 | 28,228,277 | +130,884 | 0.09% | 398,634,546 |
| 2012-10-30 | 2012-10-26 | 14.039 | 28,097,393 | -85,174 | 0.09% | 394,461,307 |
| 2012-10-29 | 2012-10-25 | 14.205 | 28,182,567 | -63,448 | 0.09% | 400,321,005 |
| 2012-10-26 | 2012-10-24 | 14.122 | 28,246,015 | +15,291 | 0.09% | 398,885,039 |
| 2012-10-25 | 2012-10-22 | 14.260 | 28,230,724 | -118,880 | 0.09% | 402,562,355 |
| 2012-10-24 | 2012-10-19 | 14.067 | 28,349,604 | -1,978,647 | 0.09% | 398,784,045 |
| 2012-10-22 | 2012-10-18 | 13.929 | 30,328,251 | -2,009,668 | 0.10% | 422,434,466 |
| 2012-10-19 | 2012-10-17 | 13.708 | 32,337,919 | -264,750 | 0.10% | 443,291,148 |
| 2012-10-18 | 2012-10-16 | 13.460 | 32,602,669 | -180,897 | 0.10% | 438,827,240 |
| 2012-10-17 | 2012-10-15 | 13.625 | 32,783,566 | +3,712,248 | 0.10% | 446,687,441 |
| 2012-10-16 | 2012-10-12 | 13.681 | 29,071,318 | -31,709 | 0.09% | 397,710,447 |
| 2012-10-15 | 2012-10-11 | 13.487 | 29,103,027 | -2,185,872 | 0.09% | 392,525,271 |
| 2012-10-12 | 2012-10-10 | 12.936 | 31,288,899 | -179,148 | 0.10% | 404,747,081 |
| 2012-10-11 | 2012-10-09 | 12.743 | 31,468,047 | -2,118,733 | 0.10% | 400,988,915 |
| 2012-10-10 | 2012-10-08 | 12.550 | 33,586,780 | -187,081 | 0.11% | 421,502,706 |
| 2012-10-09 | 2012-10-05 | 12.770 | 33,773,861 | +1,702,926 | 0.11% | 431,302,826 |
| 2012-10-08 | 2012-10-04 | 12.660 | 32,070,935 | -37,970 | 0.10% | 406,017,645 |
| 2012-10-05 | 2012-10-03 | 12.660 | 32,108,905 | -131,541 | 0.10% | 406,498,345 |
| 2012-10-04 | 2012-09-28 | 12.632 | 32,240,446 | +51,408 | 0.10% | 407,274,407 |
| 2012-10-03 | 2012-09-27 | 12.467 | 32,189,038 | -72,149 | 0.10% | 401,298,035 |
| 2012-09-28 | 2012-09-26 | 12.246 | 32,261,187 | -283,322 | 0.10% | 395,078,971 |
| 2012-09-27 | 2012-09-25 | 12.384 | 32,544,509 | +71,061 | 0.10% | 403,036,766 |
| 2012-09-26 | 2012-09-24 | 12.550 | 32,473,448 | +1,759,163 | 0.10% | 407,530,767 |
| 2012-09-25 | 2012-09-21 | 12.632 | 30,714,285 | -1,924,499 | 0.10% | 387,995,322 |
| 2012-09-24 | 2012-09-20 | 12.439 | 32,638,784 | -547,049 | 0.10% | 406,004,749 |
| 2012-09-21 | 2012-09-19 | 12.550 | 33,185,833 | +171,853 | 0.11% | 416,470,957 |
| 2012-09-20 | 2012-09-18 | 12.246 | 33,013,980 | -23,583 | 0.10% | 404,297,872 |
| 2012-09-19 | 2012-09-17 | 12.191 | 33,037,563 | -946,607 | 0.10% | 402,764,213 |
| 2012-09-18 | 2012-09-14 | 12.219 | 33,984,170 | -2,281,587 | 0.11% | 415,241,733 |
| 2012-09-17 | 2012-09-13 | 11.805 | 36,265,757 | -457,601 | 0.12% | 428,115,663 |
| 2012-09-14 | 2012-09-12 | 11.750 | 36,723,358 | -515,922 | 0.12% | 431,491,840 |
| 2012-09-13 | 2012-09-11 | 11.639 | 37,239,280 | -474,228 | 0.12% | 433,445,329 |
| 2012-09-12 | 2012-09-10 | 11.750 | 37,713,508 | +3,200,676 | 0.12% | 443,125,897 |
| 2012-09-11 | 2012-09-07 | 11.998 | 34,512,832 | -3,610,911 | 0.11% | 414,085,912 |
| 2012-09-10 | 2012-09-06 | 11.308 | 38,123,743 | +57,647 | 0.12% | 431,121,807 |
| 2012-09-07 | 2012-09-05 | 11.226 | 38,066,096 | +147,562 | 0.12% | 427,320,127 |
| 2012-09-06 | 2012-09-04 | 11.474 | 37,918,534 | +72,875 | 0.12% | 435,076,344 |
| 2012-09-05 | 2012-09-03 | 11.584 | 37,845,659 | +42,057 | 0.12% | 438,415,564 |
| 2012-09-04 | 2012-08-31 | 11.584 | 37,803,602 | +31,180 | 0.12% | 437,928,363 |
| 2012-09-03 | 2012-08-30 | 11.557 | 37,772,422 | +348,419 | 0.12% | 436,525,338 |
| 2012-08-31 | 2012-08-29 | 11.777 | 37,424,003 | +163,450 | 0.12% | 440,756,490 |
| 2012-08-30 | 2012-08-28 | 11.943 | 37,260,553 | +31,543 | 0.12% | 444,997,728 |
| 2012-08-29 | 2012-08-27 | 11.888 | 37,229,010 | +9,773 | 0.12% | 442,567,337 |
| 2012-08-28 | 2012-08-24 | 12.108 | 37,219,237 | +82,301 | 0.12% | 450,663,709 |
| 2012-08-27 | 2012-08-23 | 12.357 | 37,136,936 | -146,837 | 0.12% | 458,885,869 |
| 2012-08-24 | 2012-08-22 | 12.164 | 37,283,773 | -1,450 | 0.12% | 453,501,832 |
| 2012-08-23 | 2012-08-21 | 12.329 | 37,285,223 | -8,701 | 0.12% | 459,689,802 |
| 2012-08-22 | 2012-08-20 | 12.274 | 37,293,924 | +33,414 | 0.12% | 457,739,819 |
| 2012-08-21 | 2012-08-17 | 12.384 | 37,260,510 | -10,844 | 0.12% | 461,440,530 |
| 2012-08-20 | 2012-08-16 | 12.246 | 37,271,354 | -6,163 | 0.12% | 456,434,792 |
| 2012-08-17 | 2012-08-15 | 12.412 | 37,277,517 | +1,795,757 | 0.12% | 462,679,323 |
| 2012-08-16 | 2012-08-14 | 12.550 | 35,481,760 | -1,854,834 | 0.11% | 445,284,063 |
| 2012-08-15 | 2012-08-13 | 12.384 | 37,336,594 | -5,076 | 0.12% | 462,382,767 |
| 2012-08-14 | 2012-08-10 | 12.439 | 37,341,670 | +3,666,532 | 0.12% | 464,505,520 |
| 2012-08-13 | 2012-08-09 | 12.632 | 33,675,138 | -45,643 | 0.11% | 425,398,019 |
| 2012-08-10 | 2012-08-08 | 12.577 | 33,720,781 | -41,695 | 0.11% | 424,114,449 |
| 2012-08-09 | 2012-08-07 | 12.632 | 33,762,476 | -26,339 | 0.11% | 426,501,308 |
| 2012-08-08 | 2012-08-06 | 12.577 | 33,788,815 | -298,750 | 0.11% | 424,970,129 |
| 2012-08-07 | 2012-08-03 | 12.412 | 34,087,565 | +168,228 | 0.11% | 423,086,428 |
| 2012-08-06 | 2012-08-02 | 12.357 | 33,919,337 | -98,616 | 0.11% | 419,127,320 |
| 2012-08-03 | 2012-08-01 | 12.467 | 34,017,953 | -345,050 | 0.11% | 424,098,965 |
| 2012-08-02 | 2012-07-31 | 12.274 | 34,363,003 | -270,107 | 0.11% | 421,766,151 |
| 2012-08-01 | 2012-07-30 | 11.915 | 34,633,110 | -1,867,889 | 0.11% | 412,663,294 |
| 2012-07-31 | 2012-07-27 | 11.695 | 36,500,999 | -467,702 | 0.12% | 426,865,650 |
| 2012-07-30 | 2012-07-26 | 11.391 | 36,968,701 | +58,935 | 0.12% | 421,119,007 |
| 2012-07-27 | 2012-07-25 | 11.446 | 36,909,766 | +72,511 | 0.12% | 422,483,731 |
| 2012-07-26 | 2012-07-24 | 11.364 | 36,837,255 | +6,164 | 0.12% | 418,605,642 |
| 2012-07-25 | 2012-07-23 | 11.391 | 36,831,091 | +17,403 | 0.12% | 419,551,460 |
| 2012-07-24 | 2012-07-20 | 11.639 | 36,813,688 | -139,223 | 0.12% | 428,491,666 |
| 2012-07-23 | 2012-07-19 | 11.446 | 36,952,911 | -37,824 | 0.12% | 422,977,586 |
| 2012-07-20 | 2012-07-18 | 11.171 | 36,990,735 | +72,209 | 0.12% | 413,207,871 |
| 2012-07-19 | 2012-07-17 | 11.308 | 36,918,526 | -3,777 | 0.12% | 417,492,628 |
| 2012-07-18 | 2012-07-16 | 11.033 | 36,922,303 | +103,646 | 0.12% | 407,351,551 |
| 2012-07-17 | 2012-07-13 | 11.088 | 36,818,657 | +60,511 | 0.12% | 408,239,099 |
| 2012-07-16 | 2012-07-12 | 11.005 | 36,758,146 | +644,269 | 0.12% | 404,526,610 |
| 2012-07-13 | 2012-07-11 | 11.281 | 36,113,877 | +259,230 | 0.11% | 407,397,185 |
| 2012-07-12 | 2012-07-10 | 11.502 | 35,854,647 | +24,654 | 0.11% | 412,384,285 |
| 2012-07-11 | 2012-07-09 | 11.529 | 35,829,993 | -51,484 | 0.11% | 413,088,977 |
| 2012-07-10 | 2012-07-06 | 11.750 | 35,881,477 | -13,993 | 0.11% | 421,599,912 |
| 2012-07-09 | 2012-07-05 | 11.833 | 35,895,470 | +162,427 | 0.11% | 424,734,499 |
| 2012-07-06 | 2012-07-04 | 11.805 | 35,733,043 | +60,547 | 0.11% | 421,826,998 |
| 2012-07-05 | 2012-07-03 | 11.915 | 35,672,496 | +86,652 | 0.11% | 425,047,872 |
| 2012-07-04 | 2012-06-29 | 11.833 | 35,585,844 | -67,129 | 0.11% | 421,070,837 |
| 2012-07-03 | 2012-06-28 | 11.529 | 35,652,973 | +544,202 | 0.11% | 411,048,089 |
| 2012-06-29 | 2012-06-27 | 11.722 | 35,108,771 | +89,688 | 0.11% | 411,552,419 |
| 2012-06-28 | 2012-06-26 | 11.612 | 35,019,083 | +118,012 | 0.11% | 406,637,537 |
| 2012-06-27 | 2012-06-25 | 11.667 | 34,901,071 | +192,519 | 0.11% | 407,192,455 |
| 2012-06-26 | 2012-06-22 | 11.888 | 34,708,552 | +69,249 | 0.11% | 412,604,887 |
| 2012-06-25 | 2012-06-21 | 12.026 | 34,639,303 | -77,176 | 0.11% | 416,558,725 |
| 2012-06-22 | 2012-06-20 | 12.219 | 34,716,479 | +155,176 | 0.11% | 424,189,583 |
| 2012-06-21 | 2012-06-19 | 12.219 | 34,561,303 | -40,607 | 0.11% | 422,293,537 |
| 2012-06-20 | 2012-06-18 | 12.191 | 34,601,910 | +2,072,358 | 0.11% | 421,835,322 |
| 2012-06-19 | 2012-06-15 | 12.246 | 32,529,552 | +83,869 | 0.10% | 398,365,439 |
| 2012-06-18 | 2012-06-14 | 11.860 | 32,445,683 | -1,809,535 | 0.10% | 384,809,670 |
| 2012-06-15 | 2012-06-13 | 11.888 | 34,255,218 | +97,891 | 0.11% | 407,215,787 |
| 2012-06-14 | 2012-06-12 | 11.750 | 34,157,327 | +54,005 | 0.11% | 401,341,507 |
| 2012-06-13 | 2012-06-11 | 11.833 | 34,103,322 | +182,730 | 0.11% | 403,528,840 |
| 2012-06-12 | 2012-06-08 | 11.750 | 33,920,592 | +2,136,926 | 0.11% | 398,559,920 |
| 2012-06-11 | 2012-06-07 | 12.357 | 31,783,666 | -109,607 | 0.10% | 392,737,710 |
| 2012-06-08 | 2012-06-06 | 12.329 | 31,893,273 | +180,648 | 0.10% | 393,212,409 |
| 2012-06-07 | 2012-06-05 | 13.659 | 31,712,625 | +230,007 | 0.10% | 433,165,805 |
| 2012-06-06 | 2012-06-04 | 13.543 | 31,482,618 | +1,707,276 | 0.10% | 426,356,534 |
| 2012-06-05 | 2012-06-01 | 13.688 | 29,775,342 | +1,046 | 0.10% | 407,571,442 |
| 2012-06-04 | 2012-05-31 | 13.746 | 29,774,296 | -1,100,815 | 0.10% | 409,291,410 |
| 2012-06-01 | 2012-05-30 | 13.543 | 30,875,111 | +902,009 | 0.10% | 418,129,309 |
| 2012-05-31 | 2012-05-29 | 13.776 | 29,973,102 | -134,597 | 0.10% | 412,897,223 |
| 2012-05-30 | 2012-05-28 | 13.601 | 30,107,699 | -306,621 | 0.10% | 409,490,260 |
| 2012-05-29 | 2012-05-25 | 13.455 | 30,414,320 | +705,606 | 0.10% | 409,231,652 |
| 2012-05-28 | 2012-05-24 | 13.484 | 29,708,714 | +1,374 | 0.10% | 400,602,794 |
| 2012-05-25 | 2012-05-23 | 13.513 | 29,707,340 | +26,069 | 0.10% | 401,449,459 |
| 2012-05-24 | 2012-05-22 | 13.717 | 29,681,271 | +112,537 | 0.10% | 407,148,211 |
| 2012-05-23 | 2012-05-21 | 13.513 | 29,568,734 | +224,901 | 0.10% | 399,576,410 |
| 2012-05-22 | 2012-05-18 | 13.513 | 29,343,833 | +306,195 | 0.10% | 396,537,216 |
| 2012-05-21 | 2012-05-17 | 13.630 | 29,037,638 | +163,424 | 0.10% | 395,782,211 |
| 2012-05-18 | 2012-05-16 | 13.746 | 28,874,214 | +514,699 | 0.10% | 396,918,462 |
| 2012-05-17 | 2012-05-15 | 14.009 | 28,359,515 | +99,231 | 0.10% | 397,276,619 |
| 2012-05-16 | 2012-05-14 | 13.950 | 28,260,284 | +258,894 | 0.09% | 394,240,435 |
| 2012-05-15 | 2012-05-11 | 14.242 | 28,001,390 | -107,472 | 0.09% | 398,783,866 |
| 2012-05-14 | 2012-05-10 | 14.445 | 28,108,862 | +507,642 | 0.09% | 406,044,909 |
| 2012-05-11 | 2012-05-09 | 14.475 | 27,601,220 | +81,033 | 0.09% | 399,515,651 |
| 2012-05-10 | 2012-05-08 | 14.620 | 27,520,187 | -624,012 | 0.09% | 402,350,206 |
| 2012-05-09 | 2012-05-07 | 14.678 | 28,144,199 | +271,864 | 0.09% | 413,112,712 |
| 2012-05-08 | 2012-05-04 | 14.911 | 27,872,335 | +125,578 | 0.09% | 415,616,178 |
| 2012-05-07 | 2012-05-03 | 15.028 | 27,746,757 | +137,001 | 0.09% | 416,976,003 |
| 2012-05-04 | 2012-05-02 | 15.232 | 27,609,756 | -32,276 | 0.09% | 420,545,885 |
| 2012-05-03 | 2012-04-30 | 15.086 | 27,642,032 | -326,614 | 0.09% | 417,012,291 |
| 2012-05-02 | 2012-04-27 | 14.882 | 27,968,646 | -87,900 | 0.09% | 416,237,757 |
| 2012-04-30 | 2012-04-26 | 14.999 | 28,056,546 | -163,097 | 0.09% | 420,814,372 |
| 2012-04-27 | 2012-04-25 | 14.941 | 28,219,643 | +3,131,452 | 0.09% | 421,616,900 |
| 2012-04-26 | 2012-04-24 | 14.941 | 25,088,191 | +76,146 | 0.08% | 374,831,294 |
| 2012-04-25 | 2012-04-23 | 14.999 | 25,012,045 | +570,666 | 0.08% | 375,150,527 |
| 2012-04-24 | 2012-04-20 | 15.377 | 24,441,379 | +71,747 | 0.08% | 375,844,984 |
| 2012-04-23 | 2012-04-19 | 15.319 | 24,369,632 | -31,590 | 0.08% | 373,322,225 |
| 2012-04-20 | 2012-04-18 | 15.144 | 24,401,222 | -39,143 | 0.08% | 369,542,208 |
| 2012-04-19 | 2012-04-17 | 15.057 | 24,440,365 | +93,193 | 0.08% | 367,999,612 |
| 2012-04-18 | 2012-04-16 | 15.057 | 24,347,172 | +414,437 | 0.08% | 366,596,401 |
| 2012-04-17 | 2012-04-13 | 15.174 | 23,932,735 | -261,313 | 0.08% | 363,144,261 |
| 2012-04-16 | 2012-04-12 | 14.708 | 24,194,048 | -350,572 | 0.08% | 355,835,314 |
| 2012-04-13 | 2012-04-11 | 14.445 | 24,544,620 | +244,801 | 0.08% | 354,557,861 |
| 2012-04-12 | 2012-04-10 | 14.591 | 24,299,819 | +134,161 | 0.08% | 354,560,127 |
| 2012-04-11 | 2012-04-05 | 14.649 | 24,165,658 | -38,113 | 0.08% | 354,010,171 |
| 2012-04-10 | 2012-04-03 | 14.882 | 24,203,771 | -16,481 | 0.08% | 360,207,761 |
| 2012-04-05 | 2012-04-02 | 14.591 | 24,220,252 | +26,160 | 0.08% | 353,399,160 |
| 2012-04-03 | 2012-03-30 | 14.591 | 24,194,092 | +162,379 | 0.08% | 353,017,458 |
| 2012-04-02 | 2012-03-29 | 14.358 | 24,031,713 | +564,829 | 0.08% | 345,049,004 |
| 2012-03-30 | 2012-03-28 | 14.591 | 23,466,884 | +54,937 | 0.08% | 342,406,722 |
| 2012-03-29 | 2012-03-27 | 14.737 | 23,411,947 | +128,074 | 0.08% | 345,014,366 |
| 2012-03-28 | 2012-03-26 | 14.475 | 23,283,873 | +439,159 | 0.08% | 337,023,932 |
| 2012-03-27 | 2012-03-23 | 14.620 | 22,844,714 | +150,048 | 0.08% | 333,993,929 |
| 2012-03-26 | 2012-03-22 | 14.911 | 22,694,666 | +60,401 | 0.08% | 338,409,765 |
| 2012-03-23 | 2012-03-21 | 14.941 | 22,634,265 | +34,680 | 0.08% | 338,168,298 |
| 2012-03-22 | 2012-03-20 | 14.999 | 22,599,585 | -113,802 | 0.08% | 338,966,534 |
| 2012-03-21 | 2012-03-19 | 15.144 | 22,713,387 | +204,643 | 0.08% | 343,980,936 |
| 2012-03-20 | 2012-03-16 | 15.377 | 22,508,744 | +22,242 | 0.08% | 346,126,072 |
| 2012-03-19 | 2012-03-15 | 15.494 | 22,486,502 | +46,199 | 0.08% | 348,403,624 |
| 2012-03-16 | 2012-03-14 | 15.523 | 22,440,303 | -84,278 | 0.08% | 348,341,370 |
| 2012-03-15 | 2012-03-13 | 15.698 | 22,524,581 | +35,521 | 0.08% | 353,585,638 |
| 2012-03-14 | 2012-03-12 | 15.465 | 22,489,060 | +26,782 | 0.08% | 347,788,289 |
| 2012-03-13 | 2012-03-09 | 15.436 | 22,462,278 | -17,855 | 0.08% | 346,719,923 |
| 2012-03-12 | 2012-03-08 | 15.290 | 22,480,133 | +113,652 | 0.08% | 343,721,984 |
| 2012-03-09 | 2012-03-07 | 15.144 | 22,366,481 | +74,853 | 0.08% | 338,727,248 |
| 2012-03-08 | 2012-03-06 | 15.319 | 22,291,628 | +172,996 | 0.07% | 341,488,955 |
| 2012-03-07 | 2012-03-05 | 15.931 | 22,118,632 | +15,543 | 0.07% | 352,366,587 |
| 2012-03-06 | 2012-03-02 | 16.368 | 22,103,089 | +86,064 | 0.07% | 361,774,888 |
| 2012-03-05 | 2012-03-01 | 16.251 | 22,017,025 | -39,683 | 0.07% | 357,801,341 |
| 2012-03-02 | 2012-02-29 | 16.571 | 22,056,708 | -590,052 | 0.07% | 365,512,379 |
| 2012-03-01 | 2012-02-28 | 16.513 | 22,646,760 | -336,150 | 0.08% | 373,971,294 |
| 2012-02-29 | 2012-02-27 | 16.076 | 22,982,910 | +24,796 | 0.08% | 369,481,948 |
| 2012-02-28 | 2012-02-24 | 16.135 | 22,958,114 | +15,795 | 0.08% | 370,420,576 |
| 2012-02-27 | 2012-02-23 | 16.280 | 22,942,319 | -50,131 | 0.08% | 373,506,576 |
| 2012-02-24 | 2012-02-22 | 16.397 | 22,992,450 | -49,530 | 0.08% | 377,001,237 |
| 2012-02-23 | 2012-02-21 | 16.338 | 23,041,980 | -74,589 | 0.08% | 376,471,225 |
| 2012-02-22 | 2012-02-20 | 16.193 | 23,116,569 | -42,060 | 0.08% | 374,323,676 |
| 2012-02-21 | 2012-02-17 | 16.164 | 23,158,629 | -33,368 | 0.08% | 374,330,280 |
| 2012-02-20 | 2012-02-16 | 16.193 | 23,191,997 | -258,455 | 0.08% | 375,545,072 |
| 2012-02-17 | 2012-02-15 | 16.135 | 23,450,452 | +8,053 | 0.08% | 378,364,265 |
| 2012-02-16 | 2012-02-14 | 15.640 | 23,442,399 | +3,276 | 0.08% | 366,627,865 |
| 2012-02-15 | 2012-02-13 | 15.552 | 23,439,123 | +177,159 | 0.08% | 364,528,715 |
| 2012-02-14 | 2012-02-10 | 15.523 | 23,261,964 | +81,822 | 0.08% | 361,096,034 |
| 2012-02-13 | 2012-02-09 | 15.902 | 23,180,142 | +73,479 | 0.08% | 368,602,151 |
| 2012-02-10 | 2012-02-08 | 16.047 | 23,106,663 | -114,752 | 0.08% | 370,798,492 |
| 2012-02-09 | 2012-02-07 | 15.873 | 23,221,415 | -112,622 | 0.08% | 368,582,161 |
| 2012-02-08 | 2012-02-06 | 15.902 | 23,334,037 | -123,294 | 0.08% | 371,049,333 |
| 2012-02-07 | 2012-02-03 | 16.106 | 23,457,331 | -78,098 | 0.08% | 377,792,087 |
| 2012-02-06 | 2012-02-02 | 16.164 | 23,535,429 | -104,848 | 0.08% | 380,420,780 |
| 2012-02-03 | 2012-02-01 | 15.610 | 23,640,277 | +11,330 | 0.08% | 369,034,085 |
| 2012-02-02 | 2012-01-31 | 15.814 | 23,628,947 | +206,754 | 0.08% | 373,674,384 |
| 2012-02-01 | 2012-01-30 | 15.785 | 23,422,193 | -239,139 | 0.08% | 369,722,577 |
| 2012-01-31 | 2012-01-27 | 16.280 | 23,661,332 | -191,804 | 0.08% | 385,212,283 |
| 2012-01-30 | 2012-01-26 | 16.135 | 23,853,136 | -256,967 | 0.08% | 384,861,421 |
| 2012-01-27 | 2012-01-20 | 15.640 | 24,110,103 | -33,447 | 0.08% | 377,070,435 |
| 2012-01-26 | 2012-01-19 | 15.814 | 24,143,550 | -22,409 | 0.08% | 381,812,452 |
| 2012-01-20 | 2012-01-18 | 15.523 | 24,165,959 | -203,522 | 0.08% | 375,128,770 |
| 2012-01-19 | 2012-01-17 | 15.581 | 24,369,481 | -342,157 | 0.08% | 379,707,515 |
| 2012-01-18 | 2012-01-16 | 14.999 | 24,711,638 | -127,044 | 0.08% | 370,644,784 |
| 2012-01-17 | 2012-01-13 | 14.999 | 24,838,682 | +6,230 | 0.08% | 372,550,291 |
| 2012-01-16 | 2012-01-12 | 14.708 | 24,832,452 | -503,367 | 0.08% | 365,224,676 |
| 2012-01-13 | 2012-01-11 | 14.649 | 25,335,819 | -5,061,140 | 0.09% | 371,152,220 |
| 2012-01-12 | 2012-01-10 | 14.358 | 30,396,959 | -2,228,298 | 0.10% | 436,441,648 |
| 2012-01-11 | 2012-01-09 | 14.096 | 32,625,257 | -246,190 | 0.11% | 459,884,141 |
| 2012-01-10 | 2012-01-06 | 13.717 | 32,871,447 | -14,421 | 0.11% | 450,908,954 |
| 2012-01-09 | 2012-01-05 | 13.805 | 32,885,868 | -101,978 | 0.11% | 453,980,063 |
| 2012-01-06 | 2012-01-04 | 13.688 | 32,987,846 | -190,308 | 0.11% | 451,544,905 |
| 2012-01-05 | 2012-01-03 | 13.834 | 33,178,154 | -87,557 | 0.11% | 458,981,265 |
| 2012-01-04 | 2011-12-30 | 13.426 | 33,265,711 | +40,517 | 0.11% | 446,628,945 |
| 2012-01-03 | 2011-12-29 | 13.484 | 33,225,194 | +383,488 | 0.11% | 448,020,253 |
| 2011-12-30 | 2011-12-28 | 13.688 | 32,841,706 | +117,086 | 0.11% | 449,544,509 |
| 2011-12-29 | 2011-12-23 | 14.154 | 32,724,620 | -406,439 | 0.11% | 463,190,893 |
| 2011-12-28 | 2011-12-22 | 13.950 | 33,131,059 | -222,498 | 0.11% | 462,189,379 |
| 2011-12-23 | 2011-12-21 | 13.892 | 33,353,557 | +31,778 | 0.11% | 463,350,531 |
| 2011-12-22 | 2011-12-20 | 13.543 | 33,321,779 | -18,542 | 0.11% | 451,263,557 |
| 2011-12-21 | 2011-12-19 | 13.397 | 33,340,321 | +82,064 | 0.11% | 446,659,668 |
| 2011-12-20 | 2011-12-16 | 13.543 | 33,258,257 | -34,680 | 0.11% | 450,403,304 |
| 2011-12-19 | 2011-12-15 | 13.310 | 33,292,937 | +115,026 | 0.11% | 443,116,007 |
| 2011-12-16 | 2011-12-14 | 13.543 | 33,177,911 | -183,386 | 0.11% | 449,315,210 |
| 2011-12-15 | 2011-12-13 | 13.601 | 33,361,297 | +313,473 | 0.11% | 453,741,954 |
| 2011-12-14 | 2011-12-12 | 13.717 | 33,047,824 | -302,173 | 0.11% | 453,328,378 |
| 2011-12-13 | 2011-12-09 | 13.688 | 33,349,997 | +6,910,138 | 0.11% | 456,502,108 |
| 2011-12-12 | 2011-12-08 | 14.271 | 26,439,859 | +863,553 | 0.09% | 377,315,238 |
| 2011-12-09 | 2011-12-07 | 14.300 | 25,576,306 | -478,225 | 0.09% | 365,736,615 |
| 2011-12-08 | 2011-12-06 | 13.892 | 26,054,531 | -441,905 | 0.09% | 361,951,824 |
| 2011-12-07 | 2011-12-05 | 14.067 | 26,496,436 | -127,714 | 0.09% | 372,720,880 |
| 2011-12-06 | 2011-12-02 | 14.009 | 26,624,150 | +308,305 | 0.09% | 372,966,614 |
| 2011-12-05 | 2011-12-01 | 13.892 | 26,315,845 | -1,554,722 | 0.09% | 365,582,021 |
| 2011-12-02 | 2011-11-30 | 12.552 | 27,870,567 | -63,608 | 0.09% | 349,842,207 |
| 2011-12-01 | 2011-11-29 | 12.844 | 27,934,175 | +63,707 | 0.09% | 358,776,153 |
| 2011-11-30 | 2011-11-28 | 12.552 | 27,870,468 | -77,067 | 0.09% | 349,840,964 |
| 2011-11-29 | 2011-11-25 | 12.145 | 27,947,535 | -93,737 | 0.09% | 339,413,173 |
| 2011-11-28 | 2011-11-24 | 12.319 | 28,041,272 | +206,016 | 0.09% | 345,451,599 |
| 2011-11-25 | 2011-11-23 | 12.203 | 27,835,256 | +29,529 | 0.09% | 339,670,924 |
| 2011-11-24 | 2011-11-22 | 12.552 | 27,805,727 | -171,758 | 0.09% | 349,028,310 |
| 2011-11-23 | 2011-11-21 | 12.523 | 27,977,485 | +282,586 | 0.09% | 350,369,471 |
| 2011-11-22 | 2011-11-18 | 12.931 | 27,694,899 | +378,097 | 0.09% | 358,122,729 |
| 2011-11-21 | 2011-11-17 | 13.339 | 27,316,802 | +104,725 | 0.09% | 364,371,552 |
| 2011-11-18 | 2011-11-16 | 13.543 | 27,212,077 | +1,915,490 | 0.09% | 368,522,301 |
| 2011-11-17 | 2011-11-15 | 14.009 | 25,296,587 | -104,038 | 0.08% | 354,369,338 |
| 2011-11-16 | 2011-11-14 | 14.154 | 25,400,625 | -490,022 | 0.09% | 359,525,585 |
| 2011-11-15 | 2011-11-11 | 14.096 | 25,890,647 | -526,682 | 0.09% | 364,953,384 |
| 2011-11-14 | 2011-11-10 | 13.805 | 26,417,329 | +2,029,877 | 0.09% | 364,683,720 |
| 2011-11-11 | 2011-11-09 | 15.115 | 24,387,452 | -180,128 | 0.08% | 368,623,413 |
| 2011-11-10 | 2011-11-08 | 14.591 | 24,567,580 | -475,138 | 0.08% | 358,467,044 |
| 2011-11-09 | 2011-11-07 | 14.475 | 25,042,718 | -105,084 | 0.08% | 362,482,448 |
| 2011-11-08 | 2011-11-04 | 14.504 | 25,147,802 | -284,361 | 0.08% | 364,735,894 |
| 2011-11-07 | 2011-11-03 | 14.038 | 25,432,163 | +495,423 | 0.09% | 357,009,248 |
| 2011-11-04 | 2011-11-02 | 14.387 | 24,936,740 | -684,047 | 0.08% | 358,769,699 |
| 2011-11-03 | 2011-11-01 | 13.834 | 25,620,787 | +1,143,049 | 0.09% | 354,433,861 |
| 2011-11-02 | 2011-10-31 | 14.387 | 24,477,738 | -100,948 | 0.08% | 352,165,948 |
| 2011-11-01 | 2011-10-28 | 14.620 | 24,578,686 | -1,167,182 | 0.08% | 359,344,919 |
| 2011-10-31 | 2011-10-27 | 14.329 | 25,745,868 | -535,643 | 0.09% | 368,911,141 |
| 2011-10-28 | 2011-10-26 | 13.310 | 26,281,511 | +78,630 | 0.09% | 349,796,662 |
| 2011-10-27 | 2011-10-25 | 13.106 | 26,202,881 | -6,515,960 | 0.09% | 343,408,221 |
| 2011-10-26 | 2011-10-24 | 12.785 | 32,718,841 | -858,256 | 0.11% | 418,322,825 |
| 2011-10-25 | 2011-10-21 | 12.086 | 33,577,097 | -31,916 | 0.11% | 405,826,471 |
| 2011-10-24 | 2011-10-20 | 11.853 | 33,609,013 | +6,867 | 0.11% | 398,381,624 |
| 2011-10-21 | 2011-10-19 | 11.999 | 33,602,146 | -714,769 | 0.11% | 403,193,350 |
| 2011-10-20 | 2011-10-18 | 11.766 | 34,316,915 | +776,871 | 0.12% | 403,774,357 |
| 2011-10-19 | 2011-10-17 | 12.523 | 33,540,044 | +417,121 | 0.11% | 420,030,874 |
| 2011-10-18 | 2011-10-14 | 12.378 | 33,122,923 | +7,196,829 | 0.11% | 409,983,818 |
| 2011-10-17 | 2011-10-13 | 12.931 | 25,926,094 | -42,199 | 0.09% | 335,250,313 |
| 2011-10-14 | 2011-10-12 | 12.698 | 25,968,293 | -348,558 | 0.09% | 329,745,610 |
| 2011-10-13 | 2011-10-11 | 12.552 | 26,316,851 | -130,087 | 0.09% | 330,339,359 |
| 2011-10-12 | 2011-10-10 | 11.766 | 26,446,938 | +177,518 | 0.09% | 311,175,856 |
| 2011-10-11 | 2011-10-07 | 11.650 | 26,269,420 | +263,890 | 0.09% | 306,026,902 |
| 2011-10-10 | 2011-10-06 | 11.242 | 26,005,530 | -359,299 | 0.09% | 292,349,358 |
| 2011-10-07 | 2011-10-04 | 10.193 | 26,364,829 | -538,905 | 0.09% | 268,746,077 |
| 2011-10-06 | 2011-10-03 | 10.485 | 26,903,734 | +358,376 | 0.09% | 282,074,737 |
| 2011-10-04 | 2011-09-30 | 11.125 | 26,545,358 | +311,901 | 0.09% | 295,325,590 |
| 2011-10-03 | 2011-09-28 | 11.766 | 26,233,457 | +801,550 | 0.09% | 308,664,029 |
| 2011-09-30 | 2011-09-27 | 12.232 | 25,431,907 | -653,149 | 0.09% | 311,083,765 |
| 2011-09-28 | 2011-09-26 | 11.213 | 26,085,056 | -214,241 | 0.09% | 292,483,676 |
| 2011-09-27 | 2011-09-23 | 11.533 | 26,299,297 | +685,022 | 0.09% | 303,311,206 |
| 2011-09-26 | 2011-09-22 | 12.086 | 25,614,275 | -314,831 | 0.09% | 309,584,561 |
| 2011-09-23 | 2011-09-21 | 13.077 | 25,929,106 | +175,458 | 0.09% | 339,065,041 |
| 2011-09-22 | 2011-09-20 | 13.280 | 25,753,648 | -186,415 | 0.09% | 342,020,965 |
| 2011-09-21 | 2011-09-19 | 13.310 | 25,940,063 | +449,244 | 0.09% | 345,252,122 |
| 2011-09-20 | 2011-09-16 | 13.892 | 25,490,819 | -428,171 | 0.09% | 354,120,687 |
| 2011-09-19 | 2011-09-15 | 13.630 | 25,918,990 | +209,450 | 0.09% | 353,275,124 |
| 2011-09-16 | 2011-09-14 | 13.513 | 25,709,540 | +120,419 | 0.09% | 347,425,280 |
| 2011-09-15 | 2011-09-12 | 13.659 | 25,589,121 | +437,098 | 0.09% | 349,524,273 |
| 2011-09-14 | 2011-09-09 | 14.416 | 25,152,023 | +226,275 | 0.08% | 362,599,541 |
| 2011-09-12 | 2011-09-08 | 14.533 | 24,925,748 | +76,140 | 0.08% | 362,241,226 |
| 2011-09-09 | 2011-09-07 | 14.678 | 24,849,608 | -290,483 | 0.08% | 364,753,282 |
| 2011-09-08 | 2011-09-06 | 14.329 | 25,140,091 | -47,333 | 0.08% | 360,230,995 |
| 2011-09-07 | 2011-09-05 | 14.212 | 25,187,424 | +525,998 | 0.08% | 357,975,006 |
| 2011-09-06 | 2011-09-02 | 14.911 | 24,661,426 | -100,955 | 0.08% | 367,736,956 |
| 2011-09-05 | 2011-09-01 | 15.028 | 24,762,381 | -1,537,966 | 0.08% | 372,127,044 |
| 2011-09-02 | 2011-08-31 | 14.911 | 26,300,347 | -18,210 | 0.09% | 392,175,600 |
| 2011-09-01 | 2011-08-30 | 14.824 | 26,318,557 | +206,824 | 0.09% | 390,147,642 |
| 2011-08-31 | 2011-08-29 | 14.795 | 26,111,733 | -577,206 | 0.09% | 386,321,198 |
| 2011-08-30 | 2011-08-26 | 14.329 | 26,688,939 | -33,117 | 0.09% | 382,424,354 |
| 2011-08-29 | 2011-08-25 | 14.125 | 26,722,056 | +60,431 | 0.09% | 377,451,137 |
| 2011-08-26 | 2011-08-24 | 13.863 | 26,661,625 | +73,489 | 0.09% | 369,609,137 |
| 2011-08-25 | 2011-08-23 | 14.416 | 26,588,136 | -636,253 | 0.09% | 383,303,002 |
| 2011-08-24 | 2011-08-22 | 13.950 | 27,224,389 | -190,909 | 0.09% | 379,789,353 |
| 2011-08-23 | 2011-08-19 | 14.125 | 27,415,298 | +565,018 | 0.09% | 387,243,235 |
| 2011-08-22 | 2011-08-18 | 14.591 | 26,850,280 | +76,226 | 0.09% | 391,774,058 |
| 2011-08-19 | 2011-08-17 | 14.911 | 26,774,054 | +1,411,681 | 0.09% | 399,239,245 |
| 2011-08-18 | 2011-08-16 | 15.057 | 25,362,373 | -123,610 | 0.09% | 381,882,325 |
| 2011-08-17 | 2011-08-15 | 14.941 | 25,485,983 | -854,553 | 0.09% | 380,774,524 |
| 2011-08-16 | 2011-08-12 | 14.242 | 26,340,536 | +863,521 | 0.09% | 375,130,691 |
| 2011-08-15 | 2011-08-11 | 14.445 | 25,477,015 | +578,050 | 0.09% | 368,026,718 |
| 2011-08-12 | 2011-08-10 | 14.591 | 24,898,965 | +60,464 | 0.08% | 363,302,303 |
| 2011-08-11 | 2011-08-09 | 14.445 | 24,838,501 | +437,390 | 0.08% | 358,803,102 |
| 2011-08-10 | 2011-08-08 | 15.523 | 24,401,111 | +81,415 | 0.08% | 378,779,040 |
| 2011-08-09 | 2011-08-05 | 15.902 | 24,319,696 | +397,308 | 0.08% | 386,722,922 |
| 2011-08-08 | 2011-08-04 | 16.426 | 23,922,388 | +92,891 | 0.08% | 392,945,902 |
| 2011-08-05 | 2011-08-03 | 16.426 | 23,829,497 | +293,574 | 0.08% | 391,420,087 |
| 2011-08-04 | 2011-08-02 | 16.804 | 23,535,923 | +387,666 | 0.08% | 395,508,824 |
| 2011-08-03 | 2011-08-01 | 17.445 | 23,148,257 | -72,457 | 0.08% | 403,825,973 |
| 2011-08-02 | 2011-07-29 | 17.270 | 23,220,714 | -23,349 | 0.08% | 401,032,337 |
| 2011-08-01 | 2011-07-28 | 17.358 | 23,244,063 | +81,565 | 0.08% | 403,466,456 |
| 2011-07-29 | 2011-07-27 | 17.445 | 23,162,498 | -25,081 | 0.08% | 404,074,410 |
| 2011-07-28 | 2011-07-26 | 17.503 | 23,187,579 | -123,435 | 0.08% | 405,862,577 |
| 2011-07-27 | 2011-07-25 | 17.008 | 23,311,014 | -20,602 | 0.08% | 396,481,696 |
| 2011-07-26 | 2011-07-22 | 17.096 | 23,331,616 | -132,630 | 0.08% | 398,870,623 |
| 2011-07-25 | 2011-07-21 | 16.630 | 23,464,246 | -26,456 | 0.08% | 390,204,112 |
| 2011-07-22 | 2011-07-20 | 16.630 | 23,490,702 | -17,901 | 0.08% | 390,644,068 |
| 2011-07-21 | 2011-07-19 | 16.513 | 23,508,603 | +102,572 | 0.08% | 388,203,110 |
| 2011-07-20 | 2011-07-18 | 16.455 | 23,406,031 | -20,945 | 0.08% | 385,145,966 |
| 2011-07-19 | 2011-07-15 | 16.309 | 23,426,976 | +32,103 | 0.08% | 382,079,195 |
| 2011-07-18 | 2011-07-14 | 16.426 | 23,394,873 | -109,189 | 0.08% | 384,281,012 |
| 2011-07-15 | 2011-07-13 | 16.397 | 23,504,062 | -379,287 | 0.08% | 385,390,007 |
| 2011-07-14 | 2011-07-12 | 16.047 | 23,883,349 | +763,059 | 0.08% | 383,262,170 |
| 2011-07-13 | 2011-07-11 | 16.717 | 23,120,290 | -92,830 | 0.08% | 386,504,273 |
| 2011-07-12 | 2011-07-08 | 17.096 | 23,213,120 | -169,362 | 0.08% | 396,844,849 |
| 2011-07-11 | 2011-07-07 | 16.863 | 23,382,482 | -42,311 | 0.08% | 394,292,306 |
| 2011-07-08 | 2011-07-06 | 16.834 | 23,424,793 | +408,070 | 0.08% | 394,323,564 |
| 2011-07-07 | 2011-07-05 | 17.270 | 23,016,723 | -65,582 | 0.08% | 397,509,319 |
| 2011-07-06 | 2011-07-04 | 17.358 | 23,082,305 | +72,032 | 0.08% | 400,658,688 |
| 2011-07-05 | 2011-06-30 | 17.212 | 23,010,273 | -44,980 | 0.08% | 396,057,628 |
| 2011-07-04 | 2011-06-29 | 16.950 | 23,055,253 | +151,861 | 0.08% | 390,788,709 |
| 2011-06-30 | 2011-06-28 | 17.067 | 22,903,392 | -28,842 | 0.08% | 390,882,793 |
| 2011-06-29 | 2011-06-27 | 17.096 | 22,932,234 | -9,614 | 0.08% | 392,042,903 |
| 2011-06-28 | 2011-06-24 | 17.154 | 22,941,848 | -91,146 | 0.08% | 393,543,572 |
| 2011-06-27 | 2011-06-23 | 16.659 | 23,032,994 | +54,267 | 0.08% | 383,703,317 |
| 2011-06-24 | 2011-06-22 | 16.892 | 22,978,727 | +123,189 | 0.08% | 388,153,127 |
| 2011-06-23 | 2011-06-21 | 17.008 | 22,855,538 | -308,446 | 0.08% | 388,734,804 |
| 2011-06-22 | 2011-06-20 | 16.804 | 23,163,984 | -29,306 | 0.08% | 389,258,585 |
| 2011-06-21 | 2011-06-17 | 16.921 | 23,193,290 | +38,816 | 0.08% | 392,452,971 |
| 2011-06-20 | 2011-06-16 | 16.863 | 23,154,474 | +219,751 | 0.08% | 390,447,470 |
| 2011-06-17 | 2011-06-15 | 17.125 | 22,934,723 | -17,854 | 0.08% | 392,753,402 |
| 2011-06-16 | 2011-06-14 | 17.270 | 22,952,577 | -368,925 | 0.08% | 396,401,488 |
| 2011-06-15 | 2011-06-13 | 17.154 | 23,321,502 | +206,861 | 0.08% | 400,056,142 |
| 2011-06-14 | 2011-06-10 | 16.921 | 23,114,641 | -962,638 | 0.08% | 391,122,153 |
| 2011-06-13 | 2011-06-09 | 16.950 | 24,077,279 | +742,612 | 0.08% | 408,112,146 |
| 2011-06-10 | 2011-06-08 | 17.183 | 23,334,667 | +2,200,569 | 0.08% | 400,961,569 |
| 2011-06-09 | 2011-06-07 | 17.620 | 21,134,098 | +184,401 | 0.07% | 372,381,607 |
| 2011-06-08 | 2011-06-03 | 18.985 | 20,949,697 | -25,469 | 0.07% | 397,731,634 |
| 2011-06-07 | 2011-06-02 | 19.347 | 20,975,166 | +927,669 | 0.07% | 405,812,275 |
| 2011-06-03 | 2011-06-01 | 19.619 | 20,047,497 | +25,366 | 0.07% | 393,310,243 |
| 2011-06-02 | 2011-05-31 | 19.679 | 20,022,131 | -87,061 | 0.07% | 394,021,244 |
| 2011-06-01 | 2011-05-30 | 19.257 | 20,109,192 | -25,811 | 0.07% | 387,237,174 |
| 2011-05-31 | 2011-05-27 | 19.136 | 20,135,003 | -66,594 | 0.07% | 385,303,274 |
| 2011-05-30 | 2011-05-26 | 18.804 | 20,201,597 | -865,389 | 0.07% | 379,870,434 |
| 2011-05-27 | 2011-05-25 | 18.683 | 21,066,986 | +467,482 | 0.07% | 393,599,736 |
| 2011-05-26 | 2011-05-24 | 18.804 | 20,599,504 | +61,549 | 0.07% | 387,352,669 |
| 2011-05-25 | 2011-05-23 | 18.804 | 20,537,955 | +601,081 | 0.07% | 386,195,303 |
| 2011-05-24 | 2011-05-20 | 19.317 | 19,936,874 | -43,733 | 0.07% | 385,122,402 |
| 2011-05-23 | 2011-05-19 | 19.317 | 19,980,607 | -81,362 | 0.07% | 385,967,196 |
| 2011-05-20 | 2011-05-18 | 19.257 | 20,061,969 | -664,614 | 0.07% | 386,327,814 |
| 2011-05-19 | 2011-05-17 | 19.015 | 20,726,583 | +386,526 | 0.07% | 394,121,387 |
| 2011-05-18 | 2011-05-16 | 19.015 | 20,340,057 | +205,536 | 0.07% | 386,771,494 |
| 2011-05-17 | 2011-05-13 | 19.317 | 20,134,521 | -663 | 0.07% | 388,940,367 |
| 2011-05-16 | 2011-05-12 | 19.196 | 20,135,184 | +111,459 | 0.07% | 386,522,217 |
| 2011-05-13 | 2011-05-11 | 19.377 | 20,023,725 | +247,941 | 0.07% | 388,008,861 |
| 2011-05-12 | 2011-05-09 | 19.468 | 19,775,784 | +24,556 | 0.07% | 384,995,069 |
| 2011-05-11 | 2011-05-06 | 19.528 | 19,751,228 | +9,131 | 0.07% | 385,709,314 |
| 2011-05-09 | 2011-05-05 | 19.377 | 19,742,097 | +59,636 | 0.07% | 382,551,626 |
| 2011-05-06 | 2011-05-04 | 19.377 | 19,682,461 | +59,013 | 0.07% | 381,396,032 |
| 2011-05-05 | 2011-05-03 | 19.770 | 19,623,448 | -243,876 | 0.07% | 387,952,328 |
| 2011-05-04 | 2011-04-29 | 19.830 | 19,867,324 | +21,535 | 0.07% | 393,973,025 |
| 2011-05-03 | 2011-04-28 | 19.860 | 19,845,789 | +116,695 | 0.07% | 394,144,986 |
| 2011-04-29 | 2011-04-27 | 20.072 | 19,729,094 | -45,598 | 0.07% | 395,995,755 |
| 2011-04-28 | 2011-04-26 | 20.162 | 19,774,692 | -66,199 | 0.07% | 398,701,559 |
| 2011-04-27 | 2011-04-21 | 20.223 | 19,840,891 | -249,556 | 0.07% | 401,233,990 |
| 2011-04-26 | 2011-04-20 | 19.891 | 20,090,447 | -16,781 | 0.07% | 399,610,377 |
| 2011-04-21 | 2011-04-19 | 19.408 | 20,107,228 | +108,347 | 0.07% | 390,233,832 |
| 2011-04-20 | 2011-04-18 | 19.800 | 19,998,881 | -377,876 | 0.07% | 395,978,201 |
| 2011-04-19 | 2011-04-15 | 19.740 | 20,376,757 | -69,636 | 0.07% | 402,230,092 |
| 2011-04-18 | 2011-04-14 | 19.649 | 20,446,393 | +357,330 | 0.07% | 401,753,284 |
| 2011-04-15 | 2011-04-13 | 19.891 | 20,089,063 | -54,783 | 0.07% | 399,582,848 |
| 2011-04-14 | 2011-04-12 | 19.649 | 20,143,846 | +7,448 | 0.07% | 395,808,507 |
| 2011-04-13 | 2011-04-11 | 20.072 | 20,136,398 | -16,341 | 0.07% | 404,171,024 |
| 2011-04-12 | 2011-04-08 | 20.011 | 20,152,739 | -57,977 | 0.07% | 403,282,477 |
| 2011-04-11 | 2011-04-07 | 19.921 | 20,210,716 | -97,971 | 0.07% | 402,612,615 |
| 2011-04-08 | 2011-04-06 | 20.072 | 20,308,687 | -173,952 | 0.07% | 407,629,151 |
| 2011-04-07 | 2011-04-04 | 20.162 | 20,482,639 | -436,691 | 0.07% | 412,975,337 |
| 2011-04-06 | 2011-04-01 | 19.800 | 20,919,330 | -374,076 | 0.07% | 414,203,108 |
| 2011-04-04 | 2011-03-31 | 19.498 | 21,293,406 | -481,391 | 0.07% | 415,182,841 |
| 2011-04-01 | 2011-03-30 | 19.257 | 21,774,797 | -477,374 | 0.08% | 419,311,271 |
| 2011-03-31 | 2011-03-29 | 19.015 | 22,252,171 | -54,235 | 0.08% | 423,130,841 |
| 2011-03-30 | 2011-03-28 | 19.136 | 22,306,406 | -309,828 | 0.08% | 426,855,227 |
| 2011-03-29 | 2011-03-25 | 19.227 | 22,616,234 | -297,822 | 0.08% | 434,831,967 |
| 2011-03-28 | 2011-03-24 | 18.864 | 22,914,056 | -105,673 | 0.08% | 432,258,688 |
| 2011-03-25 | 2011-03-23 | 18.532 | 23,019,729 | -49,980 | 0.08% | 426,609,302 |
| 2011-03-24 | 2011-03-22 | 18.442 | 23,069,709 | +71,834 | 0.08% | 425,446,612 |
| 2011-03-23 | 2011-03-21 | 18.261 | 22,997,875 | -444,441 | 0.08% | 419,957,002 |
| 2011-03-22 | 2011-03-18 | 17.959 | 23,442,316 | +406,187 | 0.08% | 420,997,217 |
| 2011-03-21 | 2011-03-17 | 18.140 | 23,036,129 | -54,227 | 0.08% | 417,874,353 |
| 2011-03-18 | 2011-03-16 | 18.412 | 23,090,356 | -895,548 | 0.08% | 425,130,445 |
| 2011-03-17 | 2011-03-15 | 18.140 | 23,985,904 | +632,032 | 0.08% | 435,103,229 |
| 2011-03-16 | 2011-03-14 | 18.683 | 23,353,872 | -665,561 | 0.08% | 436,326,196 |
| 2011-03-15 | 2011-03-11 | 18.412 | 24,019,433 | +284,764 | 0.08% | 442,236,241 |
| 2011-03-14 | 2011-03-10 | 18.834 | 23,734,669 | -112,150 | 0.08% | 447,022,633 |
| 2011-03-11 | 2011-03-09 | 18.955 | 23,846,819 | -769,574 | 0.08% | 452,013,954 |
| 2011-03-10 | 2011-03-08 | 18.683 | 24,616,393 | +526,308 | 0.09% | 459,914,190 |
| 2011-03-09 | 2011-03-07 | 18.532 | 24,090,085 | -40,357 | 0.08% | 446,445,497 |
| 2011-03-08 | 2011-03-04 | 18.623 | 24,130,442 | -276,833 | 0.08% | 449,378,390 |
| 2011-03-07 | 2011-03-03 | 18.321 | 24,407,275 | -218,203 | 0.08% | 447,166,982 |
| 2011-03-04 | 2011-03-02 | 18.140 | 24,625,478 | -65,717 | 0.09% | 446,705,073 |
| 2011-03-03 | 2011-03-01 | 18.321 | 24,691,195 | -378,244 | 0.09% | 452,368,695 |
| 2011-03-02 | 2011-02-28 | 18.049 | 25,069,439 | -353,549 | 0.09% | 452,488,496 |
| 2011-03-01 | 2011-02-25 | 17.717 | 25,422,988 | -249,824 | 0.09% | 450,429,096 |
| 2011-02-28 | 2011-02-24 | 17.295 | 25,672,812 | -2,212 | 0.09% | 444,006,988 |
| 2011-02-25 | 2011-02-23 | 17.446 | 25,675,024 | +68,319 | 0.09% | 447,919,985 |
| 2011-02-24 | 2011-02-22 | 17.687 | 25,606,705 | -28,824 | 0.09% | 452,911,197 |
| 2011-02-23 | 2011-02-21 | 17.898 | 25,635,529 | -152,431 | 0.09% | 458,837,305 |
| 2011-02-22 | 2011-02-18 | 17.898 | 25,787,960 | -322,260 | 0.09% | 461,565,590 |
| 2011-02-21 | 2011-02-17 | 17.566 | 26,110,220 | -42,904 | 0.09% | 458,664,639 |
| 2011-02-18 | 2011-02-16 | 17.416 | 26,153,124 | +96,877 | 0.09% | 455,471,418 |
| 2011-02-17 | 2011-02-15 | 17.265 | 26,056,247 | -5,707 | 0.09% | 449,851,978 |
| 2011-02-16 | 2011-02-14 | 17.476 | 26,061,954 | -33,684 | 0.09% | 455,456,895 |
| 2011-02-15 | 2011-02-11 | 17.144 | 26,095,638 | +72,822 | 0.09% | 447,381,476 |
| 2011-02-14 | 2011-02-10 | 17.023 | 26,022,816 | +61,558 | 0.09% | 442,991,240 |
| 2011-02-11 | 2011-02-09 | 17.325 | 25,961,258 | +34,241 | 0.09% | 449,779,201 |
| 2011-02-10 | 2011-02-08 | 17.566 | 25,927,017 | +179,240 | 0.09% | 455,446,407 |
| 2011-02-09 | 2011-02-07 | 17.446 | 25,747,777 | +10,498 | 0.09% | 449,189,215 |
| 2011-02-08 | 2011-02-02 | 17.748 | 25,737,279 | -61,931 | 0.09% | 456,774,341 |
| 2011-02-07 | 2011-01-31 | 17.506 | 25,799,210 | -4,204 | 0.09% | 451,643,895 |
| 2011-02-01 | 2011-01-28 | 17.506 | 25,803,414 | -417,287 | 0.09% | 451,717,491 |
| 2011-01-31 | 2011-01-27 | 17.597 | 26,220,701 | +81,599 | 0.09% | 461,396,819 |
| 2011-01-28 | 2011-01-26 | 17.687 | 26,139,102 | +107,082 | 0.09% | 462,327,815 |
| 2011-01-27 | 2011-01-25 | 17.687 | 26,032,020 | +172,945 | 0.09% | 460,433,833 |
| 2011-01-26 | 2011-01-24 | 17.717 | 25,859,075 | +37,838 | 0.09% | 458,155,422 |
| 2011-01-25 | 2011-01-21 | 17.778 | 25,821,237 | +41,074 | 0.09% | 459,043,753 |
| 2011-01-24 | 2011-01-20 | 17.959 | 25,780,163 | +81,035 | 0.09% | 462,982,278 |
| 2011-01-21 | 2011-01-19 | 18.231 | 25,699,128 | +616 | 0.09% | 468,508,063 |
| 2011-01-20 | 2011-01-18 | 18.110 | 25,698,512 | -17,209 | 0.09% | 465,394,205 |
| 2011-01-19 | 2011-01-17 | 18.110 | 25,715,721 | -56,797 | 0.09% | 465,705,856 |
| 2011-01-18 | 2011-01-14 | 18.351 | 25,772,518 | -664,933 | 0.09% | 472,957,562 |
| 2011-01-17 | 2011-01-13 | 18.170 | 26,437,451 | -16,342 | 0.09% | 480,372,143 |
| 2011-01-14 | 2011-01-12 | 17.898 | 26,453,793 | -166,720 | 0.09% | 473,482,996 |
| 2011-01-13 | 2011-01-11 | 17.778 | 26,620,513 | -214,407 | 0.09% | 473,253,090 |
| 2011-01-12 | 2011-01-10 | 17.536 | 26,834,920 | +27,177 | 0.09% | 470,585,109 |
| 2011-01-11 | 2011-01-07 | 17.717 | 26,807,743 | +13,106 | 0.09% | 474,963,346 |
| 2011-01-10 | 2011-01-06 | 17.838 | 26,794,637 | -22,721 | 0.09% | 477,966,107 |
| 2011-01-07 | 2011-01-05 | 17.959 | 26,817,358 | -334,270 | 0.09% | 481,609,116 |
| 2011-01-06 | 2011-01-04 | 17.898 | 27,151,628 | -228,321 | 0.09% | 485,973,190 |
| 2011-01-05 | 2011-01-03 | 17.657 | 27,379,949 | -137,091 | 0.10% | 483,448,530 |
| 2011-01-04 | 2010-12-31 | 17.476 | 27,517,040 | +459,167 | 0.10% | 480,885,876 |
| 2011-01-03 | 2010-12-29 | 17.144 | 27,057,873 | +79,141 | 0.09% | 463,877,954 |
| 2010-12-30 | 2010-12-28 | 16.902 | 26,978,732 | +243,414 | 0.09% | 456,006,784 |
| 2010-12-29 | 2010-12-24 | 17.144 | 26,735,318 | +26,835 | 0.09% | 458,348,097 |
| 2010-12-28 | 2010-12-22 | 17.265 | 26,708,483 | +1,470,193 | 0.09% | 461,112,604 |
| 2010-12-23 | 2010-12-21 | 17.416 | 25,238,290 | -18,554 | 0.09% | 439,539,068 |
| 2010-12-22 | 2010-12-20 | 17.234 | 25,256,844 | +197,976 | 0.09% | 435,288,239 |
| 2010-12-21 | 2010-12-17 | 17.355 | 25,058,868 | +95,749 | 0.09% | 434,901,631 |
| 2010-12-20 | 2010-12-16 | 17.355 | 24,963,119 | +202,101 | 0.09% | 433,239,888 |
| 2010-12-17 | 2010-12-15 | 17.536 | 24,761,018 | +101,624 | 0.09% | 434,216,549 |
| 2010-12-16 | 2010-12-14 | 17.868 | 24,659,394 | +136,501 | 0.09% | 440,621,667 |
| 2010-12-15 | 2010-12-13 | 17.717 | 24,522,893 | +44,396 | 0.09% | 434,481,759 |
| 2010-12-14 | 2010-12-10 | 17.597 | 24,478,497 | +43,402 | 0.09% | 430,739,844 |
| 2010-12-13 | 2010-12-09 | 17.687 | 24,435,095 | +3,975 | 0.09% | 432,188,683 |
| 2010-12-10 | 2010-12-08 | 17.717 | 24,431,120 | +116,623 | 0.09% | 432,855,780 |
| 2010-12-09 | 2010-12-07 | 18.019 | 24,314,497 | +64,274 | 0.09% | 438,128,358 |
| 2010-12-08 | 2010-12-06 | 17.808 | 24,250,223 | +158,368 | 0.09% | 431,846,587 |
| 2010-12-07 | 2010-12-03 | 18.049 | 24,091,855 | -62,950 | 0.09% | 434,843,685 |
| 2010-12-06 | 2010-12-02 | 18.231 | 24,154,805 | +608,827 | 0.09% | 440,354,276 |
| 2010-12-03 | 2010-12-01 | 18.080 | 23,545,978 | +268,712 | 0.09% | 425,701,617 |
| 2010-12-02 | 2010-11-30 | 18.231 | 23,277,266 | -542,262 | 0.08% | 424,356,297 |
| 2010-12-01 | 2010-11-29 | 17.989 | 23,819,528 | +281,677 | 0.09% | 428,490,457 |
| 2010-11-30 | 2010-11-26 | 17.868 | 23,537,851 | +566,987 | 0.09% | 420,581,591 |
| 2010-11-29 | 2010-11-25 | 18.200 | 22,970,864 | -69,244 | 0.08% | 418,077,106 |
| 2010-11-26 | 2010-11-24 | 17.989 | 23,040,108 | +59,305 | 0.08% | 414,469,439 |
| 2010-11-25 | 2010-11-23 | 17.808 | 22,980,803 | +536,396 | 0.08% | 409,240,828 |
| 2010-11-24 | 2010-11-22 | 18.231 | 22,444,407 | +149,753 | 0.08% | 409,172,858 |
| 2010-11-23 | 2010-11-19 | 19.135 | 22,294,654 | +454,892 | 0.08% | 426,618,533 |
| 2010-11-22 | 2010-11-18 | 19.474 | 21,839,762 | +658,505 | 0.08% | 425,304,725 |
| 2010-11-19 | 2010-11-17 | 18.982 | 21,181,257 | +570,120 | 0.08% | 402,055,021 |
| 2010-11-18 | 2010-11-16 | 19.535 | 20,611,137 | -713,487 | 0.08% | 402,646,818 |
| 2010-11-17 | 2010-11-15 | 19.966 | 21,324,624 | +1,359,038 | 0.08% | 425,769,625 |
| 2010-11-16 | 2010-11-12 | 20.335 | 19,965,586 | -186,904 | 0.07% | 406,005,687 |
| 2010-11-15 | 2010-11-11 | 20.981 | 20,152,490 | +430,042 | 0.07% | 422,826,000 |
| 2010-11-12 | 2010-11-10 | 20.397 | 19,722,448 | +352,030 | 0.07% | 402,274,908 |
| 2010-11-11 | 2010-11-09 | 20.797 | 19,370,418 | -31,530 | 0.07% | 402,841,574 |
| 2010-11-10 | 2010-11-08 | 21.197 | 19,401,948 | -101,741 | 0.07% | 411,256,859 |
| 2010-11-09 | 2010-11-05 | 20.735 | 19,503,689 | -481,725 | 0.07% | 404,413,138 |
| 2010-11-08 | 2010-11-04 | 20.643 | 19,985,414 | -100,766 | 0.07% | 412,557,290 |
| 2010-11-05 | 2010-11-03 | 20.581 | 20,086,180 | -939,706 | 0.07% | 413,401,515 |
| 2010-11-04 | 2010-11-02 | 19.689 | 21,025,886 | -490,608 | 0.08% | 413,983,351 |
| 2010-11-03 | 2010-11-01 | 19.443 | 21,516,494 | -133,271 | 0.08% | 418,347,503 |
| 2010-11-02 | 2010-10-29 | 19.197 | 21,649,765 | +77,037 | 0.08% | 415,610,367 |
| 2010-11-01 | 2010-10-28 | 19.197 | 21,572,728 | -113,117 | 0.08% | 414,131,489 |
| 2010-10-29 | 2010-10-27 | 19.074 | 21,685,845 | +242,488 | 0.08% | 413,634,386 |
| 2010-10-28 | 2010-10-26 | 19.197 | 21,443,357 | +408,914 | 0.08% | 411,647,955 |
| 2010-10-27 | 2010-10-25 | 19.166 | 21,034,443 | +61,164 | 0.08% | 403,150,924 |
| 2010-10-26 | 2010-10-22 | 19.259 | 20,973,279 | -150,823 | 0.08% | 403,914,332 |
| 2010-10-25 | 2010-10-21 | 19.382 | 21,124,102 | -54,284 | 0.08% | 409,418,442 |
| 2010-10-22 | 2010-10-20 | 19.259 | 21,178,386 | +208,033 | 0.08% | 407,864,389 |
| 2010-10-21 | 2010-10-19 | 19.474 | 20,970,353 | -15,928 | 0.08% | 408,373,965 |
| 2010-10-20 | 2010-10-18 | 19.382 | 20,986,281 | -180,403 | 0.08% | 406,747,254 |
| 2010-10-19 | 2010-10-15 | 19.628 | 21,166,684 | +384,535 | 0.08% | 415,453,193 |
| 2010-10-18 | 2010-10-14 | 19.535 | 20,782,149 | -931,271 | 0.08% | 405,987,606 |
| 2010-10-15 | 2010-10-13 | 18.612 | 21,713,420 | -698,209 | 0.08% | 404,140,341 |
| 2010-10-14 | 2010-10-12 | 18.243 | 22,411,629 | +414,115 | 0.08% | 408,861,967 |
| 2010-10-13 | 2010-10-11 | 18.397 | 21,997,514 | -1,794,281 | 0.08% | 404,690,848 |
| 2010-10-12 | 2010-10-08 | 18.274 | 23,791,795 | +179,428 | 0.09% | 434,772,684 |
| 2010-10-11 | 2010-10-07 | 18.213 | 23,612,367 | +121,894 | 0.09% | 430,040,965 |
| 2010-10-08 | 2010-10-06 | 18.120 | 23,490,473 | +1,506,936 | 0.09% | 425,652,955 |
| 2010-10-07 | 2010-10-05 | 17.782 | 21,983,537 | +291,571 | 0.08% | 390,907,500 |
| 2010-10-06 | 2010-10-04 | 17.813 | 21,691,966 | +58,834 | 0.08% | 386,390,175 |
| 2010-10-05 | 2010-09-30 | 17.782 | 21,633,132 | +1,348,636 | 0.08% | 384,676,658 |
| 2010-10-04 | 2010-09-29 | 18.366 | 20,284,496 | -14,952 | 0.08% | 372,552,214 |
| 2010-09-30 | 2010-09-28 | 17.997 | 20,299,448 | +41,606 | 0.08% | 365,332,821 |
| 2010-09-29 | 2010-09-27 | 18.151 | 20,257,842 | -167,076 | 0.08% | 367,700,133 |
| 2010-09-28 | 2010-09-24 | 18.151 | 20,424,918 | -91,664 | 0.08% | 370,732,730 |
| 2010-09-27 | 2010-09-22 | 17.966 | 20,516,582 | +246,714 | 0.08% | 368,609,440 |
| 2010-09-24 | 2010-09-21 | 17.997 | 20,269,868 | +71,836 | 0.08% | 364,800,465 |
| 2010-09-22 | 2010-09-20 | 18.028 | 20,198,032 | +230,461 | 0.07% | 364,129,000 |
| 2010-09-21 | 2010-09-17 | 18.305 | 19,967,571 | -99,141 | 0.07% | 365,502,876 |
| 2010-09-20 | 2010-09-16 | 18.151 | 20,066,712 | +6,826 | 0.07% | 364,230,932 |
| 2010-09-17 | 2010-09-15 | 18.182 | 20,059,886 | -229,160 | 0.07% | 364,724,164 |
| 2010-09-16 | 2010-09-14 | 18.243 | 20,289,046 | -280,519 | 0.08% | 370,139,059 |
| 2010-09-15 | 2010-09-13 | 17.966 | 20,569,565 | -273,043 | 0.08% | 369,561,355 |
| 2010-09-14 | 2010-09-10 | 17.782 | 20,842,608 | +18,203 | 0.08% | 370,619,696 |
| 2010-09-13 | 2010-09-09 | 17.874 | 20,824,405 | -12,352 | 0.08% | 372,217,965 |
| 2010-09-10 | 2010-09-08 | 17.751 | 20,836,757 | +4,551 | 0.08% | 369,874,624 |
| 2010-09-09 | 2010-09-07 | 17.966 | 20,832,206 | -13,978 | 0.08% | 374,280,072 |
| 2010-09-08 | 2010-09-06 | 18.120 | 20,846,184 | -98,165 | 0.08% | 377,737,810 |
| 2010-09-07 | 2010-09-03 | 17.782 | 20,944,349 | -57,209 | 0.08% | 372,428,837 |
| 2010-09-06 | 2010-09-02 | 17.690 | 21,001,558 | -83,538 | 0.08% | 371,507,816 |
| 2010-09-03 | 2010-09-01 | 17.474 | 21,085,096 | -241,513 | 0.08% | 368,444,870 |
| 2010-09-02 | 2010-08-31 | 17.382 | 21,326,609 | -398,837 | 0.08% | 370,696,812 |
| 2010-09-01 | 2010-08-30 | 17.720 | 21,725,446 | -102,261 | 0.08% | 384,981,429 |
| 2010-08-31 | 2010-08-27 | 17.382 | 21,827,707 | -33,481 | 0.08% | 379,406,843 |
| 2010-08-30 | 2010-08-26 | 17.167 | 21,861,188 | +133,596 | 0.08% | 375,280,980 |
| 2010-08-27 | 2010-08-25 | 17.197 | 21,727,592 | +65,335 | 0.08% | 373,656,035 |
| 2010-08-26 | 2010-08-24 | 17.197 | 21,662,257 | -36,730 | 0.08% | 372,532,449 |
| 2010-08-25 | 2010-08-23 | 17.320 | 21,698,987 | +96,540 | 0.08% | 375,834,333 |
| 2010-08-24 | 2010-08-20 | 17.382 | 21,602,447 | +77,362 | 0.08% | 375,491,398 |
| 2010-08-23 | 2010-08-19 | 17.505 | 21,525,085 | +31,855 | 0.08% | 376,795,526 |
| 2010-08-20 | 2010-08-18 | 17.474 | 21,493,230 | +136,521 | 0.08% | 375,576,679 |
| 2010-08-19 | 2010-08-17 | 17.659 | 21,356,709 | -20,803 | 0.08% | 377,133,246 |
| 2010-08-18 | 2010-08-16 | 17.659 | 21,377,512 | -433,325 | 0.08% | 377,500,601 |
| 2010-08-17 | 2010-08-13 | 17.536 | 21,810,837 | +355,930 | 0.08% | 382,468,598 |
| 2010-08-16 | 2010-08-12 | 17.505 | 21,454,907 | +712,837 | 0.08% | 375,567,064 |
| 2010-08-13 | 2010-08-11 | 17.690 | 20,742,070 | +242,521 | 0.08% | 366,917,593 |
| 2010-08-12 | 2010-08-10 | 18.151 | 20,499,549 | -4,226 | 0.08% | 372,087,358 |
| 2010-08-11 | 2010-08-09 | 18.582 | 20,503,775 | -90,364 | 0.08% | 380,995,075 |
| 2010-08-10 | 2010-08-06 | 18.397 | 20,594,139 | +7,736 | 0.08% | 378,872,793 |
| 2010-08-09 | 2010-08-05 | 18.397 | 20,586,403 | -9,426 | 0.08% | 378,730,473 |
| 2010-08-06 | 2010-08-04 | 18.459 | 20,595,829 | -42,517 | 0.08% | 380,171,121 |
| 2010-08-05 | 2010-08-03 | 18.459 | 20,638,346 | -281,819 | 0.08% | 380,955,928 |
| 2010-08-04 | 2010-08-02 | 18.551 | 20,920,165 | -520,407 | 0.08% | 388,088,715 |
| 2010-08-03 | 2010-07-30 | 18.243 | 21,440,572 | -3,900 | 0.08% | 391,146,688 |
| 2010-08-02 | 2010-07-29 | 18.274 | 21,444,472 | -167,857 | 0.08% | 391,877,563 |
| 2010-07-30 | 2010-07-28 | 18.089 | 21,612,329 | -214,208 | 0.08% | 390,955,649 |
| 2010-07-29 | 2010-07-27 | 18.059 | 21,826,537 | +74,436 | 0.08% | 394,159,078 |
| 2010-07-28 | 2010-07-26 | 18.120 | 21,752,101 | -210,308 | 0.08% | 394,153,241 |
| 2010-07-27 | 2010-07-23 | 18.120 | 21,962,409 | -82,669 | 0.08% | 397,964,072 |
| 2010-07-26 | 2010-07-22 | 17.905 | 22,045,078 | -36,405 | 0.08% | 394,714,627 |
| 2010-07-23 | 2010-07-21 | 17.813 | 22,081,483 | -262,317 | 0.08% | 393,328,483 |
| 2010-07-22 | 2010-07-20 | 17.659 | 22,343,800 | +176,503 | 0.08% | 394,564,060 |
| 2010-07-21 | 2010-07-19 | 17.443 | 22,167,297 | +101,416 | 0.08% | 386,673,487 |
| 2010-07-20 | 2010-07-16 | 17.505 | 22,065,881 | +9,426 | 0.08% | 386,262,133 |
| 2010-07-19 | 2010-07-15 | 17.659 | 22,056,455 | -73,461 | 0.08% | 389,489,900 |
| 2010-07-16 | 2010-07-14 | 18.089 | 22,129,916 | -89,064 | 0.08% | 400,318,525 |
| 2010-07-15 | 2010-07-13 | 17.966 | 22,218,980 | -259,716 | 0.08% | 399,195,430 |
| 2010-07-14 | 2010-07-12 | 17.936 | 22,478,696 | -169,351 | 0.08% | 403,170,052 |
| 2010-07-13 | 2010-07-09 | 17.597 | 22,648,047 | -256,790 | 0.08% | 398,543,181 |
| 2010-07-12 | 2010-07-08 | 17.290 | 22,904,837 | +23,078 | 0.08% | 396,015,439 |
| 2010-07-09 | 2010-07-07 | 17.197 | 22,881,759 | +274,668 | 0.08% | 393,504,598 |
| 2010-07-08 | 2010-07-06 | 17.443 | 22,607,091 | +329,277 | 0.08% | 394,344,999 |
| 2010-07-07 | 2010-07-05 | 17.167 | 22,277,814 | +406,964 | 0.08% | 382,433,007 |
| 2010-07-06 | 2010-07-02 | 17.290 | 21,870,850 | +130,995 | 0.08% | 378,138,218 |
| 2010-07-05 | 2010-06-30 | 17.597 | 21,739,855 | +106,292 | 0.08% | 382,561,506 |
| 2010-07-02 | 2010-06-29 | 17.720 | 21,633,563 | +486,926 | 0.08% | 383,353,235 |
| 2010-06-30 | 2010-06-28 | 18.120 | 21,146,637 | -466,448 | 0.08% | 383,182,089 |
| 2010-06-29 | 2010-06-25 | 18.059 | 21,613,085 | -183,654 | 0.08% | 390,304,410 |
| 2010-06-28 | 2010-06-24 | 18.151 | 21,796,739 | -217,459 | 0.08% | 395,632,656 |
| 2010-06-25 | 2010-06-23 | 18.243 | 22,014,198 | +32,830 | 0.08% | 401,611,516 |
| 2010-06-24 | 2010-06-22 | 18.336 | 21,981,368 | -850,333 | 0.08% | 403,041,320 |
| 2010-06-23 | 2010-06-21 | 18.459 | 22,831,701 | +865,611 | 0.08% | 421,442,292 |
| 2010-06-22 | 2010-06-18 | 17.843 | 21,966,090 | -87,439 | 0.08% | 391,948,808 |
| 2010-06-21 | 2010-06-17 | 17.659 | 22,053,529 | +24,379 | 0.08% | 389,438,231 |
| 2010-06-18 | 2010-06-15 | 17.813 | 22,029,150 | -173,577 | 0.08% | 392,396,297 |
| 2010-06-17 | 2010-06-14 | 17.690 | 22,202,727 | -44,532 | 0.08% | 392,755,938 |
| 2010-06-15 | 2010-06-11 | 17.566 | 22,247,259 | -49,408 | 0.08% | 390,805,993 |
| 2010-06-14 | 2010-06-10 | 17.536 | 22,296,667 | -18,203 | 0.08% | 390,987,974 |
| 2010-06-11 | 2010-06-09 | 17.443 | 22,314,870 | -183,654 | 0.08% | 389,247,665 |
| 2010-06-10 | 2010-06-08 | 17.259 | 22,498,524 | +89,714 | 0.08% | 388,298,296 |
| 2010-06-09 | 2010-06-07 | 17.197 | 22,408,810 | +149,199 | 0.08% | 385,371,149 |
| 2010-06-08 | 2010-06-04 | 17.505 | 22,259,611 | +28,279 | 0.08% | 389,653,367 |
| 2010-06-07 | 2010-06-03 | 17.597 | 22,231,332 | -38,031 | 0.08% | 391,210,146 |
| 2010-06-04 | 2010-06-02 | 17.351 | 22,269,363 | +177,803 | 0.08% | 386,398,556 |
| 2010-06-03 | 2010-06-01 | 17.413 | 22,091,560 | -65,985 | 0.08% | 384,672,741 |
| 2010-06-02 | 2010-05-31 | 17.751 | 22,157,545 | -374,784 | 0.08% | 393,320,017 |
| 2010-06-01 | 2010-05-28 | 17.720 | 22,532,329 | -58,184 | 0.08% | 399,279,638 |
| 2010-05-31 | 2010-05-27 | 17.505 | 22,590,513 | -636,775 | 0.08% | 395,445,790 |
| 2010-05-28 | 2010-05-26 | 17.351 | 23,227,288 | -209,983 | 0.09% | 403,019,635 |
| 2010-05-27 | 2010-05-25 | 16.644 | 23,437,271 | -16,252 | 0.09% | 390,079,298 |
| 2010-05-26 | 2010-05-24 | 17.197 | 23,453,523 | -560,063 | 0.09% | 403,337,398 |
| 2010-05-25 | 2010-05-20 | 16.828 | 24,013,586 | +746,642 | 0.09% | 404,103,807 |
| 2010-05-24 | 2010-05-19 | 16.951 | 23,266,944 | -306,523 | 0.09% | 394,402,391 |
| 2010-05-20 | 2010-05-18 | 18.308 | 23,573,467 | -6,176 | 0.09% | 431,580,454 |
| 2010-05-19 | 2010-05-17 | 17.862 | 23,579,643 | +914,187 | 0.09% | 421,182,724 |
| 2010-05-18 | 2010-05-14 | 18.212 | 22,665,456 | +85,113 | 0.09% | 412,791,696 |
| 2010-05-17 | 2010-05-13 | 18.244 | 22,580,343 | -376,887 | 0.09% | 411,960,541 |
| 2010-05-14 | 2010-05-12 | 17.958 | 22,957,230 | -290,516 | 0.09% | 412,257,962 |
| 2010-05-13 | 2010-05-11 | 17.830 | 23,247,746 | +787,693 | 0.09% | 414,514,132 |
| 2010-05-12 | 2010-05-10 | 18.085 | 22,460,053 | -531,096 | 0.09% | 406,190,325 |
| 2010-05-11 | 2010-05-07 | 17.703 | 22,991,149 | -1,416,466 | 0.09% | 407,010,797 |
| 2010-05-10 | 2010-05-06 | 17.735 | 24,407,615 | +631,913 | 0.09% | 432,863,535 |
| 2010-05-07 | 2010-05-05 | 17.703 | 23,775,702 | +1,933,429 | 0.09% | 420,899,687 |
| 2010-05-06 | 2010-05-04 | 18.117 | 21,842,273 | -309,989 | 0.08% | 395,713,221 |
| 2010-05-05 | 2010-05-03 | 18.085 | 22,152,262 | +21,356 | 0.08% | 400,623,921 |
| 2010-05-04 | 2010-04-30 | 18.372 | 22,130,906 | +478,332 | 0.08% | 406,579,492 |
| 2010-05-03 | 2010-04-29 | 18.021 | 21,652,574 | +532,353 | 0.08% | 390,208,230 |
| 2010-04-30 | 2010-04-28 | 18.212 | 21,120,221 | +191,584 | 0.08% | 384,649,303 |
| 2010-04-29 | 2010-04-27 | 18.435 | 20,928,637 | +332,602 | 0.08% | 385,824,651 |
| 2010-04-28 | 2010-04-26 | 18.785 | 20,596,035 | -161,433 | 0.08% | 386,906,562 |
| 2010-04-27 | 2010-04-23 | 18.594 | 20,757,468 | +154,210 | 0.08% | 385,973,677 |
| 2010-04-26 | 2010-04-22 | 18.785 | 20,603,258 | +28,580 | 0.08% | 387,042,250 |
| 2010-04-23 | 2010-04-21 | 18.785 | 20,574,678 | -78,204 | 0.08% | 386,505,360 |
| 2010-04-22 | 2010-04-20 | 19.040 | 20,652,882 | -216,395 | 0.08% | 393,235,131 |
| 2010-04-21 | 2010-04-19 | 18.817 | 20,869,277 | +333,858 | 0.08% | 392,704,020 |
| 2010-04-20 | 2010-04-16 | 19.231 | 20,535,419 | +66,270 | 0.08% | 394,921,675 |
| 2010-04-19 | 2010-04-15 | 19.645 | 20,469,149 | +45,854 | 0.08% | 402,119,759 |
| 2010-04-16 | 2010-04-14 | 19.741 | 20,423,295 | -5,339 | 0.08% | 403,169,772 |
| 2010-04-15 | 2010-04-13 | 19.645 | 20,428,634 | -48,681 | 0.08% | 401,323,836 |
| 2010-04-14 | 2010-04-12 | 19.900 | 20,477,315 | -221,421 | 0.08% | 407,496,132 |
| 2010-04-13 | 2010-04-09 | 20.059 | 20,698,736 | -263,507 | 0.08% | 415,197,603 |
| 2010-04-12 | 2010-04-08 | 19.995 | 20,962,243 | -298,682 | 0.08% | 419,148,443 |
| 2010-04-09 | 2010-04-07 | 19.995 | 21,260,925 | -542,717 | 0.08% | 425,120,710 |
| 2010-04-08 | 2010-04-01 | 19.263 | 21,803,642 | +361,183 | 0.08% | 420,005,406 |
| 2010-04-07 | 2010-03-31 | 18.849 | 21,442,459 | -710,118 | 0.08% | 404,172,497 |
| 2010-04-01 | 2010-03-30 | 18.722 | 22,152,577 | -947,241 | 0.08% | 414,736,295 |
| 2010-03-31 | 2010-03-29 | 18.308 | 23,099,818 | -22,928 | 0.09% | 422,908,940 |
| 2010-03-30 | 2010-03-26 | 18.149 | 23,122,746 | -1,473,312 | 0.09% | 419,647,584 |
| 2010-03-29 | 2010-03-25 | 18.021 | 24,596,058 | +89,196 | 0.09% | 443,253,734 |
| 2010-03-26 | 2010-03-24 | 18.276 | 24,506,862 | +365,580 | 0.09% | 447,888,653 |
| 2010-03-25 | 2010-03-23 | 18.212 | 24,141,282 | +350,191 | 0.09% | 439,669,987 |
| 2010-03-24 | 2010-03-22 | 18.308 | 23,791,091 | +2,249,071 | 0.09% | 435,564,690 |
| 2010-03-23 | 2010-03-19 | 18.817 | 21,542,020 | -513,508 | 0.08% | 405,363,245 |
| 2010-03-22 | 2010-03-18 | 18.785 | 22,055,528 | -148,242 | 0.08% | 414,323,850 |
| 2010-03-19 | 2010-03-17 | 18.754 | 22,203,770 | -112,438 | 0.09% | 416,401,684 |
| 2010-03-18 | 2010-03-16 | 18.499 | 22,316,208 | -663,949 | 0.09% | 412,825,956 |
| 2010-03-17 | 2010-03-15 | 18.403 | 22,980,157 | +23,241 | 0.09% | 422,913,251 |
| 2010-03-16 | 2010-03-12 | 18.626 | 22,956,916 | -188,443 | 0.09% | 427,602,144 |
| 2010-03-15 | 2010-03-11 | 18.563 | 23,145,359 | +1,316,277 | 0.09% | 429,638,250 |
| 2010-03-12 | 2010-03-10 | 18.817 | 21,829,082 | +228,016 | 0.08% | 410,764,985 |
| 2010-03-11 | 2010-03-09 | 18.817 | 21,601,066 | -623,119 | 0.08% | 406,474,333 |
| 2010-03-10 | 2010-03-08 | 18.881 | 22,224,185 | -78,518 | 0.09% | 419,614,995 |
| 2010-03-09 | 2010-03-05 | 18.467 | 22,302,703 | +994,981 | 0.09% | 411,866,015 |
| 2010-03-08 | 2010-03-04 | 18.308 | 21,307,722 | +402,640 | 0.08% | 390,099,442 |
| 2010-03-05 | 2010-03-03 | 18.785 | 20,905,082 | -951,010 | 0.08% | 392,712,161 |
| 2010-03-04 | 2010-03-02 | 18.658 | 21,856,092 | -380,342 | 0.08% | 407,793,772 |
| 2010-03-03 | 2010-03-01 | 18.372 | 22,236,434 | -96,734 | 0.09% | 408,518,208 |
| 2010-03-02 | 2010-02-26 | 17.480 | 22,333,168 | -416,774 | 0.09% | 390,385,016 |
| 2010-03-01 | 2010-02-25 | 17.289 | 22,749,942 | +578,521 | 0.09% | 393,324,126 |
| 2010-02-26 | 2010-02-24 | 17.448 | 22,171,421 | +175,252 | 0.08% | 386,851,736 |
| 2010-02-25 | 2010-02-23 | 17.735 | 21,996,169 | +75,378 | 0.08% | 390,097,086 |
| 2010-02-24 | 2010-02-22 | 17.703 | 21,920,791 | -37,375 | 0.08% | 388,062,320 |
| 2010-02-23 | 2010-02-19 | 17.448 | 21,958,166 | +603,961 | 0.08% | 383,130,817 |
| 2010-02-22 | 2010-02-18 | 17.989 | 21,354,205 | +81,659 | 0.08% | 384,151,310 |
| 2010-02-19 | 2010-02-17 | 18.149 | 21,272,546 | -254,713 | 0.08% | 386,068,875 |
| 2010-02-18 | 2010-02-12 | 17.767 | 21,527,259 | +383,482 | 0.08% | 382,466,497 |
| 2010-02-17 | 2010-02-11 | 17.830 | 21,143,777 | -728,333 | 0.08% | 376,999,748 |
| 2010-02-12 | 2010-02-10 | 17.607 | 21,872,110 | +631,913 | 0.08% | 385,111,312 |
| 2010-02-11 | 2010-02-09 | 17.576 | 21,240,197 | -434,362 | 0.08% | 373,308,674 |
| 2010-02-10 | 2010-02-08 | 17.225 | 21,674,559 | +517,906 | 0.08% | 373,351,584 |
| 2010-02-09 | 2010-02-05 | 17.544 | 21,156,653 | -427,139 | 0.08% | 371,166,716 |
| 2010-02-08 | 2010-02-04 | 18.117 | 21,583,792 | +1,016,652 | 0.08% | 391,030,359 |
| 2010-02-05 | 2010-02-03 | 18.563 | 20,567,140 | -760,369 | 0.08% | 381,779,779 |
| 2010-02-04 | 2010-02-02 | 18.149 | 21,327,509 | +462,315 | 0.08% | 387,066,381 |
| 2010-02-03 | 2010-02-01 | 18.372 | 20,865,194 | +219,850 | 0.08% | 383,326,376 |
| 2010-02-02 | 2010-01-29 | 18.149 | 20,645,344 | +364,952 | 0.08% | 374,685,979 |
| 2010-02-01 | 2010-01-28 | 18.531 | 20,280,392 | -323,808 | 0.08% | 375,811,264 |
| 2010-01-29 | 2010-01-27 | 17.894 | 20,604,200 | +65,641 | 0.08% | 368,690,999 |
| 2010-01-28 | 2010-01-26 | 17.862 | 20,538,559 | +851,449 | 0.08% | 366,862,477 |
| 2010-01-27 | 2010-01-25 | 18.499 | 19,687,110 | -479,902 | 0.08% | 364,190,458 |
| 2010-01-26 | 2010-01-22 | 18.626 | 20,167,012 | +315,329 | 0.08% | 375,636,587 |
| 2010-01-25 | 2010-01-21 | 18.212 | 19,851,683 | +1,008,800 | 0.08% | 361,546,218 |
| 2010-01-22 | 2010-01-20 | 18.754 | 18,842,883 | -39,888 | 0.07% | 353,372,793 |
| 2010-01-21 | 2010-01-19 | 19.263 | 18,882,771 | +257,226 | 0.07% | 363,740,420 |
| 2010-01-20 | 2010-01-18 | 18.690 | 18,625,545 | +44,598 | 0.07% | 348,110,845 |
| 2010-01-19 | 2010-01-15 | 18.531 | 18,580,947 | +902,958 | 0.07% | 344,319,241 |
| 2010-01-18 | 2010-01-14 | 18.594 | 17,677,989 | +837,944 | 0.07% | 328,712,462 |
| 2010-01-15 | 2010-01-13 | 18.881 | 16,840,045 | +833,862 | 0.06% | 317,957,010 |
| 2010-01-14 | 2010-01-12 | 19.581 | 16,006,183 | +514,764 | 0.06% | 313,424,799 |
| 2010-01-13 | 2010-01-11 | 20.027 | 15,491,419 | +21,671 | 0.06% | 310,250,370 |
| 2010-01-12 | 2010-01-08 | 20.250 | 15,469,748 | +7,224 | 0.06% | 313,264,237 |
| 2010-01-11 | 2010-01-07 | 20.282 | 15,462,524 | +12,563 | 0.06% | 313,610,274 |
| 2010-01-08 | 2010-01-06 | 20.537 | 15,449,961 | +17,274 | 0.06% | 317,290,862 |
| 2010-01-07 | 2010-01-05 | 20.664 | 15,432,687 | -184,046 | 0.06% | 318,901,607 |
| 2010-01-06 | 2010-01-04 | 20.282 | 15,616,733 | -5,026 | 0.06% | 316,737,934 |
| 2010-01-05 | 2009-12-31 | 20.505 | 15,621,759 | +82,287 | 0.06% | 320,321,628 |
| 2010-01-04 | 2009-12-29 | 20.409 | 15,539,472 | +11,621 | 0.06% | 317,150,025 |
| 2009-12-30 | 2009-12-28 | 20.346 | 15,527,851 | +163,318 | 0.06% | 315,924,041 |
| 2009-12-29 | 2009-12-24 | 20.409 | 15,364,533 | -44,913 | 0.06% | 313,579,640 |
| 2009-12-28 | 2009-12-22 | 19.964 | 15,409,446 | -85,113 | 0.06% | 307,627,410 |
| 2009-12-23 | 2009-12-21 | 19.454 | 15,494,559 | +85,741 | 0.06% | 301,433,067 |
| 2009-12-22 | 2009-12-18 | 19.741 | 15,408,818 | +184,989 | 0.06% | 304,180,576 |
| 2009-12-21 | 2009-12-17 | 20.091 | 15,223,829 | +4,711 | 0.06% | 305,860,729 |
| 2009-12-18 | 2009-12-16 | 20.059 | 15,219,118 | +83,543 | 0.06% | 305,281,507 |
| 2009-12-17 | 2009-12-15 | 20.314 | 15,135,575 | +66,584 | 0.06% | 307,461,022 |
| 2009-12-16 | 2009-12-14 | 20.600 | 15,068,991 | +118,719 | 0.06% | 310,426,592 |
| 2009-12-15 | 2009-12-11 | 20.537 | 14,950,272 | +1,256 | 0.06% | 307,028,910 |
| 2009-12-14 | 2009-12-10 | 20.409 | 14,949,016 | +210,743 | 0.06% | 305,099,221 |
| 2009-12-11 | 2009-12-09 | 20.441 | 14,738,273 | +267,275 | 0.06% | 301,267,364 |
| 2009-12-10 | 2009-12-08 | 20.760 | 14,470,998 | +188,129 | 0.06% | 300,411,492 |
| 2009-12-09 | 2009-12-07 | 21.142 | 14,282,869 | +292,087 | 0.05% | 301,963,183 |
| 2009-12-08 | 2009-12-04 | 21.460 | 13,990,782 | -24,497 | 0.05% | 300,242,625 |
| 2009-12-07 | 2009-12-03 | 21.492 | 14,015,279 | +44,127 | 0.05% | 301,214,576 |
| 2009-12-04 | 2009-12-02 | 21.460 | 13,971,152 | +4,397 | 0.05% | 299,821,365 |
| 2009-12-03 | 2009-12-01 | 21.333 | 13,966,755 | -38,317 | 0.05% | 297,948,210 |
| 2009-12-02 | 2009-11-30 | 20.855 | 14,005,072 | -463,570 | 0.05% | 292,076,831 |
| 2009-12-01 | 2009-11-27 | 19.932 | 14,468,642 | +1,072,870 | 0.06% | 288,384,933 |
| 2009-11-30 | 2009-11-26 | 21.046 | 13,395,772 | +360,241 | 0.05% | 281,928,947 |
| 2009-11-27 | 2009-11-25 | 21.651 | 13,035,531 | +239,637 | 0.05% | 282,233,202 |
| 2009-11-26 | 2009-11-24 | 21.810 | 12,795,894 | +194,411 | 0.05% | 279,081,898 |
| 2009-11-25 | 2009-11-23 | 22.192 | 12,601,483 | -103,330 | 0.05% | 279,656,488 |
| 2009-11-24 | 2009-11-20 | 21.492 | 12,704,813 | +124,373 | 0.05% | 273,050,209 |
| 2009-11-23 | 2009-11-19 | 21.810 | 12,580,440 | +120,918 | 0.05% | 274,382,788 |
| 2009-11-20 | 2009-11-18 | 22.352 | 12,459,522 | -173,996 | 0.05% | 278,489,584 |
| 2009-11-19 | 2009-11-17 | 21.969 | 12,633,518 | -47,425 | 0.05% | 277,551,678 |
| 2009-11-18 | 2009-11-16 | 22.161 | 12,680,943 | -177,451 | 0.05% | 281,016,133 |
| 2009-11-17 | 2009-11-13 | 21.651 | 12,858,394 | -54,649 | 0.05% | 278,397,996 |
| 2009-11-16 | 2009-11-12 | 21.237 | 12,913,043 | -48,995 | 0.05% | 274,236,270 |
| 2009-11-13 | 2009-11-11 | 21.587 | 12,962,038 | -68,154 | 0.05% | 279,816,582 |
| 2009-11-12 | 2009-11-10 | 21.460 | 13,030,192 | -94,535 | 0.05% | 279,628,333 |
| 2009-11-11 | 2009-11-09 | 21.205 | 13,124,727 | -291,459 | 0.05% | 278,313,947 |
| 2009-11-10 | 2009-11-06 | 20.569 | 13,416,186 | -298,997 | 0.05% | 275,951,050 |
| 2009-11-09 | 2009-11-05 | 20.218 | 13,715,183 | -259,424 | 0.05% | 277,297,398 |
| 2009-11-06 | 2009-11-04 | 20.218 | 13,974,607 | -38,945 | 0.05% | 282,542,505 |
| 2009-11-05 | 2009-11-03 | 19.709 | 14,013,552 | -389,135 | 0.05% | 276,190,885 |
| 2009-11-04 | 2009-11-02 | 20.059 | 14,402,687 | +18,216 | 0.06% | 288,904,652 |
| 2009-11-03 | 2009-10-30 | 20.027 | 14,384,471 | -126,257 | 0.06% | 288,081,257 |
| 2009-11-02 | 2009-10-29 | 19.359 | 14,510,728 | +250,093 | 0.06% | 280,907,441 |
| 2009-10-30 | 2009-10-28 | 19.900 | 14,260,635 | +103,016 | 0.05% | 283,784,940 |
| 2009-10-29 | 2009-10-27 | 20.346 | 14,157,619 | +299,939 | 0.05% | 288,045,796 |
| 2009-10-28 | 2009-10-23 | 20.728 | 13,857,680 | -598,307 | 0.05% | 287,238,057 |
| 2009-10-27 | 2009-10-22 | 20.155 | 14,455,987 | +2,198 | 0.06% | 291,354,628 |
| 2009-10-23 | 2009-10-21 | 20.155 | 14,453,789 | +510,053 | 0.06% | 291,310,329 |
| 2009-10-22 | 2009-10-20 | 20.186 | 13,943,736 | -372,175 | 0.05% | 281,474,381 |
| 2009-10-21 | 2009-10-19 | 19.709 | 14,315,911 | -131,282 | 0.05% | 282,150,030 |
| 2009-10-20 | 2009-10-16 | 19.581 | 14,447,193 | -10,382 | 0.06% | 282,897,463 |
| 2009-10-19 | 2009-10-15 | 19.900 | 14,457,575 | -517,905 | 0.06% | 287,704,023 |
| 2009-10-16 | 2009-10-14 | 19.836 | 14,975,480 | -609,300 | 0.06% | 297,056,638 |
| 2009-10-15 | 2009-10-13 | 19.359 | 15,584,780 | +93,908 | 0.06% | 301,699,589 |
| 2009-10-14 | 2009-10-12 | 19.390 | 15,490,872 | +792,090 | 0.06% | 300,374,887 |
| 2009-10-13 | 2009-10-09 | 19.454 | 14,698,782 | -748,748 | 0.06% | 285,951,923 |
| 2009-10-12 | 2009-10-08 | 19.327 | 15,447,530 | -129,398 | 0.06% | 298,550,774 |
| 2009-10-09 | 2009-10-07 | 19.072 | 15,576,928 | +104,900 | 0.06% | 297,083,887 |
| 2009-10-08 | 2009-10-06 | 18.754 | 15,472,028 | -108,669 | 0.06% | 290,156,965 |
| 2009-10-07 | 2009-10-05 | 18.340 | 15,580,697 | -17,274 | 0.06% | 285,745,782 |
| 2009-10-06 | 2009-10-02 | 18.117 | 15,597,971 | +589,513 | 0.06% | 282,586,127 |
| 2009-10-05 | 2009-09-30 | 18.594 | 15,008,458 | +575,067 | 0.06% | 279,074,004 |
| 2009-10-02 | 2009-09-29 | 18.913 | 14,433,391 | -901,702 | 0.06% | 272,976,515 |
| 2009-09-30 | 2009-09-28 | 18.308 | 15,335,093 | +201,949 | 0.06% | 280,753,204 |
| 2009-09-29 | 2009-09-25 | 18.849 | 15,133,144 | -96,717 | 0.06% | 285,247,163 |
| 2009-09-28 | 2009-09-24 | 18.754 | 15,229,861 | -597,366 | 0.06% | 285,615,451 |
| 2009-09-25 | 2009-09-23 | 19.295 | 15,827,227 | +29,523 | 0.06% | 305,385,152 |
| 2009-09-24 | 2009-09-22 | 19.454 | 15,797,704 | +434,048 | 0.06% | 307,330,488 |
| 2009-09-23 | 2009-09-21 | 19.168 | 15,363,656 | -130,968 | 0.06% | 294,483,881 |
| 2009-09-22 | 2009-09-18 | 19.613 | 15,494,624 | +1,054,340 | 0.06% | 303,901,061 |
| 2009-09-21 | 2009-09-17 | 19.836 | 14,440,284 | -682,479 | 0.06% | 286,440,382 |
| 2009-09-18 | 2009-09-16 | 19.581 | 15,122,763 | -113,694 | 0.06% | 296,126,126 |
| 2009-09-17 | 2009-09-15 | 18.754 | 15,236,457 | +41,143 | 0.06% | 285,739,150 |
| 2009-09-16 | 2009-09-14 | 18.881 | 15,195,314 | +282,980 | 0.06% | 286,902,832 |
| 2009-09-15 | 2009-09-11 | 18.977 | 14,912,334 | -277,954 | 0.06% | 282,984,302 |
| 2009-09-14 | 2009-09-10 | 18.817 | 15,190,288 | -92,024 | 0.06% | 285,840,624 |
| 2009-09-11 | 2009-09-09 | 18.403 | 15,282,312 | -843,912 | 0.06% | 281,246,653 |
| 2009-09-10 | 2009-09-08 | 18.754 | 16,126,224 | -497,490 | 0.06% | 302,425,527 |
| 2009-09-09 | 2009-09-07 | 18.403 | 16,623,714 | -241,207 | 0.06% | 305,933,024 |
| 2009-09-08 | 2009-09-04 | 17.926 | 16,864,921 | +167,400 | 0.06% | 302,317,417 |
| 2009-09-07 | 2009-09-03 | 17.130 | 16,697,521 | -486,184 | 0.06% | 286,025,489 |
| 2009-09-04 | 2009-09-02 | 16.780 | 17,183,705 | +856,789 | 0.07% | 288,335,347 |
| 2009-09-03 | 2009-09-01 | 16.907 | 16,326,916 | -96,734 | 0.06% | 276,038,172 |
| 2009-09-02 | 2009-08-31 | 16.843 | 16,423,650 | -199,436 | 0.06% | 276,627,796 |
| 2009-09-01 | 2009-08-28 | 16.748 | 16,623,086 | +12,563 | 0.06% | 278,399,120 |
| 2009-08-31 | 2009-08-27 | 16.843 | 16,610,523 | -116,207 | 0.06% | 279,775,346 |
| 2009-08-28 | 2009-08-26 | 16.875 | 16,726,730 | -52,136 | 0.06% | 282,265,227 |
| 2009-08-27 | 2009-08-25 | 16.811 | 16,778,866 | -44,912 | 0.06% | 282,076,555 |
| 2009-08-26 | 2009-08-24 | 16.843 | 16,823,778 | +88,568 | 0.06% | 283,367,255 |
| 2009-08-25 | 2009-08-21 | 16.684 | 16,735,210 | -320,667 | 0.06% | 279,211,252 |
| 2009-08-24 | 2009-08-20 | 16.780 | 17,055,877 | +434,990 | 0.07% | 286,190,447 |
| 2009-08-21 | 2009-08-19 | 16.780 | 16,620,887 | +100,503 | 0.06% | 278,891,498 |
| 2009-08-20 | 2009-08-18 | 16.939 | 16,520,384 | -393,219 | 0.06% | 279,835,129 |
| 2009-08-19 | 2009-08-17 | 16.875 | 16,913,603 | +63,443 | 0.06% | 285,418,727 |
| 2009-08-18 | 2009-08-14 | 17.225 | 16,850,160 | -469,224 | 0.06% | 290,249,685 |
| 2009-08-17 | 2009-08-13 | 17.098 | 17,319,384 | +112,752 | 0.07% | 296,126,443 |
| 2009-08-14 | 2009-08-12 | 16.780 | 17,206,632 | -240,579 | 0.07% | 288,720,053 |
| 2009-08-13 | 2009-08-11 | 16.971 | 17,447,211 | -70,981 | 0.07% | 296,089,963 |
| 2009-08-12 | 2009-08-10 | 16.780 | 17,518,192 | +524,501 | 0.07% | 293,947,899 |
| 2009-08-11 | 2009-08-07 | 16.270 | 16,993,691 | +404,839 | 0.07% | 276,489,778 |
| 2009-08-10 | 2009-08-06 | 16.684 | 16,588,852 | +309,989 | 0.06% | 276,769,406 |
| 2009-08-07 | 2009-08-05 | 16.907 | 16,278,863 | +159,549 | 0.06% | 275,225,743 |
| 2009-08-06 | 2009-08-04 | 17.225 | 16,119,314 | +619,664 | 0.06% | 277,660,616 |
| 2009-08-05 | 2009-08-03 | 17.798 | 15,499,650 | +114,951 | 0.06% | 275,869,801 |
| 2009-08-04 | 2009-07-31 | 17.767 | 15,384,699 | +200,692 | 0.06% | 273,334,005 |
| 2009-08-03 | 2009-07-30 | 17.798 | 15,184,007 | -86,370 | 0.06% | 270,251,844 |
| 2009-07-31 | 2009-07-29 | 17.735 | 15,270,377 | -166,458 | 0.06% | 270,816,685 |
| 2009-07-30 | 2009-07-28 | 18.117 | 15,436,835 | -85,428 | 0.06% | 279,666,850 |
| 2009-07-29 | 2009-07-27 | 17.448 | 15,522,263 | -143,845 | 0.06% | 270,835,793 |
| 2009-07-28 | 2009-07-24 | 17.225 | 15,666,108 | +30,779 | 0.06% | 269,853,990 |
| 2009-07-27 | 2009-07-23 | 16.939 | 15,635,329 | +14,134 | 0.06% | 264,843,378 |
| 2009-07-24 | 2009-07-22 | 16.620 | 15,621,195 | +148,242 | 0.06% | 259,630,207 |
| 2009-07-23 | 2009-07-21 | 17.066 | 15,472,953 | -98,305 | 0.06% | 264,063,551 |
| 2009-07-22 | 2009-07-20 | 17.193 | 15,571,258 | -428,080 | 0.06% | 267,724,381 |
| 2009-07-21 | 2009-07-17 | 16.811 | 15,999,338 | -277,954 | 0.06% | 268,971,583 |
| 2009-07-20 | 2009-07-16 | 16.493 | 16,277,292 | +274,499 | 0.06% | 268,461,725 |
| 2009-07-17 | 2009-07-15 | 16.366 | 16,002,793 | -68,154 | 0.06% | 261,896,304 |
| 2009-07-16 | 2009-07-14 | 16.079 | 16,070,947 | -19,158 | 0.06% | 258,406,426 |
| 2009-07-15 | 2009-07-13 | 15.665 | 16,090,105 | +247,803 | 0.06% | 252,054,493 |
| 2009-07-14 | 2009-07-10 | 16.111 | 15,842,302 | +210,742 | 0.06% | 255,234,435 |
| 2009-07-13 | 2009-07-09 | 16.238 | 15,631,560 | +42,086 | 0.06% | 253,830,006 |
| 2009-07-10 | 2009-07-08 | 16.334 | 15,589,474 | +469,224 | 0.06% | 254,635,699 |
| 2009-07-09 | 2009-07-07 | 16.461 | 15,120,250 | -273,871 | 0.06% | 248,897,181 |
| 2009-07-08 | 2009-07-06 | 16.716 | 15,394,121 | +111,495 | 0.06% | 257,326,588 |
| 2009-07-07 | 2009-07-03 | 17.002 | 15,282,626 | +185,617 | 0.06% | 259,842,212 |
| 2009-07-06 | 2009-07-02 | 17.066 | 15,097,009 | +447,239 | 0.06% | 257,647,639 |
| 2009-07-03 | 2009-06-30 | 17.193 | 14,649,770 | -158,921 | 0.06% | 251,880,780 |
| 2009-07-02 | 2009-06-29 | 17.098 | 14,808,691 | -1,089,516 | 0.06% | 253,198,670 |
| 2009-06-30 | 2009-06-26 | 17.353 | 15,898,207 | -326,949 | 0.06% | 275,876,757 |
| 2009-06-29 | 2009-06-25 | 17.162 | 16,225,156 | +222,363 | 0.06% | 278,450,569 |
| 2009-06-26 | 2009-06-24 | 16.589 | 16,002,793 | -141,333 | 0.06% | 265,462,985 |
| 2009-06-25 | 2009-06-23 | 16.461 | 16,144,126 | +197,866 | 0.06% | 265,751,390 |
| 2009-06-24 | 2009-06-22 | 17.066 | 15,946,260 | -986,501 | 0.06% | 272,141,073 |
| 2009-06-23 | 2009-06-19 | 16.525 | 16,932,761 | +38,317 | 0.06% | 279,811,525 |
| 2009-06-22 | 2009-06-18 | 16.334 | 16,894,444 | +732,102 | 0.06% | 275,950,847 |
| 2009-06-19 | 2009-06-17 | 16.939 | 16,162,342 | -141,018 | 0.06% | 273,770,335 |
| 2009-06-18 | 2009-06-16 | 16.589 | 16,303,360 | +92,337 | 0.06% | 270,448,953 |
| 2009-06-17 | 2009-06-15 | 16.652 | 16,211,023 | -363,382 | 0.06% | 269,949,529 |
| 2009-06-16 | 2009-06-12 | 16.620 | 16,574,405 | -311,873 | 0.06% | 275,472,920 |
| 2009-06-15 | 2009-06-11 | 16.238 | 16,886,278 | -1,019,793 | 0.06% | 274,204,497 |
| 2009-06-12 | 2009-06-10 | 16.015 | 17,906,071 | +992,154 | 0.07% | 286,773,324 |
| 2009-06-11 | 2009-06-09 | 15.124 | 16,913,917 | +178,079 | 0.06% | 255,804,551 |
| 2009-06-10 | 2009-06-08 | 15.474 | 16,735,838 | +265,077 | 0.06% | 258,972,826 |
| 2009-06-09 | 2009-06-05 | 15.633 | 16,470,761 | -622,491 | 0.06% | 257,493,114 |
| 2009-06-08 | 2009-06-04 | 15.379 | 17,093,252 | +771,047 | 0.07% | 262,870,765 |
| 2009-06-05 | 2009-06-03 | 15.761 | 16,322,205 | +492,780 | 0.06% | 257,249,471 |
| 2009-06-04 | 2009-06-02 | 15.602 | 15,829,425 | +918,975 | 0.06% | 246,962,881 |
| 2009-06-03 | 2009-06-01 | 16.270 | 14,910,450 | -1,633,946 | 0.06% | 242,595,150 |
| 2009-06-02 | 2009-05-29 | 15.538 | 16,544,396 | -384,425 | 0.06% | 257,063,965 |
| 2009-06-01 | 2009-05-27 | 15.315 | 16,928,821 | +456,975 | 0.06% | 259,264,021 |
| 2009-05-29 | 2009-05-26 | 14.710 | 16,471,846 | +436,247 | 0.06% | 242,300,724 |
| 2009-05-27 | 2009-05-25 | 15.904 | 16,035,599 | -97,991 | 0.06% | 255,031,921 |
| 2009-05-26 | 2009-05-22 | 15.838 | 16,133,590 | +693,341 | 0.06% | 255,521,254 |
| 2009-05-25 | 2009-05-21 | 15.871 | 15,440,249 | +11,771 | 0.06% | 245,051,819 |
| 2009-05-22 | 2009-05-20 | 15.937 | 15,428,478 | -76,358 | 0.06% | 245,887,403 |
| 2009-05-21 | 2009-05-19 | 16.037 | 15,504,836 | +54,326 | 0.06% | 248,645,530 |
| 2009-05-20 | 2009-05-18 | 15.772 | 15,450,510 | -35,614 | 0.06% | 243,678,880 |
| 2009-05-19 | 2009-05-15 | 15.407 | 15,486,124 | -817,902 | 0.06% | 238,596,354 |
| 2009-05-18 | 2009-05-14 | 14.877 | 16,304,026 | +977,257 | 0.07% | 242,554,490 |
| 2009-05-15 | 2009-05-13 | 15.241 | 15,326,769 | -500,399 | 0.06% | 233,602,003 |
| 2009-05-14 | 2009-05-12 | 15.341 | 15,827,168 | +889,431 | 0.06% | 242,802,034 |
| 2009-05-13 | 2009-05-11 | 15.606 | 14,937,737 | -51,609 | 0.06% | 233,116,940 |
| 2009-05-12 | 2009-05-08 | 15.904 | 14,989,346 | +126,457 | 0.06% | 238,392,199 |
| 2009-05-11 | 2009-05-07 | 15.904 | 14,862,889 | +33,501 | 0.06% | 236,381,013 |
| 2009-05-08 | 2009-05-06 | 15.639 | 14,829,388 | +25,956 | 0.06% | 231,917,406 |
| 2009-05-07 | 2009-05-05 | 15.208 | 14,803,432 | +11,770 | 0.06% | 225,135,104 |
| 2009-05-06 | 2009-05-04 | 15.473 | 14,791,662 | -632,893 | 0.06% | 228,876,905 |
| 2009-05-05 | 2009-04-30 | 14.778 | 15,424,555 | -869,813 | 0.06% | 227,937,416 |
| 2009-05-04 | 2009-04-29 | 14.281 | 16,294,368 | -617,199 | 0.07% | 232,692,780 |
| 2009-04-30 | 2009-04-28 | 13.651 | 16,911,567 | +742,148 | 0.07% | 230,860,262 |
| 2009-04-29 | 2009-04-27 | 13.320 | 16,169,419 | +295,471 | 0.06% | 215,371,675 |
| 2009-04-28 | 2009-04-24 | 14.148 | 15,873,948 | -174,445 | 0.06% | 224,585,103 |
| 2009-04-27 | 2009-04-23 | 14.512 | 16,048,393 | -61,569 | 0.06% | 232,902,301 |
| 2009-04-24 | 2009-04-22 | 14.115 | 16,109,962 | -214,587 | 0.06% | 227,390,456 |
| 2009-04-23 | 2009-04-21 | 14.612 | 16,324,549 | +110,764 | 0.07% | 238,532,686 |
| 2009-04-22 | 2009-04-20 | 14.910 | 16,213,785 | +97,183 | 0.06% | 241,749,198 |
| 2009-04-21 | 2009-04-17 | 14.811 | 16,116,602 | -77,565 | 0.06% | 238,698,188 |
| 2009-04-20 | 2009-04-16 | 14.678 | 16,194,167 | -240,542 | 0.06% | 237,700,698 |
| 2009-04-17 | 2009-04-15 | 14.744 | 16,434,709 | +236,920 | 0.07% | 242,320,495 |
| 2009-04-16 | 2009-04-14 | 14.877 | 16,197,789 | -1,017,095 | 0.06% | 240,974,005 |
| 2009-04-15 | 2009-04-09 | 14.446 | 17,214,884 | -33,199 | 0.07% | 248,690,221 |
| 2009-04-14 | 2009-04-08 | 14.181 | 17,248,083 | -89,939 | 0.07% | 244,597,898 |
| 2009-04-09 | 2009-04-07 | 14.115 | 17,338,022 | +204,626 | 0.07% | 244,724,397 |
| 2009-04-08 | 2009-04-06 | 13.883 | 17,133,396 | -697,178 | 0.07% | 237,862,289 |
| 2009-04-07 | 2009-04-03 | 13.485 | 17,830,574 | +156,035 | 0.07% | 240,451,700 |
| 2009-04-06 | 2009-04-02 | 13.618 | 17,674,539 | -84,809 | 0.07% | 240,689,993 |
| 2009-04-03 | 2009-04-01 | 13.154 | 17,759,348 | +113,481 | 0.07% | 233,606,887 |
| 2009-04-02 | 2009-03-31 | 13.353 | 17,645,867 | -885,809 | 0.07% | 235,622,178 |
| 2009-04-01 | 2009-03-30 | 13.021 | 18,531,676 | +196,176 | 0.07% | 241,310,026 |
| 2009-03-31 | 2009-03-27 | 13.883 | 18,335,500 | -724,643 | 0.07% | 254,551,053 |
| 2009-03-30 | 2009-03-26 | 13.618 | 19,060,143 | +816,091 | 0.08% | 259,559,001 |
| 2009-03-27 | 2009-03-25 | 11.862 | 18,244,052 | -381,185 | 0.07% | 216,407,569 |
| 2009-03-26 | 2009-03-24 | 11.729 | 18,625,237 | +51,911 | 0.07% | 218,460,633 |
| 2009-03-25 | 2009-03-23 | 11.663 | 18,573,326 | -230,582 | 0.07% | 216,620,953 |
| 2009-03-24 | 2009-03-20 | 10.967 | 18,803,908 | +35,614 | 0.08% | 206,226,385 |
| 2009-03-23 | 2009-03-19 | 11.597 | 18,768,294 | -55,533 | 0.07% | 217,651,147 |
| 2009-03-20 | 2009-03-18 | 11.597 | 18,823,827 | -70,623 | 0.08% | 218,295,149 |
| 2009-03-19 | 2009-03-17 | 11.431 | 18,894,450 | -449,394 | 0.08% | 215,983,944 |
| 2009-03-18 | 2009-03-16 | 11.431 | 19,343,844 | -325,350 | 0.08% | 221,121,002 |
| 2009-03-17 | 2009-03-13 | 11.100 | 19,669,194 | -481,083 | 0.08% | 218,322,999 |
| 2009-03-16 | 2009-03-12 | 10.570 | 20,150,277 | +41,046 | 0.08% | 212,980,490 |
| 2009-03-13 | 2009-03-11 | 10.802 | 20,109,231 | -486,214 | 0.08% | 217,210,683 |
| 2009-03-12 | 2009-03-10 | 10.636 | 20,595,445 | +42,254 | 0.08% | 219,050,541 |
| 2009-03-11 | 2009-03-09 | 10.470 | 20,553,191 | -51,006 | 0.08% | 215,196,131 |
| 2009-03-10 | 2009-03-06 | 10.271 | 20,604,197 | +123,741 | 0.08% | 211,634,032 |
| 2009-03-09 | 2009-03-05 | 10.570 | 20,480,456 | -91,448 | 0.08% | 216,470,352 |
| 2009-03-06 | 2009-03-04 | 10.536 | 20,571,904 | +61,871 | 0.08% | 216,755,301 |
| 2009-03-05 | 2009-03-03 | 10.039 | 20,510,033 | +124,647 | 0.08% | 205,909,842 |
| 2009-03-04 | 2009-03-02 | 10.205 | 20,385,386 | +258,952 | 0.08% | 208,035,655 |
| 2009-03-03 | 2009-02-27 | 10.536 | 20,126,434 | +147,585 | 0.08% | 212,061,618 |
| 2009-03-02 | 2009-02-26 | 10.768 | 19,978,849 | +160,260 | 0.08% | 215,140,386 |
| 2009-02-27 | 2009-02-25 | 10.901 | 19,818,589 | -11,469 | 0.08% | 216,041,283 |
| 2009-02-26 | 2009-02-24 | 10.735 | 19,830,058 | +231,186 | 0.08% | 212,881,103 |
| 2009-02-25 | 2009-02-23 | 11.067 | 19,598,872 | +45,271 | 0.08% | 216,893,063 |
| 2009-02-24 | 2009-02-20 | 10.802 | 19,553,601 | +241,749 | 0.08% | 211,209,023 |
| 2009-02-23 | 2009-02-19 | 11.100 | 19,311,852 | +247,181 | 0.08% | 214,356,595 |
| 2009-02-20 | 2009-02-18 | 11.166 | 19,064,671 | +137,022 | 0.08% | 212,876,310 |
| 2009-02-19 | 2009-02-17 | 11.166 | 18,927,649 | +242,654 | 0.08% | 211,346,321 |
| 2009-02-18 | 2009-02-16 | 11.796 | 18,684,995 | +56,438 | 0.07% | 220,399,752 |
| 2009-02-17 | 2009-02-13 | 11.829 | 18,628,557 | +79,376 | 0.07% | 220,351,266 |
| 2009-02-16 | 2009-02-12 | 11.464 | 18,549,181 | +167,202 | 0.07% | 212,651,747 |
| 2009-02-13 | 2009-02-11 | 11.829 | 18,381,979 | -86,317 | 0.07% | 217,434,573 |
| 2009-02-12 | 2009-02-10 | 12.193 | 18,468,296 | -223,037 | 0.07% | 225,186,714 |
| 2009-02-11 | 2009-02-09 | 12.061 | 18,691,333 | -227,262 | 0.07% | 225,428,996 |
| 2009-02-10 | 2009-02-06 | 12.094 | 18,918,595 | -376,657 | 0.08% | 228,796,756 |
| 2009-02-09 | 2009-02-05 | 11.564 | 19,295,252 | -457,241 | 0.08% | 223,122,825 |
| 2009-02-06 | 2009-02-04 | 11.133 | 19,752,493 | +61,267 | 0.08% | 219,902,067 |
| 2009-02-05 | 2009-02-03 | 10.934 | 19,691,226 | -984,198 | 0.08% | 215,305,347 |
| 2009-02-04 | 2009-02-02 | 10.901 | 20,675,424 | +92,353 | 0.08% | 225,381,591 |
| 2009-02-03 | 2009-01-30 | 11.100 | 20,583,071 | +725,549 | 0.08% | 228,466,799 |
| 2009-02-02 | 2009-01-29 | 11.199 | 19,857,522 | +535,409 | 0.08% | 222,387,243 |
| 2009-01-30 | 2009-01-23 | 10.735 | 19,322,113 | +24,748 | 0.08% | 207,428,175 |
| 2009-01-29 | 2009-01-22 | 10.702 | 19,297,365 | -29,879 | 0.08% | 206,523,108 |
| 2009-01-23 | 2009-01-21 | 10.536 | 19,327,244 | +405,027 | 0.08% | 203,640,975 |
| 2009-01-22 | 2009-01-20 | 10.901 | 18,922,217 | -36,503 | 0.08% | 206,269,984 |
| 2009-01-21 | 2009-01-19 | 11.431 | 18,958,720 | +35,613 | 0.08% | 216,718,620 |
| 2009-01-20 | 2009-01-16 | 11.398 | 18,923,107 | +59,457 | 0.08% | 215,684,535 |
| 2009-01-19 | 2009-01-15 | 11.000 | 18,863,650 | +449,695 | 0.08% | 207,506,608 |
| 2009-01-16 | 2009-01-14 | 11.166 | 18,413,955 | +353,720 | 0.07% | 205,610,409 |
| 2009-01-15 | 2009-01-13 | 11.299 | 18,060,235 | +634,100 | 0.07% | 204,054,367 |
| 2009-01-14 | 2009-01-12 | 11.464 | 17,426,135 | +577,964 | 0.07% | 199,776,910 |
| 2009-01-13 | 2009-01-09 | 12.094 | 16,848,171 | +166,900 | 0.07% | 203,757,566 |
| 2009-01-12 | 2009-01-08 | 12.226 | 16,681,271 | +560,761 | 0.07% | 203,949,959 |
| 2009-01-09 | 2009-01-07 | 13.121 | 16,120,510 | +217,302 | 0.06% | 211,515,443 |
| 2009-01-07 | 2009-01-05 | 14.380 | 15,903,208 | +689,633 | 0.06% | 228,687,584 |
| 2009-01-06 | 2009-01-02 | 14.247 | 15,213,575 | -548,387 | 0.06% | 216,754,366 |
| 2009-01-05 | 2008-12-31 | 13.518 | 15,761,962 | +434,605 | 0.06% | 213,077,973 |
| 2009-01-02 | 2008-12-29 | 13.717 | 15,327,357 | -160,864 | 0.06% | 210,249,868 |
| 2008-12-30 | 2008-12-24 | 13.717 | 15,488,221 | +426,456 | 0.06% | 212,456,487 |
| 2008-12-29 | 2008-12-22 | 14.247 | 15,061,765 | -16,298 | 0.06% | 214,591,463 |
| 2008-12-23 | 2008-12-19 | 14.512 | 15,078,063 | +71,227 | 0.06% | 218,820,387 |
| 2008-12-22 | 2008-12-18 | 14.645 | 15,006,836 | -205,834 | 0.06% | 219,775,625 |
| 2008-12-19 | 2008-12-17 | 14.247 | 15,212,670 | -304,525 | 0.06% | 216,741,472 |
| 2008-12-18 | 2008-12-16 | 13.883 | 15,517,195 | +26,258 | 0.06% | 215,424,632 |
| 2008-12-17 | 2008-12-15 | 14.082 | 15,490,937 | -31,992 | 0.06% | 218,139,712 |
| 2008-12-16 | 2008-12-12 | 14.148 | 15,522,929 | -742,450 | 0.06% | 219,618,876 |
| 2008-12-15 | 2008-12-11 | 14.744 | 16,265,379 | +26,861 | 0.06% | 239,823,820 |
| 2008-12-12 | 2008-12-10 | 14.778 | 16,238,518 | -391,446 | 0.06% | 239,965,810 |
| 2008-12-11 | 2008-12-09 | 13.949 | 16,629,964 | -233,901 | 0.07% | 231,975,181 |
| 2008-12-10 | 2008-12-08 | 14.479 | 16,863,865 | -878,566 | 0.07% | 244,178,079 |
| 2008-12-09 | 2008-12-05 | 13.485 | 17,742,431 | +879,773 | 0.07% | 239,263,060 |
| 2008-12-08 | 2008-12-04 | 13.253 | 16,862,658 | -980,275 | 0.07% | 223,487,965 |
| 2008-12-05 | 2008-12-03 | 12.955 | 17,842,933 | -133,400 | 0.07% | 231,159,167 |
| 2008-12-04 | 2008-12-02 | 12.591 | 17,976,333 | +435,209 | 0.07% | 226,335,574 |
| 2008-12-03 | 2008-12-01 | 13.088 | 17,541,124 | -65,493 | 0.07% | 229,573,964 |
| 2008-12-02 | 2008-11-28 | 12.591 | 17,606,617 | -1,037,317 | 0.07% | 221,680,571 |
| 2008-12-01 | 2008-11-27 | 12.657 | 18,643,934 | -485,912 | 0.07% | 235,976,653 |
| 2008-11-28 | 2008-11-26 | 12.458 | 19,129,846 | -328,066 | 0.08% | 238,323,812 |
| 2008-11-27 | 2008-11-25 | 12.127 | 19,457,912 | -968,504 | 0.08% | 235,963,831 |
| 2008-11-26 | 2008-11-24 | 11.100 | 20,426,416 | -247,182 | 0.08% | 226,727,969 |
| 2008-11-25 | 2008-11-21 | 11.100 | 20,673,598 | +863,173 | 0.08% | 229,471,626 |
| 2008-11-24 | 2008-11-20 | 10.868 | 19,810,425 | +946,473 | 0.08% | 215,295,898 |
| 2008-11-21 | 2008-11-19 | 11.564 | 18,863,952 | +42,253 | 0.08% | 218,135,439 |
| 2008-11-20 | 2008-11-18 | 11.928 | 18,821,699 | +461,466 | 0.08% | 224,506,770 |
| 2008-11-19 | 2008-11-17 | 12.259 | 18,360,233 | +171,729 | 0.07% | 225,085,765 |
| 2008-11-18 | 2008-11-14 | 12.425 | 18,188,504 | -458,146 | 0.07% | 225,993,717 |
| 2008-11-17 | 2008-11-13 | 12.193 | 18,646,650 | -247,181 | 0.07% | 227,361,411 |
| 2008-11-14 | 2008-11-12 | 12.690 | 18,893,831 | +1,060,858 | 0.08% | 239,765,625 |
| 2008-11-13 | 2008-11-11 | 12.756 | 17,832,973 | +413,176 | 0.07% | 227,484,913 |
| 2008-11-12 | 2008-11-10 | 13.055 | 17,419,797 | -473,236 | 0.07% | 227,408,885 |
| 2008-11-11 | 2008-11-07 | 12.326 | 17,893,033 | +297,885 | 0.07% | 220,543,885 |
| 2008-11-10 | 2008-11-06 | 11.961 | 17,595,148 | +492,552 | 0.07% | 210,459,359 |
| 2008-11-07 | 2008-11-05 | 13.055 | 17,102,596 | -897,580 | 0.07% | 223,267,946 |
| 2008-11-06 | 2008-11-04 | 12.591 | 18,000,176 | -327,160 | 0.07% | 226,635,775 |
| 2008-11-05 | 2008-11-03 | 12.326 | 18,327,336 | -653,063 | 0.07% | 225,896,967 |
| 2008-11-04 | 2008-10-31 | 11.729 | 18,980,399 | +321,426 | 0.08% | 222,626,428 |
| 2008-11-03 | 2008-10-30 | 12.094 | 18,658,973 | -813,374 | 0.07% | 225,656,953 |
| 2008-10-31 | 2008-10-29 | 10.702 | 19,472,347 | -1,861,557 | 0.08% | 208,395,790 |
| 2008-10-30 | 2008-10-28 | 10.802 | 21,333,904 | -5,734 | 0.09% | 230,439,039 |
| 2008-10-29 | 2008-10-27 | 9.277 | 21,339,638 | +559,553 | 0.09% | 197,976,297 |
| 2008-10-28 | 2008-10-24 | 10.437 | 20,780,085 | +117,404 | 0.08% | 216,883,240 |
| 2008-10-27 | 2008-10-23 | 11.265 | 20,662,681 | +1,343,652 | 0.08% | 232,773,591 |
| 2008-10-24 | 2008-10-22 | 11.729 | 19,319,029 | +1,174,640 | 0.08% | 226,598,314 |
| 2008-10-23 | 2008-10-21 | 12.425 | 18,144,389 | -257,745 | 0.07% | 225,445,585 |
| 2008-10-22 | 2008-10-20 | 12.856 | 18,402,134 | -672,430 | 0.07% | 236,574,555 |
| 2008-10-21 | 2008-10-17 | 11.961 | 19,074,564 | -858,947 | 0.08% | 228,154,973 |
| 2008-10-20 | 2008-10-16 | 12.624 | 19,933,511 | +2,963,762 | 0.08% | 251,638,388 |
| 2008-10-17 | 2008-10-15 | 13.750 | 16,969,749 | +189,536 | 0.07% | 233,341,311 |
| 2008-10-16 | 2008-10-14 | 14.612 | 16,780,213 | -935,306 | 0.07% | 245,190,803 |
| 2008-10-15 | 2008-10-13 | 14.181 | 17,715,519 | -1,296,570 | 0.07% | 251,226,685 |
| 2008-10-14 | 2008-10-10 | 12.425 | 19,012,089 | +1,553,712 | 0.08% | 236,226,831 |
| 2008-10-13 | 2008-10-09 | 13.419 | 17,458,377 | -131,891 | 0.07% | 234,275,573 |
| 2008-10-10 | 2008-10-08 | 12.591 | 17,590,268 | +411,365 | 0.07% | 221,474,725 |
| 2008-10-09 | 2008-10-06 | 13.684 | 17,178,903 | +110,463 | 0.07% | 235,078,871 |
| 2008-10-08 | 2008-10-03 | 14.446 | 17,068,440 | +80,582 | 0.07% | 246,574,657 |
| 2008-10-06 | 2008-10-02 | 15.010 | 16,987,858 | +423,740 | 0.07% | 254,979,310 |
| 2008-10-03 | 2008-09-30 | 15.175 | 16,564,118 | +372,130 | 0.07% | 251,363,325 |
| 2008-10-02 | 2008-09-29 | 14.943 | 16,191,988 | +1,278,160 | 0.06% | 241,960,701 |
| 2008-09-30 | 2008-09-26 | 15.705 | 14,913,828 | -54,929 | 0.06% | 234,226,263 |
| 2008-09-29 | 2008-09-25 | 15.507 | 14,968,757 | +241,145 | 0.06% | 232,113,131 |
| 2008-09-26 | 2008-09-24 | 15.573 | 14,727,612 | -184,523 | 0.06% | 229,349,771 |
| 2008-09-25 | 2008-09-23 | 15.440 | 14,912,135 | -14,185 | 0.06% | 230,246,937 |
| 2008-09-24 | 2008-09-22 | 16.070 | 14,926,320 | -849,592 | 0.06% | 239,862,637 |
| 2008-09-23 | 2008-09-19 | 15.473 | 15,775,912 | -2,136,202 | 0.06% | 244,106,573 |
| 2008-09-22 | 2008-09-18 | 13.320 | 17,912,114 | +360,359 | 0.07% | 238,583,835 |
| 2008-09-19 | 2008-09-17 | 13.287 | 17,551,755 | +1,163,473 | 0.07% | 233,202,412 |
| 2008-09-18 | 2008-09-16 | 14.744 | 16,388,282 | -271,628 | 0.07% | 241,635,955 |
| 2008-09-17 | 2008-09-12 | 15.904 | 16,659,910 | +134,909 | 0.07% | 264,961,032 |
| 2008-09-16 | 2008-09-11 | 16.235 | 16,525,001 | +373,035 | 0.07% | 268,290,746 |
| 2008-09-12 | 2008-09-10 | 16.799 | 16,151,966 | +232,393 | 0.06% | 271,332,283 |
| 2008-09-11 | 2008-09-09 | 17.329 | 15,919,573 | +934,400 | 0.06% | 275,867,934 |
| 2008-09-10 | 2008-09-08 | 17.495 | 14,985,173 | -375,148 | 0.06% | 262,158,414 |
| 2008-09-09 | 2008-09-05 | 16.865 | 15,360,321 | -101,710 | 0.06% | 259,051,548 |
| 2008-09-08 | 2008-09-04 | 17.163 | 15,462,031 | +863,174 | 0.06% | 265,377,695 |
| 2008-09-05 | 2008-09-03 | 17.196 | 14,598,857 | +97,484 | 0.06% | 251,046,592 |
| 2008-09-04 | 2008-09-02 | 17.726 | 14,501,373 | +283,096 | 0.06% | 257,057,940 |
| 2008-09-03 | 2008-09-01 | 17.793 | 14,218,277 | -9,657 | 0.06% | 252,981,856 |
| 2008-09-02 | 2008-08-29 | 17.925 | 14,227,934 | -394,163 | 0.06% | 255,039,369 |
| 2008-09-01 | 2008-08-28 | 17.693 | 14,622,097 | +82,998 | 0.06% | 258,713,467 |
| 2008-08-29 | 2008-08-27 | 18.091 | 14,539,099 | -271,025 | 0.06% | 263,025,742 |
| 2008-08-28 | 2008-08-26 | 17.826 | 14,810,124 | -37,122 | 0.06% | 264,003,138 |
| 2008-08-27 | 2008-08-25 | 17.693 | 14,847,246 | -359,454 | 0.06% | 262,697,101 |
| 2008-08-26 | 2008-08-21 | 16.964 | 15,206,700 | -1,739,626 | 0.06% | 257,972,289 |
| 2008-08-25 | 2008-08-20 | 17.329 | 16,946,326 | +1,809,343 | 0.07% | 293,660,385 |
| 2008-08-21 | 2008-08-19 | 16.832 | 15,136,983 | -1,299,286 | 0.06% | 254,783,414 |
| 2008-08-20 | 2008-08-18 | 16.998 | 16,436,269 | +442,451 | 0.07% | 279,375,761 |
| 2008-08-19 | 2008-08-15 | 17.229 | 15,993,818 | -258,650 | 0.06% | 275,564,718 |
| 2008-08-18 | 2008-08-14 | 17.229 | 16,252,468 | +510,359 | 0.06% | 280,021,115 |
| 2008-08-15 | 2008-08-13 | 17.395 | 15,742,109 | +245,069 | 0.06% | 273,835,870 |
| 2008-08-14 | 2008-08-12 | 18.389 | 15,497,040 | +958,242 | 0.06% | 284,977,029 |
| 2008-08-13 | 2008-08-11 | 18.919 | 14,538,798 | -1,122,125 | 0.06% | 275,063,351 |
| 2008-08-12 | 2008-08-08 | 18.986 | 15,660,923 | -11,468 | 0.06% | 297,330,933 |
| 2008-08-11 | 2008-08-07 | 19.184 | 15,672,391 | -54,628 | 0.06% | 300,664,352 |
| 2008-08-08 | 2008-08-05 | 19.019 | 15,727,019 | +158,450 | 0.06% | 299,106,893 |
| 2008-08-07 | 2008-08-04 | 19.251 | 15,568,569 | +69,718 | 0.06% | 299,704,281 |
| 2008-08-05 | 2008-08-01 | 19.549 | 15,498,851 | +70,019 | 0.06% | 302,983,957 |
| 2008-08-04 | 2008-07-31 | 19.549 | 15,428,832 | -706,534 | 0.06% | 301,615,169 |
| 2008-08-01 | 2008-07-30 | 19.516 | 16,135,366 | +453,619 | 0.06% | 314,892,440 |
| 2008-07-31 | 2008-07-29 | 18.754 | 15,681,747 | +78,168 | 0.06% | 294,089,143 |
| 2008-07-30 | 2008-07-28 | 19.085 | 15,603,579 | +142,756 | 0.06% | 297,793,234 |
| 2008-07-29 | 2008-07-25 | 19.151 | 15,460,823 | +1,676,547 | 0.06% | 296,093,289 |
| 2008-07-28 | 2008-07-24 | 19.383 | 13,784,276 | -1,827,150 | 0.05% | 267,182,460 |
| 2008-07-25 | 2008-07-23 | 19.449 | 15,611,426 | -290,038 | 0.06% | 303,632,877 |
| 2008-07-24 | 2008-07-22 | 18.886 | 15,901,464 | +1,472,827 | 0.06% | 300,317,116 |
| 2008-07-23 | 2008-07-21 | 18.820 | 14,428,637 | -1,442,948 | 0.06% | 271,544,969 |
| 2008-07-22 | 2008-07-18 | 18.389 | 15,871,585 | -41,348 | 0.06% | 291,864,585 |
| 2008-07-21 | 2008-07-17 | 18.124 | 15,912,933 | +238,429 | 0.06% | 288,406,921 |
| 2008-07-18 | 2008-07-16 | 17.660 | 15,674,504 | -190,140 | 0.06% | 276,814,690 |
| 2008-07-17 | 2008-07-15 | 17.561 | 15,864,644 | -817,901 | 0.06% | 278,595,642 |
| 2008-07-16 | 2008-07-14 | 18.356 | 16,682,545 | +254,726 | 0.07% | 306,224,679 |
| 2008-07-15 | 2008-07-11 | 18.455 | 16,427,819 | +175,049 | 0.07% | 303,181,867 |
| 2008-07-14 | 2008-07-10 | 18.091 | 16,252,770 | +77,867 | 0.06% | 294,027,635 |
| 2008-07-11 | 2008-07-09 | 17.892 | 16,174,903 | +163,386 | 0.06% | 289,403,356 |
| 2008-07-10 | 2008-07-08 | 17.031 | 16,011,517 | -509,453 | 0.06% | 272,686,550 |
| 2008-07-09 | 2008-07-07 | 17.594 | 16,520,970 | +541,445 | 0.07% | 290,668,642 |
| 2008-07-08 | 2008-07-04 | 16.931 | 15,979,525 | -1,344,257 | 0.06% | 270,553,330 |
| 2008-07-07 | 2008-07-03 | 16.600 | 17,323,782 | +1,480,373 | 0.07% | 287,573,295 |
| 2008-07-04 | 2008-07-02 | 17.296 | 15,843,409 | -1,062,066 | 0.06% | 274,023,150 |
| 2008-07-03 | 2008-06-30 | 17.660 | 16,905,475 | -365,490 | 0.07% | 298,553,870 |
| 2008-07-02 | 2008-06-27 | 17.760 | 17,270,965 | +257,141 | 0.07% | 306,725,238 |
| 2008-06-30 | 2008-06-26 | 18.091 | 17,013,824 | +221,226 | 0.07% | 307,795,805 |
| 2008-06-27 | 2008-06-25 | 18.323 | 16,792,598 | +88,732 | 0.07% | 307,688,412 |
| 2008-06-26 | 2008-06-24 | 18.025 | 16,703,866 | +568,909 | 0.07% | 301,081,461 |
| 2008-06-25 | 2008-06-23 | 18.058 | 16,134,957 | +866,493 | 0.06% | 291,361,680 |
| 2008-06-24 | 2008-06-20 | 17.992 | 15,268,464 | -396,275 | 0.06% | 274,702,933 |
| 2008-06-23 | 2008-06-19 | 18.058 | 15,664,739 | -694,462 | 0.06% | 282,870,582 |
| 2008-06-20 | 2008-06-18 | 18.489 | 16,359,201 | -98,691 | 0.07% | 302,457,533 |
| 2008-06-19 | 2008-06-17 | 18.190 | 16,457,892 | +75,452 | 0.07% | 299,374,407 |
| 2008-06-18 | 2008-06-16 | 18.223 | 16,382,440 | -224,244 | 0.07% | 298,544,719 |
| 2008-06-17 | 2008-06-13 | 17.826 | 16,606,684 | -1,077,205 | 0.07% | 296,028,357 |
| 2008-06-16 | 2008-06-12 | 17.992 | 17,683,889 | +988,424 | 0.07% | 318,160,110 |
| 2008-06-13 | 2008-06-11 | 18.190 | 16,695,465 | -110,764 | 0.07% | 303,695,937 |
| 2008-06-12 | 2008-06-10 | 18.058 | 16,806,229 | +151,508 | 0.07% | 303,483,369 |
| 2008-06-11 | 2008-06-06 | 19.958 | 16,654,721 | -124,949 | 0.07% | 332,392,430 |
| 2008-06-10 | 2008-06-05 | 19.686 | 16,779,670 | +311,893 | 0.07% | 330,322,107 |
| 2008-06-06 | 2008-06-04 | 19.516 | 16,467,777 | +74,707 | 0.07% | 321,382,726 |
| 2008-06-05 | 2008-06-03 | 19.652 | 16,393,070 | +362,650 | 0.07% | 322,154,196 |
| 2008-06-04 | 2008-06-02 | 20.128 | 16,030,420 | -265,885 | 0.07% | 322,657,875 |
| 2008-06-03 | 2008-05-30 | 19.822 | 16,296,305 | -29,412 | 0.07% | 323,022,936 |
| 2008-06-02 | 2008-05-29 | 19.720 | 16,325,717 | -32,941 | 0.07% | 321,940,725 |
| 2008-05-30 | 2008-05-28 | 19.516 | 16,358,658 | -80,001 | 0.07% | 319,253,176 |
| 2008-05-29 | 2008-05-27 | 19.550 | 16,438,659 | -21,765 | 0.07% | 321,373,374 |
| 2008-05-28 | 2008-05-26 | 19.380 | 16,460,424 | +1,343,540 | 0.07% | 319,000,625 |
| 2008-05-27 | 2008-05-23 | 19.788 | 15,116,884 | -1,045,008 | 0.06% | 299,130,658 |
| 2008-05-26 | 2008-05-22 | 20.060 | 16,161,892 | +306,179 | 0.07% | 324,205,123 |
| 2008-05-23 | 2008-05-21 | 20.536 | 15,855,713 | +92,942 | 0.06% | 325,610,481 |
| 2008-05-22 | 2008-05-20 | 20.298 | 15,762,771 | +319,708 | 0.06% | 319,950,327 |
| 2008-05-21 | 2008-05-19 | 20.876 | 15,443,063 | -53,824 | 0.06% | 322,386,966 |
| 2008-05-20 | 2008-05-16 | 20.740 | 15,496,887 | -224,414 | 0.06% | 321,403,027 |
| 2008-05-19 | 2008-05-15 | 20.638 | 15,721,301 | +126,766 | 0.06% | 324,453,777 |
| 2008-05-16 | 2008-05-14 | 20.808 | 15,594,535 | -284,708 | 0.06% | 324,488,651 |
| 2008-05-15 | 2008-05-13 | 20.740 | 15,879,243 | +274,708 | 0.07% | 329,333,031 |
| 2008-05-14 | 2008-05-09 | 20.094 | 15,604,535 | +290,885 | 0.06% | 313,555,175 |
| 2008-05-13 | 2008-05-08 | 20.434 | 15,313,650 | +246,178 | 0.06% | 312,916,778 |
| 2008-05-09 | 2008-05-07 | 20.740 | 15,067,472 | +157,648 | 0.06% | 312,497,026 |
| 2008-05-08 | 2008-05-06 | 21.080 | 14,909,824 | -1,573,541 | 0.06% | 314,296,733 |
| 2008-05-07 | 2008-05-05 | 20.978 | 16,483,365 | -114,707 | 0.07% | 345,785,438 |
| 2008-05-06 | 2008-05-02 | 21.386 | 16,598,072 | -286,473 | 0.07% | 354,963,706 |
| 2008-05-05 | 2008-04-30 | 20.978 | 16,884,545 | -22,941 | 0.07% | 354,201,329 |
| 2008-05-02 | 2008-04-29 | 21.012 | 16,907,486 | -98,530 | 0.07% | 355,257,432 |
| 2008-04-30 | 2008-04-28 | 21.080 | 17,006,016 | +96,471 | 0.07% | 358,484,130 |
| 2008-04-29 | 2008-04-25 | 20.910 | 16,909,545 | +1,137,362 | 0.07% | 353,575,935 |
| 2008-04-28 | 2008-04-24 | 21.046 | 15,772,183 | -1,898,250 | 0.06% | 331,938,875 |
| 2008-04-25 | 2008-04-23 | 20.910 | 17,670,433 | -1,143,538 | 0.07% | 369,485,984 |
| 2008-04-24 | 2008-04-22 | 20.808 | 18,813,971 | +566,769 | 0.08% | 391,478,173 |
| 2008-04-23 | 2008-04-21 | 20.332 | 18,247,202 | -122,648 | 0.07% | 370,999,329 |
| 2008-04-22 | 2008-04-18 | 19.958 | 18,369,850 | -697,064 | 0.08% | 366,622,718 |
| 2008-04-21 | 2008-04-17 | 19.992 | 19,066,914 | +837,654 | 0.08% | 381,182,887 |
| 2008-04-18 | 2008-04-16 | 19.618 | 18,229,260 | -347,944 | 0.07% | 357,618,941 |
| 2008-04-17 | 2008-04-15 | 19.720 | 18,577,204 | +402,062 | 0.08% | 366,339,716 |
| 2008-04-16 | 2008-04-14 | 19.686 | 18,175,142 | +925,889 | 0.07% | 357,793,163 |
| 2008-04-15 | 2008-04-11 | 20.910 | 17,249,253 | -1,652,071 | 0.07% | 360,679,176 |
| 2008-04-14 | 2008-04-10 | 20.332 | 18,901,324 | +425,591 | 0.08% | 384,298,838 |
| 2008-04-11 | 2008-04-09 | 20.026 | 18,475,733 | +2,068,545 | 0.08% | 369,992,255 |
| 2008-04-10 | 2008-04-08 | 19.924 | 16,407,188 | +163,825 | 0.07% | 326,894,363 |
| 2008-04-09 | 2008-04-07 | 20.060 | 16,243,363 | -1,196,186 | 0.07% | 325,839,419 |
| 2008-04-08 | 2008-04-03 | 19.992 | 17,439,549 | +75,883 | 0.07% | 348,648,850 |
| 2008-04-07 | 2008-04-02 | 19.754 | 17,363,666 | -1,507,364 | 0.07% | 342,999,287 |
| 2008-04-03 | 2008-04-01 | 18.836 | 18,871,030 | +518,533 | 0.08% | 355,452,056 |
| 2008-04-02 | 2008-03-31 | 18.428 | 18,352,497 | +735,594 | 0.08% | 338,197,279 |
| 2008-04-01 | 2008-03-28 | 18.938 | 17,616,903 | -1,360,893 | 0.07% | 333,626,408 |
| 2008-03-31 | 2008-03-27 | 18.428 | 18,977,796 | +1,016,773 | 0.08% | 349,720,203 |
| 2008-03-28 | 2008-03-26 | 18.190 | 17,961,023 | -309,414 | 0.07% | 326,708,559 |
| 2008-03-27 | 2008-03-25 | 17.680 | 18,270,437 | -521,475 | 0.07% | 323,018,904 |
| 2008-03-26 | 2008-03-20 | 16.286 | 18,791,912 | +1,306,186 | 0.08% | 306,042,784 |
| 2008-03-25 | 2008-03-19 | 16.762 | 17,485,726 | -829,712 | 0.07% | 293,093,542 |
| 2008-03-20 | 2008-03-18 | 16.252 | 18,315,438 | +363,238 | 0.07% | 297,660,267 |
| 2008-03-19 | 2008-03-17 | 15.810 | 17,952,200 | +376,180 | 0.07% | 283,822,154 |
| 2008-03-18 | 2008-03-14 | 16.728 | 17,576,020 | -223,531 | 0.07% | 294,009,458 |
| 2008-03-17 | 2008-03-13 | 16.898 | 17,799,551 | +209,707 | 0.07% | 300,774,558 |
| 2008-03-14 | 2008-03-12 | 17.884 | 17,589,844 | -165,589 | 0.07% | 314,574,412 |
| 2008-03-13 | 2008-03-11 | 17.476 | 17,755,433 | -16,765 | 0.07% | 310,291,621 |
| 2008-03-12 | 2008-03-10 | 17.272 | 17,772,198 | +122,942 | 0.07% | 306,959,102 |
| 2008-03-11 | 2008-03-07 | 17.340 | 17,649,256 | -522,063 | 0.07% | 306,035,805 |
| 2008-03-10 | 2008-03-06 | 17.782 | 18,171,319 | +285,296 | 0.07% | 323,119,972 |
| 2008-03-07 | 2008-03-05 | 17.680 | 17,886,023 | +127,060 | 0.07% | 316,222,516 |
| 2008-03-06 | 2008-03-04 | 17.680 | 17,758,963 | -580,004 | 0.07% | 313,976,112 |
| 2008-03-05 | 2008-03-03 | 18.088 | 18,338,967 | +1,229,715 | 0.08% | 331,712,748 |
| 2008-03-04 | 2008-02-29 | 18.836 | 17,109,252 | -125,883 | 0.07% | 322,267,454 |
| 2008-03-03 | 2008-02-28 | 18.462 | 17,235,135 | -233,532 | 0.07% | 318,192,677 |
| 2008-02-29 | 2008-02-27 | 18.394 | 17,468,667 | -212,648 | 0.07% | 321,316,252 |
| 2008-02-28 | 2008-02-26 | 17.782 | 17,681,315 | -64,412 | 0.07% | 314,406,786 |
| 2008-02-27 | 2008-02-25 | 17.476 | 17,745,727 | +36,765 | 0.07% | 310,122,000 |
| 2008-02-26 | 2008-02-22 | 17.646 | 17,708,962 | +374,414 | 0.07% | 312,490,001 |
| 2008-02-25 | 2008-02-21 | 17.748 | 17,334,548 | -19,412 | 0.07% | 307,651,251 |
| 2008-02-22 | 2008-02-20 | 17.748 | 17,353,960 | -173,531 | 0.07% | 307,995,773 |
| 2008-02-21 | 2008-02-19 | 18.292 | 17,527,491 | -76,177 | 0.07% | 320,610,462 |
| 2008-02-20 | 2008-02-18 | 17.680 | 17,603,668 | -238,531 | 0.07% | 311,230,517 |
| 2008-02-19 | 2008-02-15 | 17.884 | 17,842,199 | +87,942 | 0.07% | 319,087,495 |
| 2008-02-18 | 2008-02-14 | 17.680 | 17,754,257 | -1,001,772 | 0.07% | 313,892,910 |
| 2008-02-15 | 2008-02-13 | 16.728 | 18,756,029 | -244,120 | 0.08% | 313,748,501 |
| 2008-02-14 | 2008-02-12 | 16.150 | 19,000,149 | -105,295 | 0.08% | 306,850,106 |
| 2008-02-13 | 2008-02-11 | 16.048 | 19,105,444 | +176,472 | 0.08% | 306,601,867 |
| 2008-02-12 | 2008-02-06 | 16.558 | 18,928,972 | +435,004 | 0.08% | 313,423,568 |
| 2008-02-11 | 2008-02-04 | 17.952 | 18,493,968 | -59,118 | 0.08% | 332,001,224 |
| 2008-02-05 | 2008-02-01 | 17.272 | 18,553,086 | +372,944 | 0.08% | 320,446,499 |
| 2008-02-04 | 2008-01-31 | 15.742 | 18,180,142 | +20,588 | 0.07% | 286,189,650 |
| 2008-02-01 | 2008-01-30 | 15.946 | 18,159,554 | +143,530 | 0.07% | 289,570,077 |
| 2008-01-31 | 2008-01-29 | 16.626 | 18,016,024 | +37,648 | 0.07% | 299,532,169 |
| 2008-01-30 | 2008-01-28 | 16.728 | 17,978,376 | -672,652 | 0.07% | 300,740,019 |
| 2008-01-29 | 2008-01-25 | 17.680 | 18,651,028 | +428,826 | 0.08% | 329,747,703 |
| 2008-01-28 | 2008-01-24 | 16.354 | 18,222,202 | -157,060 | 0.07% | 298,003,657 |
| 2008-01-25 | 2008-01-23 | 16.728 | 18,379,262 | +1,185,303 | 0.08% | 307,445,990 |
| 2008-01-24 | 2008-01-22 | 15.062 | 17,193,959 | -10,294 | 0.07% | 258,973,469 |
| 2008-01-23 | 2008-01-21 | 16.524 | 17,204,253 | +66,177 | 0.07% | 284,280,945 |
| 2008-01-22 | 2008-01-18 | 17.918 | 17,138,076 | +151,472 | 0.07% | 307,077,743 |
| 2008-01-21 | 2008-01-17 | 17.000 | 16,986,604 | -118,530 | 0.07% | 288,770,103 |
| 2008-01-18 | 2008-01-16 | 16.456 | 17,105,134 | +304,414 | 0.07% | 281,479,975 |
| 2008-01-17 | 2008-01-15 | 17.408 | 16,800,720 | +37,941 | 0.07% | 292,464,741 |
| 2008-01-16 | 2008-01-14 | 17.816 | 16,762,779 | +27,647 | 0.07% | 298,643,432 |
| 2008-01-15 | 2008-01-11 | 18.088 | 16,735,132 | -159,118 | 0.07% | 302,702,798 |
| 2008-01-14 | 2008-01-10 | 18.530 | 16,894,250 | -1,173,539 | 0.07% | 313,048,105 |
| 2008-01-11 | 2008-01-09 | 18.598 | 18,067,789 | -133,236 | 0.07% | 336,022,220 |
| 2008-01-10 | 2008-01-08 | 18.020 | 18,201,025 | +1,389,422 | 0.07% | 327,980,011 |
| 2008-01-09 | 2008-01-07 | 17.918 | 16,811,603 | +34,706 | 0.07% | 301,228,044 |
| 2008-01-08 | 2008-01-04 | 18.054 | 16,776,897 | +26,765 | 0.07% | 302,887,828 |
| 2008-01-07 | 2008-01-03 | 17.748 | 16,750,132 | +325,885 | 0.07% | 297,279,114 |
| 2008-01-04 | 2008-01-02 | 18.938 | 16,424,247 | +91,471 | 0.07% | 311,040,058 |
| 2008-01-03 | 2007-12-31 | 19.040 | 16,332,776 | +58,236 | 0.07% | 310,973,724 |
| 2008-01-02 | 2007-12-27 | 19.312 | 16,274,540 | -16,765 | 0.07% | 314,291,560 |
| 2007-12-28 | 2007-12-24 | 19.618 | 16,291,305 | +61,177 | 0.07% | 319,600,425 |
| 2007-12-27 | 2007-12-20 | 18.972 | 16,230,128 | -23,235 | 0.07% | 307,915,680 |
| 2007-12-21 | 2007-12-19 | 18.836 | 16,253,363 | +71,765 | 0.07% | 306,146,050 |
| 2007-12-20 | 2007-12-18 | 18.700 | 16,181,598 | -436,180 | 0.07% | 302,593,614 |
| 2007-12-19 | 2007-12-17 | 18.700 | 16,617,778 | +4,118 | 0.07% | 310,750,119 |
| 2007-12-18 | 2007-12-14 | 19.448 | 16,613,660 | +357,944 | 0.07% | 323,100,037 |
| 2007-12-17 | 2007-12-13 | 20.128 | 16,255,716 | +341,473 | 0.07% | 327,192,599 |
| 2007-12-14 | 2007-12-12 | 20.570 | 15,914,243 | +385,297 | 0.07% | 327,353,524 |
| 2007-12-13 | 2007-12-11 | 21.012 | 15,528,946 | +32,353 | 0.06% | 326,291,767 |
| 2007-12-12 | 2007-12-10 | 20.876 | 15,496,593 | -94,707 | 0.06% | 323,504,450 |
| 2007-12-11 | 2007-12-07 | 21.182 | 15,591,300 | -183,236 | 0.06% | 330,252,441 |
| 2007-12-10 | 2007-12-06 | 21.386 | 15,774,536 | -182,355 | 0.06% | 337,351,698 |
| 2007-12-07 | 2007-12-05 | 21.182 | 15,956,891 | +80,001 | 0.07% | 337,996,331 |
| 2007-12-06 | 2007-12-04 | 20.706 | 15,876,890 | +47,353 | 0.06% | 328,744,420 |
| 2007-12-05 | 2007-12-03 | 20.774 | 15,829,537 | +35,001 | 0.06% | 328,840,336 |
| 2007-12-04 | 2007-11-30 | 20.944 | 15,794,536 | -155,296 | 0.06% | 330,798,282 |
| 2007-12-03 | 2007-11-29 | 20.876 | 15,949,832 | -50,588 | 0.07% | 332,966,196 |
| 2007-11-30 | 2007-11-28 | 20.468 | 16,000,420 | -240,002 | 0.07% | 327,494,141 |
| 2007-11-29 | 2007-11-27 | 20.502 | 16,240,422 | -451,768 | 0.07% | 332,958,635 |
| 2007-11-28 | 2007-11-26 | 20.876 | 16,692,190 | +133,236 | 0.07% | 348,463,546 |
| 2007-11-27 | 2007-11-23 | 20.264 | 16,558,954 | +168,237 | 0.07% | 335,548,128 |
| 2007-11-26 | 2007-11-22 | 19.584 | 16,390,717 | +492,062 | 0.07% | 320,993,395 |
| 2007-11-23 | 2007-11-21 | 19.856 | 15,898,655 | -175,001 | 0.07% | 315,681,327 |
| 2007-11-22 | 2007-11-20 | 20.808 | 16,073,656 | +791,182 | 0.07% | 334,458,126 |
| 2007-11-21 | 2007-11-19 | 20.400 | 15,282,474 | +100,589 | 0.06% | 311,760,132 |
| 2007-11-20 | 2007-11-16 | 20.638 | 15,181,885 | +417,356 | 0.06% | 313,321,393 |
| 2007-11-19 | 2007-11-15 | 21.760 | 14,764,529 | -79,706 | 0.06% | 321,273,742 |
| 2007-11-16 | 2007-11-14 | 22.066 | 14,844,235 | -796,771 | 0.06% | 327,550,434 |
| 2007-11-15 | 2007-11-13 | 20.944 | 15,641,006 | -60,000 | 0.06% | 327,582,774 |
| 2007-11-14 | 2007-11-12 | 20.638 | 15,701,006 | +193,825 | 0.06% | 324,034,932 |
| 2007-11-13 | 2007-11-09 | 21.726 | 15,507,181 | -180,296 | 0.06% | 336,906,488 |
| 2007-11-12 | 2007-11-08 | 21.658 | 15,687,477 | +400,003 | 0.06% | 339,756,830 |
| 2007-11-09 | 2007-11-07 | 22.576 | 15,287,474 | +50,589 | 0.06% | 345,127,425 |
| 2007-11-08 | 2007-11-06 | 22.712 | 15,236,885 | +321,473 | 0.06% | 346,057,538 |
| 2007-11-07 | 2007-11-05 | 22.134 | 14,915,412 | +282,061 | 0.06% | 330,135,254 |
| 2007-11-06 | 2007-11-02 | 23.222 | 14,633,351 | +2,136,781 | 0.06% | 339,813,129 |
| 2007-11-05 | 2007-11-01 | 24.208 | 12,496,570 | -934,125 | 0.05% | 302,514,698 |
| 2007-11-02 | 2007-10-31 | 24.888 | 13,430,695 | -483,239 | 0.05% | 334,260,631 |
| 2007-11-01 | 2007-10-30 | 25.262 | 13,913,934 | +1,570,600 | 0.06% | 351,491,165 |
| 2007-10-31 | 2007-10-29 | 24.684 | 12,343,334 | +67,059 | 0.05% | 304,680,572 |
| 2007-10-30 | 2007-10-26 | 24.344 | 12,276,275 | -1,962,956 | 0.05% | 298,851,398 |
| 2007-10-29 | 2007-10-25 | 23.834 | 14,239,231 | +1,647,072 | 0.06% | 339,375,287 |
| 2007-10-26 | 2007-10-24 | 23.902 | 12,592,159 | +47,647 | 0.05% | 300,975,528 |
| 2007-10-25 | 2007-10-23 | 23.460 | 12,544,512 | -267,061 | 0.05% | 294,292,045 |
| 2007-10-24 | 2007-10-22 | 22.134 | 12,811,573 | +162,060 | 0.05% | 283,569,231 |
| 2007-10-23 | 2007-10-18 | 23.120 | 12,649,513 | -137,060 | 0.05% | 292,454,548 |
| 2007-10-22 | 2007-10-17 | 22.916 | 12,786,573 | +70,883 | 0.05% | 293,014,910 |
| 2007-10-18 | 2007-10-16 | 22.508 | 12,715,690 | -77,942 | 0.05% | 286,202,605 |
| 2007-10-17 | 2007-10-15 | 22.848 | 12,793,632 | +72,648 | 0.05% | 292,306,712 |
| 2007-10-16 | 2007-10-12 | 22.644 | 12,720,984 | +239,120 | 0.05% | 288,051,802 |
| 2007-10-15 | 2007-10-11 | 23.120 | 12,481,864 | -1,133,832 | 0.05% | 288,578,532 |
| 2007-10-12 | 2007-10-10 | 23.528 | 13,615,696 | +636,769 | 0.06% | 320,347,694 |
| 2007-10-11 | 2007-10-09 | 21.590 | 12,978,927 | -48,530 | 0.05% | 280,212,933 |
| 2007-10-10 | 2007-10-08 | 21.284 | 13,027,457 | -196,472 | 0.05% | 277,274,316 |
| 2007-10-09 | 2007-10-05 | 20.366 | 13,223,929 | +93,530 | 0.05% | 269,316,519 |
| 2007-10-08 | 2007-10-04 | 19.448 | 13,130,399 | -230,590 | 0.05% | 255,358,085 |
| 2007-10-05 | 2007-10-03 | 19.516 | 13,360,989 | -536,180 | 0.05% | 260,751,106 |
| 2007-10-04 | 2007-10-02 | 19.380 | 13,897,169 | -387,650 | 0.06% | 269,325,116 |
| 2007-10-03 | 2007-09-28 | 18.530 | 14,284,819 | -63,236 | 0.06% | 264,695,712 |
| 2007-10-02 | 2007-09-27 | 18.462 | 14,348,055 | -139,707 | 0.06% | 264,891,805 |
| 2007-09-28 | 2007-09-25 | 18.734 | 14,487,762 | -114,707 | 0.06% | 271,411,698 |
| 2007-09-27 | 2007-09-24 | 18.836 | 14,602,469 | -857,065 | 0.06% | 275,050,044 |
| 2007-09-25 | 2007-09-21 | 18.360 | 15,459,534 | -625,299 | 0.06% | 283,834,916 |
| 2007-09-24 | 2007-09-20 | 17.986 | 16,084,833 | +1,739,425 | 0.07% | 289,299,637 |
| 2007-09-21 | 2007-09-19 | 17.408 | 14,345,408 | -603,240 | 0.06% | 249,722,990 |
| 2007-09-20 | 2007-09-18 | 17.102 | 14,948,648 | +159,119 | 0.06% | 255,649,861 |
| 2007-09-19 | 2007-09-17 | 17.136 | 14,789,529 | +45,295 | 0.06% | 253,431,469 |
| 2007-09-18 | 2007-09-14 | 17.238 | 14,744,234 | -530,298 | 0.06% | 254,159,200 |
| 2007-09-17 | 2007-09-13 | 17.170 | 15,274,532 | -1,321,481 | 0.06% | 262,261,748 |
| 2007-09-14 | 2007-09-12 | 17.170 | 16,596,013 | -71,471 | 0.07% | 284,951,407 |
| 2007-09-13 | 2007-09-11 | 17.136 | 16,667,484 | +147,648 | 0.07% | 285,611,864 |
| 2007-09-12 | 2007-09-10 | 17.408 | 16,519,836 | +257,355 | 0.07% | 287,575,149 |
| 2007-09-11 | 2007-09-07 | 17.476 | 16,262,481 | -1,576,188 | 0.07% | 284,200,987 |
| 2007-09-10 | 2007-09-06 | 17.306 | 17,838,669 | +1,168,103 | 0.07% | 308,713,691 |
| 2007-09-07 | 2007-09-05 | 17.136 | 16,670,566 | -34,412 | 0.07% | 285,664,677 |
| 2007-09-06 | 2007-09-04 | 17.170 | 16,704,978 | -687,064 | 0.07% | 286,822,322 |
| 2007-09-05 | 2007-09-03 | 17.068 | 17,392,042 | -3,406,790 | 0.07% | 296,845,147 |
| 2007-09-04 | 2007-08-31 | 17.272 | 20,798,832 | +2,942,375 | 0.09% | 359,234,733 |
| 2007-09-03 | 2007-08-30 | 16.830 | 17,856,457 | -1,154,421 | 0.07% | 300,521,918 |
| 2007-08-31 | 2007-08-29 | 16.524 | 19,010,878 | +154,413 | 0.08% | 314,133,393 |
| 2007-08-30 | 2007-08-28 | 16.728 | 18,856,465 | +1,147,656 | 0.08% | 315,428,582 |
| 2007-08-29 | 2007-08-27 | 17.272 | 17,708,809 | -2,294,429 | 0.07% | 305,864,256 |
| 2007-08-28 | 2007-08-24 | 16.694 | 20,003,238 | -550,593 | 0.08% | 333,931,552 |
| 2007-08-27 | 2007-08-23 | 16.660 | 20,553,831 | -1,832,660 | 0.08% | 342,424,257 |
| 2007-08-24 | 2007-08-22 | 16.558 | 22,386,491 | +515,298 | 0.09% | 370,672,739 |
| 2007-08-23 | 2007-08-21 | 16.252 | 21,871,193 | +801,770 | 0.09% | 355,447,964 |
| 2007-08-22 | 2007-08-20 | 15.878 | 21,069,423 | -647,357 | 0.09% | 334,537,790 |
| 2007-08-21 | 2007-08-17 | 14.484 | 21,716,780 | -247,355 | 0.09% | 314,543,483 |
| 2007-08-20 | 2007-08-16 | 14.654 | 21,964,135 | +343,532 | 0.09% | 321,860,021 |
| 2007-08-17 | 2007-08-15 | 15.504 | 21,620,603 | -382,062 | 0.09% | 335,203,316 |
| 2007-08-16 | 2007-08-14 | 16.048 | 22,002,665 | -887,948 | 0.09% | 353,096,121 |
| 2007-08-15 | 2007-08-13 | 16.082 | 22,890,613 | +1,332,363 | 0.09% | 368,124,078 |
| 2007-08-14 | 2007-08-10 | 15.640 | 21,558,250 | -115,295 | 0.09% | 337,168,502 |
| 2007-08-13 | 2007-08-09 | 15.912 | 21,673,545 | +338,238 | 0.09% | 344,866,862 |
| 2007-08-10 | 2007-08-08 | 16.048 | 21,335,307 | -111,471 | 0.09% | 342,386,440 |
| 2007-08-09 | 2007-08-07 | 15.232 | 21,446,778 | -552,063 | 0.09% | 326,674,873 |
| 2007-08-08 | 2007-08-06 | 15.402 | 21,998,841 | +683,240 | 0.09% | 338,823,609 |
| 2007-08-07 | 2007-08-03 | 16.116 | 21,315,601 | -1,273,833 | 0.09% | 343,519,650 |
| 2007-08-06 | 2007-08-02 | 15.912 | 22,589,434 | +786,771 | 0.09% | 359,440,379 |
| 2007-08-03 | 2007-08-01 | 15.742 | 21,802,663 | -643,535 | 0.09% | 343,214,948 |
| 2007-08-02 | 2007-07-31 | 16.456 | 22,446,198 | +391,180 | 0.09% | 369,371,865 |
| 2007-08-01 | 2007-07-30 | 16.048 | 22,055,018 | +10,588 | 0.09% | 353,936,275 |
| 2007-07-31 | 2007-07-27 | 15.844 | 22,044,430 | +315,296 | 0.09% | 349,269,330 |
| 2007-07-30 | 2007-07-26 | 16.524 | 21,729,134 | +115,295 | 0.09% | 359,049,518 |
| 2007-07-27 | 2007-07-25 | 16.660 | 21,613,839 | -12,647 | 0.09% | 360,083,858 |
| 2007-07-26 | 2007-07-24 | 16.966 | 21,626,486 | -182,942 | 0.09% | 366,912,211 |
| 2007-07-25 | 2007-07-23 | 17.102 | 21,809,428 | -289,708 | 0.09% | 372,982,041 |
| 2007-07-24 | 2007-07-20 | 16.728 | 22,099,136 | -452,357 | 0.09% | 369,671,575 |
| 2007-07-23 | 2007-07-19 | 16.728 | 22,551,493 | -342,943 | 0.09% | 377,238,547 |
| 2007-07-20 | 2007-07-18 | 16.354 | 22,894,436 | -178,531 | 0.09% | 374,412,799 |
| 2007-07-19 | 2007-07-17 | 16.286 | 23,072,967 | -238,531 | 0.09% | 375,763,523 |
| 2007-07-18 | 2007-07-16 | 15.946 | 23,311,498 | +121,765 | 0.10% | 371,722,360 |
| 2007-07-17 | 2007-07-13 | 16.252 | 23,189,733 | -94,118 | 0.09% | 376,876,715 |
| 2007-07-16 | 2007-07-12 | 16.150 | 23,283,851 | -783,535 | 0.10% | 376,031,374 |
| 2007-07-13 | 2007-07-11 | 16.558 | 24,067,386 | +421,768 | 0.10% | 398,504,790 |
| 2007-07-12 | 2007-07-10 | 16.898 | 23,645,618 | -292,356 | 0.10% | 399,560,657 |
| 2007-07-11 | 2007-07-09 | 16.082 | 23,937,974 | +423,239 | 0.10% | 384,967,612 |
| 2007-07-10 | 2007-07-06 | 15.674 | 23,514,735 | -323,238 | 0.10% | 368,567,193 |
| 2007-07-09 | 2007-07-05 | 15.402 | 23,837,973 | +184,119 | 0.10% | 367,149,707 |
| 2007-07-06 | 2007-07-04 | 15.232 | 23,653,854 | -1,046,184 | 0.10% | 360,292,803 |
| 2007-07-05 | 2007-07-03 | 15.130 | 24,700,038 | +49,412 | 0.10% | 373,708,773 |
| 2007-07-04 | 2007-06-29 | 14.756 | 24,650,626 | -113,530 | 0.10% | 363,741,910 |
| 2007-07-03 | 2007-06-28 | 14.892 | 24,764,156 | -133,531 | 0.10% | 368,785,046 |
| 2007-06-29 | 2007-06-27 | 14.824 | 24,897,687 | -155,883 | 0.10% | 369,080,545 |
| 2007-06-28 | 2007-06-26 | 14.688 | 25,053,570 | -100,883 | 0.10% | 367,984,077 |
| 2007-06-27 | 2007-06-25 | 14.756 | 25,154,453 | +436,768 | 0.10% | 371,176,326 |
| 2007-06-26 | 2007-06-22 | 14.858 | 24,717,685 | 0.10% | 367,252,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy