History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 992,540 | +0 | 0.00% | 5,617,776 |
| 2025-10-13 | 2025-10-09 | 5.650 | 992,540 | +0 | 0.00% | 5,607,851 |
| 2025-10-10 | 2025-10-08 | 5.600 | 992,540 | +0 | 0.00% | 5,558,224 |
| 2025-10-09 | 2025-10-06 | 5.660 | 992,540 | +0 | 0.00% | 5,617,776 |
| 2025-10-08 | 2025-10-03 | 5.700 | 992,540 | +0 | 0.00% | 5,657,478 |
| 2025-10-06 | 2025-10-02 | 5.730 | 992,540 | +0 | 0.00% | 5,687,254 |
| 2025-10-03 | 2025-09-30 | 5.740 | 992,540 | +0 | 0.00% | 5,697,180 |
| 2025-10-02 | 2025-09-29 | 5.730 | 992,540 | +0 | 0.00% | 5,687,254 |
| 2025-09-30 | 2025-09-26 | 5.700 | 992,540 | +0 | 0.00% | 5,657,478 |
| 2025-09-29 | 2025-09-25 | 5.670 | 992,540 | +0 | 0.00% | 5,627,702 |
| 2025-09-26 | 2025-09-24 | 5.810 | 992,540 | +0 | 0.00% | 5,766,657 |
| 2025-09-25 | 2025-09-23 | 5.780 | 992,540 | +0 | 0.00% | 5,736,881 |
| 2025-09-24 | 2025-09-22 | 5.740 | 992,540 | +0 | 0.00% | 5,697,180 |
| 2025-09-23 | 2025-09-19 | 5.880 | 992,540 | +0 | 0.00% | 5,836,135 |
| 2025-09-22 | 2025-09-18 | 5.910 | 992,540 | +1,000 | 0.00% | 5,865,911 |
| 2025-08-27 | 2025-08-25 | 5.940 | 991,540 | +45,000 | 0.00% | 5,889,748 |
| 2025-08-20 | 2025-08-18 | 5.880 | 946,540 | +2,090 | 0.00% | 5,565,655 |
| 2025-08-18 | 2025-08-14 | 6.150 | 944,450 | +3,135 | 0.00% | 5,808,368 |
| 2025-07-29 | 2025-07-25 | 6.090 | 941,315 | +1,000 | 0.00% | 5,732,608 |
| 2025-07-24 | 2025-07-22 | 6.080 | 940,315 | +5,000 | 0.00% | 5,717,115 |
| 2025-07-14 | 2025-07-10 | 6.270 | 935,315 | -3,000 | 0.00% | 5,864,425 |
| 2025-07-11 | 2025-07-09 | 6.100 | 938,315 | -6,000 | 0.00% | 5,723,722 |
| 2025-07-08 | 2025-07-04 | 6.130 | 944,315 | -10,000 | 0.00% | 5,788,651 |
| 2025-07-03 | 2025-06-30 | 6.402 | 954,315 | +27,152 | 0.00% | 6,109,670 |
| 2025-06-30 | 2025-06-26 | 6.639 | 927,163 | -1,032 | 0.00% | 6,155,331 |
| 2025-06-26 | 2025-06-24 | 6.587 | 928,195 | -15,676 | 0.00% | 6,114,414 |
| 2025-06-25 | 2025-06-23 | 6.464 | 943,871 | -11,658 | 0.00% | 6,101,097 |
| 2025-06-24 | 2025-06-20 | 6.382 | 955,529 | -9,716 | 0.00% | 6,097,772 |
| 2025-06-23 | 2025-06-19 | 6.207 | 965,245 | -1,015 | 0.00% | 5,990,878 |
| 2025-06-19 | 2025-06-17 | 6.268 | 966,260 | +7,684 | 0.00% | 6,056,851 |
| 2025-06-18 | 2025-06-16 | 6.330 | 958,576 | +2,031 | 0.00% | 6,067,884 |
| 2025-06-13 | 2025-06-11 | 6.351 | 956,545 | +11,659 | 0.00% | 6,074,719 |
| 2025-06-12 | 2025-06-10 | 6.196 | 944,886 | -972 | 0.00% | 5,854,793 |
| 2025-06-10 | 2025-06-06 | 6.052 | 945,858 | -4,857 | 0.00% | 5,724,517 |
| 2025-05-27 | 2025-05-23 | 5.857 | 950,715 | -972 | 0.00% | 5,567,987 |
| 2025-05-16 | 2025-05-14 | 5.795 | 951,687 | -9,715 | 0.00% | 5,514,906 |
| 2025-04-16 | 2025-04-14 | 5.476 | 961,402 | -2,034 | 0.00% | 5,264,441 |
| 2025-04-15 | 2025-04-11 | 5.383 | 963,436 | +19,431 | 0.00% | 5,186,330 |
| 2025-04-03 | 2025-04-01 | 5.671 | 944,005 | -1,943 | 0.00% | 5,353,792 |
| 2025-04-02 | 2025-03-31 | 5.702 | 945,948 | +972 | 0.00% | 5,394,021 |
| 2025-03-26 | 2025-03-24 | 5.836 | 944,976 | -6,092 | 0.00% | 5,514,923 |
| 2025-03-19 | 2025-03-17 | 5.815 | 951,068 | +2,033 | 0.00% | 5,530,898 |
| 2025-03-10 | 2025-03-06 | 5.826 | 949,035 | -5,829 | 0.00% | 5,528,843 |
| 2025-03-06 | 2025-03-04 | 5.640 | 954,864 | +5,829 | 0.00% | 5,385,893 |
| 2025-02-18 | 2025-02-14 | 5.867 | 949,035 | -19,431 | 0.00% | 5,567,916 |
| 2025-02-06 | 2025-02-04 | 5.548 | 968,466 | -4,857 | 0.00% | 5,372,900 |
| 2025-02-04 | 2025-01-28 | 5.445 | 973,323 | -58,293 | 0.00% | 5,299,663 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,031,616 | -18,197 | 0.00% | 5,574,591 |
| 2025-01-16 | 2025-01-14 | 5.023 | 1,049,813 | -7,109 | 0.00% | 5,273,117 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,056,922 | +7,109 | 0.00% | 5,276,188 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,049,813 | +62,024 | 0.00% | 5,925,772 |
| 2024-12-30 | 2024-12-24 | 5.634 | 987,789 | -13,713 | 0.00% | 5,564,866 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,001,502 | +971 | 0.00% | 5,280,587 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,000,531 | -9,141 | 0.00% | 5,275,467 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,009,672 | -42,051 | 0.00% | 5,412,024 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,051,723 | -1,911 | 0.00% | 5,591,405 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,053,634 | +957 | 0.00% | 5,497,832 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,052,677 | -1,829 | 0.00% | 5,561,931 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,054,506 | -16,454 | 0.00% | 5,548,524 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,070,960 | -27,425 | 0.00% | 5,670,246 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,098,385 | +10,509 | 0.00% | 5,575,141 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,087,876 | -50,278 | 0.00% | 5,747,908 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,138,154 | -9,142 | 0.00% | 5,951,305 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,147,296 | -27,424 | 0.00% | 5,898,705 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,174,720 | -4,571 | 0.00% | 5,705,591 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,179,291 | +4,571 | 0.00% | 5,302,078 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,174,720 | +9,142 | 0.00% | 5,410,031 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,165,578 | +5,484 | 0.00% | 5,418,931 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,160,094 | -1,828 | 0.00% | 5,964,504 |
| 2024-08-20 | 2024-08-16 | 5.054 | 1,161,922 | -36,566 | 0.00% | 5,872,219 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,198,488 | -36,566 | 0.00% | 6,004,578 |
| 2024-08-09 | 2024-08-07 | 4.671 | 1,235,054 | +40,122 | 0.00% | 5,768,955 |
| 2024-08-08 | 2024-08-06 | 4.584 | 1,194,932 | +18,283 | 0.00% | 5,476,972 |
| 2024-08-02 | 2024-07-31 | 4.748 | 1,176,649 | +9,142 | 0.00% | 5,586,245 |
| 2024-08-01 | 2024-07-30 | 4.726 | 1,167,507 | +18,283 | 0.00% | 5,517,299 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,149,224 | -9,142 | 0.00% | 5,481,185 |
| 2024-07-12 | 2024-07-10 | 4.726 | 1,158,366 | -2,866 | 0.00% | 5,474,102 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,161,232 | +23,768 | 0.00% | 6,429,614 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,137,464 | +66,817 | 0.00% | 6,472,214 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,070,647 | -5,093 | 0.00% | 5,991,119 |
| 2024-06-28 | 2024-06-26 | 5.443 | 1,075,740 | +16,977 | 0.00% | 5,854,871 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,058,763 | -887 | 0.00% | 5,475,595 |
| 2024-06-19 | 2024-06-17 | 5.101 | 1,059,650 | -1,774 | 0.00% | 5,405,283 |
| 2024-05-29 | 2024-05-27 | 5.490 | 1,061,424 | +5,093 | 0.00% | 5,826,971 |
| 2024-05-27 | 2024-05-23 | 5.537 | 1,056,331 | -8,119 | 0.00% | 5,848,789 |
| 2024-05-24 | 2024-05-22 | 5.608 | 1,064,450 | +8,119 | 0.00% | 5,968,982 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,056,331 | +50,931 | 0.00% | 5,861,233 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,005,400 | -12,733 | 0.00% | 5,578,634 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,018,133 | -4,244 | 0.00% | 5,433,389 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,022,377 | -8,488 | 0.00% | 5,154,932 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,030,865 | -1,889 | 0.00% | 5,137,008 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,032,754 | -12,733 | 0.00% | 5,109,922 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,045,487 | +8,489 | 0.00% | 5,135,973 |
| 2024-04-12 | 2024-04-10 | 4.806 | 1,036,998 | -5,942 | 0.00% | 4,984,323 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,042,940 | +1,697 | 0.00% | 4,877,732 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,041,243 | +5,942 | 0.00% | 4,845,262 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,035,301 | -46,686 | 0.00% | 4,963,970 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,081,987 | -888 | 0.00% | 4,996,618 |
| 2024-02-05 | 2024-02-01 | 4.465 | 1,082,875 | -8,489 | 0.00% | 4,834,879 |
| 2023-12-19 | 2023-12-15 | 4.359 | 1,091,364 | -8,488 | 0.00% | 4,757,069 |
| 2023-12-15 | 2023-12-13 | 4.335 | 1,099,852 | -8,489 | 0.00% | 4,768,152 |
| 2023-12-07 | 2023-12-05 | 4.276 | 1,108,341 | +16,977 | 0.00% | 4,739,670 |
| 2023-11-20 | 2023-11-16 | 4.500 | 1,091,364 | +8,489 | 0.00% | 4,911,352 |
| 2023-11-17 | 2023-11-15 | 4.547 | 1,082,875 | -8,489 | 0.00% | 4,924,178 |
| 2023-11-10 | 2023-11-08 | 4.371 | 1,091,364 | +8,489 | 0.00% | 4,769,926 |
| 2023-11-09 | 2023-11-07 | 4.394 | 1,082,875 | +42,442 | 0.00% | 4,758,337 |
| 2023-10-26 | 2023-10-24 | 4.406 | 1,040,433 | +849 | 0.00% | 4,584,097 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,039,584 | -55,175 | 0.00% | 4,800,801 |
| 2023-10-12 | 2023-10-10 | 4.371 | 1,094,759 | -8,489 | 0.00% | 4,784,764 |
| 2023-10-05 | 2023-10-03 | 4.229 | 1,103,248 | +8,489 | 0.00% | 4,665,903 |
| 2023-09-28 | 2023-09-26 | 4.359 | 1,094,759 | +8,488 | 0.00% | 4,771,867 |
| 2023-09-25 | 2023-09-21 | 4.430 | 1,086,271 | -16,977 | 0.00% | 4,811,651 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,103,248 | +4,245 | 0.00% | 4,561,927 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,099,003 | +1,774 | 0.00% | 4,427,852 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,097,229 | -41,555 | 0.00% | 4,343,148 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,138,784 | -893 | 0.00% | 4,574,712 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,139,677 | +8,488 | 0.00% | 4,591,726 |
| 2023-07-31 | 2023-07-27 | 4.359 | 1,131,189 | +8,489 | 0.00% | 4,930,659 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,122,700 | -178,259 | 0.00% | 4,880,431 |
| 2023-07-14 | 2023-07-12 | 4.241 | 1,300,959 | +33,954 | 0.00% | 5,517,396 |
| 2023-07-12 | 2023-07-10 | 4.229 | 1,267,005 | +4,244 | 0.00% | 5,358,471 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,262,761 | +59,420 | 0.00% | 5,444,654 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,203,341 | +194,260 | 0.00% | 7,073,273 |
| 2023-06-30 | 2023-06-28 | 5.836 | 1,009,081 | +3,564 | 0.00% | 5,888,939 |
| 2023-06-26 | 2023-06-21 | 5.836 | 1,005,517 | +14,257 | 0.00% | 5,868,140 |
| 2023-06-09 | 2023-06-07 | 6.032 | 991,260 | +750 | 0.00% | 5,979,622 |
| 2023-05-10 | 2023-05-08 | 6.551 | 990,510 | -3,564 | 0.00% | 6,489,234 |
| 2023-05-09 | 2023-05-05 | 6.271 | 994,074 | -3,565 | 0.00% | 6,233,672 |
| 2023-04-17 | 2023-04-13 | 5.948 | 997,639 | -7,128 | 0.00% | 5,934,129 |
| 2023-03-07 | 2023-03-03 | 5.752 | 1,004,767 | +7,128 | 0.00% | 5,779,189 |
| 2023-03-03 | 2023-03-01 | 5.668 | 997,639 | -745 | 0.00% | 5,654,217 |
| 2023-03-01 | 2023-02-27 | 5.541 | 998,384 | +12,118 | 0.00% | 5,532,385 |
| 2023-02-06 | 2023-02-02 | 5.794 | 986,266 | -32,982 | 0.00% | 5,714,284 |
| 2023-02-02 | 2023-01-31 | 5.878 | 1,019,248 | +28,513 | 0.00% | 5,991,169 |
| 2023-01-18 | 2023-01-16 | 5.962 | 990,735 | +7,128 | 0.00% | 5,906,961 |
| 2023-01-06 | 2023-01-04 | 5.794 | 983,607 | -3,564 | 0.00% | 5,698,878 |
| 2022-12-30 | 2022-12-28 | 5.611 | 987,171 | -7,128 | 0.00% | 5,539,494 |
| 2022-12-13 | 2022-12-09 | 5.457 | 994,299 | -5,703 | 0.00% | 5,426,056 |
| 2022-12-08 | 2022-12-06 | 5.415 | 1,000,002 | +5,703 | 0.00% | 5,415,092 |
| 2022-12-05 | 2022-12-01 | 5.485 | 994,299 | +7,128 | 0.00% | 5,453,954 |
| 2022-11-30 | 2022-11-28 | 5.303 | 987,171 | +149,693 | 0.00% | 5,234,821 |
| 2022-11-09 | 2022-11-07 | 5.022 | 837,478 | -2,851 | 0.00% | 4,206,047 |
| 2022-11-03 | 2022-11-01 | 4.798 | 840,329 | +3,564 | 0.00% | 4,031,746 |
| 2022-09-28 | 2022-09-26 | 5.289 | 836,765 | +3,564 | 0.00% | 4,425,502 |
| 2022-09-21 | 2022-09-19 | 5.457 | 833,201 | -7,128 | 0.00% | 4,546,917 |
| 2022-09-13 | 2022-09-08 | 5.415 | 840,329 | -14,256 | 0.00% | 4,550,450 |
| 2022-09-06 | 2022-09-02 | 5.527 | 854,585 | +3,564 | 0.00% | 4,723,557 |
| 2022-08-16 | 2022-08-12 | 5.780 | 851,021 | -7,129 | 0.00% | 4,918,755 |
| 2022-08-15 | 2022-08-11 | 5.766 | 858,150 | -28,513 | 0.00% | 4,947,920 |
| 2022-08-09 | 2022-08-05 | 5.752 | 886,663 | -744 | 0.00% | 5,099,882 |
| 2022-07-26 | 2022-07-22 | 5.738 | 887,407 | +1,425 | 0.00% | 5,091,712 |
| 2022-07-19 | 2022-07-15 | 5.626 | 885,982 | +7,128 | 0.00% | 4,984,102 |
| 2022-07-06 | 2022-07-04 | 6.088 | 878,854 | -163,949 | 0.00% | 5,350,867 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,042,803 | +32,077 | 0.00% | 7,995,349 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,010,726 | +144,073 | 0.00% | 7,766,038 |
| 2022-06-27 | 2022-06-23 | 7.453 | 866,653 | +18,233 | 0.00% | 6,459,407 |
| 2022-06-24 | 2022-06-22 | 7.453 | 848,420 | +6,078 | 0.00% | 6,323,512 |
| 2022-06-22 | 2022-06-20 | 7.371 | 842,342 | -3,039 | 0.00% | 6,208,915 |
| 2022-06-20 | 2022-06-16 | 7.338 | 845,381 | +4,863 | 0.00% | 6,203,497 |
| 2022-06-15 | 2022-06-13 | 7.420 | 840,518 | +1,823 | 0.00% | 6,236,957 |
| 2022-06-13 | 2022-06-09 | 7.519 | 838,695 | +6,078 | 0.00% | 6,306,225 |
| 2022-06-09 | 2022-06-07 | 7.585 | 832,617 | +6,078 | 0.00% | 6,315,321 |
| 2022-05-27 | 2022-05-25 | 7.667 | 826,539 | +1,271 | 0.00% | 6,337,216 |
| 2022-05-18 | 2022-05-16 | 7.503 | 825,268 | -30,390 | 0.00% | 6,191,688 |
| 2022-05-05 | 2022-05-03 | 7.733 | 855,658 | +6,078 | 0.00% | 6,616,789 |
| 2022-04-20 | 2022-04-14 | 7.815 | 849,580 | +30,389 | 0.00% | 6,639,679 |
| 2022-04-06 | 2022-04-01 | 7.963 | 819,191 | +2,015 | 0.00% | 6,523,486 |
| 2022-04-04 | 2022-03-31 | 7.914 | 817,176 | -3,646 | 0.00% | 6,467,105 |
| 2022-03-31 | 2022-03-29 | 7.766 | 820,822 | +2,431 | 0.00% | 6,374,413 |
| 2022-03-22 | 2022-03-18 | 7.618 | 818,391 | -6,078 | 0.00% | 6,234,348 |
| 2022-03-18 | 2022-03-16 | 7.239 | 824,469 | +12,763 | 0.00% | 5,968,652 |
| 2022-03-16 | 2022-03-14 | 7.568 | 811,706 | +6,078 | 0.00% | 6,143,358 |
| 2022-02-17 | 2022-02-15 | 7.815 | 805,628 | +3,039 | 0.00% | 6,296,184 |
| 2022-02-10 | 2022-02-08 | 7.996 | 802,589 | +3,039 | 0.00% | 6,417,689 |
| 2022-02-09 | 2022-02-07 | 7.963 | 799,550 | -3,039 | 0.00% | 6,367,079 |
| 2022-01-11 | 2022-01-07 | 7.519 | 802,589 | -6,078 | 0.00% | 6,034,741 |
| 2022-01-03 | 2021-12-29 | 7.289 | 808,667 | -36,467 | 0.00% | 5,894,170 |
| 2021-12-15 | 2021-12-13 | 7.124 | 845,134 | +3,039 | 0.00% | 6,020,918 |
| 2021-12-02 | 2021-11-30 | 6.779 | 842,095 | +3,039 | 0.00% | 5,708,310 |
| 2021-11-22 | 2021-11-18 | 6.993 | 839,056 | +30,389 | 0.00% | 5,867,176 |
| 2021-11-10 | 2021-11-08 | 6.960 | 808,667 | -3,039 | 0.00% | 5,628,068 |
| 2021-10-19 | 2021-10-15 | 7.157 | 811,706 | -6,078 | 0.00% | 5,809,480 |
| 2021-09-28 | 2021-09-24 | 6.894 | 817,784 | -2,431 | 0.00% | 5,637,699 |
| 2021-09-21 | 2021-09-17 | 7.141 | 820,215 | -607 | 0.00% | 5,856,884 |
| 2021-09-20 | 2021-09-16 | 7.174 | 820,822 | +607 | 0.00% | 5,888,229 |
| 2021-09-01 | 2021-08-30 | 7.141 | 820,215 | +6,078 | 0.00% | 5,856,884 |
| 2021-08-02 | 2021-07-29 | 7.157 | 814,137 | +3,039 | 0.00% | 5,826,879 |
| 2021-07-27 | 2021-07-23 | 7.272 | 811,098 | +2,431 | 0.00% | 5,898,544 |
| 2021-07-23 | 2021-07-21 | 7.223 | 808,667 | -1,823 | 0.00% | 5,840,950 |
| 2021-07-22 | 2021-07-20 | 7.256 | 810,490 | +1,823 | 0.00% | 5,880,787 |
| 2021-07-16 | 2021-07-14 | 7.256 | 808,667 | +6,078 | 0.00% | 5,867,560 |
| 2021-07-15 | 2021-07-13 | 7.338 | 802,589 | -1,823 | 0.00% | 5,889,484 |
| 2021-07-13 | 2021-07-09 | 7.404 | 804,412 | +2,431 | 0.00% | 5,955,802 |
| 2021-07-12 | 2021-07-08 | 7.437 | 801,981 | -54,701 | 0.00% | 5,964,194 |
| 2021-07-06 | 2021-07-02 | 7.486 | 856,682 | +3,039 | 0.00% | 6,413,281 |
| 2021-07-05 | 2021-06-30 | 7.503 | 853,643 | +24,312 | 0.00% | 6,404,575 |
| 2021-07-02 | 2021-06-29 | 7.585 | 829,331 | +45,583 | 0.00% | 6,290,397 |
| 2021-06-29 | 2021-06-25 | 8.822 | 783,748 | +26,743 | 0.00% | 6,913,963 |
| 2021-06-28 | 2021-06-24 | 8.822 | 757,005 | +62,468 | 0.00% | 6,678,045 |
| 2021-06-25 | 2021-06-23 | 8.822 | 694,537 | -1,190 | 0.00% | 6,126,973 |
| 2021-06-24 | 2021-06-22 | 8.787 | 695,727 | +23,953 | 0.00% | 6,113,019 |
| 2021-06-22 | 2021-06-18 | 8.874 | 671,774 | +5,690 | 0.00% | 5,961,581 |
| 2021-05-17 | 2021-05-13 | 8.699 | 666,084 | -11,381 | 0.00% | 5,794,035 |
| 2021-05-12 | 2021-05-10 | 8.857 | 677,465 | -29,221 | 0.00% | 6,000,180 |
| 2021-05-11 | 2021-05-07 | 8.874 | 706,686 | +3,414 | 0.00% | 6,271,404 |
| 2021-05-06 | 2021-05-04 | 8.734 | 703,272 | +22,763 | 0.00% | 6,142,238 |
| 2021-05-05 | 2021-05-03 | 8.787 | 680,509 | +28,452 | 0.00% | 5,979,306 |
| 2021-05-04 | 2021-04-30 | 8.892 | 652,057 | +5,691 | 0.00% | 5,798,064 |
| 2021-05-03 | 2021-04-29 | 9.226 | 646,366 | +5,690 | 0.00% | 5,963,273 |
| 2021-04-28 | 2021-04-26 | 9.384 | 640,676 | +2,846 | 0.00% | 6,012,106 |
| 2021-04-27 | 2021-04-23 | 9.525 | 637,830 | -22,763 | 0.00% | 6,075,068 |
| 2021-04-26 | 2021-04-22 | 9.384 | 660,593 | +28,453 | 0.00% | 6,199,007 |
| 2021-04-16 | 2021-04-14 | 9.683 | 632,140 | -2,845 | 0.00% | 6,120,850 |
| 2021-04-07 | 2021-03-31 | 9.806 | 634,985 | -5,691 | 0.00% | 6,226,508 |
| 2021-03-26 | 2021-03-24 | 9.472 | 640,676 | +5,691 | 0.00% | 6,068,399 |
| 2021-03-25 | 2021-03-23 | 9.612 | 634,985 | +1,707 | 0.00% | 6,103,763 |
| 2021-03-22 | 2021-03-18 | 9.683 | 633,278 | -596 | 0.00% | 6,131,869 |
| 2021-03-17 | 2021-03-15 | 9.841 | 633,874 | -11,381 | 0.00% | 6,237,892 |
| 2021-03-16 | 2021-03-12 | 9.630 | 645,255 | -11,382 | 0.00% | 6,213,822 |
| 2021-03-09 | 2021-03-05 | 9.612 | 656,637 | -22,762 | 0.00% | 6,311,892 |
| 2021-03-04 | 2021-03-02 | 8.769 | 679,399 | +5,691 | 0.00% | 5,957,614 |
| 2021-03-01 | 2021-02-25 | 9.208 | 673,708 | +596 | 0.00% | 6,203,687 |
| 2021-02-26 | 2021-02-24 | 9.085 | 673,112 | -594 | 0.00% | 6,115,399 |
| 2021-02-23 | 2021-02-19 | 8.822 | 673,706 | -6,260 | 0.00% | 5,943,209 |
| 2021-02-19 | 2021-02-17 | 9.050 | 679,966 | +3,983 | 0.00% | 6,153,771 |
| 2021-02-17 | 2021-02-11 | 8.787 | 675,983 | -2,845 | 0.00% | 5,939,538 |
| 2021-02-16 | 2021-02-09 | 8.453 | 678,828 | +5,691 | 0.00% | 5,737,883 |
| 2021-01-25 | 2021-01-21 | 9.120 | 673,137 | -11,381 | 0.00% | 6,139,284 |
| 2021-01-21 | 2021-01-19 | 9.085 | 684,518 | -11,382 | 0.00% | 6,219,025 |
| 2021-01-19 | 2021-01-15 | 9.068 | 695,900 | -11,381 | 0.00% | 6,310,204 |
| 2021-01-14 | 2021-01-12 | 8.945 | 707,281 | -6,074 | 0.00% | 6,326,400 |
| 2021-01-12 | 2021-01-08 | 8.716 | 713,355 | -17,072 | 0.00% | 6,217,765 |
| 2021-01-08 | 2021-01-06 | 8.470 | 730,427 | +17,072 | 0.00% | 6,186,867 |
| 2021-01-06 | 2021-01-04 | 8.523 | 713,355 | +17,071 | 0.00% | 6,079,871 |
| 2021-01-05 | 2020-12-31 | 8.839 | 696,284 | +11,381 | 0.00% | 6,154,621 |
| 2021-01-04 | 2020-12-29 | 8.611 | 684,903 | -22,762 | 0.00% | 5,897,556 |
| 2020-12-21 | 2020-12-17 | 8.154 | 707,665 | -1,189 | 0.00% | 5,770,223 |
| 2020-12-16 | 2020-12-14 | 8.294 | 708,854 | +130,882 | 0.00% | 5,879,572 |
| 2020-12-14 | 2020-12-10 | 8.330 | 577,972 | -28,452 | 0.00% | 4,814,288 |
| 2020-12-03 | 2020-12-01 | 8.962 | 606,424 | +1,707 | 0.00% | 5,434,924 |
| 2020-11-25 | 2020-11-23 | 8.066 | 604,717 | -17,072 | 0.00% | 4,877,663 |
| 2020-11-17 | 2020-11-13 | 8.171 | 621,789 | +17,072 | 0.00% | 5,080,926 |
| 2020-11-13 | 2020-11-11 | 8.593 | 604,717 | -11,381 | 0.00% | 5,196,464 |
| 2020-10-21 | 2020-10-19 | 8.048 | 616,098 | -5,691 | 0.00% | 4,958,635 |
| 2020-10-08 | 2020-10-06 | 7.012 | 621,789 | -596 | 0.00% | 4,359,762 |
| 2020-10-07 | 2020-10-05 | 7.029 | 622,385 | +596 | 0.00% | 4,374,879 |
| 2020-09-25 | 2020-09-23 | 7.223 | 621,789 | -569 | 0.00% | 4,490,883 |
| 2020-09-22 | 2020-09-18 | 7.469 | 622,358 | +569 | 0.00% | 4,648,107 |
| 2020-09-21 | 2020-09-17 | 7.451 | 621,789 | -1,190 | 0.00% | 4,632,931 |
| 2020-09-18 | 2020-09-16 | 7.486 | 622,979 | +1,190 | 0.00% | 4,663,692 |
| 2020-09-14 | 2020-09-10 | 7.592 | 621,789 | -1,193 | 0.00% | 4,720,344 |
| 2020-09-11 | 2020-09-09 | 7.715 | 622,982 | +1,193 | 0.00% | 4,806,035 |
| 2020-09-04 | 2020-09-02 | 7.416 | 621,789 | +3,984 | 0.00% | 4,611,077 |
| 2020-09-03 | 2020-09-01 | 7.574 | 617,805 | +5,690 | 0.00% | 4,679,243 |
| 2020-09-02 | 2020-08-31 | 7.627 | 612,115 | +5,691 | 0.00% | 4,668,417 |
| 2020-08-20 | 2020-08-18 | 8.347 | 606,424 | +11,381 | 0.00% | 5,061,939 |
| 2020-07-08 | 2020-07-06 | 9.120 | 595,043 | -5,691 | 0.00% | 5,427,035 |
| 2020-07-07 | 2020-07-03 | 8.646 | 600,734 | -5,690 | 0.00% | 5,193,907 |
| 2020-06-29 | 2020-06-24 | 8.453 | 606,424 | +11,381 | 0.00% | 5,125,879 |
| 2020-06-22 | 2020-06-18 | 9.507 | 595,043 | +38,393 | 0.00% | 5,657,299 |
| 2020-06-17 | 2020-06-15 | 9.396 | 556,650 | +5,375 | 0.00% | 5,230,142 |
| 2020-06-05 | 2020-06-03 | 9.563 | 551,275 | -5,375 | 0.00% | 5,271,950 |
| 2020-06-01 | 2020-05-28 | 9.359 | 556,650 | +10,749 | 0.00% | 5,209,428 |
| 2020-05-27 | 2020-05-25 | 9.247 | 545,901 | -53,747 | 0.00% | 5,047,893 |
| 2020-05-26 | 2020-05-22 | 9.191 | 599,648 | +64,497 | 0.00% | 5,511,416 |
| 2020-05-20 | 2020-05-18 | 9.396 | 535,151 | -2,247 | 0.00% | 5,028,143 |
| 2020-05-18 | 2020-05-14 | 9.359 | 537,398 | +2,688 | 0.00% | 5,029,258 |
| 2020-05-13 | 2020-05-11 | 9.619 | 534,710 | -5,375 | 0.00% | 5,143,381 |
| 2020-05-12 | 2020-05-08 | 9.507 | 540,085 | -21,499 | 0.00% | 5,134,792 |
| 2020-05-11 | 2020-05-07 | 9.433 | 561,584 | +5,375 | 0.00% | 5,297,397 |
| 2020-04-29 | 2020-04-27 | 9.638 | 556,209 | -3,933 | 0.00% | 5,360,529 |
| 2020-04-28 | 2020-04-24 | 9.414 | 560,142 | +3,933 | 0.00% | 5,273,373 |
| 2020-03-31 | 2020-03-27 | 9.712 | 556,209 | -1,075 | 0.00% | 5,401,923 |
| 2020-03-27 | 2020-03-25 | 9.842 | 557,284 | -61,810 | 0.00% | 5,484,943 |
| 2020-03-11 | 2020-03-09 | 9.600 | 619,094 | +5,374 | 0.00% | 5,943,553 |
| 2020-02-25 | 2020-02-21 | 10.270 | 613,720 | -5,374 | 0.00% | 6,303,028 |
| 2020-02-24 | 2020-02-20 | 10.326 | 619,094 | +48,373 | 0.00% | 6,392,775 |
| 2020-02-03 | 2020-01-30 | 9.805 | 570,721 | +5,374 | 0.00% | 5,595,957 |
| 2020-01-23 | 2020-01-21 | 10.475 | 565,347 | -1,138 | 0.00% | 5,921,931 |
| 2020-01-22 | 2020-01-20 | 10.810 | 566,485 | +1,138 | 0.00% | 6,123,566 |
| 2020-01-21 | 2020-01-17 | 10.959 | 565,347 | -1,805 | 0.00% | 6,195,413 |
| 2020-01-16 | 2020-01-14 | 10.996 | 567,152 | -539 | 0.00% | 6,236,297 |
| 2020-01-15 | 2020-01-13 | 11.107 | 567,691 | +539 | 0.00% | 6,305,597 |
| 2020-01-13 | 2020-01-09 | 11.052 | 567,152 | -27,600 | 0.00% | 6,267,954 |
| 2019-12-20 | 2019-12-18 | 11.033 | 594,752 | -53,748 | 0.00% | 6,561,913 |
| 2019-12-16 | 2019-12-12 | 10.549 | 648,500 | -1,075 | 0.00% | 6,841,210 |
| 2019-12-10 | 2019-12-06 | 10.326 | 649,575 | -2,808 | 0.00% | 6,707,523 |
| 2019-11-11 | 2019-11-07 | 10.940 | 652,383 | -5,375 | 0.00% | 7,137,068 |
| 2019-11-06 | 2019-11-04 | 10.828 | 657,758 | -8,062 | 0.00% | 7,122,443 |
| 2019-11-04 | 2019-10-31 | 10.493 | 665,820 | -5,375 | 0.00% | 6,986,760 |
| 2019-10-30 | 2019-10-28 | 10.531 | 671,195 | -1,075 | 0.00% | 7,068,138 |
| 2019-10-18 | 2019-10-16 | 10.140 | 672,270 | -10,749 | 0.00% | 6,816,793 |
| 2019-10-16 | 2019-10-14 | 10.103 | 683,019 | -4,300 | 0.00% | 6,900,372 |
| 2019-09-26 | 2019-09-24 | 9.749 | 687,319 | -5,375 | 0.00% | 6,700,844 |
| 2019-09-12 | 2019-09-10 | 9.712 | 692,694 | -8,062 | 0.00% | 6,727,471 |
| 2019-08-15 | 2019-08-13 | 9.079 | 700,756 | +21,499 | 0.00% | 6,362,481 |
| 2019-08-14 | 2019-08-12 | 9.266 | 679,257 | -3,373 | 0.00% | 6,293,661 |
| 2019-08-13 | 2019-08-09 | 9.266 | 682,630 | -7,376 | 0.00% | 6,324,913 |
| 2019-08-12 | 2019-08-08 | 9.284 | 690,006 | +21,499 | 0.00% | 6,406,094 |
| 2019-08-07 | 2019-08-05 | 9.414 | 668,507 | +2,687 | 0.00% | 6,293,560 |
| 2019-08-05 | 2019-08-01 | 9.768 | 665,820 | +16,124 | 0.00% | 6,503,633 |
| 2019-08-02 | 2019-07-31 | 9.861 | 649,696 | -1,075 | 0.00% | 6,406,575 |
| 2019-07-31 | 2019-07-29 | 10.028 | 650,771 | +5,375 | 0.00% | 6,526,147 |
| 2019-07-02 | 2019-06-27 | 10.568 | 645,396 | -7,911 | 0.00% | 6,820,473 |
| 2019-06-28 | 2019-06-26 | 10.419 | 653,307 | +5,374 | 0.00% | 6,806,835 |
| 2019-06-27 | 2019-06-25 | 10.438 | 647,933 | +5,375 | 0.00% | 6,762,898 |
| 2019-06-26 | 2019-06-24 | 11.664 | 642,558 | -2,150 | 0.00% | 7,494,679 |
| 2019-06-25 | 2019-06-21 | 11.586 | 644,708 | +30,753 | 0.00% | 7,469,373 |
| 2019-06-24 | 2019-06-20 | 11.586 | 613,955 | -5,118 | 0.00% | 7,113,079 |
| 2019-06-14 | 2019-06-12 | 11.195 | 619,073 | +5,118 | 0.00% | 6,930,473 |
| 2019-06-13 | 2019-06-11 | 11.273 | 613,955 | +5,119 | 0.00% | 6,921,158 |
| 2019-06-05 | 2019-06-03 | 10.941 | 608,836 | -7,084 | 0.00% | 6,661,235 |
| 2019-06-04 | 2019-05-31 | 10.941 | 615,920 | +7,084 | 0.00% | 6,738,740 |
| 2019-05-20 | 2019-05-16 | 10.843 | 608,836 | +5,118 | 0.00% | 6,601,760 |
| 2019-05-17 | 2019-05-15 | 10.706 | 603,718 | +5,118 | 0.00% | 6,463,698 |
| 2019-05-15 | 2019-05-10 | 10.785 | 598,600 | +5,119 | 0.00% | 6,455,683 |
| 2019-05-14 | 2019-05-09 | 10.746 | 593,481 | +2,559 | 0.00% | 6,377,286 |
| 2019-04-17 | 2019-04-15 | 11.429 | 590,922 | +5,118 | 0.00% | 6,753,866 |
| 2019-04-12 | 2019-04-10 | 11.449 | 585,804 | +7,166 | 0.00% | 6,706,815 |
| 2019-04-08 | 2019-04-03 | 11.605 | 578,638 | -5,118 | 0.00% | 6,715,213 |
| 2019-04-01 | 2019-03-28 | 11.332 | 583,756 | +2,047 | 0.00% | 6,614,938 |
| 2019-03-29 | 2019-03-27 | 11.351 | 581,709 | +5,118 | 0.00% | 6,603,107 |
| 2019-03-28 | 2019-03-26 | 11.332 | 576,591 | +5,119 | 0.00% | 6,533,746 |
| 2019-03-27 | 2019-03-25 | 11.371 | 571,472 | -8,558 | 0.00% | 6,498,069 |
| 2019-02-13 | 2019-02-11 | 11.605 | 580,030 | -5,118 | 0.00% | 6,731,367 |
| 2019-02-12 | 2019-02-08 | 11.605 | 585,148 | +5,118 | 0.00% | 6,790,763 |
| 2019-02-11 | 2019-02-04 | 11.664 | 580,030 | -5,118 | 0.00% | 6,765,364 |
| 2019-02-08 | 2019-01-31 | 11.840 | 585,148 | +5,118 | 0.00% | 6,927,950 |
| 2019-01-23 | 2019-01-21 | 11.410 | 580,030 | -3,583 | 0.00% | 6,618,045 |
| 2019-01-22 | 2019-01-18 | 11.254 | 583,613 | -5,118 | 0.00% | 6,567,708 |
| 2019-01-18 | 2019-01-16 | 11.156 | 588,731 | +7,677 | 0.00% | 6,567,792 |
| 2019-01-17 | 2019-01-15 | 11.136 | 581,054 | -2,559 | 0.00% | 6,470,797 |
| 2019-01-14 | 2019-01-10 | 11.117 | 583,613 | -5,118 | 0.00% | 6,487,892 |
| 2018-12-11 | 2018-12-07 | 10.687 | 588,731 | +5,118 | 0.00% | 6,291,738 |
| 2018-12-10 | 2018-12-06 | 10.843 | 583,613 | -20,474 | 0.00% | 6,328,260 |
| 2018-12-05 | 2018-12-03 | 11.156 | 604,087 | -5,118 | 0.00% | 6,739,101 |
| 2018-11-21 | 2018-11-19 | 10.648 | 609,205 | -538 | 0.00% | 6,486,738 |
| 2018-11-20 | 2018-11-16 | 10.609 | 609,743 | +538 | 0.00% | 6,468,641 |
| 2018-11-16 | 2018-11-14 | 10.472 | 609,205 | -5,579 | 0.00% | 6,379,618 |
| 2018-11-06 | 2018-11-02 | 10.863 | 614,784 | -10,237 | 0.00% | 6,678,266 |
| 2018-10-15 | 2018-10-11 | 10.081 | 625,021 | +2,559 | 0.00% | 6,301,018 |
| 2018-10-11 | 2018-10-09 | 10.394 | 622,462 | -8,701 | 0.00% | 6,469,800 |
| 2018-10-10 | 2018-10-08 | 10.316 | 631,163 | +5,119 | 0.00% | 6,510,912 |
| 2018-10-09 | 2018-10-05 | 10.433 | 626,044 | +19,403 | 0.00% | 6,531,494 |
| 2018-10-05 | 2018-10-03 | 10.765 | 606,641 | +5,118 | 0.00% | 6,530,550 |
| 2018-09-20 | 2018-09-18 | 10.667 | 601,523 | +2,559 | 0.00% | 6,416,693 |
| 2018-09-18 | 2018-09-14 | 10.726 | 598,964 | -7,677 | 0.00% | 6,424,502 |
| 2018-09-14 | 2018-09-12 | 10.453 | 606,641 | +10,237 | 0.00% | 6,340,915 |
| 2018-09-07 | 2018-09-05 | 11.078 | 596,404 | +1,070 | 0.00% | 6,606,782 |
| 2018-08-16 | 2018-08-14 | 11.156 | 595,334 | -5,118 | 0.00% | 6,641,454 |
| 2018-08-09 | 2018-08-07 | 11.332 | 600,452 | -5,349 | 0.00% | 6,804,131 |
| 2018-08-08 | 2018-08-06 | 11.234 | 605,801 | -51,184 | 0.00% | 6,805,566 |
| 2018-08-06 | 2018-08-02 | 11.117 | 656,985 | -5,119 | 0.00% | 7,303,552 |
| 2018-08-03 | 2018-08-01 | 11.312 | 662,104 | +51,184 | 0.00% | 7,489,816 |
| 2018-08-01 | 2018-07-30 | 11.371 | 610,920 | -51,184 | 0.00% | 6,946,623 |
| 2018-07-27 | 2018-07-25 | 11.429 | 662,104 | +40,948 | 0.00% | 7,567,431 |
| 2018-07-11 | 2018-07-09 | 10.960 | 621,156 | -10,237 | 0.00% | 6,808,163 |
| 2018-07-06 | 2018-07-04 | 11.850 | 631,393 | +25,592 | 0.00% | 7,481,997 |
| 2018-07-05 | 2018-07-03 | 11.871 | 605,801 | +52,365 | 0.00% | 7,191,195 |
| 2018-07-04 | 2018-06-29 | 12.076 | 553,436 | +4,861 | 0.00% | 6,683,451 |
| 2018-06-29 | 2018-06-27 | 11.891 | 548,575 | +5,833 | 0.00% | 6,523,176 |
| 2018-06-28 | 2018-06-26 | 12.179 | 542,742 | +9,722 | 0.00% | 6,610,136 |
| 2018-06-27 | 2018-06-25 | 12.282 | 533,020 | +7,291 | 0.00% | 6,546,559 |
| 2018-06-26 | 2018-06-22 | 12.405 | 525,729 | +4,860 | 0.00% | 6,521,906 |
| 2018-06-25 | 2018-06-21 | 12.467 | 520,869 | +7,292 | 0.00% | 6,493,763 |
| 2018-06-22 | 2018-06-20 | 12.611 | 513,577 | +1,458 | 0.00% | 6,476,812 |
| 2018-06-21 | 2018-06-19 | 12.632 | 512,119 | +23,332 | 0.00% | 6,468,961 |
| 2018-06-19 | 2018-06-14 | 13.126 | 488,787 | +14,582 | 0.00% | 6,415,575 |
| 2018-06-15 | 2018-06-13 | 13.249 | 474,205 | +19,443 | 0.00% | 6,282,714 |
| 2018-06-13 | 2018-06-11 | 13.496 | 454,762 | -1,016 | 0.00% | 6,137,384 |
| 2018-06-12 | 2018-06-08 | 13.558 | 455,778 | +6,319 | 0.00% | 6,179,226 |
| 2018-06-11 | 2018-06-07 | 13.804 | 449,459 | +4,861 | 0.00% | 6,204,516 |
| 2018-06-08 | 2018-06-06 | 13.599 | 444,598 | -11,175 | 0.00% | 6,045,946 |
| 2018-06-07 | 2018-06-05 | 13.619 | 455,773 | +11,175 | 0.00% | 6,207,288 |
| 2018-06-06 | 2018-06-04 | 13.619 | 444,598 | -4,861 | 0.00% | 6,055,092 |
| 2018-06-04 | 2018-05-31 | 13.372 | 449,459 | -972 | 0.00% | 6,010,336 |
| 2018-06-01 | 2018-05-30 | 13.187 | 450,431 | +17,985 | 0.00% | 5,939,933 |
| 2018-05-31 | 2018-05-29 | 13.455 | 432,446 | +2,430 | 0.00% | 5,818,418 |
| 2018-05-25 | 2018-05-23 | 13.640 | 430,016 | +2,917 | 0.00% | 5,865,343 |
| 2018-05-24 | 2018-05-21 | 13.866 | 427,099 | +9,721 | 0.00% | 5,922,209 |
| 2018-05-16 | 2018-05-14 | 14.380 | 417,378 | -24,304 | 0.00% | 6,002,083 |
| 2018-05-14 | 2018-05-10 | 13.969 | 441,682 | -4,861 | 0.00% | 6,169,852 |
| 2018-05-03 | 2018-04-30 | 14.360 | 446,543 | -9,721 | 0.00% | 6,412,302 |
| 2018-04-12 | 2018-04-10 | 14.031 | 456,264 | -12,152 | 0.00% | 6,401,708 |
| 2018-04-11 | 2018-04-09 | 13.681 | 468,416 | +3,403 | 0.00% | 6,408,386 |
| 2018-04-09 | 2018-04-04 | 13.537 | 465,013 | +21,873 | 0.00% | 6,294,863 |
| 2018-04-06 | 2018-04-03 | 14.031 | 443,140 | -9,722 | 0.00% | 6,217,569 |
| 2018-04-04 | 2018-03-29 | 13.846 | 452,862 | -12,190 | 0.00% | 6,270,125 |
| 2018-04-03 | 2018-03-28 | 13.784 | 465,052 | -10,230 | 0.00% | 6,410,200 |
| 2018-03-29 | 2018-03-27 | 14.010 | 475,282 | +15,090 | 0.00% | 6,658,766 |
| 2018-03-28 | 2018-03-26 | 13.825 | 460,192 | -4,860 | 0.00% | 6,362,146 |
| 2018-03-27 | 2018-03-23 | 13.681 | 465,052 | +4,860 | 0.00% | 6,362,363 |
| 2018-03-26 | 2018-03-22 | 14.010 | 460,192 | +2,431 | 0.00% | 6,447,353 |
| 2018-03-20 | 2018-03-16 | 14.236 | 457,761 | +9,721 | 0.00% | 6,516,887 |
| 2018-03-14 | 2018-03-12 | 14.504 | 448,040 | -2,430 | 0.00% | 6,498,321 |
| 2018-03-12 | 2018-03-08 | 14.010 | 450,470 | +2,430 | 0.00% | 6,311,147 |
| 2018-03-07 | 2018-03-05 | 13.455 | 448,040 | +4,861 | 0.00% | 6,028,230 |
| 2018-03-01 | 2018-02-27 | 14.195 | 443,179 | -508 | 0.00% | 6,291,056 |
| 2018-02-26 | 2018-02-22 | 14.298 | 443,687 | +12,152 | 0.00% | 6,343,907 |
| 2018-02-22 | 2018-02-20 | 14.154 | 431,535 | +4,860 | 0.00% | 6,108,010 |
| 2018-02-21 | 2018-02-15 | 14.380 | 426,675 | +24,304 | 0.00% | 6,135,778 |
| 2018-02-20 | 2018-02-13 | 13.475 | 402,371 | -4,861 | 0.00% | 5,422,047 |
| 2018-02-14 | 2018-02-12 | 13.290 | 407,232 | +4,861 | 0.00% | 5,412,148 |
| 2018-02-13 | 2018-02-09 | 13.434 | 402,371 | -8,263 | 0.00% | 5,405,491 |
| 2018-02-12 | 2018-02-08 | 13.825 | 410,634 | -2,430 | 0.00% | 5,677,007 |
| 2018-02-09 | 2018-02-07 | 13.948 | 413,064 | +4,860 | 0.00% | 5,761,590 |
| 2018-02-08 | 2018-02-06 | 14.195 | 408,204 | +10,186 | 0.00% | 5,794,576 |
| 2018-02-07 | 2018-02-05 | 15.306 | 398,018 | -35,948 | 0.00% | 6,092,155 |
| 2018-02-05 | 2018-02-01 | 15.203 | 433,966 | -7,291 | 0.00% | 6,597,743 |
| 2018-02-02 | 2018-01-31 | 15.224 | 441,257 | -4,861 | 0.00% | 6,717,669 |
| 2018-02-01 | 2018-01-30 | 14.956 | 446,118 | +7,291 | 0.00% | 6,672,359 |
| 2018-01-31 | 2018-01-29 | 15.306 | 438,827 | -29,650 | 0.00% | 6,716,787 |
| 2018-01-30 | 2018-01-26 | 15.101 | 468,477 | -45,305 | 0.00% | 7,074,237 |
| 2018-01-29 | 2018-01-25 | 14.524 | 513,782 | +25,718 | 0.00% | 7,462,406 |
| 2018-01-26 | 2018-01-24 | 14.977 | 488,064 | -9,143 | 0.00% | 7,309,765 |
| 2018-01-25 | 2018-01-23 | 15.080 | 497,207 | -22,670 | 0.00% | 7,497,846 |
| 2018-01-24 | 2018-01-22 | 14.586 | 519,877 | +508 | 0.00% | 7,583,019 |
| 2018-01-23 | 2018-01-19 | 14.792 | 519,369 | +3,841 | 0.00% | 7,682,458 |
| 2018-01-22 | 2018-01-18 | 14.730 | 515,528 | -77,815 | 0.00% | 7,593,825 |
| 2018-01-19 | 2018-01-17 | 14.278 | 593,343 | -11,753 | 0.00% | 8,471,505 |
| 2018-01-18 | 2018-01-16 | 14.134 | 605,096 | +16,614 | 0.00% | 8,552,169 |
| 2018-01-16 | 2018-01-12 | 13.660 | 588,482 | -9,721 | 0.00% | 8,038,898 |
| 2018-01-15 | 2018-01-11 | 13.434 | 598,203 | +24,304 | 0.00% | 8,036,317 |
| 2018-01-10 | 2018-01-08 | 13.475 | 573,899 | -3,889 | 0.00% | 7,733,428 |
| 2018-01-09 | 2018-01-05 | 13.496 | 577,788 | +9,721 | 0.00% | 7,797,720 |
| 2018-01-08 | 2018-01-04 | 13.516 | 568,067 | -38,886 | 0.00% | 7,678,214 |
| 2018-01-05 | 2018-01-03 | 13.372 | 606,953 | -2,539 | 0.00% | 8,116,405 |
| 2018-01-04 | 2018-01-02 | 13.331 | 609,492 | -46,664 | 0.00% | 8,125,279 |
| 2017-12-28 | 2017-12-22 | 12.920 | 656,156 | -486 | 0.00% | 8,477,387 |
| 2017-12-21 | 2017-12-19 | 12.920 | 656,642 | -5,079 | 0.00% | 8,483,666 |
| 2017-12-18 | 2017-12-14 | 12.837 | 661,721 | -4,861 | 0.00% | 8,494,832 |
| 2017-12-15 | 2017-12-13 | 12.755 | 666,582 | -10,159 | 0.00% | 8,502,381 |
| 2017-12-12 | 2017-12-08 | 12.138 | 676,741 | -4,861 | 0.00% | 8,214,285 |
| 2017-12-11 | 2017-12-07 | 12.117 | 681,602 | +4,861 | 0.00% | 8,259,266 |
| 2017-12-08 | 2017-12-06 | 12.117 | 676,741 | +4,861 | 0.00% | 8,200,363 |
| 2017-12-07 | 2017-12-05 | 12.385 | 671,880 | +4,860 | 0.00% | 8,321,153 |
| 2017-12-06 | 2017-12-04 | 12.488 | 667,020 | +14,583 | 0.00% | 8,329,575 |
| 2017-12-05 | 2017-12-01 | 12.508 | 652,437 | +2,916 | 0.00% | 8,160,888 |
| 2017-12-01 | 2017-11-29 | 12.652 | 649,521 | +4,861 | 0.00% | 8,217,952 |
| 2017-11-29 | 2017-11-27 | 12.714 | 644,660 | -508 | 0.00% | 8,196,236 |
| 2017-11-28 | 2017-11-24 | 12.817 | 645,168 | -1,944 | 0.00% | 8,269,060 |
| 2017-11-24 | 2017-11-22 | 13.023 | 647,112 | +1,944 | 0.00% | 8,427,106 |
| 2017-11-20 | 2017-11-16 | 12.467 | 645,168 | -9,722 | 0.00% | 8,043,420 |
| 2017-11-03 | 2017-11-01 | 12.879 | 654,890 | +19,444 | 0.00% | 8,434,085 |
| 2017-10-30 | 2017-10-26 | 12.632 | 635,446 | -487 | 0.00% | 8,026,797 |
| 2017-10-27 | 2017-10-25 | 12.673 | 635,933 | +487 | 0.00% | 8,059,115 |
| 2017-10-26 | 2017-10-24 | 12.652 | 635,446 | +4,860 | 0.00% | 8,039,870 |
| 2017-10-25 | 2017-10-23 | 12.673 | 630,586 | -508 | 0.00% | 7,991,353 |
| 2017-10-24 | 2017-10-20 | 12.961 | 631,094 | +9,722 | 0.00% | 8,179,559 |
| 2017-10-23 | 2017-10-19 | 12.611 | 621,372 | +4,861 | 0.00% | 7,836,235 |
| 2017-10-20 | 2017-10-18 | 13.023 | 616,511 | +4,860 | 0.00% | 8,028,600 |
| 2017-10-17 | 2017-10-13 | 13.105 | 611,651 | +29,165 | 0.00% | 8,015,644 |
| 2017-10-13 | 2017-10-11 | 13.167 | 582,486 | -2,430 | 0.00% | 7,669,389 |
| 2017-10-11 | 2017-10-09 | 13.002 | 584,916 | +4,860 | 0.00% | 7,605,116 |
| 2017-10-09 | 2017-10-04 | 13.105 | 580,056 | -42,130 | 0.00% | 7,601,593 |
| 2017-10-06 | 2017-10-03 | 12.879 | 622,186 | -31,595 | 0.00% | 8,012,902 |
| 2017-10-04 | 2017-09-29 | 11.932 | 653,781 | +9,721 | 0.00% | 7,801,095 |
| 2017-09-25 | 2017-09-21 | 12.097 | 644,060 | -14,582 | 0.00% | 7,791,103 |
| 2017-09-20 | 2017-09-18 | 11.932 | 658,642 | -9,722 | 0.00% | 7,859,098 |
| 2017-09-13 | 2017-09-11 | 12.076 | 668,364 | +4,861 | 0.00% | 8,071,355 |
| 2017-09-05 | 2017-09-01 | 11.932 | 663,503 | +14,582 | 0.00% | 7,917,101 |
| 2017-09-04 | 2017-08-31 | 12.056 | 648,921 | -12,151 | 0.00% | 7,823,205 |
| 2017-09-01 | 2017-08-30 | 12.385 | 661,072 | -2,917 | 0.00% | 8,187,297 |
| 2017-08-31 | 2017-08-29 | 12.200 | 663,989 | +7,777 | 0.00% | 8,100,482 |
| 2017-08-29 | 2017-08-25 | 12.261 | 656,212 | -24,304 | 0.00% | 8,046,105 |
| 2017-08-28 | 2017-08-24 | 11.850 | 680,516 | -4,860 | 0.00% | 8,064,104 |
| 2017-08-25 | 2017-08-22 | 11.562 | 685,376 | -14,583 | 0.00% | 7,924,292 |
| 2017-08-22 | 2017-08-18 | 11.274 | 699,959 | +9,722 | 0.00% | 7,891,298 |
| 2017-08-17 | 2017-08-15 | 11.418 | 690,237 | -26,734 | 0.00% | 7,881,094 |
| 2017-08-15 | 2017-08-11 | 10.904 | 716,971 | +13,124 | 0.00% | 7,817,587 |
| 2017-08-11 | 2017-08-09 | 11.562 | 703,847 | -4,861 | 0.00% | 8,137,853 |
| 2017-08-09 | 2017-08-07 | 11.624 | 708,708 | -508 | 0.00% | 8,237,797 |
| 2017-08-07 | 2017-08-03 | 11.562 | 709,216 | -4,861 | 0.00% | 8,199,930 |
| 2017-08-04 | 2017-08-02 | 11.418 | 714,077 | -2,031 | 0.00% | 8,153,298 |
| 2017-08-01 | 2017-07-28 | 11.151 | 716,108 | +9,721 | 0.00% | 7,984,966 |
| 2017-07-27 | 2017-07-25 | 11.109 | 706,387 | -4,861 | 0.00% | 7,847,507 |
| 2017-07-25 | 2017-07-21 | 11.027 | 711,248 | -4,860 | 0.00% | 7,842,980 |
| 2017-07-24 | 2017-07-20 | 11.068 | 716,108 | -4,861 | 0.00% | 7,926,037 |
| 2017-07-21 | 2017-07-19 | 10.986 | 720,969 | -39,543 | 0.00% | 7,920,510 |
| 2017-07-20 | 2017-07-18 | 10.904 | 760,512 | +10,378 | 0.00% | 8,292,342 |
| 2017-07-14 | 2017-07-12 | 10.677 | 750,134 | -14,582 | 0.00% | 8,009,428 |
| 2017-07-12 | 2017-07-10 | 10.019 | 764,716 | +4,861 | 0.00% | 7,661,687 |
| 2017-07-11 | 2017-07-07 | 10.040 | 759,855 | +5,346 | 0.00% | 7,628,617 |
| 2017-07-03 | 2017-06-29 | 11.444 | 754,509 | +38,309 | 0.00% | 8,634,227 |
| 2017-06-27 | 2017-06-23 | 11.270 | 716,200 | +2,768 | 0.00% | 8,071,659 |
| 2017-06-23 | 2017-06-21 | 11.097 | 713,432 | +4,614 | 0.00% | 7,916,764 |
| 2017-06-22 | 2017-06-20 | 11.227 | 708,818 | +25,377 | 0.00% | 7,957,738 |
| 2017-06-19 | 2017-06-15 | 11.118 | 683,441 | -9,228 | 0.00% | 7,598,774 |
| 2017-06-14 | 2017-06-12 | 11.205 | 692,669 | +9,228 | 0.00% | 7,761,424 |
| 2017-06-13 | 2017-06-09 | 11.313 | 683,441 | +4,614 | 0.00% | 7,732,086 |
| 2017-06-09 | 2017-06-07 | 11.487 | 678,827 | +462 | 0.00% | 7,797,585 |
| 2017-06-08 | 2017-06-06 | 11.574 | 678,365 | -4,614 | 0.00% | 7,851,088 |
| 2017-06-06 | 2017-06-02 | 11.704 | 682,979 | -9,333 | 0.00% | 7,993,302 |
| 2017-06-05 | 2017-06-01 | 11.487 | 692,312 | -34,500 | 0.00% | 7,952,485 |
| 2017-06-02 | 2017-05-31 | 11.292 | 726,812 | -4,614 | 0.00% | 8,207,010 |
| 2017-05-29 | 2017-05-25 | 11.183 | 731,426 | -13,842 | 0.00% | 8,179,848 |
| 2017-05-23 | 2017-05-19 | 10.988 | 745,268 | +9,228 | 0.00% | 8,189,277 |
| 2017-05-18 | 2017-05-16 | 11.140 | 736,040 | -27,684 | 0.00% | 8,199,543 |
| 2017-05-16 | 2017-05-12 | 11.010 | 763,724 | +23,070 | 0.00% | 8,408,631 |
| 2017-05-15 | 2017-05-11 | 11.053 | 740,654 | -4,614 | 0.00% | 8,186,734 |
| 2017-05-08 | 2017-05-04 | 10.902 | 745,268 | +2,307 | 0.00% | 8,124,667 |
| 2017-05-02 | 2017-04-27 | 11.075 | 742,961 | -483 | 0.00% | 8,228,337 |
| 2017-04-28 | 2017-04-26 | 11.140 | 743,444 | +483 | 0.00% | 8,282,025 |
| 2017-04-27 | 2017-04-25 | 11.053 | 742,961 | -483 | 0.00% | 8,212,234 |
| 2017-04-20 | 2017-04-18 | 10.685 | 743,444 | -7,382 | 0.00% | 7,943,654 |
| 2017-04-19 | 2017-04-13 | 10.880 | 750,826 | -2,768 | 0.00% | 8,168,986 |
| 2017-04-18 | 2017-04-12 | 10.880 | 753,594 | +16,610 | 0.00% | 8,199,102 |
| 2017-04-12 | 2017-04-10 | 10.923 | 736,984 | -4,131 | 0.00% | 8,050,331 |
| 2017-04-11 | 2017-04-07 | 10.858 | 741,115 | +13,842 | 0.00% | 8,047,268 |
| 2017-04-10 | 2017-04-06 | 10.902 | 727,273 | +13,841 | 0.00% | 7,928,492 |
| 2017-03-28 | 2017-03-24 | 11.183 | 713,432 | +9,228 | 0.00% | 7,978,613 |
| 2017-03-23 | 2017-03-21 | 11.313 | 704,204 | -6,921 | 0.00% | 7,966,987 |
| 2017-03-22 | 2017-03-20 | 11.248 | 711,125 | +4,614 | 0.00% | 7,999,051 |
| 2017-03-20 | 2017-03-16 | 11.248 | 706,511 | -2,896 | 0.00% | 7,947,150 |
| 2017-03-17 | 2017-03-15 | 10.967 | 709,407 | +107 | 0.00% | 7,779,848 |
| 2017-03-15 | 2017-03-13 | 10.967 | 709,300 | -10,192 | 0.00% | 7,778,675 |
| 2017-03-13 | 2017-03-09 | 10.685 | 719,492 | +2,768 | 0.00% | 7,687,728 |
| 2017-03-08 | 2017-03-06 | 10.728 | 716,724 | +4,614 | 0.00% | 7,689,220 |
| 2017-03-06 | 2017-03-02 | 10.858 | 712,110 | -2,307 | 0.00% | 7,732,322 |
| 2017-03-03 | 2017-03-01 | 10.923 | 714,417 | -9,228 | 0.00% | 7,803,824 |
| 2017-03-02 | 2017-02-28 | 11.032 | 723,645 | -5,029 | 0.00% | 7,983,043 |
| 2017-03-01 | 2017-02-27 | 11.010 | 728,674 | -9,228 | 0.00% | 8,022,729 |
| 2017-02-24 | 2017-02-22 | 11.227 | 737,902 | -41,526 | 0.00% | 8,284,257 |
| 2017-02-23 | 2017-02-21 | 10.988 | 779,428 | +32,298 | 0.00% | 8,564,640 |
| 2017-02-21 | 2017-02-17 | 10.967 | 747,130 | -5,096 | 0.00% | 8,193,545 |
| 2017-02-20 | 2017-02-16 | 11.118 | 752,226 | -6,921 | 0.00% | 8,363,554 |
| 2017-02-17 | 2017-02-15 | 11.053 | 759,147 | -66,902 | 0.00% | 8,391,144 |
| 2017-02-16 | 2017-02-14 | 10.750 | 826,049 | -4,614 | 0.00% | 8,879,993 |
| 2017-02-14 | 2017-02-10 | 10.533 | 830,663 | +4,614 | 0.00% | 8,749,561 |
| 2017-02-13 | 2017-02-09 | 10.555 | 826,049 | +4,614 | 0.00% | 8,718,864 |
| 2017-01-23 | 2017-01-19 | 10.360 | 821,435 | -6,921 | 0.00% | 8,509,935 |
| 2017-01-20 | 2017-01-18 | 10.338 | 828,356 | -11,557 | 0.00% | 8,563,682 |
| 2017-01-19 | 2017-01-17 | 10.273 | 839,913 | +2,329 | 0.00% | 8,628,549 |
| 2017-01-18 | 2017-01-16 | 10.251 | 837,584 | +9,228 | 0.00% | 8,586,470 |
| 2017-01-17 | 2017-01-13 | 10.338 | 828,356 | -3,376 | 0.00% | 8,563,682 |
| 2017-01-10 | 2017-01-06 | 10.251 | 831,732 | -2,307 | 0.00% | 8,526,478 |
| 2017-01-05 | 2017-01-03 | 10.143 | 834,039 | -9,228 | 0.00% | 8,459,746 |
| 2016-12-30 | 2016-12-28 | 9.840 | 843,267 | -9,228 | 0.00% | 8,297,478 |
| 2016-12-28 | 2016-12-22 | 9.731 | 852,495 | +2,307 | 0.00% | 8,295,896 |
| 2016-12-20 | 2016-12-16 | 9.905 | 850,188 | +4,614 | 0.00% | 8,420,857 |
| 2016-12-19 | 2016-12-15 | 9.905 | 845,574 | +4,614 | 0.00% | 8,375,157 |
| 2016-12-06 | 2016-12-02 | 10.295 | 840,960 | +9,228 | 0.00% | 8,657,532 |
| 2016-11-30 | 2016-11-28 | 10.316 | 831,732 | -4,614 | 0.00% | 8,580,557 |
| 2016-11-25 | 2016-11-23 | 10.056 | 836,346 | -4,614 | 0.00% | 8,410,641 |
| 2016-11-24 | 2016-11-22 | 9.970 | 840,960 | -9,228 | 0.00% | 8,384,136 |
| 2016-11-21 | 2016-11-17 | 9.666 | 850,188 | +4,614 | 0.00% | 8,218,167 |
| 2016-11-14 | 2016-11-10 | 10.100 | 845,574 | -4,614 | 0.00% | 8,540,094 |
| 2016-11-11 | 2016-11-09 | 9.926 | 850,188 | +9,228 | 0.00% | 8,439,284 |
| 2016-11-07 | 2016-11-03 | 10.056 | 840,960 | +4,614 | 0.00% | 8,457,041 |
| 2016-10-28 | 2016-10-26 | 10.230 | 836,346 | +964 | 0.00% | 8,555,652 |
| 2016-10-27 | 2016-10-25 | 10.382 | 835,382 | -13,842 | 0.00% | 8,672,529 |
| 2016-10-17 | 2016-10-13 | 10.165 | 849,224 | +13,842 | 0.00% | 8,632,175 |
| 2016-10-14 | 2016-10-12 | 10.447 | 835,382 | +41,526 | 0.00% | 8,726,845 |
| 2016-10-11 | 2016-10-06 | 10.837 | 793,856 | -4,614 | 0.00% | 8,602,741 |
| 2016-10-07 | 2016-10-05 | 10.750 | 798,470 | -23,070 | 0.00% | 8,583,520 |
| 2016-10-04 | 2016-09-30 | 10.512 | 821,540 | +32,298 | 0.00% | 8,635,661 |
| 2016-09-29 | 2016-09-27 | 10.772 | 789,242 | +4,614 | 0.00% | 8,501,425 |
| 2016-09-26 | 2016-09-22 | 10.902 | 784,628 | -9,228 | 0.00% | 8,553,757 |
| 2016-09-21 | 2016-09-19 | 10.663 | 793,856 | -9,228 | 0.00% | 8,465,098 |
| 2016-09-19 | 2016-09-14 | 10.403 | 803,084 | +13,842 | 0.00% | 8,354,632 |
| 2016-09-13 | 2016-09-09 | 10.967 | 789,242 | -32,298 | 0.00% | 8,655,374 |
| 2016-09-12 | 2016-09-08 | 10.967 | 821,540 | -923 | 0.00% | 9,009,576 |
| 2016-09-09 | 2016-09-07 | 10.967 | 822,463 | +4,614 | 0.00% | 9,019,699 |
| 2016-09-05 | 2016-09-01 | 10.772 | 817,849 | +10,151 | 0.00% | 8,809,569 |
| 2016-09-01 | 2016-08-30 | 10.815 | 807,698 | -9,228 | 0.00% | 8,735,237 |
| 2016-08-31 | 2016-08-29 | 10.707 | 816,926 | +9,228 | 0.00% | 8,746,510 |
| 2016-08-30 | 2016-08-26 | 10.707 | 807,698 | -9,228 | 0.00% | 8,647,709 |
| 2016-08-26 | 2016-08-24 | 10.620 | 816,926 | -9,228 | 0.00% | 8,675,688 |
| 2016-08-25 | 2016-08-23 | 10.837 | 826,154 | -482 | 0.00% | 8,952,744 |
| 2016-08-24 | 2016-08-22 | 10.750 | 826,636 | -9,228 | 0.00% | 8,886,303 |
| 2016-08-19 | 2016-08-17 | 10.577 | 835,864 | -3,899 | 0.00% | 8,840,576 |
| 2016-08-17 | 2016-08-15 | 10.555 | 839,763 | -20,804 | 0.00% | 8,863,614 |
| 2016-08-16 | 2016-08-12 | 10.382 | 860,567 | -2,307 | 0.00% | 8,933,987 |
| 2016-08-11 | 2016-08-09 | 9.926 | 862,874 | +4,614 | 0.00% | 8,565,210 |
| 2016-07-28 | 2016-07-26 | 9.558 | 858,260 | -25,481 | 0.00% | 8,203,187 |
| 2016-07-26 | 2016-07-22 | 9.515 | 883,741 | -9,228 | 0.00% | 8,408,425 |
| 2016-07-25 | 2016-07-21 | 9.493 | 892,969 | -9,228 | 0.00% | 8,476,872 |
| 2016-07-22 | 2016-07-20 | 9.450 | 902,197 | -4,614 | 0.00% | 8,525,365 |
| 2016-07-18 | 2016-07-14 | 9.493 | 906,811 | -9,228 | 0.00% | 8,608,273 |
| 2016-07-14 | 2016-07-12 | 9.298 | 916,039 | -23,070 | 0.00% | 8,517,191 |
| 2016-07-13 | 2016-07-11 | 9.189 | 939,109 | -9,228 | 0.00% | 8,629,924 |
| 2016-07-12 | 2016-07-08 | 8.973 | 948,337 | +9,228 | 0.00% | 8,509,189 |
| 2016-07-07 | 2016-07-05 | 9.103 | 939,109 | +9,228 | 0.00% | 8,548,510 |
| 2016-07-04 | 2016-06-29 | 9.189 | 929,881 | -9,228 | 0.00% | 8,545,124 |
| 2016-06-30 | 2016-06-28 | 10.194 | 939,109 | +9,228 | 0.00% | 9,573,224 |
| 2016-06-29 | 2016-06-27 | 10.194 | 929,881 | +58,017 | 0.00% | 9,479,155 |
| 2016-06-28 | 2016-06-24 | 9.963 | 871,864 | +8,652 | 0.00% | 8,686,197 |
| 2016-06-27 | 2016-06-23 | 10.286 | 863,212 | -25,956 | 0.00% | 8,879,349 |
| 2016-06-24 | 2016-06-22 | 10.125 | 889,168 | -25,957 | 0.00% | 9,002,468 |
| 2016-06-23 | 2016-06-21 | 9.917 | 915,125 | +4,326 | 0.00% | 9,074,890 |
| 2016-06-20 | 2016-06-16 | 9.362 | 910,799 | +4,326 | 0.00% | 8,526,705 |
| 2016-06-08 | 2016-06-06 | 9.662 | 906,473 | +17,305 | 0.00% | 8,758,602 |
| 2016-06-07 | 2016-06-03 | 9.685 | 889,168 | -4,327 | 0.00% | 8,611,950 |
| 2016-06-02 | 2016-05-31 | 9.524 | 893,495 | -4,326 | 0.00% | 8,509,283 |
| 2016-05-31 | 2016-05-27 | 9.431 | 897,821 | -4,326 | 0.00% | 8,467,468 |
| 2016-05-25 | 2016-05-23 | 8.969 | 902,147 | +12,979 | 0.00% | 8,091,195 |
| 2016-05-20 | 2016-05-18 | 8.899 | 889,168 | -6,490 | 0.00% | 7,913,128 |
| 2016-05-18 | 2016-05-16 | 8.946 | 895,658 | +4,327 | 0.00% | 8,012,293 |
| 2016-05-17 | 2016-05-13 | 8.946 | 891,331 | +4,326 | 0.00% | 7,973,585 |
| 2016-05-16 | 2016-05-12 | 9.061 | 887,005 | -4,326 | 0.00% | 8,037,404 |
| 2016-05-10 | 2016-05-06 | 9.200 | 891,331 | +30,282 | 0.00% | 8,200,224 |
| 2016-05-09 | 2016-05-05 | 9.316 | 861,049 | +2,163 | 0.00% | 8,021,149 |
| 2016-04-25 | 2016-04-21 | 10.148 | 858,886 | +4,326 | 0.00% | 8,715,729 |
| 2016-04-18 | 2016-04-14 | 10.009 | 854,560 | -14,708 | 0.00% | 8,553,308 |
| 2016-04-12 | 2016-04-08 | 9.500 | 869,268 | +12,978 | 0.00% | 8,258,462 |
| 2016-04-08 | 2016-04-06 | 9.500 | 856,290 | +4,326 | 0.00% | 8,135,165 |
| 2016-04-05 | 2016-03-31 | 10.032 | 851,964 | -8,652 | 0.00% | 8,547,018 |
| 2016-03-22 | 2016-03-18 | 10.009 | 860,616 | +2,595 | 0.00% | 8,613,923 |
| 2016-03-09 | 2016-03-07 | 9.547 | 858,021 | -4,326 | 0.00% | 8,191,277 |
| 2016-03-02 | 2016-02-29 | 8.876 | 862,347 | +8,849 | 0.00% | 7,654,502 |
| 2016-03-01 | 2016-02-26 | 8.946 | 853,498 | +2,163 | 0.00% | 7,635,142 |
| 2016-02-25 | 2016-02-23 | 9.223 | 851,335 | -5,191 | 0.00% | 7,851,941 |
| 2016-02-24 | 2016-02-22 | 9.200 | 856,526 | -2,163 | 0.00% | 7,880,019 |
| 2016-02-22 | 2016-02-18 | 9.154 | 858,689 | +4,326 | 0.00% | 7,860,221 |
| 2016-02-17 | 2016-02-15 | 9.038 | 854,363 | -2,163 | 0.00% | 7,721,876 |
| 2016-02-16 | 2016-02-12 | 8.622 | 856,526 | +2,163 | 0.00% | 7,385,043 |
| 2016-02-15 | 2016-02-11 | 8.830 | 854,363 | +2,163 | 0.00% | 7,544,135 |
| 2016-02-11 | 2016-02-04 | 9.108 | 852,200 | -2,163 | 0.00% | 7,761,424 |
| 2016-02-05 | 2016-02-03 | 8.969 | 854,363 | +2,163 | 0.00% | 7,662,629 |
| 2016-02-04 | 2016-02-02 | 9.038 | 852,200 | -8,652 | 0.00% | 7,702,327 |
| 2016-01-27 | 2016-01-25 | 9.131 | 860,852 | +433 | 0.00% | 7,860,121 |
| 2016-01-25 | 2016-01-21 | 8.923 | 860,419 | -4,326 | 0.00% | 7,677,166 |
| 2016-01-22 | 2016-01-20 | 9.061 | 864,745 | +5,623 | 0.00% | 7,835,700 |
| 2016-01-21 | 2016-01-19 | 9.339 | 859,122 | +10,383 | 0.00% | 8,023,057 |
| 2016-01-20 | 2016-01-18 | 9.200 | 848,739 | +2,163 | 0.00% | 7,808,379 |
| 2016-01-19 | 2016-01-15 | 9.362 | 846,576 | -21,630 | 0.00% | 7,925,463 |
| 2016-01-14 | 2016-01-12 | 9.616 | 868,206 | +6,489 | 0.00% | 8,348,717 |
| 2016-01-11 | 2016-01-07 | 9.917 | 861,717 | +15,141 | 0.00% | 8,545,266 |
| 2016-01-07 | 2016-01-05 | 10.356 | 846,576 | +5,191 | 0.00% | 8,766,932 |
| 2016-01-06 | 2016-01-04 | 10.448 | 841,385 | +1,731 | 0.00% | 8,790,971 |
| 2016-01-04 | 2015-12-29 | 10.934 | 839,654 | +1,730 | 0.00% | 9,180,475 |
| 2015-12-29 | 2015-12-24 | 11.095 | 837,924 | -17,304 | 0.00% | 9,297,143 |
| 2015-12-11 | 2015-12-09 | 10.518 | 855,228 | +4,326 | 0.00% | 8,994,913 |
| 2015-12-10 | 2015-12-08 | 10.702 | 850,902 | +1,730 | 0.00% | 9,106,766 |
| 2015-12-03 | 2015-12-01 | 10.957 | 849,172 | +4,327 | 0.00% | 9,304,170 |
| 2015-12-02 | 2015-11-30 | 10.841 | 844,845 | +4,326 | 0.00% | 9,159,115 |
| 2015-12-01 | 2015-11-27 | 10.841 | 840,519 | +8,652 | 0.00% | 9,112,216 |
| 2015-11-23 | 2015-11-19 | 11.211 | 831,867 | -4,326 | 0.00% | 9,326,083 |
| 2015-11-20 | 2015-11-18 | 10.980 | 836,193 | -8,652 | 0.00% | 9,181,292 |
| 2015-11-18 | 2015-11-16 | 10.864 | 844,845 | +8,652 | 0.00% | 9,178,644 |
| 2015-11-17 | 2015-11-13 | 10.980 | 836,193 | +8,652 | 0.00% | 9,181,292 |
| 2015-11-13 | 2015-11-11 | 11.049 | 827,541 | +10,815 | 0.00% | 9,143,681 |
| 2015-11-12 | 2015-11-10 | 11.119 | 816,726 | +4,326 | 0.00% | 9,080,821 |
| 2015-11-09 | 2015-11-05 | 11.488 | 812,400 | -456 | 0.00% | 9,333,187 |
| 2015-11-06 | 2015-11-04 | 11.512 | 812,856 | +456 | 0.00% | 9,357,215 |
| 2015-11-04 | 2015-11-02 | 11.188 | 812,400 | -4,326 | 0.00% | 9,089,059 |
| 2015-11-02 | 2015-10-29 | 11.488 | 816,726 | -8,652 | 0.00% | 9,382,886 |
| 2015-10-27 | 2015-10-23 | 11.881 | 825,378 | -8,652 | 0.00% | 9,806,627 |
| 2015-10-26 | 2015-10-22 | 11.743 | 834,030 | -865 | 0.00% | 9,793,750 |
| 2015-10-22 | 2015-10-19 | 11.673 | 834,895 | -43,261 | 0.00% | 9,746,011 |
| 2015-10-20 | 2015-10-16 | 11.650 | 878,156 | -18,603 | 0.00% | 10,230,712 |
| 2015-10-19 | 2015-10-15 | 11.558 | 896,759 | -2,163 | 0.00% | 10,364,525 |
| 2015-10-16 | 2015-10-14 | 11.350 | 898,922 | +8,653 | 0.00% | 10,202,513 |
| 2015-10-13 | 2015-10-09 | 11.512 | 890,269 | -8,653 | 0.00% | 10,248,357 |
| 2015-10-12 | 2015-10-08 | 11.257 | 898,922 | -45,207 | 0.00% | 10,119,397 |
| 2015-10-09 | 2015-10-07 | 11.234 | 944,129 | -28,120 | 0.00% | 10,606,479 |
| 2015-10-07 | 2015-10-05 | 10.656 | 972,249 | +2,163 | 0.00% | 10,360,533 |
| 2015-10-05 | 2015-09-30 | 10.310 | 970,086 | +4,326 | 0.00% | 10,001,122 |
| 2015-10-02 | 2015-09-29 | 10.171 | 965,760 | +34,609 | 0.00% | 9,822,579 |
| 2015-09-29 | 2015-09-24 | 10.379 | 931,151 | +43,694 | 0.00% | 9,664,293 |
| 2015-09-22 | 2015-09-18 | 10.980 | 887,457 | +10,815 | 0.00% | 9,744,164 |
| 2015-09-18 | 2015-09-16 | 11.188 | 876,642 | -2,163 | 0.00% | 9,807,793 |
| 2015-09-15 | 2015-09-11 | 10.864 | 878,805 | -4,326 | 0.00% | 9,547,596 |
| 2015-09-14 | 2015-09-10 | 10.633 | 883,131 | +4,326 | 0.00% | 9,390,454 |
| 2015-09-11 | 2015-09-09 | 10.911 | 878,805 | -19,468 | 0.00% | 9,588,224 |
| 2015-09-08 | 2015-09-04 | 10.171 | 898,273 | +17,305 | 0.00% | 9,136,181 |
| 2015-09-07 | 2015-09-02 | 10.263 | 880,968 | +8,652 | 0.00% | 9,041,630 |
| 2015-09-04 | 2015-09-01 | 10.402 | 872,316 | +4,326 | 0.00% | 9,073,817 |
| 2015-09-01 | 2015-08-28 | 10.448 | 867,990 | +3,028 | 0.00% | 9,068,946 |
| 2015-08-26 | 2015-08-24 | 10.864 | 864,962 | +21,631 | 0.00% | 9,397,201 |
| 2015-08-25 | 2015-08-21 | 11.396 | 843,331 | +4,326 | 0.00% | 9,610,559 |
| 2015-08-24 | 2015-08-20 | 11.581 | 839,005 | +9,085 | 0.00% | 9,716,412 |
| 2015-08-21 | 2015-08-19 | 11.696 | 829,920 | +12,978 | 0.00% | 9,707,120 |
| 2015-08-20 | 2015-08-18 | 11.835 | 816,942 | +2,163 | 0.00% | 9,668,628 |
| 2015-08-19 | 2015-08-17 | 11.951 | 814,779 | +865 | 0.00% | 9,737,198 |
| 2015-08-17 | 2015-08-13 | 12.136 | 813,914 | +4,326 | 0.00% | 9,877,373 |
| 2015-08-14 | 2015-08-12 | 12.159 | 809,588 | +3,894 | 0.00% | 9,843,589 |
| 2015-08-13 | 2015-08-11 | 12.344 | 805,694 | -1,298 | 0.00% | 9,945,235 |
| 2015-08-12 | 2015-08-10 | 12.367 | 806,992 | +9,950 | 0.00% | 9,979,911 |
| 2015-08-10 | 2015-08-06 | 12.344 | 797,042 | +41,098 | 0.00% | 9,838,437 |
| 2015-08-05 | 2015-08-03 | 12.274 | 755,944 | +2,163 | 0.00% | 9,278,714 |
| 2015-08-04 | 2015-07-31 | 12.344 | 753,781 | +4,326 | 0.00% | 9,304,437 |
| 2015-07-29 | 2015-07-27 | 12.575 | 749,455 | +4,326 | 0.00% | 9,424,278 |
| 2015-07-16 | 2015-07-14 | 13.222 | 745,129 | +8,652 | 0.00% | 9,852,153 |
| 2015-07-14 | 2015-07-10 | 13.083 | 736,477 | -177,370 | 0.00% | 9,635,611 |
| 2015-07-13 | 2015-07-09 | 12.760 | 913,847 | +164,392 | 0.00% | 11,660,474 |
| 2015-07-10 | 2015-07-08 | 12.714 | 749,455 | +21,631 | 0.00% | 9,528,223 |
| 2015-07-08 | 2015-07-06 | 14.124 | 727,824 | +4,326 | 0.00% | 10,279,482 |
| 2015-07-07 | 2015-07-03 | 14.355 | 723,498 | -1,298 | 0.00% | 10,385,624 |
| 2015-07-02 | 2015-06-29 | 14.100 | 724,796 | +16,872 | 0.00% | 10,219,962 |
| 2015-06-30 | 2015-06-26 | 16.044 | 707,924 | +19,467 | 0.00% | 11,357,902 |
| 2015-06-29 | 2015-06-25 | 16.287 | 688,457 | +37,915 | 0.00% | 11,212,932 |
| 2015-06-26 | 2015-06-24 | 16.336 | 650,542 | -4,525 | 0.00% | 10,627,036 |
| 2015-06-25 | 2015-06-23 | 16.117 | 655,067 | -12,341 | 0.00% | 10,557,639 |
| 2015-06-24 | 2015-06-22 | 15.679 | 667,408 | -8,227 | 0.00% | 10,464,505 |
| 2015-06-23 | 2015-06-19 | 15.412 | 675,635 | +12,248 | 0.00% | 10,412,834 |
| 2015-06-22 | 2015-06-18 | 15.485 | 663,387 | +18,512 | 0.00% | 10,272,448 |
| 2015-06-19 | 2015-06-17 | 15.631 | 644,875 | +2,057 | 0.00% | 10,079,850 |
| 2015-06-18 | 2015-06-16 | 15.533 | 642,818 | +10,284 | 0.00% | 9,985,193 |
| 2015-06-12 | 2015-06-10 | 15.825 | 632,534 | +4,114 | 0.00% | 10,009,962 |
| 2015-06-11 | 2015-06-09 | 16.068 | 628,420 | +8,227 | 0.00% | 10,097,620 |
| 2015-06-09 | 2015-06-05 | 16.093 | 620,193 | -12,341 | 0.00% | 9,980,502 |
| 2015-06-08 | 2015-06-04 | 16.409 | 632,534 | +8,227 | 0.00% | 10,378,993 |
| 2015-06-05 | 2015-06-03 | 16.336 | 624,307 | +4,114 | 0.00% | 10,198,470 |
| 2015-06-04 | 2015-06-02 | 16.482 | 620,193 | -8,657 | 0.00% | 10,221,723 |
| 2015-06-01 | 2015-05-28 | 16.360 | 628,850 | +4,113 | 0.00% | 10,287,970 |
| 2015-05-28 | 2015-05-26 | 16.895 | 624,737 | -6,170 | 0.00% | 10,554,790 |
| 2015-05-27 | 2015-05-22 | 16.530 | 630,907 | -2,057 | 0.00% | 10,428,980 |
| 2015-05-26 | 2015-05-21 | 16.287 | 632,964 | -2,057 | 0.00% | 10,309,115 |
| 2015-05-22 | 2015-05-20 | 16.360 | 635,021 | -4,936 | 0.00% | 10,388,927 |
| 2015-05-21 | 2015-05-19 | 16.287 | 639,957 | +822 | 0.00% | 10,423,010 |
| 2015-05-20 | 2015-05-18 | 16.068 | 639,135 | -411 | 0.00% | 10,269,791 |
| 2015-05-19 | 2015-05-15 | 16.068 | 639,546 | -3,702 | 0.00% | 10,276,395 |
| 2015-05-07 | 2015-05-05 | 15.849 | 643,248 | +16,454 | 0.00% | 10,195,149 |
| 2015-05-05 | 2015-04-30 | 16.384 | 626,794 | +12,342 | 0.00% | 10,269,571 |
| 2015-04-30 | 2015-04-28 | 16.798 | 614,452 | -12,772 | 0.00% | 10,321,280 |
| 2015-04-29 | 2015-04-27 | 16.579 | 627,224 | +430 | 0.00% | 10,398,593 |
| 2015-04-28 | 2015-04-24 | 16.482 | 626,794 | +16,455 | 0.00% | 10,330,518 |
| 2015-04-27 | 2015-04-23 | 16.554 | 610,339 | -14,416 | 0.00% | 10,103,824 |
| 2015-04-24 | 2015-04-22 | 16.968 | 624,755 | -12,341 | 0.00% | 10,600,655 |
| 2015-04-23 | 2015-04-21 | 16.943 | 637,096 | -41,693 | 0.00% | 10,794,567 |
| 2015-04-22 | 2015-04-20 | 16.287 | 678,789 | +12,897 | 0.00% | 11,055,469 |
| 2015-04-21 | 2015-04-17 | 16.506 | 665,892 | -16,866 | 0.00% | 10,991,099 |
| 2015-04-20 | 2015-04-16 | 16.870 | 682,758 | +16,454 | 0.00% | 11,518,444 |
| 2015-04-17 | 2015-04-15 | 16.798 | 666,304 | -19,538 | 0.00% | 11,192,266 |
| 2015-04-16 | 2015-04-14 | 16.020 | 685,842 | +6,060 | 0.00% | 10,986,947 |
| 2015-04-15 | 2015-04-13 | 16.117 | 679,782 | -61,749 | 0.00% | 10,955,968 |
| 2015-04-14 | 2015-04-10 | 15.242 | 741,531 | +4,032 | 0.00% | 11,302,237 |
| 2015-04-13 | 2015-04-09 | 15.096 | 737,499 | -65,408 | 0.00% | 11,133,215 |
| 2015-04-10 | 2015-04-08 | 14.707 | 802,907 | +2,431 | 0.00% | 11,808,322 |
| 2015-04-09 | 2015-04-02 | 14.221 | 800,476 | -7,368 | 0.00% | 11,383,393 |
| 2015-04-08 | 2015-04-01 | 14.002 | 807,844 | -5,814 | 0.00% | 11,311,431 |
| 2015-04-02 | 2015-03-31 | 13.905 | 813,658 | -2,057 | 0.00% | 11,313,722 |
| 2015-04-01 | 2015-03-30 | 13.735 | 815,715 | -4,114 | 0.00% | 11,203,519 |
| 2015-03-23 | 2015-03-19 | 13.856 | 819,829 | -430 | 0.00% | 11,359,669 |
| 2015-03-20 | 2015-03-18 | 13.735 | 820,259 | -8,227 | 0.00% | 11,265,929 |
| 2015-03-18 | 2015-03-16 | 13.564 | 828,486 | -860 | 0.00% | 11,237,946 |
| 2015-03-16 | 2015-03-12 | 13.321 | 829,346 | +4,114 | 0.00% | 11,048,005 |
| 2015-03-10 | 2015-03-06 | 13.224 | 825,232 | +2,057 | 0.00% | 10,912,959 |
| 2015-03-09 | 2015-03-05 | 13.200 | 823,175 | +8,227 | 0.00% | 10,865,746 |
| 2015-03-04 | 2015-03-02 | 13.808 | 814,948 | -2,150 | 0.00% | 11,252,416 |
| 2015-03-03 | 2015-02-27 | 13.759 | 817,098 | +2,150 | 0.00% | 11,242,377 |
| 2015-03-02 | 2015-02-26 | 13.880 | 814,948 | -430 | 0.00% | 11,311,848 |
| 2015-02-11 | 2015-02-09 | 13.467 | 815,378 | -8,227 | 0.00% | 10,980,859 |
| 2015-02-09 | 2015-02-05 | 13.783 | 823,605 | +8,227 | 0.00% | 11,351,927 |
| 2015-02-02 | 2015-01-29 | 13.613 | 815,378 | +12,341 | 0.00% | 11,099,785 |
| 2015-01-29 | 2015-01-27 | 13.929 | 803,037 | +16,455 | 0.00% | 11,185,560 |
| 2015-01-27 | 2015-01-23 | 14.196 | 786,582 | -823 | 0.00% | 11,166,689 |
| 2015-01-26 | 2015-01-22 | 13.978 | 787,405 | -8,227 | 0.00% | 11,006,103 |
| 2015-01-23 | 2015-01-21 | 13.905 | 795,632 | -1,646 | 0.00% | 11,063,074 |
| 2015-01-22 | 2015-01-20 | 13.564 | 797,278 | -49,364 | 0.00% | 10,814,627 |
| 2015-01-20 | 2015-01-16 | 13.808 | 846,642 | +17,689 | 0.00% | 11,690,032 |
| 2015-01-16 | 2015-01-14 | 13.808 | 828,953 | -823 | 0.00% | 11,445,791 |
| 2015-01-15 | 2015-01-13 | 13.880 | 829,776 | -822 | 0.00% | 11,517,667 |
| 2015-01-14 | 2015-01-12 | 13.808 | 830,598 | +4,525 | 0.00% | 11,468,504 |
| 2015-01-09 | 2015-01-07 | 13.978 | 826,073 | +5,759 | 0.00% | 11,546,592 |
| 2015-01-08 | 2015-01-06 | 13.880 | 820,314 | +8,639 | 0.00% | 11,386,331 |
| 2015-01-07 | 2015-01-05 | 14.099 | 811,675 | -6,357 | 0.00% | 11,443,997 |
| 2015-01-06 | 2015-01-02 | 14.026 | 818,032 | -13,389 | 0.00% | 11,473,969 |
| 2015-01-02 | 2014-12-29 | 13.686 | 831,421 | +12,156 | 0.00% | 11,378,813 |
| 2014-12-30 | 2014-12-24 | 13.273 | 819,265 | -4,114 | 0.00% | 10,873,882 |
| 2014-12-29 | 2014-12-22 | 13.492 | 823,379 | -8,227 | 0.00% | 11,108,626 |
| 2014-12-23 | 2014-12-19 | 13.054 | 831,606 | -24,683 | 0.00% | 10,855,741 |
| 2014-12-22 | 2014-12-18 | 12.981 | 856,289 | +4,114 | 0.00% | 11,115,505 |
| 2014-12-16 | 2014-12-12 | 12.859 | 852,175 | +8,228 | 0.00% | 10,958,523 |
| 2014-12-15 | 2014-12-11 | 12.957 | 843,947 | +12,341 | 0.00% | 10,934,777 |
| 2014-12-12 | 2014-12-10 | 13.030 | 831,606 | -115,184 | 0.00% | 10,835,525 |
| 2014-12-11 | 2014-12-09 | 13.078 | 946,790 | -12,752 | 0.00% | 12,382,362 |
| 2014-12-10 | 2014-12-08 | 13.808 | 959,542 | +96,242 | 0.00% | 13,248,902 |
| 2014-12-09 | 2014-12-05 | 13.321 | 863,300 | -80,629 | 0.00% | 11,500,318 |
| 2014-12-08 | 2014-12-04 | 12.981 | 943,929 | -12,341 | 0.00% | 12,253,161 |
| 2014-12-05 | 2014-12-03 | 12.689 | 956,270 | -8,227 | 0.00% | 12,134,408 |
| 2014-12-03 | 2014-12-01 | 12.471 | 964,497 | -4,114 | 0.00% | 12,027,789 |
| 2014-12-02 | 2014-11-28 | 12.787 | 968,611 | -2,468 | 0.00% | 12,385,191 |
| 2014-12-01 | 2014-11-27 | 12.592 | 971,079 | -14,398 | 0.00% | 12,227,900 |
| 2014-11-28 | 2014-11-26 | 12.568 | 985,477 | -1,646 | 0.00% | 12,385,245 |
| 2014-11-27 | 2014-11-25 | 12.373 | 987,123 | -2,468 | 0.00% | 12,213,963 |
| 2014-11-25 | 2014-11-21 | 12.057 | 989,591 | +12,341 | 0.00% | 11,931,773 |
| 2014-11-24 | 2014-11-20 | 12.009 | 977,250 | +3,291 | 0.00% | 11,735,462 |
| 2014-11-21 | 2014-11-19 | 12.033 | 973,959 | +4,114 | 0.00% | 11,719,617 |
| 2014-11-13 | 2014-11-11 | 12.276 | 969,845 | -433 | 0.00% | 11,905,874 |
| 2014-11-12 | 2014-11-10 | 12.276 | 970,278 | +433 | 0.00% | 11,911,189 |
| 2014-11-11 | 2014-11-07 | 12.155 | 969,845 | +823 | 0.00% | 11,787,994 |
| 2014-11-10 | 2014-11-06 | 12.130 | 969,022 | +11,014 | 0.00% | 11,754,434 |
| 2014-11-07 | 2014-11-05 | 12.227 | 958,008 | -1,645 | 0.00% | 11,713,985 |
| 2014-11-03 | 2014-10-30 | 12.325 | 959,653 | -12,342 | 0.00% | 11,827,412 |
| 2014-10-31 | 2014-10-29 | 12.422 | 971,995 | +11,911 | 0.00% | 12,074,037 |
| 2014-10-30 | 2014-10-28 | 12.276 | 960,084 | -71,175 | 0.00% | 11,786,047 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,031,259 | +67,492 | 0.00% | 12,409,106 |
| 2014-10-24 | 2014-10-22 | 12.130 | 963,767 | +20,568 | 0.00% | 11,690,690 |
| 2014-10-23 | 2014-10-21 | 11.984 | 943,199 | -2,879 | 0.00% | 11,303,627 |
| 2014-10-14 | 2014-10-10 | 11.887 | 946,078 | +4,113 | 0.00% | 11,246,137 |
| 2014-10-08 | 2014-10-06 | 11.936 | 941,965 | +2,057 | 0.00% | 11,243,042 |
| 2014-10-07 | 2014-10-03 | 11.838 | 939,908 | +1,646 | 0.00% | 11,127,097 |
| 2014-10-06 | 2014-09-30 | 11.766 | 938,262 | +5,329 | 0.00% | 11,039,186 |
| 2014-10-03 | 2014-09-29 | 11.936 | 932,933 | +2,468 | 0.00% | 11,135,238 |
| 2014-09-29 | 2014-09-25 | 12.203 | 930,465 | +4,114 | 0.00% | 11,354,586 |
| 2014-09-24 | 2014-09-22 | 12.276 | 926,351 | +18,923 | 0.00% | 11,371,939 |
| 2014-09-22 | 2014-09-18 | 12.495 | 907,428 | +4,114 | 0.00% | 11,338,167 |
| 2014-09-16 | 2014-09-12 | 12.543 | 903,314 | -4,114 | 0.00% | 11,330,681 |
| 2014-09-10 | 2014-09-05 | 12.957 | 907,428 | -8,227 | 0.00% | 11,757,282 |
| 2014-09-08 | 2014-09-04 | 12.884 | 915,655 | -4,114 | 0.00% | 11,797,101 |
| 2014-09-05 | 2014-09-03 | 12.835 | 919,769 | -4,114 | 0.00% | 11,805,388 |
| 2014-09-03 | 2014-09-01 | 12.373 | 923,883 | +4,114 | 0.00% | 11,431,476 |
| 2014-08-28 | 2014-08-26 | 12.738 | 919,769 | -1,234 | 0.00% | 11,715,953 |
| 2014-08-20 | 2014-08-18 | 12.738 | 921,003 | -2,468 | 0.00% | 11,731,671 |
| 2014-08-15 | 2014-08-13 | 12.835 | 923,471 | -4,484 | 0.00% | 11,852,903 |
| 2014-08-11 | 2014-08-07 | 12.543 | 927,955 | -2,150 | 0.00% | 11,639,764 |
| 2014-08-07 | 2014-08-05 | 12.738 | 930,105 | -4,113 | 0.00% | 11,847,612 |
| 2014-08-06 | 2014-08-04 | 12.859 | 934,218 | -16,455 | 0.00% | 12,013,553 |
| 2014-08-04 | 2014-07-31 | 12.957 | 950,673 | -26,739 | 0.00% | 12,317,595 |
| 2014-08-01 | 2014-07-30 | 12.932 | 977,412 | -9,947 | 0.00% | 12,640,285 |
| 2014-07-31 | 2014-07-29 | 12.835 | 987,359 | -1,572 | 0.00% | 12,672,916 |
| 2014-07-30 | 2014-07-28 | 12.835 | 988,931 | -8,227 | 0.00% | 12,693,093 |
| 2014-07-29 | 2014-07-25 | 12.641 | 997,158 | -8,227 | 0.00% | 12,604,769 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,005,385 | -8,228 | 0.00% | 12,537,684 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,013,613 | -4,114 | 0.00% | 12,443,172 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,017,727 | -82,273 | 0.00% | 12,369,976 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,100,000 | -412 | 0.00% | 13,396,704 |
| 2014-07-15 | 2014-07-11 | 12.106 | 1,100,412 | -1,664 | 0.00% | 13,321,472 |
| 2014-07-14 | 2014-07-10 | 12.130 | 1,102,076 | +430 | 0.00% | 13,368,407 |
| 2014-07-11 | 2014-07-09 | 12.033 | 1,101,646 | +82,274 | 0.00% | 13,256,071 |
| 2014-07-10 | 2014-07-08 | 12.203 | 1,019,372 | -1,645 | 0.00% | 12,439,530 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,021,017 | -9,948 | 0.00% | 12,385,144 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,030,965 | +1,720 | 0.00% | 12,455,692 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,029,245 | -41,137 | 0.00% | 12,259,772 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,070,382 | +1,646 | 0.00% | 12,515,593 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,068,736 | -72,813 | 0.00% | 12,574,287 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,141,549 | +45,251 | 0.00% | 13,430,973 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,096,298 | -4,114 | 0.00% | 12,978,519 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,100,412 | -2,057 | 0.00% | 14,959,538 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,102,469 | +61,755 | 0.00% | 14,958,899 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,040,714 | -6,552 | 0.00% | 13,958,974 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,047,266 | -7,709 | 0.00% | 14,019,686 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,054,975 | -6,167 | 0.00% | 13,794,446 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,061,142 | -19,273 | 0.00% | 13,737,434 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,080,415 | -3,854 | 0.00% | 13,930,880 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,084,269 | -30,837 | 0.00% | 13,783,664 |
| 2014-05-21 | 2014-05-19 | 12.505 | 1,115,106 | +25,826 | 0.00% | 13,944,237 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,089,280 | -4,626 | 0.00% | 13,536,507 |
| 2014-05-13 | 2014-05-09 | 12.116 | 1,093,906 | +7,709 | 0.00% | 13,253,435 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,086,197 | -4,028 | 0.00% | 13,103,675 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,090,225 | +4,028 | 0.00% | 13,010,846 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,086,197 | +3,855 | 0.00% | 13,498,194 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,082,342 | +1,927 | 0.00% | 13,731,088 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,080,415 | -23,127 | 0.00% | 13,818,761 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,103,542 | -5,782 | 0.00% | 14,028,670 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,109,324 | -3,854 | 0.00% | 13,641,694 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,113,178 | -3,855 | 0.00% | 13,775,728 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,117,033 | -3,854 | 0.00% | 13,678,534 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,120,887 | -7,709 | 0.00% | 13,464,009 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,128,596 | +3,854 | 0.00% | 13,380,929 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,124,742 | -3,854 | 0.00% | 13,306,055 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,128,596 | +28,908 | 0.00% | 12,707,491 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,099,688 | +16,189 | 0.00% | 12,638,769 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,083,499 | +26,982 | 0.00% | 12,537,038 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,056,517 | +17,345 | 0.00% | 12,170,013 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,039,172 | +3,855 | 0.00% | 12,131,975 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,035,317 | -1,157 | 0.00% | 12,140,689 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,036,474 | +21,200 | 0.00% | 12,234,927 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,015,274 | -19,272 | 0.00% | 12,116,374 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,034,546 | +1,541 | 0.00% | 12,319,528 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,033,005 | +11,564 | 0.00% | 12,408,377 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,021,441 | +3,854 | 0.00% | 12,322,471 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,017,587 | +1,928 | 0.00% | 12,355,177 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,015,659 | +10,407 | 0.00% | 12,410,818 |
| 2014-02-20 | 2014-02-18 | 12.557 | 1,005,252 | +3,854 | 0.00% | 12,622,689 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,001,398 | -3,854 | 0.00% | 12,444,395 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,005,252 | -5,782 | 0.00% | 12,570,529 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,011,034 | -3,854 | 0.00% | 12,459,222 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,014,888 | +6,938 | 0.00% | 12,217,087 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,007,950 | +7,709 | 0.00% | 12,185,868 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,000,241 | +45,868 | 0.00% | 12,014,818 |
| 2014-02-06 | 2014-02-04 | 12.090 | 954,373 | +40,473 | 0.00% | 11,538,135 |
| 2014-02-05 | 2014-01-30 | 12.479 | 913,900 | +1,927 | 0.00% | 11,404,476 |
| 2014-02-04 | 2014-01-28 | 12.116 | 911,973 | +1,927 | 0.00% | 11,049,190 |
| 2014-01-29 | 2014-01-27 | 12.116 | 910,046 | +5,782 | 0.00% | 11,025,843 |
| 2014-01-28 | 2014-01-24 | 12.349 | 904,264 | +6,552 | 0.00% | 11,166,929 |
| 2014-01-22 | 2014-01-20 | 12.401 | 897,712 | +8,480 | 0.00% | 11,132,597 |
| 2014-01-21 | 2014-01-17 | 12.661 | 889,232 | +1,928 | 0.00% | 11,258,136 |
| 2014-01-17 | 2014-01-15 | 12.816 | 887,304 | +3,854 | 0.00% | 11,371,846 |
| 2014-01-16 | 2014-01-14 | 12.790 | 883,450 | +7,709 | 0.00% | 11,299,532 |
| 2014-01-14 | 2014-01-10 | 12.842 | 875,741 | +3,855 | 0.00% | 11,246,372 |
| 2014-01-13 | 2014-01-09 | 12.816 | 871,886 | +771 | 0.00% | 11,174,246 |
| 2014-01-10 | 2014-01-08 | 13.076 | 871,115 | +2,698 | 0.00% | 11,390,364 |
| 2014-01-09 | 2014-01-07 | 12.842 | 868,417 | +11,563 | 0.00% | 11,152,316 |
| 2014-01-08 | 2014-01-06 | 12.868 | 856,854 | +17,345 | 0.00% | 11,026,053 |
| 2014-01-07 | 2014-01-03 | 13.128 | 839,509 | +39,550 | 0.00% | 11,020,656 |
| 2014-01-03 | 2013-12-31 | 13.594 | 799,959 | -3,855 | 0.00% | 10,875,033 |
| 2013-12-30 | 2013-12-24 | 13.646 | 803,814 | +7,709 | 0.00% | 10,969,148 |
| 2013-12-27 | 2013-12-20 | 13.465 | 796,105 | +1,542 | 0.00% | 10,719,370 |
| 2013-12-23 | 2013-12-19 | 13.465 | 794,563 | +3,854 | 0.00% | 10,698,608 |
| 2013-12-20 | 2013-12-18 | 13.620 | 790,709 | +771 | 0.00% | 10,769,798 |
| 2013-12-18 | 2013-12-16 | 13.724 | 789,938 | +403 | 0.00% | 10,841,272 |
| 2013-12-16 | 2013-12-12 | 13.906 | 789,535 | +23,898 | 0.00% | 10,979,125 |
| 2013-12-11 | 2013-12-09 | 14.528 | 765,637 | -11,563 | 0.00% | 11,123,527 |
| 2013-12-03 | 2013-11-29 | 14.451 | 777,200 | -3,627 | 0.00% | 11,231,029 |
| 2013-12-02 | 2013-11-28 | 14.399 | 780,827 | -228 | 0.00% | 11,242,927 |
| 2013-11-29 | 2013-11-27 | 14.399 | 781,055 | -4,028 | 0.00% | 11,246,209 |
| 2013-11-27 | 2013-11-25 | 14.321 | 785,083 | -2,313 | 0.00% | 11,243,104 |
| 2013-11-25 | 2013-11-21 | 14.295 | 787,396 | -11,563 | 0.00% | 11,255,800 |
| 2013-11-22 | 2013-11-20 | 14.373 | 798,959 | -92,508 | 0.00% | 11,483,277 |
| 2013-11-21 | 2013-11-19 | 14.399 | 891,467 | -15,418 | 0.00% | 12,836,003 |
| 2013-11-20 | 2013-11-18 | 14.347 | 906,885 | -58,589 | 0.00% | 13,010,947 |
| 2013-11-19 | 2013-11-15 | 13.828 | 965,474 | -15,418 | 0.00% | 13,350,556 |
| 2013-11-15 | 2013-11-13 | 13.387 | 980,892 | +30,836 | 0.00% | 13,131,141 |
| 2013-11-13 | 2013-11-11 | 13.906 | 950,056 | +3,855 | 0.00% | 13,211,300 |
| 2013-11-12 | 2013-11-08 | 13.543 | 946,201 | +3,854 | 0.00% | 12,814,022 |
| 2013-11-11 | 2013-11-07 | 13.672 | 942,347 | +15,418 | 0.00% | 12,884,069 |
| 2013-11-08 | 2013-11-06 | 13.802 | 926,929 | +4,626 | 0.00% | 12,793,509 |
| 2013-11-01 | 2013-10-30 | 14.191 | 922,303 | -3,855 | 0.00% | 13,088,580 |
| 2013-10-30 | 2013-10-28 | 13.491 | 926,158 | +7,709 | 0.00% | 12,494,532 |
| 2013-10-29 | 2013-10-25 | 13.335 | 918,449 | +7,709 | 0.00% | 12,247,564 |
| 2013-10-25 | 2013-10-23 | 13.698 | 910,740 | +3,855 | 0.00% | 12,475,556 |
| 2013-10-24 | 2013-10-22 | 14.010 | 906,885 | +3,854 | 0.00% | 12,705,084 |
| 2013-10-21 | 2013-10-17 | 14.113 | 903,031 | -403 | 0.00% | 12,744,803 |
| 2013-10-17 | 2013-10-15 | 14.399 | 903,434 | -3,854 | 0.00% | 13,008,313 |
| 2013-09-24 | 2013-09-19 | 14.503 | 907,288 | -40,472 | 0.00% | 13,157,959 |
| 2013-09-19 | 2013-09-17 | 14.373 | 947,760 | -7,709 | 0.00% | 13,621,963 |
| 2013-09-18 | 2013-09-16 | 14.373 | 955,469 | -23,127 | 0.00% | 13,732,763 |
| 2013-09-17 | 2013-09-13 | 14.165 | 978,596 | -15,418 | 0.00% | 13,862,056 |
| 2013-09-16 | 2013-09-12 | 14.217 | 994,014 | -3,855 | 0.00% | 14,132,032 |
| 2013-09-13 | 2013-09-11 | 14.243 | 997,869 | -3,854 | 0.00% | 14,212,728 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,001,723 | -31,240 | 0.00% | 14,267,621 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,032,963 | +404 | 0.00% | 14,444,586 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,032,559 | +10,792 | 0.00% | 14,144,264 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,021,767 | -11,563 | 0.00% | 14,022,941 |
| 2013-09-06 | 2013-09-04 | 13.569 | 1,033,330 | -3,855 | 0.00% | 14,020,784 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,037,185 | -6,043 | 0.00% | 14,126,907 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,043,228 | +2,189 | 0.00% | 14,128,020 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,041,039 | +3,854 | 0.00% | 13,747,266 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,037,185 | +3,855 | 0.00% | 13,615,648 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,033,330 | +7,709 | 0.00% | 13,538,233 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,025,621 | +3,854 | 0.00% | 13,729,925 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,021,767 | +7,709 | 0.00% | 14,049,450 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,014,058 | -11,563 | 0.00% | 13,917,141 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,025,621 | -9,637 | 0.00% | 14,049,226 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,035,258 | +7,709 | 0.00% | 13,590,351 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,027,549 | -128,355 | 0.00% | 13,595,785 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,155,904 | -15,418 | 0.00% | 14,724,306 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,171,322 | -4,625 | 0.00% | 14,890,317 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,175,947 | -3,854 | 0.00% | 15,101,654 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,179,801 | +3,854 | 0.00% | 14,508,372 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,175,947 | -3,854 | 0.00% | 14,705,045 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,179,801 | +11,563 | 0.00% | 13,957,421 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,168,238 | +5,782 | 0.00% | 14,396,486 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,162,456 | +75,163 | 0.00% | 14,747,451 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,087,293 | -7,709 | 0.00% | 13,427,189 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,095,002 | +13,490 | 0.00% | 12,499,688 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,081,512 | +7,709 | 0.00% | 12,570,163 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,073,803 | +17,346 | 0.00% | 12,870,581 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,056,457 | +5,781 | 0.00% | 12,525,630 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,050,676 | +19,273 | 0.00% | 13,138,549 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,031,403 | +7,709 | 0.00% | 12,924,302 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,023,694 | +68,045 | 0.00% | 14,371,713 |
| 2013-06-14 | 2013-06-11 | 14.260 | 955,649 | +8,339 | 0.00% | 13,627,292 |
| 2013-06-11 | 2013-06-07 | 14.453 | 947,310 | +1,813 | 0.00% | 13,691,279 |
| 2013-06-10 | 2013-06-06 | 14.618 | 945,497 | +725 | 0.00% | 13,821,546 |
| 2013-06-07 | 2013-06-05 | 14.784 | 944,772 | +759 | 0.00% | 13,967,298 |
| 2013-06-05 | 2013-06-03 | 14.894 | 944,013 | +3,625 | 0.00% | 14,060,227 |
| 2013-06-04 | 2013-05-31 | 15.087 | 940,388 | +3,626 | 0.00% | 14,187,798 |
| 2013-06-03 | 2013-05-30 | 14.922 | 936,762 | +54,384 | 0.00% | 13,978,067 |
| 2013-05-31 | 2013-05-29 | 14.949 | 882,378 | +90,640 | 0.00% | 13,190,904 |
| 2013-05-28 | 2013-05-24 | 14.867 | 791,738 | +25,379 | 0.00% | 11,770,390 |
| 2013-05-27 | 2013-05-23 | 14.839 | 766,359 | +25,379 | 0.00% | 11,371,955 |
| 2013-05-24 | 2013-05-22 | 15.253 | 740,980 | +7,251 | 0.00% | 11,301,920 |
| 2013-05-23 | 2013-05-21 | 15.225 | 733,729 | +725 | 0.00% | 11,171,085 |
| 2013-05-22 | 2013-05-20 | 15.556 | 733,004 | -10,877 | 0.00% | 11,402,657 |
| 2013-05-20 | 2013-05-15 | 15.308 | 743,881 | -2,175 | 0.00% | 11,387,203 |
| 2013-05-15 | 2013-05-13 | 15.335 | 746,056 | -7,251 | 0.00% | 11,441,075 |
| 2013-05-14 | 2013-05-10 | 15.556 | 753,307 | -9,427 | 0.00% | 11,718,491 |
| 2013-05-13 | 2013-05-09 | 15.418 | 762,734 | +363 | 0.00% | 11,759,951 |
| 2013-05-09 | 2013-05-07 | 15.308 | 762,371 | -379 | 0.00% | 11,670,244 |
| 2013-05-03 | 2013-04-30 | 15.060 | 762,750 | -8,701 | 0.00% | 11,486,705 |
| 2013-05-02 | 2013-04-29 | 14.949 | 771,451 | -4,005 | 0.00% | 11,532,627 |
| 2013-04-30 | 2013-04-26 | 14.922 | 775,456 | -4,334 | 0.00% | 11,571,110 |
| 2013-04-25 | 2013-04-23 | 14.370 | 779,790 | +7,251 | 0.00% | 11,205,622 |
| 2013-04-23 | 2013-04-19 | 14.508 | 772,539 | -2,901 | 0.00% | 11,207,965 |
| 2013-04-22 | 2013-04-18 | 13.956 | 775,440 | +2,176 | 0.00% | 10,822,294 |
| 2013-04-17 | 2013-04-15 | 14.260 | 773,264 | +9,426 | 0.00% | 11,026,532 |
| 2013-04-12 | 2013-04-10 | 14.425 | 763,838 | -3,625 | 0.00% | 11,018,527 |
| 2013-04-10 | 2013-04-08 | 14.260 | 767,463 | +12,689 | 0.00% | 10,943,811 |
| 2013-04-09 | 2013-04-05 | 14.342 | 754,774 | +3,626 | 0.00% | 10,825,323 |
| 2013-04-08 | 2013-04-03 | 14.729 | 751,148 | +3,626 | 0.00% | 11,063,368 |
| 2013-04-05 | 2013-04-02 | 14.811 | 747,522 | -7,252 | 0.00% | 11,071,816 |
| 2013-04-03 | 2013-03-28 | 15.004 | 754,774 | +10,877 | 0.00% | 11,324,954 |
| 2013-03-27 | 2013-03-25 | 14.867 | 743,897 | -7,251 | 0.00% | 11,059,161 |
| 2013-03-22 | 2013-03-20 | 14.729 | 751,148 | -3,626 | 0.00% | 11,063,368 |
| 2013-03-21 | 2013-03-19 | 14.342 | 754,774 | +18,128 | 0.00% | 10,825,323 |
| 2013-03-20 | 2013-03-18 | 14.536 | 736,646 | +7,252 | 0.00% | 10,707,549 |
| 2013-03-08 | 2013-03-06 | 15.170 | 729,394 | -3,626 | 0.00% | 11,064,849 |
| 2013-03-07 | 2013-03-05 | 14.811 | 733,020 | +3,626 | 0.00% | 10,857,022 |
| 2013-03-06 | 2013-03-04 | 14.894 | 729,394 | +10,876 | 0.00% | 10,863,670 |
| 2013-03-05 | 2013-03-01 | 15.225 | 718,518 | -4,167 | 0.00% | 10,939,496 |
| 2013-03-01 | 2013-02-27 | 14.894 | 722,685 | +1,812 | 0.00% | 10,763,745 |
| 2013-02-27 | 2013-02-25 | 15.225 | 720,873 | -116,019 | 0.00% | 10,975,352 |
| 2013-02-26 | 2013-02-22 | 15.142 | 836,892 | +123,271 | 0.00% | 12,672,502 |
| 2013-02-25 | 2013-02-21 | 15.308 | 713,621 | -14,503 | 0.00% | 10,923,988 |
| 2013-02-22 | 2013-02-20 | 15.639 | 728,124 | -3,625 | 0.00% | 11,386,992 |
| 2013-02-04 | 2013-01-31 | 16.108 | 731,749 | -2,538 | 0.00% | 11,786,791 |
| 2013-02-01 | 2013-01-30 | 16.135 | 734,287 | +2,538 | 0.00% | 11,847,925 |
| 2013-01-31 | 2013-01-29 | 16.053 | 731,749 | +1,087 | 0.00% | 11,746,425 |
| 2013-01-30 | 2013-01-28 | 16.411 | 730,662 | -1,812 | 0.00% | 11,990,964 |
| 2013-01-29 | 2013-01-25 | 16.301 | 732,474 | -363 | 0.00% | 11,939,889 |
| 2013-01-28 | 2013-01-24 | 16.384 | 732,837 | -7,614 | 0.00% | 12,006,445 |
| 2013-01-25 | 2013-01-23 | 16.384 | 740,451 | +363 | 0.00% | 12,131,189 |
| 2013-01-24 | 2013-01-22 | 16.466 | 740,088 | -1,813 | 0.00% | 12,186,480 |
| 2013-01-22 | 2013-01-18 | 16.384 | 741,901 | -25,017 | 0.00% | 12,154,945 |
| 2013-01-17 | 2013-01-15 | 16.163 | 766,918 | -12,689 | 0.00% | 12,395,588 |
| 2013-01-16 | 2013-01-14 | 16.025 | 779,607 | -3,626 | 0.00% | 12,493,165 |
| 2013-01-15 | 2013-01-11 | 15.887 | 783,233 | -7,251 | 0.00% | 12,443,257 |
| 2013-01-09 | 2013-01-07 | 15.859 | 790,484 | +10,877 | 0.00% | 12,536,651 |
| 2013-01-07 | 2013-01-03 | 16.025 | 779,607 | -18,128 | 0.00% | 12,493,165 |
| 2013-01-04 | 2013-01-02 | 15.722 | 797,735 | -18,128 | 0.00% | 12,541,633 |
| 2013-01-03 | 2012-12-31 | 15.170 | 815,863 | +27,554 | 0.00% | 12,376,576 |
| 2012-12-28 | 2012-12-24 | 15.225 | 788,309 | -3,988 | 0.00% | 12,002,070 |
| 2012-12-27 | 2012-12-20 | 15.446 | 792,297 | +363 | 0.00% | 12,237,611 |
| 2012-12-20 | 2012-12-18 | 15.308 | 791,934 | -5,439 | 0.00% | 12,122,790 |
| 2012-12-18 | 2012-12-14 | 15.115 | 797,373 | -10,876 | 0.00% | 12,052,099 |
| 2012-12-17 | 2012-12-13 | 15.087 | 808,249 | -363 | 0.00% | 12,194,194 |
| 2012-12-14 | 2012-12-12 | 15.115 | 808,612 | +363 | 0.00% | 12,221,974 |
| 2012-12-12 | 2012-12-10 | 14.839 | 808,249 | -10,877 | 0.00% | 11,993,558 |
| 2012-12-11 | 2012-12-07 | 14.646 | 819,126 | -332 | 0.00% | 11,996,811 |
| 2012-12-10 | 2012-12-06 | 14.591 | 819,458 | -5,107 | 0.00% | 11,956,470 |
| 2012-12-07 | 2012-12-05 | 14.618 | 824,565 | -1,812 | 0.00% | 12,053,727 |
| 2012-12-05 | 2012-12-03 | 14.205 | 826,377 | +3,625 | 0.00% | 11,738,323 |
| 2012-11-30 | 2012-11-28 | 14.205 | 822,752 | +1,813 | 0.00% | 11,686,831 |
| 2012-11-29 | 2012-11-27 | 14.398 | 820,939 | -2,175 | 0.00% | 11,819,579 |
| 2012-11-28 | 2012-11-26 | 14.398 | 823,114 | -3,626 | 0.00% | 11,850,893 |
| 2012-11-26 | 2012-11-22 | 14.342 | 826,740 | -3,626 | 0.00% | 11,857,494 |
| 2012-11-19 | 2012-11-15 | 13.818 | 830,366 | -1,812 | 0.00% | 11,474,345 |
| 2012-11-15 | 2012-11-13 | 13.681 | 832,178 | +7,251 | 0.00% | 11,384,619 |
| 2012-11-14 | 2012-11-12 | 13.929 | 824,927 | +3,625 | 0.00% | 11,490,198 |
| 2012-11-13 | 2012-11-09 | 13.956 | 821,302 | +3,626 | 0.00% | 11,462,359 |
| 2012-11-12 | 2012-11-08 | 14.011 | 817,676 | +3,626 | 0.00% | 11,456,859 |
| 2012-11-09 | 2012-11-07 | 14.370 | 814,050 | -7,252 | 0.00% | 11,697,940 |
| 2012-11-07 | 2012-11-05 | 14.287 | 821,302 | +5,439 | 0.00% | 11,734,193 |
| 2012-11-02 | 2012-10-31 | 14.149 | 815,863 | -4,958 | 0.00% | 11,543,970 |
| 2012-11-01 | 2012-10-30 | 13.874 | 820,821 | +1,813 | 0.00% | 11,387,727 |
| 2012-10-26 | 2012-10-24 | 14.122 | 819,008 | -5,076 | 0.00% | 11,565,881 |
| 2012-10-24 | 2012-10-19 | 14.067 | 824,084 | -3,626 | 0.00% | 11,592,104 |
| 2012-10-22 | 2012-10-18 | 13.929 | 827,710 | -36,256 | 0.00% | 11,528,961 |
| 2012-10-19 | 2012-10-17 | 13.708 | 863,966 | -774 | 0.00% | 11,843,325 |
| 2012-10-18 | 2012-10-16 | 13.460 | 864,740 | -7,251 | 0.00% | 11,639,276 |
| 2012-10-16 | 2012-10-12 | 13.681 | 871,991 | -7,251 | 0.00% | 11,929,281 |
| 2012-10-15 | 2012-10-11 | 13.487 | 879,242 | -9,427 | 0.00% | 11,858,722 |
| 2012-10-11 | 2012-10-09 | 12.743 | 888,669 | -3,625 | 0.00% | 11,324,072 |
| 2012-10-09 | 2012-10-05 | 12.770 | 892,294 | +7,251 | 0.00% | 11,394,875 |
| 2012-10-05 | 2012-10-03 | 12.660 | 885,043 | -1,813 | 0.00% | 11,204,634 |
| 2012-10-03 | 2012-09-27 | 12.467 | 886,856 | -1,813 | 0.00% | 11,056,359 |
| 2012-09-28 | 2012-09-26 | 12.246 | 888,669 | +1,813 | 0.00% | 10,882,874 |
| 2012-09-25 | 2012-09-21 | 12.632 | 886,856 | -5,471 | 0.00% | 11,203,125 |
| 2012-09-24 | 2012-09-20 | 12.439 | 892,327 | -3,626 | 0.00% | 11,099,954 |
| 2012-09-21 | 2012-09-19 | 12.550 | 895,953 | -4,713 | 0.00% | 11,243,907 |
| 2012-09-18 | 2012-09-14 | 12.219 | 900,666 | -21,753 | 0.00% | 11,004,951 |
| 2012-09-12 | 2012-09-10 | 11.750 | 922,419 | +1,812 | 0.00% | 10,838,232 |
| 2012-09-11 | 2012-09-07 | 11.998 | 920,607 | -3,625 | 0.00% | 11,045,468 |
| 2012-09-10 | 2012-09-06 | 11.308 | 924,232 | +725 | 0.00% | 10,451,664 |
| 2012-09-07 | 2012-09-05 | 11.226 | 923,507 | +14,140 | 0.00% | 10,367,050 |
| 2012-09-06 | 2012-09-04 | 11.474 | 909,367 | +1,813 | 0.00% | 10,434,055 |
| 2012-09-03 | 2012-08-30 | 11.557 | 907,554 | +10,876 | 0.00% | 10,488,348 |
| 2012-08-30 | 2012-08-28 | 11.943 | 896,678 | -379 | 0.00% | 10,708,904 |
| 2012-08-29 | 2012-08-27 | 11.888 | 897,057 | +379 | 0.00% | 10,663,945 |
| 2012-08-21 | 2012-08-17 | 12.384 | 896,678 | -7,017 | 0.00% | 11,104,614 |
| 2012-08-20 | 2012-08-16 | 12.246 | 903,695 | +2,304 | 0.00% | 11,066,886 |
| 2012-08-13 | 2012-08-09 | 12.632 | 901,391 | -7,251 | 0.00% | 11,386,737 |
| 2012-08-10 | 2012-08-08 | 12.577 | 908,642 | +3,625 | 0.00% | 11,428,211 |
| 2012-08-09 | 2012-08-07 | 12.632 | 905,017 | -9,426 | 0.00% | 11,432,542 |
| 2012-08-06 | 2012-08-02 | 12.357 | 914,443 | -758 | 0.00% | 11,299,397 |
| 2012-08-03 | 2012-08-01 | 12.467 | 915,201 | -8,306 | 0.00% | 11,409,734 |
| 2012-08-02 | 2012-07-31 | 12.274 | 923,507 | -18,128 | 0.00% | 11,334,981 |
| 2012-07-31 | 2012-07-27 | 11.695 | 941,635 | -2,538 | 0.00% | 11,012,072 |
| 2012-07-30 | 2012-07-26 | 11.391 | 944,173 | +725 | 0.00% | 10,755,293 |
| 2012-07-19 | 2012-07-17 | 11.308 | 943,448 | +6,164 | 0.00% | 10,668,968 |
| 2012-07-18 | 2012-07-16 | 11.033 | 937,284 | +5,438 | 0.00% | 10,340,744 |
| 2012-07-17 | 2012-07-13 | 11.088 | 931,846 | +5,438 | 0.00% | 10,332,152 |
| 2012-07-16 | 2012-07-12 | 11.005 | 926,408 | +2,176 | 0.00% | 10,195,201 |
| 2012-07-13 | 2012-07-11 | 11.281 | 924,232 | +5,438 | 0.00% | 10,426,173 |
| 2012-07-12 | 2012-07-10 | 11.502 | 918,794 | +1,088 | 0.00% | 10,567,562 |
| 2012-07-11 | 2012-07-09 | 11.529 | 917,706 | +3,625 | 0.00% | 10,580,360 |
| 2012-07-03 | 2012-06-28 | 11.529 | 914,081 | +3,626 | 0.00% | 10,538,567 |
| 2012-06-27 | 2012-06-25 | 11.667 | 910,455 | +1,813 | 0.00% | 10,622,322 |
| 2012-06-26 | 2012-06-22 | 11.888 | 908,642 | +2,900 | 0.00% | 10,801,664 |
| 2012-06-25 | 2012-06-21 | 12.026 | 905,742 | +5,801 | 0.00% | 10,892,099 |
| 2012-06-20 | 2012-06-18 | 12.191 | 899,941 | -18,128 | 0.00% | 10,971,270 |
| 2012-06-19 | 2012-06-15 | 12.246 | 918,069 | -2,175 | 0.00% | 11,242,914 |
| 2012-06-12 | 2012-06-08 | 11.750 | 920,244 | +23,766 | 0.00% | 10,812,676 |
| 2012-06-08 | 2012-06-06 | 12.329 | 896,478 | +1,813 | 0.00% | 11,052,684 |
| 2012-06-07 | 2012-06-05 | 13.659 | 894,665 | +2,175 | 0.00% | 12,220,316 |
| 2012-06-06 | 2012-06-04 | 13.543 | 892,490 | +47,260 | 0.00% | 12,086,636 |
| 2012-06-05 | 2012-06-01 | 13.688 | 845,230 | -10,301 | 0.00% | 11,569,694 |
| 2012-06-04 | 2012-05-31 | 13.746 | 855,531 | +5,494 | 0.00% | 11,760,530 |
| 2012-06-01 | 2012-05-30 | 13.543 | 850,037 | +15,108 | 0.00% | 11,511,712 |
| 2012-05-28 | 2012-05-24 | 13.484 | 834,929 | +10,301 | 0.00% | 11,258,478 |
| 2012-05-24 | 2012-05-22 | 13.717 | 824,628 | -3,434 | 0.00% | 11,311,706 |
| 2012-05-22 | 2012-05-18 | 13.513 | 828,062 | +5,837 | 0.00% | 11,189,997 |
| 2012-05-21 | 2012-05-17 | 13.630 | 822,225 | +3,434 | 0.00% | 11,206,904 |
| 2012-05-18 | 2012-05-16 | 13.746 | 818,791 | +4,120 | 0.00% | 11,255,484 |
| 2012-05-16 | 2012-05-14 | 13.950 | 814,671 | +6,867 | 0.00% | 11,364,934 |
| 2012-05-15 | 2012-05-11 | 14.242 | 807,804 | +37,770 | 0.00% | 11,504,400 |
| 2012-05-14 | 2012-05-10 | 14.445 | 770,034 | +7,554 | 0.00% | 11,123,481 |
| 2012-05-11 | 2012-05-09 | 14.475 | 762,480 | +6,867 | 0.00% | 11,036,566 |
| 2012-05-09 | 2012-05-07 | 14.678 | 755,613 | +10,301 | 0.00% | 11,091,214 |
| 2012-05-04 | 2012-05-02 | 15.232 | 745,312 | +3,434 | 0.00% | 11,352,433 |
| 2012-04-27 | 2012-04-25 | 14.941 | 741,878 | +3,433 | 0.00% | 11,084,063 |
| 2012-04-26 | 2012-04-24 | 14.941 | 738,445 | +17,168 | 0.00% | 11,032,772 |
| 2012-04-25 | 2012-04-23 | 14.999 | 721,277 | +1,717 | 0.00% | 10,818,286 |
| 2012-04-20 | 2012-04-18 | 15.144 | 719,560 | -5,167 | 0.00% | 10,897,315 |
| 2012-04-19 | 2012-04-17 | 15.057 | 724,727 | -5,288 | 0.00% | 10,912,245 |
| 2012-04-18 | 2012-04-16 | 15.057 | 730,015 | +7,022 | 0.00% | 10,991,867 |
| 2012-04-16 | 2012-04-12 | 14.708 | 722,993 | -1,717 | 0.00% | 10,633,460 |
| 2012-04-13 | 2012-04-11 | 14.445 | 724,710 | +6,867 | 0.00% | 10,468,756 |
| 2012-04-10 | 2012-04-03 | 14.882 | 717,843 | -3,434 | 0.00% | 10,683,154 |
| 2012-04-02 | 2012-03-29 | 14.358 | 721,277 | +5,151 | 0.00% | 10,356,145 |
| 2012-03-30 | 2012-03-28 | 14.591 | 716,126 | +3,433 | 0.00% | 10,449,038 |
| 2012-03-27 | 2012-03-23 | 14.620 | 712,693 | +6,868 | 0.00% | 10,419,703 |
| 2012-03-26 | 2012-03-22 | 14.911 | 705,825 | +3,433 | 0.00% | 10,524,855 |
| 2012-03-16 | 2012-03-14 | 15.523 | 702,392 | -3,433 | 0.00% | 10,903,248 |
| 2012-03-12 | 2012-03-08 | 15.290 | 705,825 | +3,433 | 0.00% | 10,792,088 |
| 2012-03-09 | 2012-03-07 | 15.144 | 702,392 | +6,867 | 0.00% | 10,637,315 |
| 2012-03-08 | 2012-03-06 | 15.319 | 695,525 | +6,868 | 0.00% | 10,654,857 |
| 2012-03-07 | 2012-03-05 | 15.931 | 688,657 | +17,168 | 0.00% | 10,970,828 |
| 2012-03-06 | 2012-03-02 | 16.368 | 671,489 | -687 | 0.00% | 10,990,675 |
| 2012-03-01 | 2012-02-28 | 16.513 | 672,176 | -2,404 | 0.00% | 11,099,801 |
| 2012-02-22 | 2012-02-20 | 16.193 | 674,580 | -3,433 | 0.00% | 10,923,389 |
| 2012-02-17 | 2012-02-15 | 16.135 | 678,013 | -17,168 | 0.00% | 10,939,486 |
| 2012-02-16 | 2012-02-14 | 15.640 | 695,181 | -1,717 | 0.00% | 10,872,297 |
| 2012-02-15 | 2012-02-13 | 15.552 | 696,898 | -3,588 | 0.00% | 10,838,261 |
| 2012-02-13 | 2012-02-09 | 15.902 | 700,486 | +3,433 | 0.00% | 11,138,872 |
| 2012-02-10 | 2012-02-08 | 16.047 | 697,053 | -6,867 | 0.00% | 11,185,787 |
| 2012-02-07 | 2012-02-03 | 16.106 | 703,920 | -343 | 0.00% | 11,336,985 |
| 2012-02-06 | 2012-02-02 | 16.164 | 704,263 | -3,777 | 0.00% | 11,383,531 |
| 2012-02-02 | 2012-01-31 | 15.814 | 708,040 | -3,434 | 0.00% | 11,197,131 |
| 2012-02-01 | 2012-01-30 | 15.785 | 711,474 | -1,030 | 0.00% | 11,230,716 |
| 2012-01-31 | 2012-01-27 | 16.280 | 712,504 | -4,618 | 0.00% | 11,599,740 |
| 2012-01-30 | 2012-01-26 | 16.135 | 717,122 | -20,633 | 0.00% | 11,570,495 |
| 2012-01-20 | 2012-01-18 | 15.523 | 737,755 | +3,434 | 0.00% | 11,452,189 |
| 2012-01-19 | 2012-01-17 | 15.581 | 734,321 | -50,817 | 0.00% | 11,441,655 |
| 2012-01-18 | 2012-01-16 | 14.999 | 785,138 | -2,061 | 0.00% | 11,776,124 |
| 2012-01-17 | 2012-01-13 | 14.999 | 787,199 | -6,180 | 0.00% | 11,807,036 |
| 2012-01-16 | 2012-01-12 | 14.708 | 793,379 | -23,924 | 0.00% | 11,668,666 |
| 2012-01-12 | 2012-01-10 | 14.358 | 817,303 | -6,867 | 0.00% | 11,734,893 |
| 2012-01-11 | 2012-01-09 | 14.096 | 824,170 | -2,060 | 0.00% | 11,617,463 |
| 2012-01-06 | 2012-01-04 | 13.688 | 826,230 | -2,404 | 0.00% | 11,309,618 |
| 2012-01-05 | 2012-01-03 | 13.834 | 828,634 | -13,734 | 0.00% | 11,463,190 |
| 2012-01-04 | 2011-12-30 | 13.426 | 842,368 | +12,361 | 0.00% | 11,309,722 |
| 2012-01-03 | 2011-12-29 | 13.484 | 830,007 | +3,434 | 0.00% | 11,192,108 |
| 2011-12-30 | 2011-12-28 | 13.688 | 826,573 | -1,717 | 0.00% | 11,314,313 |
| 2011-12-28 | 2011-12-22 | 13.950 | 828,290 | -9,503 | 0.00% | 11,554,923 |
| 2011-12-23 | 2011-12-21 | 13.892 | 837,793 | -6,867 | 0.00% | 11,638,694 |
| 2011-12-21 | 2011-12-19 | 13.397 | 844,660 | +2,060 | 0.00% | 11,315,894 |
| 2011-12-19 | 2011-12-15 | 13.310 | 842,600 | +3,434 | 0.00% | 11,214,677 |
| 2011-12-15 | 2011-12-13 | 13.601 | 839,166 | +3,433 | 0.00% | 11,413,370 |
| 2011-12-14 | 2011-12-12 | 13.717 | 835,733 | +6,868 | 0.00% | 11,464,037 |
| 2011-12-13 | 2011-12-09 | 13.688 | 828,865 | +5,493 | 0.00% | 11,345,687 |
| 2011-12-09 | 2011-12-07 | 14.300 | 823,372 | -10,987 | 0.00% | 11,774,073 |
| 2011-12-07 | 2011-12-05 | 14.067 | 834,359 | -1,717 | 0.00% | 11,736,787 |
| 2011-12-06 | 2011-12-02 | 14.009 | 836,076 | -12,018 | 0.00% | 11,712,240 |
| 2011-12-05 | 2011-12-01 | 13.892 | 848,094 | -10,300 | 0.00% | 11,781,796 |
| 2011-12-01 | 2011-11-29 | 12.844 | 858,394 | +13,734 | 0.00% | 11,024,893 |
| 2011-11-29 | 2011-11-25 | 12.145 | 844,660 | -1,717 | 0.00% | 10,258,104 |
| 2011-11-25 | 2011-11-23 | 12.203 | 846,377 | +3,434 | 0.00% | 10,328,256 |
| 2011-11-24 | 2011-11-22 | 12.552 | 842,943 | +1,717 | 0.00% | 10,580,949 |
| 2011-11-23 | 2011-11-21 | 12.523 | 841,226 | +10,300 | 0.00% | 10,534,896 |
| 2011-11-22 | 2011-11-18 | 12.931 | 830,926 | -7,210 | 0.00% | 10,744,704 |
| 2011-11-21 | 2011-11-17 | 13.339 | 838,136 | +8,584 | 0.00% | 11,179,673 |
| 2011-11-18 | 2011-11-16 | 13.543 | 829,552 | +5,150 | 0.00% | 11,234,292 |
| 2011-11-17 | 2011-11-15 | 14.009 | 824,402 | +8,584 | 0.00% | 11,548,704 |
| 2011-11-16 | 2011-11-14 | 14.154 | 815,818 | +5,494 | 0.00% | 11,547,253 |
| 2011-11-15 | 2011-11-11 | 14.096 | 810,324 | -1,030 | 0.00% | 11,422,290 |
| 2011-11-14 | 2011-11-10 | 13.805 | 811,354 | +25,409 | 0.00% | 11,200,511 |
| 2011-11-11 | 2011-11-09 | 15.115 | 785,945 | -20,945 | 0.00% | 11,879,787 |
| 2011-11-10 | 2011-11-08 | 14.591 | 806,890 | +6,524 | 0.00% | 11,773,381 |
| 2011-11-09 | 2011-11-07 | 14.475 | 800,366 | -8,584 | 0.00% | 11,584,950 |
| 2011-11-08 | 2011-11-04 | 14.504 | 808,950 | -8,816 | 0.00% | 11,732,759 |
| 2011-11-04 | 2011-11-02 | 14.387 | 817,766 | -3,434 | 0.00% | 11,765,358 |
| 2011-11-02 | 2011-10-31 | 14.387 | 821,200 | -3,433 | 0.00% | 11,814,763 |
| 2011-11-01 | 2011-10-28 | 14.620 | 824,633 | -8,303 | 0.00% | 12,056,286 |
| 2011-10-31 | 2011-10-27 | 14.329 | 832,936 | -4,120 | 0.00% | 11,935,095 |
| 2011-10-28 | 2011-10-26 | 13.310 | 837,056 | -3,434 | 0.00% | 11,140,889 |
| 2011-10-27 | 2011-10-25 | 13.106 | 840,490 | -12,017 | 0.00% | 11,015,246 |
| 2011-10-26 | 2011-10-24 | 12.785 | 852,507 | -8,928 | 0.00% | 10,899,626 |
| 2011-10-25 | 2011-10-21 | 12.086 | 861,435 | -3,433 | 0.00% | 10,411,654 |
| 2011-10-21 | 2011-10-19 | 11.999 | 864,868 | -3,434 | 0.00% | 10,377,582 |
| 2011-10-20 | 2011-10-18 | 11.766 | 868,302 | +17,855 | 0.00% | 10,216,480 |
| 2011-10-14 | 2011-10-12 | 12.698 | 850,447 | -6,181 | 0.00% | 10,798,983 |
| 2011-10-13 | 2011-10-11 | 12.552 | 856,628 | -3,777 | 0.00% | 10,752,728 |
| 2011-10-11 | 2011-10-07 | 11.650 | 860,405 | -5,150 | 0.00% | 10,023,330 |
| 2011-10-10 | 2011-10-06 | 11.242 | 865,555 | -15,451 | 0.00% | 9,730,409 |
| 2011-10-07 | 2011-10-04 | 10.193 | 881,006 | +6,712 | 0.00% | 8,980,407 |
| 2011-10-06 | 2011-10-03 | 10.485 | 874,294 | -2,747 | 0.00% | 9,166,618 |
| 2011-10-04 | 2011-09-30 | 11.125 | 877,041 | +17,855 | 0.00% | 9,757,361 |
| 2011-10-03 | 2011-09-28 | 11.766 | 859,186 | +343 | 0.00% | 10,109,221 |
| 2011-09-30 | 2011-09-27 | 12.232 | 858,843 | -2,403 | 0.00% | 10,505,391 |
| 2011-09-28 | 2011-09-26 | 11.213 | 861,246 | -17,855 | 0.00% | 9,656,885 |
| 2011-09-27 | 2011-09-23 | 11.533 | 879,101 | +7,554 | 0.00% | 10,138,719 |
| 2011-09-26 | 2011-09-22 | 12.086 | 871,547 | +18,885 | 0.00% | 10,533,872 |
| 2011-09-23 | 2011-09-21 | 13.077 | 852,662 | +1,717 | 0.00% | 11,149,936 |
| 2011-09-22 | 2011-09-20 | 13.280 | 850,945 | +3,433 | 0.00% | 11,300,963 |
| 2011-09-21 | 2011-09-19 | 13.310 | 847,512 | -2,746 | 0.00% | 11,280,054 |
| 2011-09-20 | 2011-09-16 | 13.892 | 850,258 | -6,868 | 0.00% | 11,811,859 |
| 2011-09-16 | 2011-09-14 | 13.513 | 857,126 | -5,837 | 0.00% | 11,582,753 |
| 2011-09-15 | 2011-09-12 | 13.659 | 862,963 | +23,349 | 0.00% | 11,787,295 |
| 2011-09-14 | 2011-09-09 | 14.416 | 839,614 | +6,867 | 0.00% | 12,104,142 |
| 2011-09-12 | 2011-09-08 | 14.533 | 832,747 | -7,176 | 0.00% | 12,102,156 |
| 2011-09-09 | 2011-09-07 | 14.678 | 839,923 | -5,151 | 0.00% | 12,328,753 |
| 2011-09-08 | 2011-09-06 | 14.329 | 845,074 | +5,151 | 0.00% | 12,109,019 |
| 2011-09-07 | 2011-09-05 | 14.212 | 839,923 | +5,150 | 0.00% | 11,937,364 |
| 2011-09-05 | 2011-09-01 | 15.028 | 834,773 | -1,717 | 0.00% | 12,544,901 |
| 2011-09-01 | 2011-08-30 | 14.824 | 836,490 | +6,181 | 0.00% | 12,400,171 |
| 2011-08-30 | 2011-08-26 | 14.329 | 830,309 | -18,542 | 0.00% | 11,897,452 |
| 2011-08-26 | 2011-08-24 | 13.863 | 848,851 | +687 | 0.00% | 11,767,591 |
| 2011-08-25 | 2011-08-23 | 14.416 | 848,164 | -1,717 | 0.00% | 12,227,401 |
| 2011-08-24 | 2011-08-22 | 13.950 | 849,881 | -10,644 | 0.00% | 11,856,125 |
| 2011-08-23 | 2011-08-19 | 14.125 | 860,525 | +25,752 | 0.00% | 12,154,983 |
| 2011-08-22 | 2011-08-18 | 14.591 | 834,773 | +8,584 | 0.00% | 12,180,223 |
| 2011-08-19 | 2011-08-17 | 14.911 | 826,189 | -37,770 | 0.00% | 12,319,654 |
| 2011-08-18 | 2011-08-16 | 15.057 | 863,959 | +3,434 | 0.00% | 13,008,667 |
| 2011-08-17 | 2011-08-15 | 14.941 | 860,525 | +2,404 | 0.00% | 12,856,714 |
| 2011-08-16 | 2011-08-12 | 14.242 | 858,121 | +53,564 | 0.00% | 12,220,994 |
| 2011-08-15 | 2011-08-11 | 14.445 | 804,557 | -12,018 | 0.00% | 11,622,181 |
| 2011-08-12 | 2011-08-10 | 14.591 | 816,575 | +17,855 | 0.00% | 11,914,695 |
| 2011-08-11 | 2011-08-09 | 14.445 | 798,720 | +32,619 | 0.00% | 11,537,863 |
| 2011-08-10 | 2011-08-08 | 15.523 | 766,101 | +7,898 | 0.00% | 11,892,204 |
| 2011-08-09 | 2011-08-05 | 15.902 | 758,203 | +33,649 | 0.00% | 12,056,667 |
| 2011-08-08 | 2011-08-04 | 16.426 | 724,554 | +3,434 | 0.00% | 11,901,426 |
| 2011-08-05 | 2011-08-03 | 16.426 | 721,120 | +13,734 | 0.00% | 11,845,019 |
| 2011-08-04 | 2011-08-02 | 16.804 | 707,386 | +17,168 | 0.00% | 11,887,250 |
| 2011-08-03 | 2011-08-01 | 17.445 | 690,218 | -6,867 | 0.00% | 12,040,991 |
| 2011-08-02 | 2011-07-29 | 17.270 | 697,085 | +4,464 | 0.00% | 12,038,976 |
| 2011-08-01 | 2011-07-28 | 17.358 | 692,621 | -4,121 | 0.00% | 12,022,396 |
| 2011-07-29 | 2011-07-27 | 17.445 | 696,742 | +3,434 | 0.00% | 12,154,804 |
| 2011-07-28 | 2011-07-26 | 17.503 | 693,308 | -6,867 | 0.00% | 12,135,280 |
| 2011-07-27 | 2011-07-25 | 17.008 | 700,175 | -2,404 | 0.00% | 11,908,816 |
| 2011-07-26 | 2011-07-22 | 17.096 | 702,579 | -5,150 | 0.00% | 12,011,089 |
| 2011-07-25 | 2011-07-21 | 16.630 | 707,729 | -18,542 | 0.00% | 11,769,343 |
| 2011-07-22 | 2011-07-20 | 16.630 | 726,271 | +20,258 | 0.00% | 12,077,692 |
| 2011-07-21 | 2011-07-19 | 16.513 | 706,013 | +6,868 | 0.00% | 11,658,559 |
| 2011-07-20 | 2011-07-18 | 16.455 | 699,145 | +13,734 | 0.00% | 11,504,423 |
| 2011-07-18 | 2011-07-14 | 16.426 | 685,411 | +3,434 | 0.00% | 11,258,468 |
| 2011-07-15 | 2011-07-13 | 16.397 | 681,977 | +18,885 | 0.00% | 11,182,200 |
| 2011-07-14 | 2011-07-12 | 16.047 | 663,092 | +28,499 | 0.00% | 10,640,806 |
| 2011-07-13 | 2011-07-11 | 16.717 | 634,593 | +3,433 | 0.00% | 10,608,557 |
| 2011-07-12 | 2011-07-08 | 17.096 | 631,160 | -3,433 | 0.00% | 10,790,131 |
| 2011-07-08 | 2011-07-06 | 16.834 | 634,593 | +6,867 | 0.00% | 10,682,484 |
| 2011-07-07 | 2011-07-05 | 17.270 | 627,726 | +1,717 | 0.00% | 10,841,115 |
| 2011-07-06 | 2011-07-04 | 17.358 | 626,009 | -3,434 | 0.00% | 10,866,157 |
| 2011-07-05 | 2011-06-30 | 17.212 | 629,443 | +2,403 | 0.00% | 10,834,104 |
| 2011-06-30 | 2011-06-28 | 17.067 | 627,040 | -3,433 | 0.00% | 10,701,434 |
| 2011-06-29 | 2011-06-27 | 17.096 | 630,473 | +3,433 | 0.00% | 10,778,386 |
| 2011-06-24 | 2011-06-22 | 16.892 | 627,040 | -24,035 | 0.00% | 10,591,863 |
| 2011-06-23 | 2011-06-21 | 17.008 | 651,075 | -2,747 | 0.00% | 11,073,706 |
| 2011-06-21 | 2011-06-17 | 16.921 | 653,822 | +2,060 | 0.00% | 11,063,303 |
| 2011-06-20 | 2011-06-16 | 16.863 | 651,762 | +20,602 | 0.00% | 10,990,482 |
| 2011-06-17 | 2011-06-15 | 17.125 | 631,160 | +6,867 | 0.00% | 10,808,512 |
| 2011-06-16 | 2011-06-14 | 17.270 | 624,293 | -6,180 | 0.00% | 10,781,825 |
| 2011-06-15 | 2011-06-13 | 17.154 | 630,473 | +17,168 | 0.00% | 10,815,109 |
| 2011-06-14 | 2011-06-10 | 16.921 | 613,305 | +12,018 | 0.00% | 10,377,716 |
| 2011-06-13 | 2011-06-09 | 16.950 | 601,287 | +8,927 | 0.00% | 10,191,871 |
| 2011-06-10 | 2011-06-08 | 17.183 | 592,360 | +45,324 | 0.00% | 10,178,572 |
| 2011-06-09 | 2011-06-07 | 17.620 | 547,036 | +3,433 | 0.00% | 9,638,743 |
| 2011-06-08 | 2011-06-03 | 18.985 | 543,603 | +3,434 | 0.00% | 10,320,345 |
| 2011-06-07 | 2011-06-02 | 19.347 | 540,169 | +18,954 | 0.00% | 10,450,797 |
| 2011-06-03 | 2011-06-01 | 19.619 | 521,215 | +1,325 | 0.00% | 10,225,675 |
| 2011-06-02 | 2011-05-31 | 19.679 | 519,890 | -3,313 | 0.00% | 10,231,064 |
| 2011-06-01 | 2011-05-30 | 19.257 | 523,203 | -3,313 | 0.00% | 10,075,176 |
| 2011-05-31 | 2011-05-27 | 19.136 | 526,516 | -3,314 | 0.00% | 10,075,406 |
| 2011-05-27 | 2011-05-25 | 18.683 | 529,830 | +3,314 | 0.00% | 9,898,946 |
| 2011-05-25 | 2011-05-23 | 18.804 | 526,516 | +9,939 | 0.00% | 9,900,597 |
| 2011-05-24 | 2011-05-20 | 19.317 | 516,577 | -6,775 | 0.00% | 9,978,765 |
| 2011-05-23 | 2011-05-19 | 19.317 | 523,352 | -9,940 | 0.00% | 10,109,638 |
| 2011-05-20 | 2011-05-18 | 19.257 | 533,292 | -811 | 0.00% | 10,269,457 |
| 2011-05-19 | 2011-05-17 | 19.015 | 534,103 | +3,313 | 0.00% | 10,156,108 |
| 2011-05-16 | 2011-05-12 | 19.196 | 530,790 | -6,776 | 0.00% | 10,189,235 |
| 2011-05-13 | 2011-05-11 | 19.377 | 537,566 | +6,627 | 0.00% | 10,416,662 |
| 2011-05-11 | 2011-05-06 | 19.528 | 530,939 | +1,656 | 0.00% | 10,368,374 |
| 2011-05-09 | 2011-05-05 | 19.377 | 529,283 | +3,313 | 0.00% | 10,256,158 |
| 2011-05-06 | 2011-05-04 | 19.377 | 525,970 | +7,289 | 0.00% | 10,191,961 |
| 2011-05-05 | 2011-05-03 | 19.770 | 518,681 | -6,924 | 0.00% | 10,254,238 |
| 2011-04-29 | 2011-04-27 | 20.072 | 525,605 | -1,806 | 0.00% | 10,549,767 |
| 2011-04-27 | 2011-04-21 | 20.223 | 527,411 | -18,297 | 0.00% | 10,665,611 |
| 2011-04-26 | 2011-04-20 | 19.891 | 545,708 | -3,313 | 0.00% | 10,854,441 |
| 2011-04-21 | 2011-04-19 | 19.408 | 549,021 | +8,614 | 0.00% | 10,655,202 |
| 2011-04-18 | 2011-04-14 | 19.649 | 540,407 | +3,313 | 0.00% | 10,618,513 |
| 2011-04-15 | 2011-04-13 | 19.891 | 537,094 | +6,627 | 0.00% | 10,683,104 |
| 2011-04-12 | 2011-04-08 | 20.011 | 530,467 | -4,382 | 0.00% | 10,615,334 |
| 2011-04-11 | 2011-04-07 | 19.921 | 534,849 | -4,970 | 0.00% | 10,654,593 |
| 2011-04-08 | 2011-04-06 | 20.072 | 539,819 | -16,565 | 0.00% | 10,835,066 |
| 2011-04-07 | 2011-04-04 | 20.162 | 556,384 | -40,858 | 0.00% | 11,217,933 |
| 2011-04-06 | 2011-04-01 | 19.800 | 597,242 | -41,142 | 0.00% | 11,825,402 |
| 2011-04-04 | 2011-03-31 | 19.498 | 638,384 | -17,754 | 0.00% | 12,447,331 |
| 2011-04-01 | 2011-03-30 | 19.257 | 656,138 | -7,620 | 0.00% | 12,635,069 |
| 2011-03-31 | 2011-03-29 | 19.015 | 663,758 | -6,626 | 0.00% | 12,621,532 |
| 2011-03-30 | 2011-03-28 | 19.136 | 670,384 | -3,313 | 0.00% | 12,828,463 |
| 2011-03-29 | 2011-03-25 | 19.227 | 673,697 | -33,131 | 0.00% | 12,952,864 |
| 2011-03-28 | 2011-03-24 | 18.864 | 706,828 | -36,445 | 0.00% | 13,333,848 |
| 2011-03-24 | 2011-03-22 | 18.442 | 743,273 | -3,976 | 0.00% | 13,707,281 |
| 2011-03-23 | 2011-03-21 | 18.261 | 747,249 | +3,314 | 0.00% | 13,645,280 |
| 2011-03-22 | 2011-03-18 | 17.959 | 743,935 | -1,732 | 0.00% | 13,360,223 |
| 2011-03-21 | 2011-03-17 | 18.140 | 745,667 | -149 | 0.00% | 13,526,366 |
| 2011-03-18 | 2011-03-16 | 18.412 | 745,816 | -8,581 | 0.00% | 13,731,667 |
| 2011-03-17 | 2011-03-15 | 18.140 | 754,397 | +3,645 | 0.00% | 13,684,728 |
| 2011-03-16 | 2011-03-14 | 18.683 | 750,752 | -9,940 | 0.00% | 14,026,486 |
| 2011-03-11 | 2011-03-09 | 18.955 | 760,692 | -22,946 | 0.00% | 14,418,837 |
| 2011-03-10 | 2011-03-08 | 18.683 | 783,638 | -9,940 | 0.00% | 14,640,904 |
| 2011-03-09 | 2011-03-07 | 18.532 | 793,578 | -3,611 | 0.00% | 14,706,852 |
| 2011-03-08 | 2011-03-04 | 18.623 | 797,189 | -20,541 | 0.00% | 14,845,957 |
| 2011-03-07 | 2011-03-03 | 18.321 | 817,730 | -11,745 | 0.00% | 14,981,675 |
| 2011-03-03 | 2011-03-01 | 18.321 | 829,475 | -40,429 | 0.00% | 15,196,856 |
| 2011-03-01 | 2011-02-25 | 17.717 | 869,904 | -5,301 | 0.00% | 15,412,432 |
| 2011-02-28 | 2011-02-24 | 17.295 | 875,205 | +1,988 | 0.00% | 15,136,524 |
| 2011-02-22 | 2011-02-18 | 17.898 | 873,217 | -14,246 | 0.00% | 15,629,267 |
| 2011-02-18 | 2011-02-16 | 17.416 | 887,463 | +3,313 | 0.00% | 15,455,669 |
| 2011-02-16 | 2011-02-14 | 17.476 | 884,150 | +1,656 | 0.00% | 15,451,344 |
| 2011-02-15 | 2011-02-11 | 17.144 | 882,494 | +4,639 | 0.00% | 15,129,405 |
| 2011-02-14 | 2011-02-10 | 17.023 | 877,855 | +11,596 | 0.00% | 14,943,889 |
| 2011-02-11 | 2011-02-09 | 17.325 | 866,259 | +9,939 | 0.00% | 15,007,951 |
| 2011-02-08 | 2011-02-02 | 17.748 | 856,320 | -3,313 | 0.00% | 15,197,605 |
| 2011-02-07 | 2011-01-31 | 17.506 | 859,633 | +4,969 | 0.00% | 15,048,833 |
| 2011-02-01 | 2011-01-28 | 17.506 | 854,664 | -19,878 | 0.00% | 14,961,845 |
| 2011-01-26 | 2011-01-24 | 17.717 | 874,542 | +10,602 | 0.00% | 15,494,605 |
| 2011-01-24 | 2011-01-20 | 17.959 | 863,940 | +3,313 | 0.00% | 15,515,376 |
| 2011-01-19 | 2011-01-17 | 18.110 | 860,627 | -3,462 | 0.00% | 15,585,759 |
| 2011-01-18 | 2011-01-14 | 18.351 | 864,089 | -3,314 | 0.00% | 15,857,101 |
| 2011-01-17 | 2011-01-13 | 18.170 | 867,403 | -23,958 | 0.00% | 15,760,833 |
| 2011-01-14 | 2011-01-12 | 17.898 | 891,361 | -3,314 | 0.00% | 15,954,018 |
| 2011-01-13 | 2011-01-11 | 17.778 | 894,675 | +6,627 | 0.00% | 15,905,317 |
| 2011-01-10 | 2011-01-06 | 17.838 | 888,048 | -346 | 0.00% | 15,841,112 |
| 2011-01-07 | 2011-01-05 | 17.959 | 888,394 | -1,988 | 0.00% | 15,954,541 |
| 2011-01-06 | 2011-01-04 | 17.898 | 890,382 | -5,045 | 0.00% | 15,936,495 |
| 2011-01-05 | 2011-01-03 | 17.657 | 895,427 | -4,638 | 0.00% | 15,810,580 |
| 2011-01-04 | 2010-12-31 | 17.476 | 900,065 | -3,313 | 0.00% | 15,729,473 |
| 2011-01-03 | 2010-12-29 | 17.144 | 903,378 | -3,462 | 0.00% | 15,487,438 |
| 2010-12-30 | 2010-12-28 | 16.902 | 906,840 | +21,866 | 0.00% | 15,327,822 |
| 2010-12-29 | 2010-12-24 | 17.144 | 884,974 | -331 | 0.00% | 15,171,922 |
| 2010-12-28 | 2010-12-22 | 17.265 | 885,305 | +32,555 | 0.00% | 15,284,481 |
| 2010-12-21 | 2010-12-17 | 17.355 | 852,750 | +3,314 | 0.00% | 14,799,646 |
| 2010-12-20 | 2010-12-16 | 17.355 | 849,436 | +10,602 | 0.00% | 14,742,130 |
| 2010-12-17 | 2010-12-15 | 17.536 | 838,834 | +4,969 | 0.00% | 14,710,042 |
| 2010-12-16 | 2010-12-14 | 17.868 | 833,865 | +3,313 | 0.00% | 14,899,757 |
| 2010-12-15 | 2010-12-13 | 17.717 | 830,552 | -6,626 | 0.00% | 14,715,217 |
| 2010-12-14 | 2010-12-10 | 17.597 | 837,178 | +9,940 | 0.00% | 14,731,538 |
| 2010-12-13 | 2010-12-09 | 17.687 | 827,238 | +6,063 | 0.00% | 14,631,533 |
| 2010-12-10 | 2010-12-08 | 17.717 | 821,175 | +6,626 | 0.00% | 14,549,081 |
| 2010-12-09 | 2010-12-07 | 18.019 | 814,549 | +9,939 | 0.00% | 14,677,541 |
| 2010-12-07 | 2010-12-03 | 18.049 | 804,610 | +9,940 | 0.00% | 14,522,733 |
| 2010-12-06 | 2010-12-02 | 18.231 | 794,670 | +844 | 0.00% | 14,487,235 |
| 2010-12-03 | 2010-12-01 | 18.080 | 793,826 | +3,314 | 0.00% | 14,352,048 |
| 2010-12-02 | 2010-11-30 | 18.231 | 790,512 | +13,252 | 0.00% | 14,411,432 |
| 2010-12-01 | 2010-11-29 | 17.989 | 777,260 | +3,313 | 0.00% | 13,982,162 |
| 2010-11-30 | 2010-11-26 | 17.868 | 773,947 | +33,132 | 0.00% | 13,829,124 |
| 2010-11-29 | 2010-11-25 | 18.200 | 740,815 | +46,383 | 0.00% | 13,483,071 |
| 2010-11-26 | 2010-11-24 | 17.989 | 694,432 | +26,505 | 0.00% | 12,492,165 |
| 2010-11-25 | 2010-11-23 | 17.808 | 667,927 | +18,554 | 0.00% | 11,894,406 |
| 2010-11-24 | 2010-11-22 | 18.231 | 649,373 | +31,143 | 0.00% | 11,838,397 |
| 2010-11-23 | 2010-11-19 | 19.135 | 618,230 | +8,283 | 0.00% | 11,830,117 |
| 2010-11-22 | 2010-11-18 | 19.474 | 609,947 | +21,280 | 0.00% | 11,878,030 |
| 2010-11-19 | 2010-11-17 | 18.982 | 588,667 | +35,430 | 0.00% | 11,173,866 |
| 2010-11-18 | 2010-11-16 | 19.535 | 553,237 | -10,401 | 0.00% | 10,807,706 |
| 2010-11-17 | 2010-11-15 | 19.966 | 563,638 | +35,755 | 0.00% | 11,253,654 |
| 2010-11-16 | 2010-11-12 | 20.335 | 527,883 | +3,251 | 0.00% | 10,734,646 |
| 2010-11-15 | 2010-11-11 | 20.981 | 524,632 | -4,876 | 0.00% | 11,007,476 |
| 2010-11-12 | 2010-11-10 | 20.397 | 529,508 | +6,176 | 0.00% | 10,800,271 |
| 2010-11-11 | 2010-11-09 | 20.797 | 523,332 | -3,250 | 0.00% | 10,883,600 |
| 2010-11-10 | 2010-11-08 | 21.197 | 526,582 | -16,578 | 0.00% | 11,161,789 |
| 2010-11-09 | 2010-11-05 | 20.735 | 543,160 | -4,226 | 0.00% | 11,262,538 |
| 2010-11-08 | 2010-11-04 | 20.643 | 547,386 | -10,726 | 0.00% | 11,299,645 |
| 2010-11-05 | 2010-11-03 | 20.581 | 558,112 | -40,632 | 0.00% | 11,486,721 |
| 2010-11-04 | 2010-11-02 | 19.689 | 598,744 | -25,029 | 0.00% | 11,788,804 |
| 2010-11-01 | 2010-10-28 | 19.197 | 623,773 | +1,626 | 0.00% | 11,974,565 |
| 2010-10-29 | 2010-10-27 | 19.074 | 622,147 | -976 | 0.00% | 11,866,791 |
| 2010-10-26 | 2010-10-22 | 19.259 | 623,123 | +1,951 | 0.00% | 12,000,427 |
| 2010-10-22 | 2010-10-20 | 19.259 | 621,172 | +650 | 0.00% | 11,962,854 |
| 2010-10-21 | 2010-10-19 | 19.474 | 620,522 | +3,250 | 0.00% | 12,083,966 |
| 2010-10-20 | 2010-10-18 | 19.382 | 617,272 | +14,628 | 0.00% | 11,963,706 |
| 2010-10-19 | 2010-10-15 | 19.628 | 602,644 | -15,928 | 0.00% | 11,828,512 |
| 2010-10-18 | 2010-10-14 | 19.535 | 618,572 | -52,983 | 0.00% | 12,084,052 |
| 2010-10-15 | 2010-10-13 | 18.612 | 671,555 | +10,401 | 0.00% | 12,499,296 |
| 2010-10-14 | 2010-10-12 | 18.243 | 661,154 | -325 | 0.00% | 12,061,628 |
| 2010-10-13 | 2010-10-11 | 18.397 | 661,479 | -31,855 | 0.00% | 12,169,307 |
| 2010-10-12 | 2010-10-08 | 18.274 | 693,334 | -8,126 | 0.00% | 12,670,027 |
| 2010-10-08 | 2010-10-06 | 18.120 | 701,460 | +1,950 | 0.00% | 12,710,622 |
| 2010-10-06 | 2010-10-04 | 17.813 | 699,510 | -16,252 | 0.00% | 12,460,087 |
| 2010-10-05 | 2010-09-30 | 17.782 | 715,762 | +11,702 | 0.00% | 12,727,558 |
| 2010-10-04 | 2010-09-29 | 18.366 | 704,060 | -1,626 | 0.00% | 12,931,014 |
| 2010-09-29 | 2010-09-27 | 18.151 | 705,686 | -650 | 0.00% | 12,808,908 |
| 2010-09-28 | 2010-09-24 | 18.151 | 706,336 | -1,950 | 0.00% | 12,820,706 |
| 2010-09-27 | 2010-09-22 | 17.966 | 708,286 | -1,300 | 0.00% | 12,725,361 |
| 2010-09-22 | 2010-09-20 | 18.028 | 709,586 | -6,501 | 0.00% | 12,792,377 |
| 2010-09-21 | 2010-09-17 | 18.305 | 716,087 | -4,551 | 0.00% | 13,107,847 |
| 2010-09-16 | 2010-09-14 | 18.243 | 720,638 | -6,501 | 0.00% | 13,146,812 |
| 2010-09-15 | 2010-09-13 | 17.966 | 727,139 | -3,250 | 0.00% | 13,064,082 |
| 2010-09-10 | 2010-09-08 | 17.751 | 730,389 | +325 | 0.00% | 12,965,182 |
| 2010-09-09 | 2010-09-07 | 17.966 | 730,064 | -3,251 | 0.00% | 13,116,633 |
| 2010-09-08 | 2010-09-06 | 18.120 | 733,315 | -6,501 | 0.00% | 13,287,842 |
| 2010-09-07 | 2010-09-03 | 17.782 | 739,816 | -3,250 | 0.00% | 13,155,282 |
| 2010-09-06 | 2010-09-02 | 17.690 | 743,066 | -4,876 | 0.00% | 13,144,493 |
| 2010-09-02 | 2010-08-31 | 17.382 | 747,942 | +2,275 | 0.00% | 13,000,647 |
| 2010-09-01 | 2010-08-30 | 17.720 | 745,667 | -3,250 | 0.00% | 13,213,443 |
| 2010-08-27 | 2010-08-25 | 17.197 | 748,917 | +3,250 | 0.00% | 12,879,354 |
| 2010-08-26 | 2010-08-24 | 17.197 | 745,667 | +4,876 | 0.00% | 12,823,463 |
| 2010-08-25 | 2010-08-23 | 17.320 | 740,791 | +12,352 | 0.00% | 12,830,769 |
| 2010-08-20 | 2010-08-18 | 17.474 | 728,439 | +1,625 | 0.00% | 12,728,878 |
| 2010-08-16 | 2010-08-12 | 17.505 | 726,814 | +15,278 | 0.00% | 12,722,842 |
| 2010-08-13 | 2010-08-11 | 17.690 | 711,536 | +3,250 | 0.00% | 12,586,742 |
| 2010-08-11 | 2010-08-09 | 18.582 | 708,286 | -3,576 | 0.00% | 13,161,161 |
| 2010-08-06 | 2010-08-04 | 18.459 | 711,862 | -3,250 | 0.00% | 13,140,009 |
| 2010-08-05 | 2010-08-03 | 18.459 | 715,112 | -6,501 | 0.00% | 13,199,999 |
| 2010-08-04 | 2010-08-02 | 18.551 | 721,613 | -14,627 | 0.00% | 13,386,599 |
| 2010-08-03 | 2010-07-30 | 18.243 | 736,240 | -6,501 | 0.00% | 13,431,444 |
| 2010-08-02 | 2010-07-29 | 18.274 | 742,741 | -1,301 | 0.00% | 13,572,893 |
| 2010-07-30 | 2010-07-28 | 18.089 | 744,042 | -3,575 | 0.00% | 13,459,328 |
| 2010-07-29 | 2010-07-27 | 18.059 | 747,617 | -650 | 0.00% | 13,500,998 |
| 2010-07-28 | 2010-07-26 | 18.120 | 748,267 | -19,503 | 0.00% | 13,558,776 |
| 2010-07-27 | 2010-07-23 | 18.120 | 767,770 | -1,626 | 0.00% | 13,912,175 |
| 2010-07-19 | 2010-07-15 | 17.659 | 769,396 | +17,878 | 0.00% | 13,586,588 |
| 2010-07-16 | 2010-07-14 | 18.089 | 751,518 | -17,878 | 0.00% | 13,594,565 |
| 2010-07-15 | 2010-07-13 | 17.966 | 769,396 | -16,252 | 0.00% | 13,823,288 |
| 2010-07-09 | 2010-07-07 | 17.197 | 785,648 | -3,251 | 0.00% | 13,511,029 |
| 2010-07-08 | 2010-07-06 | 17.443 | 788,899 | +22,754 | 0.00% | 13,761,097 |
| 2010-07-06 | 2010-07-02 | 17.290 | 766,145 | +4,876 | 0.00% | 13,246,340 |
| 2010-07-05 | 2010-06-30 | 17.597 | 761,269 | +3,250 | 0.00% | 13,396,235 |
| 2010-07-02 | 2010-06-29 | 17.720 | 758,019 | +3,251 | 0.00% | 13,432,324 |
| 2010-06-28 | 2010-06-24 | 18.151 | 754,768 | +3,250 | 0.00% | 13,699,796 |
| 2010-06-24 | 2010-06-22 | 18.336 | 751,518 | -3,250 | 0.00% | 13,779,525 |
| 2010-06-23 | 2010-06-21 | 18.459 | 754,768 | -29,905 | 0.00% | 13,931,996 |
| 2010-06-22 | 2010-06-18 | 17.843 | 784,673 | -6,501 | 0.00% | 14,001,201 |
| 2010-06-17 | 2010-06-14 | 17.690 | 791,174 | -325 | 0.00% | 13,995,501 |
| 2010-06-15 | 2010-06-11 | 17.566 | 791,499 | -4,876 | 0.00% | 13,903,850 |
| 2010-06-14 | 2010-06-10 | 17.536 | 796,375 | -3,250 | 0.00% | 13,965,004 |
| 2010-06-11 | 2010-06-09 | 17.443 | 799,625 | +975 | 0.00% | 13,948,195 |
| 2010-06-10 | 2010-06-08 | 17.259 | 798,650 | -1,625 | 0.00% | 13,783,768 |
| 2010-06-09 | 2010-06-07 | 17.197 | 800,275 | +4,875 | 0.00% | 13,762,574 |
| 2010-06-08 | 2010-06-04 | 17.505 | 795,400 | -1,625 | 0.00% | 13,923,437 |
| 2010-06-07 | 2010-06-03 | 17.597 | 797,025 | +1,625 | 0.00% | 14,025,442 |
| 2010-06-01 | 2010-05-28 | 17.720 | 795,400 | -6,501 | 0.00% | 14,094,727 |
| 2010-05-31 | 2010-05-27 | 17.505 | 801,901 | -3,250 | 0.00% | 14,037,237 |
| 2010-05-28 | 2010-05-26 | 17.351 | 805,151 | +3,250 | 0.00% | 13,970,278 |
| 2010-05-27 | 2010-05-25 | 16.644 | 801,901 | +6,501 | 0.00% | 13,346,476 |
| 2010-05-25 | 2010-05-20 | 16.828 | 795,400 | +9,102 | 0.00% | 13,385,097 |
| 2010-05-24 | 2010-05-19 | 16.951 | 786,298 | +6,501 | 0.00% | 13,328,687 |
| 2010-05-20 | 2010-05-18 | 18.308 | 779,797 | +6,501 | 0.00% | 14,276,438 |
| 2010-05-19 | 2010-05-17 | 17.862 | 773,296 | +27,689 | 0.00% | 13,812,716 |
| 2010-05-18 | 2010-05-14 | 18.212 | 745,607 | +2,826 | 0.00% | 13,579,271 |
| 2010-05-17 | 2010-05-13 | 18.244 | 742,781 | -3,141 | 0.00% | 13,551,453 |
| 2010-05-13 | 2010-05-11 | 17.830 | 745,922 | +3,141 | 0.00% | 13,300,008 |
| 2010-05-11 | 2010-05-07 | 17.703 | 742,781 | +1,885 | 0.00% | 13,149,403 |
| 2010-05-10 | 2010-05-06 | 17.735 | 740,896 | +3,768 | 0.00% | 13,139,623 |
| 2010-05-07 | 2010-05-05 | 17.703 | 737,128 | +12,563 | 0.00% | 13,049,328 |
| 2010-05-06 | 2010-05-04 | 18.117 | 724,565 | -628 | 0.00% | 13,126,837 |
| 2010-05-05 | 2010-05-03 | 18.085 | 725,193 | +6,282 | 0.00% | 13,115,124 |
| 2010-05-04 | 2010-04-30 | 18.372 | 718,911 | +3,140 | 0.00% | 13,207,524 |
| 2010-05-03 | 2010-04-29 | 18.021 | 715,771 | +9,423 | 0.00% | 12,899,147 |
| 2010-04-30 | 2010-04-28 | 18.212 | 706,348 | +628 | 0.00% | 12,864,272 |
| 2010-04-29 | 2010-04-27 | 18.435 | 705,720 | +20,414 | 0.00% | 13,010,124 |
| 2010-04-27 | 2010-04-23 | 18.594 | 685,306 | +4,711 | 0.00% | 12,742,887 |
| 2010-04-26 | 2010-04-22 | 18.785 | 680,595 | +1,571 | 0.00% | 12,785,309 |
| 2010-04-22 | 2010-04-20 | 19.040 | 679,024 | +15,703 | 0.00% | 12,928,757 |
| 2010-04-21 | 2010-04-19 | 18.817 | 663,321 | +7,852 | 0.00% | 12,481,928 |
| 2010-04-20 | 2010-04-16 | 19.231 | 655,469 | -43,970 | 0.00% | 12,605,485 |
| 2010-04-19 | 2010-04-15 | 19.645 | 699,439 | +29,523 | 0.00% | 13,740,593 |
| 2010-04-16 | 2010-04-14 | 19.741 | 669,916 | +1,570 | 0.00% | 13,224,599 |
| 2010-04-15 | 2010-04-13 | 19.645 | 668,346 | -2,826 | 0.00% | 13,129,766 |
| 2010-04-13 | 2010-04-09 | 20.059 | 671,172 | -3,455 | 0.00% | 13,463,093 |
| 2010-04-12 | 2010-04-08 | 19.995 | 674,627 | -41,144 | 0.00% | 13,489,437 |
| 2010-04-09 | 2010-04-07 | 19.995 | 715,771 | -6,909 | 0.00% | 14,312,128 |
| 2010-04-08 | 2010-04-01 | 19.263 | 722,680 | -43,970 | 0.00% | 13,921,046 |
| 2010-04-07 | 2010-03-31 | 18.849 | 766,650 | -131,911 | 0.00% | 14,450,714 |
| 2010-04-01 | 2010-03-30 | 18.722 | 898,561 | -4,711 | 0.00% | 16,822,687 |
| 2010-03-30 | 2010-03-26 | 18.149 | 903,272 | +1,571 | 0.00% | 16,393,205 |
| 2010-03-29 | 2010-03-25 | 18.021 | 901,701 | +1,570 | 0.00% | 16,249,853 |
| 2010-03-24 | 2010-03-22 | 18.308 | 900,131 | +942 | 0.00% | 16,479,500 |
| 2010-03-23 | 2010-03-19 | 18.817 | 899,189 | -3,141 | 0.00% | 16,920,334 |
| 2010-03-22 | 2010-03-18 | 18.785 | 902,330 | -14,133 | 0.00% | 16,950,709 |
| 2010-03-19 | 2010-03-17 | 18.754 | 916,463 | -15,703 | 0.00% | 17,187,024 |
| 2010-03-15 | 2010-03-11 | 18.563 | 932,166 | +4,711 | 0.00% | 17,303,433 |
| 2010-03-11 | 2010-03-09 | 18.817 | 927,455 | -3,455 | 0.00% | 17,452,224 |
| 2010-03-10 | 2010-03-08 | 18.881 | 930,910 | -7,224 | 0.00% | 17,576,518 |
| 2010-03-08 | 2010-03-04 | 18.308 | 938,134 | +1,571 | 0.00% | 17,175,255 |
| 2010-03-05 | 2010-03-03 | 18.785 | 936,563 | -3,769 | 0.00% | 17,593,793 |
| 2010-03-04 | 2010-03-02 | 18.658 | 940,332 | -1,571 | 0.00% | 17,544,835 |
| 2010-03-03 | 2010-03-01 | 18.372 | 941,903 | -9,422 | 0.00% | 17,304,237 |
| 2010-03-01 | 2010-02-25 | 17.289 | 951,325 | +43,656 | 0.00% | 16,447,474 |
| 2010-02-26 | 2010-02-24 | 17.448 | 907,669 | +2,513 | 0.00% | 15,837,204 |
| 2010-02-24 | 2010-02-22 | 17.703 | 905,156 | +3,141 | 0.00% | 16,023,917 |
| 2010-02-23 | 2010-02-19 | 17.448 | 902,015 | +42,399 | 0.00% | 15,738,552 |
| 2010-02-22 | 2010-02-18 | 17.989 | 859,616 | +3,141 | 0.00% | 15,464,056 |
| 2010-02-19 | 2010-02-17 | 18.149 | 856,475 | -6,595 | 0.00% | 15,543,901 |
| 2010-02-17 | 2010-02-11 | 17.830 | 863,070 | -4,712 | 0.00% | 15,388,791 |
| 2010-02-12 | 2010-02-10 | 17.607 | 867,782 | +31,408 | 0.00% | 15,279,398 |
| 2010-02-11 | 2010-02-09 | 17.576 | 836,374 | +942 | 0.00% | 14,699,754 |
| 2010-02-10 | 2010-02-08 | 17.225 | 835,432 | +7,852 | 0.00% | 14,390,598 |
| 2010-02-09 | 2010-02-05 | 17.544 | 827,580 | +17,588 | 0.00% | 14,518,844 |
| 2010-02-08 | 2010-02-04 | 18.117 | 809,992 | +6,281 | 0.00% | 14,674,505 |
| 2010-02-04 | 2010-02-02 | 18.149 | 803,711 | +10,365 | 0.00% | 14,586,303 |
| 2010-02-03 | 2010-02-01 | 18.372 | 793,346 | +2,198 | 0.00% | 14,575,012 |
| 2010-02-02 | 2010-01-29 | 18.149 | 791,148 | -23,555 | 0.00% | 14,358,301 |
| 2010-02-01 | 2010-01-28 | 18.531 | 814,703 | -15,704 | 0.00% | 15,097,073 |
| 2010-01-29 | 2010-01-27 | 17.894 | 830,407 | +6,281 | 0.00% | 14,859,280 |
| 2010-01-28 | 2010-01-26 | 17.862 | 824,126 | +9,109 | 0.00% | 14,720,648 |
| 2010-01-27 | 2010-01-25 | 18.499 | 815,017 | +12,562 | 0.00% | 15,076,942 |
| 2010-01-26 | 2010-01-22 | 18.626 | 802,455 | +43,656 | 0.00% | 14,946,758 |
| 2010-01-25 | 2010-01-21 | 18.212 | 758,799 | +19,473 | 0.00% | 13,819,529 |
| 2010-01-22 | 2010-01-20 | 18.754 | 739,326 | -12,877 | 0.00% | 13,865,059 |
| 2010-01-21 | 2010-01-19 | 19.263 | 752,203 | +29,523 | 0.00% | 14,489,750 |
| 2010-01-20 | 2010-01-18 | 18.690 | 722,680 | +10,364 | 0.00% | 13,506,866 |
| 2010-01-19 | 2010-01-15 | 18.531 | 712,316 | +12,877 | 0.00% | 13,199,763 |
| 2010-01-18 | 2010-01-14 | 18.594 | 699,439 | +36,433 | 0.00% | 13,005,683 |
| 2010-01-15 | 2010-01-13 | 18.881 | 663,006 | +52,136 | 0.00% | 12,518,221 |
| 2010-01-14 | 2010-01-12 | 19.581 | 610,870 | +8,479 | 0.00% | 11,961,740 |
| 2010-01-13 | 2010-01-11 | 20.027 | 602,391 | +27,953 | 0.00% | 12,064,229 |
| 2010-01-08 | 2010-01-06 | 20.537 | 574,438 | +9,422 | 0.00% | 11,797,048 |
| 2010-01-07 | 2010-01-05 | 20.664 | 565,016 | -3,141 | 0.00% | 11,675,511 |
| 2010-01-05 | 2009-12-31 | 20.505 | 568,157 | -6,281 | 0.00% | 11,649,967 |
| 2009-12-30 | 2009-12-28 | 20.346 | 574,438 | -3,769 | 0.00% | 11,687,308 |
| 2009-12-29 | 2009-12-24 | 20.409 | 578,207 | +3,141 | 0.00% | 11,800,811 |
| 2009-12-23 | 2009-12-21 | 19.454 | 575,066 | +6,281 | 0.00% | 11,187,405 |
| 2009-12-22 | 2009-12-18 | 19.741 | 568,785 | +28,267 | 0.00% | 11,228,204 |
| 2009-12-21 | 2009-12-17 | 20.091 | 540,518 | +7,223 | 0.00% | 10,859,504 |
| 2009-12-18 | 2009-12-16 | 20.059 | 533,295 | +9,423 | 0.00% | 10,697,407 |
| 2009-12-16 | 2009-12-14 | 20.600 | 523,872 | +3,140 | 0.00% | 10,791,950 |
| 2009-12-15 | 2009-12-11 | 20.537 | 520,732 | +10,993 | 0.00% | 10,694,105 |
| 2009-12-14 | 2009-12-10 | 20.409 | 509,739 | +10,992 | 0.00% | 10,403,425 |
| 2009-12-11 | 2009-12-09 | 20.441 | 498,747 | +9,422 | 0.00% | 10,194,966 |
| 2009-12-10 | 2009-12-08 | 20.760 | 489,325 | +7,852 | 0.00% | 10,158,170 |
| 2009-12-04 | 2009-12-02 | 21.460 | 481,473 | -12,563 | 0.00% | 10,332,426 |
| 2009-12-03 | 2009-12-01 | 21.333 | 494,036 | -4,083 | 0.00% | 10,539,108 |
| 2009-12-02 | 2009-11-30 | 20.855 | 498,119 | +23,556 | 0.00% | 10,388,309 |
| 2009-12-01 | 2009-11-27 | 19.932 | 474,563 | +52,450 | 0.00% | 9,458,857 |
| 2009-11-30 | 2009-11-26 | 21.046 | 422,113 | +13,191 | 0.00% | 8,883,838 |
| 2009-11-27 | 2009-11-25 | 21.651 | 408,922 | +6,595 | 0.00% | 8,853,599 |
| 2009-11-24 | 2009-11-20 | 21.492 | 402,327 | +7,852 | 0.00% | 8,646,760 |
| 2009-11-20 | 2009-11-18 | 22.352 | 394,475 | -19,786 | 0.00% | 8,817,126 |
| 2009-11-19 | 2009-11-17 | 21.969 | 414,261 | +11,306 | 0.00% | 9,101,094 |
| 2009-11-18 | 2009-11-16 | 22.161 | 402,955 | -26,382 | 0.00% | 8,929,687 |
| 2009-11-17 | 2009-11-13 | 21.651 | 429,337 | +942 | 0.00% | 9,295,606 |
| 2009-11-16 | 2009-11-12 | 21.237 | 428,395 | -6,281 | 0.00% | 9,097,890 |
| 2009-11-13 | 2009-11-11 | 21.587 | 434,676 | -2,513 | 0.00% | 9,383,521 |
| 2009-11-12 | 2009-11-10 | 21.460 | 437,189 | -3,454 | 0.00% | 9,382,090 |
| 2009-11-11 | 2009-11-09 | 21.205 | 440,643 | -25,754 | 0.00% | 9,343,973 |
| 2009-11-10 | 2009-11-06 | 20.569 | 466,397 | -12,563 | 0.00% | 9,593,095 |
| 2009-11-09 | 2009-11-05 | 20.218 | 478,960 | -1,256 | 0.00% | 9,683,747 |
| 2009-11-06 | 2009-11-04 | 20.218 | 480,216 | -6,910 | 0.00% | 9,709,141 |
| 2009-11-05 | 2009-11-03 | 19.709 | 487,126 | -628 | 0.00% | 9,600,689 |
| 2009-11-04 | 2009-11-02 | 20.059 | 487,754 | +6,595 | 0.00% | 9,783,897 |
| 2009-11-02 | 2009-10-29 | 19.359 | 481,159 | +14,134 | 0.00% | 9,314,567 |
| 2009-10-30 | 2009-10-28 | 19.900 | 467,025 | +7,223 | 0.00% | 9,293,742 |
| 2009-10-29 | 2009-10-27 | 20.346 | 459,802 | +314 | 0.00% | 9,354,965 |
| 2009-10-28 | 2009-10-23 | 20.728 | 459,488 | -14,133 | 0.00% | 9,524,137 |
| 2009-10-23 | 2009-10-21 | 20.155 | 473,621 | +3,141 | 0.00% | 9,545,642 |
| 2009-10-22 | 2009-10-20 | 20.186 | 470,480 | -26,382 | 0.00% | 9,497,316 |
| 2009-10-21 | 2009-10-19 | 19.709 | 496,862 | +10,364 | 0.00% | 9,792,575 |
| 2009-10-20 | 2009-10-16 | 19.581 | 486,498 | -314 | 0.00% | 9,526,352 |
| 2009-10-19 | 2009-10-15 | 19.900 | 486,812 | -3,141 | 0.00% | 9,687,501 |
| 2009-10-16 | 2009-10-14 | 19.836 | 489,953 | -8,480 | 0.00% | 9,718,806 |
| 2009-10-14 | 2009-10-12 | 19.390 | 498,433 | +943 | 0.00% | 9,664,837 |
| 2009-10-13 | 2009-10-09 | 19.454 | 497,490 | -21,043 | 0.00% | 9,678,232 |
| 2009-10-12 | 2009-10-08 | 19.327 | 518,533 | -5,339 | 0.00% | 10,021,565 |
| 2009-10-09 | 2009-10-07 | 19.072 | 523,872 | -7,538 | 0.00% | 9,991,311 |
| 2009-10-08 | 2009-10-06 | 18.754 | 531,410 | -1,257 | 0.00% | 9,965,876 |
| 2009-10-07 | 2009-10-05 | 18.340 | 532,667 | +315 | 0.00% | 9,768,969 |
| 2009-10-06 | 2009-10-02 | 18.117 | 532,352 | +9,422 | 0.00% | 9,644,542 |
| 2009-10-05 | 2009-09-30 | 18.594 | 522,930 | +3,140 | 0.00% | 9,723,595 |
| 2009-10-02 | 2009-09-29 | 18.913 | 519,790 | -1,570 | 0.00% | 9,830,709 |
| 2009-09-30 | 2009-09-28 | 18.308 | 521,360 | +13,505 | 0.00% | 9,545,002 |
| 2009-09-29 | 2009-09-25 | 18.849 | 507,855 | +9,422 | 0.00% | 9,572,644 |
| 2009-09-28 | 2009-09-24 | 18.754 | 498,433 | +10,993 | 0.00% | 9,347,437 |
| 2009-09-25 | 2009-09-23 | 19.295 | 487,440 | -3,141 | 0.00% | 9,405,118 |
| 2009-09-24 | 2009-09-22 | 19.454 | 490,581 | +6,282 | 0.00% | 9,543,823 |
| 2009-09-22 | 2009-09-18 | 19.613 | 484,299 | -21,357 | 0.00% | 9,498,713 |
| 2009-09-21 | 2009-09-17 | 19.836 | 505,656 | -7,224 | 0.00% | 10,030,294 |
| 2009-09-18 | 2009-09-16 | 19.581 | 512,880 | -41,457 | 0.00% | 10,042,951 |
| 2009-09-17 | 2009-09-15 | 18.754 | 554,337 | +314 | 0.00% | 10,395,841 |
| 2009-09-15 | 2009-09-11 | 18.977 | 554,023 | -19,473 | 0.00% | 10,513,432 |
| 2009-09-14 | 2009-09-10 | 18.817 | 573,496 | -10,992 | 0.00% | 10,791,662 |
| 2009-09-11 | 2009-09-09 | 18.403 | 584,488 | -3,455 | 0.00% | 10,756,572 |
| 2009-09-10 | 2009-09-08 | 18.754 | 587,943 | -25,126 | 0.00% | 11,026,076 |
| 2009-09-09 | 2009-09-07 | 18.403 | 613,069 | -51,822 | 0.00% | 11,282,560 |
| 2009-09-08 | 2009-09-04 | 17.926 | 664,891 | -60,616 | 0.00% | 11,918,712 |
| 2009-09-07 | 2009-09-03 | 17.130 | 725,507 | -1,570 | 0.00% | 12,427,803 |
| 2009-09-03 | 2009-09-01 | 16.907 | 727,077 | -13,191 | 0.00% | 12,292,646 |
| 2009-09-02 | 2009-08-31 | 16.843 | 740,268 | -6,596 | 0.00% | 12,468,526 |
| 2009-09-01 | 2009-08-28 | 16.748 | 746,864 | +4,711 | 0.00% | 12,508,284 |
| 2009-08-31 | 2009-08-27 | 16.843 | 742,153 | -1,884 | 0.00% | 12,500,275 |
| 2009-08-28 | 2009-08-26 | 16.875 | 744,037 | -9,422 | 0.00% | 12,555,698 |
| 2009-08-27 | 2009-08-25 | 16.811 | 753,459 | +15,075 | 0.00% | 12,666,715 |
| 2009-08-26 | 2009-08-24 | 16.843 | 738,384 | +47,111 | 0.00% | 12,436,793 |
| 2009-08-25 | 2009-08-21 | 16.684 | 691,273 | +26,696 | 0.00% | 11,533,240 |
| 2009-08-21 | 2009-08-19 | 16.780 | 664,577 | +3,141 | 0.00% | 11,151,323 |
| 2009-08-20 | 2009-08-18 | 16.939 | 661,436 | +1,570 | 0.00% | 11,203,918 |
| 2009-08-19 | 2009-08-17 | 16.875 | 659,866 | +9,422 | 0.00% | 11,135,304 |
| 2009-08-17 | 2009-08-13 | 17.098 | 650,444 | -14,133 | 0.00% | 11,121,277 |
| 2009-08-14 | 2009-08-12 | 16.780 | 664,577 | -4,711 | 0.00% | 11,151,323 |
| 2009-08-12 | 2009-08-10 | 16.780 | 669,288 | +3,141 | 0.00% | 11,230,371 |
| 2009-08-11 | 2009-08-07 | 16.270 | 666,147 | +33,606 | 0.00% | 10,838,307 |
| 2009-08-10 | 2009-08-06 | 16.684 | 632,541 | +9,736 | 0.00% | 10,553,352 |
| 2009-08-07 | 2009-08-05 | 16.907 | 622,805 | -8,166 | 0.00% | 10,529,726 |
| 2009-08-06 | 2009-08-04 | 17.225 | 630,971 | +27,952 | 0.00% | 10,868,688 |
| 2009-08-05 | 2009-08-03 | 17.798 | 603,019 | +9,422 | 0.00% | 10,732,806 |
| 2009-07-31 | 2009-07-29 | 17.735 | 593,597 | -12,876 | 0.00% | 10,527,309 |
| 2009-07-30 | 2009-07-28 | 18.117 | 606,473 | -20,415 | 0.00% | 10,987,381 |
| 2009-07-29 | 2009-07-27 | 17.448 | 626,888 | -8,480 | 0.00% | 10,938,077 |
| 2009-07-28 | 2009-07-24 | 17.225 | 635,368 | -1,570 | 0.00% | 10,944,428 |
| 2009-07-27 | 2009-07-23 | 16.939 | 636,938 | -315 | 0.00% | 10,788,952 |
| 2009-07-24 | 2009-07-22 | 16.620 | 637,253 | +8,794 | 0.00% | 10,591,387 |
| 2009-07-23 | 2009-07-21 | 17.066 | 628,459 | -314 | 0.00% | 10,725,368 |
| 2009-07-22 | 2009-07-20 | 17.193 | 628,773 | -44,598 | 0.00% | 10,810,807 |
| 2009-07-21 | 2009-07-17 | 16.811 | 673,371 | -34,548 | 0.00% | 11,320,322 |
| 2009-07-20 | 2009-07-16 | 16.493 | 707,919 | -6,281 | 0.00% | 11,675,723 |
| 2009-07-17 | 2009-07-15 | 16.366 | 714,200 | -20,415 | 0.00% | 11,688,356 |
| 2009-07-16 | 2009-07-14 | 16.079 | 734,615 | -15,389 | 0.00% | 11,811,951 |
| 2009-07-15 | 2009-07-13 | 15.665 | 750,004 | +37,374 | 0.00% | 11,748,952 |
| 2009-07-14 | 2009-07-10 | 16.111 | 712,630 | +43,342 | 0.00% | 11,481,142 |
| 2009-07-13 | 2009-07-09 | 16.238 | 669,288 | +3,769 | 0.00% | 10,868,101 |
| 2009-07-10 | 2009-07-08 | 16.334 | 665,519 | +5,025 | 0.00% | 10,870,469 |
| 2009-07-09 | 2009-07-07 | 16.461 | 660,494 | +18,844 | 0.00% | 10,872,512 |
| 2009-07-08 | 2009-07-06 | 16.716 | 641,650 | +8,794 | 0.00% | 10,725,757 |
| 2009-07-07 | 2009-07-03 | 17.002 | 632,856 | +3,141 | 0.00% | 10,760,108 |
| 2009-07-03 | 2009-06-30 | 17.193 | 629,715 | -13,819 | 0.00% | 10,827,003 |
| 2009-06-30 | 2009-06-26 | 17.353 | 643,534 | -18,530 | 0.00% | 11,167,050 |
| 2009-06-29 | 2009-06-25 | 17.162 | 662,064 | -37,375 | 0.00% | 11,362,116 |
| 2009-06-26 | 2009-06-24 | 16.589 | 699,439 | -3,141 | 0.00% | 11,602,672 |
| 2009-06-25 | 2009-06-23 | 16.461 | 702,580 | +23,242 | 0.00% | 11,565,297 |
| 2009-06-24 | 2009-06-22 | 17.066 | 679,338 | -8,794 | 0.00% | 11,593,676 |
| 2009-06-22 | 2009-06-18 | 16.334 | 688,132 | +14,447 | 0.00% | 11,239,826 |
| 2009-06-19 | 2009-06-17 | 16.939 | 673,685 | -68,154 | 0.00% | 11,411,401 |
| 2009-06-18 | 2009-06-16 | 16.589 | 741,839 | +3,141 | 0.00% | 12,306,027 |
| 2009-06-17 | 2009-06-15 | 16.652 | 738,698 | +21,357 | 0.00% | 12,300,962 |
| 2009-06-16 | 2009-06-12 | 16.620 | 717,341 | -15,390 | 0.00% | 11,922,480 |
| 2009-06-15 | 2009-06-11 | 16.238 | 732,731 | +943 | 0.00% | 11,898,308 |
| 2009-06-12 | 2009-06-10 | 16.015 | 731,788 | -14,762 | 0.00% | 11,719,895 |
| 2009-06-11 | 2009-06-09 | 15.124 | 746,550 | +10,993 | 0.00% | 11,290,755 |
| 2009-06-10 | 2009-06-08 | 15.474 | 735,557 | -4,711 | 0.00% | 11,382,118 |
| 2009-06-09 | 2009-06-05 | 15.633 | 740,268 | -3,141 | 0.00% | 11,572,866 |
| 2009-06-08 | 2009-06-04 | 15.379 | 743,409 | +11,621 | 0.00% | 11,432,611 |
| 2009-06-05 | 2009-06-03 | 15.761 | 731,788 | +3,455 | 0.00% | 11,533,495 |
| 2009-06-04 | 2009-06-02 | 15.602 | 728,333 | +32,349 | 0.00% | 11,363,092 |
| 2009-06-03 | 2009-06-01 | 16.270 | 695,984 | -18,530 | 0.00% | 11,323,759 |
| 2009-06-02 | 2009-05-29 | 15.538 | 714,514 | -4,711 | 0.00% | 11,101,995 |
| 2009-06-01 | 2009-05-27 | 15.315 | 719,225 | -32,978 | 0.00% | 11,014,894 |
| 2009-05-29 | 2009-05-26 | 14.710 | 752,203 | -3,141 | 0.00% | 11,064,900 |
| 2009-05-27 | 2009-05-25 | 15.904 | 755,344 | +4,397 | 0.00% | 12,013,074 |
| 2009-05-26 | 2009-05-22 | 15.838 | 750,947 | +29,322 | 0.00% | 11,893,380 |
| 2009-05-25 | 2009-05-21 | 15.871 | 721,625 | +18,109 | 0.00% | 11,452,893 |
| 2009-05-21 | 2009-05-19 | 16.037 | 703,516 | -6,036 | 0.00% | 11,282,035 |
| 2009-05-20 | 2009-05-18 | 15.772 | 709,552 | -12,073 | 0.00% | 11,190,753 |
| 2009-05-19 | 2009-05-15 | 15.407 | 721,625 | +6,036 | 0.00% | 11,118,153 |
| 2009-05-18 | 2009-05-14 | 14.877 | 715,589 | +15,091 | 0.00% | 10,645,795 |
| 2009-05-14 | 2009-05-12 | 15.341 | 700,498 | +37,726 | 0.00% | 10,746,227 |
| 2009-05-13 | 2009-05-11 | 15.606 | 662,772 | +35,312 | 0.00% | 10,343,158 |
| 2009-05-12 | 2009-05-08 | 15.904 | 627,460 | -2,415 | 0.00% | 9,979,193 |
| 2009-05-11 | 2009-05-07 | 15.904 | 629,875 | -3,018 | 0.00% | 10,017,601 |
| 2009-05-08 | 2009-05-06 | 15.639 | 632,893 | -7,847 | 0.00% | 9,897,840 |
| 2009-05-07 | 2009-05-05 | 15.208 | 640,740 | -9,658 | 0.00% | 9,744,569 |
| 2009-05-06 | 2009-05-04 | 15.473 | 650,398 | -36,217 | 0.00% | 10,063,851 |
| 2009-05-05 | 2009-04-30 | 14.778 | 686,615 | -72,132 | 0.00% | 10,146,500 |
| 2009-05-04 | 2009-04-29 | 14.281 | 758,747 | -5,433 | 0.00% | 10,835,336 |
| 2009-04-30 | 2009-04-28 | 13.651 | 764,180 | +66,398 | 0.00% | 10,431,842 |
| 2009-04-29 | 2009-04-27 | 13.320 | 697,782 | +12,072 | 0.00% | 9,294,241 |
| 2009-04-28 | 2009-04-24 | 14.148 | 685,710 | +3,019 | 0.00% | 9,701,446 |
| 2009-04-24 | 2009-04-22 | 14.115 | 682,691 | +1,810 | 0.00% | 9,636,113 |
| 2009-04-23 | 2009-04-21 | 14.612 | 680,881 | -905 | 0.00% | 9,948,965 |
| 2009-04-22 | 2009-04-20 | 14.910 | 681,786 | -302 | 0.00% | 10,165,499 |
| 2009-04-21 | 2009-04-17 | 14.811 | 682,088 | -603 | 0.00% | 10,102,202 |
| 2009-04-20 | 2009-04-16 | 14.678 | 682,691 | -32,294 | 0.00% | 10,020,653 |
| 2009-04-16 | 2009-04-14 | 14.877 | 714,985 | +21,428 | 0.00% | 10,636,810 |
| 2009-04-15 | 2009-04-09 | 14.446 | 693,557 | -7,243 | 0.00% | 10,019,286 |
| 2009-04-09 | 2009-04-07 | 14.115 | 700,800 | -70,020 | 0.00% | 9,891,720 |
| 2009-04-08 | 2009-04-06 | 13.883 | 770,820 | -10,563 | 0.00% | 10,701,265 |
| 2009-04-07 | 2009-04-03 | 13.485 | 781,383 | +2,716 | 0.00% | 10,537,231 |
| 2009-04-06 | 2009-04-02 | 13.618 | 778,667 | +37,425 | 0.00% | 10,603,804 |
| 2009-04-03 | 2009-04-01 | 13.154 | 741,242 | +12,072 | 0.00% | 9,750,315 |
| 2009-04-02 | 2009-03-31 | 13.353 | 729,170 | +3,622 | 0.00% | 9,736,480 |
| 2009-04-01 | 2009-03-30 | 13.021 | 725,548 | +14,486 | 0.00% | 9,447,716 |
| 2009-03-31 | 2009-03-27 | 13.883 | 711,062 | -2,112 | 0.00% | 9,871,647 |
| 2009-03-30 | 2009-03-26 | 13.618 | 713,174 | -104,124 | 0.00% | 9,711,928 |
| 2009-03-27 | 2009-03-25 | 11.862 | 817,298 | -9,658 | 0.00% | 9,694,638 |
| 2009-03-26 | 2009-03-24 | 11.729 | 826,956 | -98,993 | 0.00% | 9,699,599 |
| 2009-03-25 | 2009-03-23 | 11.663 | 925,949 | -7,546 | 0.00% | 10,799,356 |
| 2009-03-23 | 2009-03-19 | 11.597 | 933,495 | -21,126 | 0.00% | 10,825,505 |
| 2009-03-20 | 2009-03-18 | 11.597 | 954,621 | -34,708 | 0.00% | 11,070,498 |
| 2009-03-19 | 2009-03-17 | 11.431 | 989,329 | -28,974 | 0.00% | 11,309,098 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,018,303 | -15,694 | 0.00% | 11,640,302 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,033,997 | -9,054 | 0.00% | 11,477,101 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,043,051 | -9,054 | 0.00% | 11,266,558 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,052,105 | -3,019 | 0.00% | 11,190,055 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,055,124 | -3,018 | 0.00% | 11,047,365 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,058,142 | -3,018 | 0.00% | 10,868,604 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,061,160 | +3,924 | 0.00% | 11,216,043 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,057,236 | -2,716 | 0.00% | 11,139,538 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,059,952 | +12,072 | 0.00% | 10,641,355 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,047,880 | +4,829 | 0.00% | 10,693,759 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,043,051 | +13,581 | 0.00% | 10,990,078 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,029,470 | +18,109 | 0.00% | 11,085,752 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,011,361 | -1,509 | 0.00% | 11,024,787 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,012,870 | +7,545 | 0.00% | 10,873,437 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,005,325 | +12,676 | 0.00% | 10,859,059 |
| 2009-02-20 | 2009-02-18 | 11.166 | 992,649 | +4,527 | 0.00% | 11,083,929 |
| 2009-02-19 | 2009-02-17 | 11.166 | 988,122 | +9,054 | 0.00% | 11,033,380 |
| 2009-02-17 | 2009-02-13 | 11.829 | 979,068 | -6,036 | 0.00% | 11,581,083 |
| 2009-02-16 | 2009-02-12 | 11.464 | 985,104 | +9,054 | 0.00% | 11,293,441 |
| 2009-02-13 | 2009-02-11 | 11.829 | 976,050 | +3,018 | 0.00% | 11,545,384 |
| 2009-02-12 | 2009-02-10 | 12.193 | 973,032 | -6,036 | 0.00% | 11,864,326 |
| 2009-02-11 | 2009-02-09 | 12.061 | 979,068 | +2,113 | 0.00% | 11,808,164 |
| 2009-02-10 | 2009-02-06 | 12.094 | 976,955 | -22,938 | 0.00% | 11,815,049 |
| 2009-02-09 | 2009-02-05 | 11.564 | 999,893 | -12,675 | 0.00% | 11,562,376 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,012,568 | -6,640 | 0.00% | 11,272,795 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,019,208 | -3,018 | 0.00% | 11,144,097 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,022,226 | +5,432 | 0.00% | 11,143,226 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,016,794 | -14,487 | 0.00% | 11,387,222 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,031,281 | +2,717 | 0.00% | 11,071,084 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,028,564 | -27,163 | 0.00% | 11,007,836 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,055,727 | +41,348 | 0.00% | 11,123,639 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,014,379 | +7,545 | 0.00% | 11,057,686 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,006,834 | +4,225 | 0.00% | 11,509,199 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,002,609 | -3,018 | 0.00% | 11,427,682 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,005,627 | +33,501 | 0.00% | 11,062,241 |
| 2009-01-16 | 2009-01-14 | 11.166 | 972,126 | +12,072 | 0.00% | 10,854,769 |
| 2009-01-15 | 2009-01-13 | 11.299 | 960,054 | +17,807 | 0.00% | 10,847,213 |
| 2009-01-14 | 2009-01-12 | 11.464 | 942,247 | +23,541 | 0.00% | 10,802,120 |
| 2009-01-13 | 2009-01-09 | 12.094 | 918,706 | +14,487 | 0.00% | 11,110,601 |
| 2009-01-12 | 2009-01-08 | 12.226 | 904,219 | +106,840 | 0.00% | 11,055,238 |
| 2009-01-09 | 2009-01-07 | 13.121 | 797,379 | +31,992 | 0.00% | 10,462,322 |
| 2009-01-07 | 2009-01-05 | 14.380 | 765,387 | +4,829 | 0.00% | 11,006,239 |
| 2009-01-06 | 2009-01-02 | 14.247 | 760,558 | +603 | 0.00% | 10,835,998 |
| 2009-01-05 | 2008-12-31 | 13.518 | 759,955 | -6,036 | 0.00% | 10,273,446 |
| 2009-01-02 | 2008-12-29 | 13.717 | 765,991 | +4,527 | 0.00% | 10,507,324 |
| 2008-12-30 | 2008-12-24 | 13.717 | 761,464 | +6,942 | 0.00% | 10,445,226 |
| 2008-12-29 | 2008-12-22 | 14.247 | 754,522 | -6,036 | 0.00% | 10,750,000 |
| 2008-12-22 | 2008-12-18 | 14.645 | 760,558 | -22,938 | 0.00% | 11,138,398 |
| 2008-12-19 | 2008-12-17 | 14.247 | 783,496 | +4,829 | 0.00% | 11,162,805 |
| 2008-12-18 | 2008-12-16 | 13.883 | 778,667 | +604 | 0.00% | 10,810,205 |
| 2008-12-17 | 2008-12-15 | 14.082 | 778,063 | -3,622 | 0.00% | 10,956,499 |
| 2008-12-16 | 2008-12-12 | 14.148 | 781,685 | +18,109 | 0.00% | 11,059,303 |
| 2008-12-15 | 2008-12-11 | 14.744 | 763,576 | -12,676 | 0.00% | 11,258,497 |
| 2008-12-12 | 2008-12-10 | 14.778 | 776,252 | -1,509 | 0.00% | 11,471,117 |
| 2008-12-11 | 2008-12-09 | 13.949 | 777,761 | -1,207 | 0.00% | 10,849,167 |
| 2008-12-10 | 2008-12-08 | 14.479 | 778,968 | -59,457 | 0.00% | 11,278,963 |
| 2008-12-09 | 2008-12-05 | 13.485 | 838,425 | +14,185 | 0.00% | 11,306,463 |
| 2008-12-08 | 2008-12-04 | 13.253 | 824,240 | -13,883 | 0.00% | 10,924,003 |
| 2008-12-05 | 2008-12-03 | 12.955 | 838,123 | -9,658 | 0.00% | 10,858,070 |
| 2008-12-04 | 2008-12-02 | 12.591 | 847,781 | +6,036 | 0.00% | 10,674,201 |
| 2008-12-03 | 2008-12-01 | 13.088 | 841,745 | -3,923 | 0.00% | 11,016,554 |
| 2008-12-02 | 2008-11-28 | 12.591 | 845,668 | -29,276 | 0.00% | 10,647,597 |
| 2008-12-01 | 2008-11-27 | 12.657 | 874,944 | -21,428 | 0.00% | 11,074,184 |
| 2008-11-28 | 2008-11-26 | 12.458 | 896,372 | -13,581 | 0.00% | 11,167,199 |
| 2008-11-27 | 2008-11-25 | 12.127 | 909,953 | -53,421 | 0.00% | 11,034,894 |
| 2008-11-26 | 2008-11-24 | 11.100 | 963,374 | +4,527 | 0.00% | 10,693,204 |
| 2008-11-25 | 2008-11-21 | 11.100 | 958,847 | -38,631 | 0.00% | 10,642,955 |
| 2008-11-24 | 2008-11-20 | 10.868 | 997,478 | +60,060 | 0.00% | 10,840,400 |
| 2008-11-21 | 2008-11-19 | 11.564 | 937,418 | +2,113 | 0.00% | 10,839,939 |
| 2008-11-20 | 2008-11-18 | 11.928 | 935,305 | +6,338 | 0.00% | 11,156,395 |
| 2008-11-19 | 2008-11-17 | 12.259 | 928,967 | +33,199 | 0.00% | 11,388,594 |
| 2008-11-18 | 2008-11-14 | 12.425 | 895,768 | -4,528 | 0.00% | 11,129,994 |
| 2008-11-17 | 2008-11-13 | 12.193 | 900,296 | +50,101 | 0.00% | 10,977,445 |
| 2008-11-14 | 2008-11-12 | 12.690 | 850,195 | -302 | 0.00% | 10,789,105 |
| 2008-11-13 | 2008-11-11 | 12.756 | 850,497 | +16,599 | 0.00% | 10,849,298 |
| 2008-11-12 | 2008-11-10 | 13.055 | 833,898 | -120,723 | 0.00% | 10,886,224 |
| 2008-11-11 | 2008-11-07 | 12.326 | 954,621 | +86,317 | 0.00% | 11,766,358 |
| 2008-11-10 | 2008-11-06 | 11.961 | 868,304 | +28,370 | 0.00% | 10,385,971 |
| 2008-11-07 | 2008-11-05 | 13.055 | 839,934 | -54,024 | 0.00% | 10,965,022 |
| 2008-11-06 | 2008-11-04 | 12.591 | 893,958 | -101,709 | 0.00% | 11,255,605 |
| 2008-11-05 | 2008-11-03 | 12.326 | 995,667 | -24,749 | 0.00% | 12,272,278 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,020,416 | -8,752 | 0.00% | 11,968,746 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,029,168 | -55,835 | 0.00% | 12,446,500 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,085,003 | +96,277 | 0.00% | 11,611,854 |
| 2008-10-30 | 2008-10-28 | 10.802 | 988,726 | -32,595 | 0.00% | 10,679,764 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,021,321 | +41,348 | 0.00% | 9,475,201 |
| 2008-10-28 | 2008-10-24 | 10.437 | 979,973 | +1,207 | 0.00% | 10,228,049 |
| 2008-10-27 | 2008-10-23 | 11.265 | 978,766 | +25,050 | 0.00% | 11,026,201 |
| 2008-10-24 | 2008-10-22 | 11.729 | 953,716 | +25,956 | 0.00% | 11,186,403 |
| 2008-10-23 | 2008-10-21 | 12.425 | 927,760 | -5,433 | 0.00% | 11,527,497 |
| 2008-10-22 | 2008-10-20 | 12.856 | 933,193 | -9,658 | 0.00% | 11,996,963 |
| 2008-10-21 | 2008-10-17 | 11.961 | 942,851 | +31,690 | 0.00% | 11,277,644 |
| 2008-10-20 | 2008-10-16 | 12.624 | 911,161 | +70,624 | 0.00% | 11,502,393 |
| 2008-10-17 | 2008-10-15 | 13.750 | 840,537 | +3,923 | 0.00% | 11,557,743 |
| 2008-10-16 | 2008-10-14 | 14.612 | 836,614 | -13,883 | 0.00% | 12,224,521 |
| 2008-10-15 | 2008-10-13 | 14.181 | 850,497 | -66,398 | 0.00% | 12,061,038 |
| 2008-10-14 | 2008-10-10 | 12.425 | 916,895 | +82,696 | 0.00% | 11,392,499 |
| 2008-10-13 | 2008-10-09 | 13.419 | 834,199 | -9,055 | 0.00% | 11,194,193 |
| 2008-10-10 | 2008-10-08 | 12.591 | 843,254 | +13,280 | 0.00% | 10,617,203 |
| 2008-10-09 | 2008-10-06 | 13.684 | 829,974 | +17,203 | 0.00% | 11,357,498 |
| 2008-10-08 | 2008-10-03 | 14.446 | 812,771 | +6,942 | 0.00% | 11,741,479 |
| 2008-10-06 | 2008-10-02 | 15.010 | 805,829 | +1,810 | 0.00% | 12,095,093 |
| 2008-10-03 | 2008-09-30 | 15.175 | 804,019 | +1,811 | 0.00% | 12,201,126 |
| 2008-10-02 | 2008-09-29 | 14.943 | 802,208 | +10,564 | 0.00% | 11,987,584 |
| 2008-09-30 | 2008-09-26 | 15.705 | 791,644 | -5,433 | 0.00% | 12,433,013 |
| 2008-09-26 | 2008-09-24 | 15.573 | 797,077 | -6,036 | 0.00% | 12,412,700 |
| 2008-09-25 | 2008-09-23 | 15.440 | 803,113 | +1,207 | 0.00% | 12,400,257 |
| 2008-09-24 | 2008-09-22 | 16.070 | 801,906 | -16,901 | 0.00% | 12,886,451 |
| 2008-09-23 | 2008-09-19 | 15.473 | 818,807 | +5,432 | 0.00% | 12,669,706 |
| 2008-09-22 | 2008-09-18 | 13.320 | 813,375 | +8,451 | 0.00% | 10,833,904 |
| 2008-09-19 | 2008-09-17 | 13.287 | 804,924 | -45,573 | 0.00% | 10,694,669 |
| 2008-09-18 | 2008-09-16 | 14.744 | 850,497 | +68,510 | 0.00% | 12,540,098 |
| 2008-09-17 | 2008-09-12 | 15.904 | 781,987 | +6,037 | 0.00% | 12,436,807 |
| 2008-09-16 | 2008-09-11 | 16.235 | 775,950 | +22,333 | 0.00% | 12,597,894 |
| 2008-09-12 | 2008-09-10 | 16.799 | 753,617 | +6,037 | 0.00% | 12,659,798 |
| 2008-09-11 | 2008-09-09 | 17.329 | 747,580 | +1,509 | 0.00% | 12,954,704 |
| 2008-09-10 | 2008-09-08 | 17.495 | 746,071 | -9,055 | 0.00% | 13,052,154 |
| 2008-09-09 | 2008-09-05 | 16.865 | 755,126 | +10,262 | 0.00% | 12,735,187 |
| 2008-09-08 | 2008-09-04 | 17.163 | 744,864 | +1,509 | 0.00% | 12,784,238 |
| 2008-09-05 | 2008-09-03 | 17.196 | 743,355 | +3,018 | 0.00% | 12,782,969 |
| 2008-09-04 | 2008-09-02 | 17.726 | 740,337 | +1,509 | 0.00% | 13,123,551 |
| 2008-09-02 | 2008-08-29 | 17.925 | 738,828 | -17,505 | 0.00% | 13,243,682 |
| 2008-08-27 | 2008-08-25 | 17.693 | 756,333 | -6,640 | 0.00% | 13,382,043 |
| 2008-08-26 | 2008-08-21 | 16.964 | 762,973 | +12,073 | 0.00% | 12,943,366 |
| 2008-08-25 | 2008-08-20 | 17.329 | 750,900 | -4,527 | 0.00% | 13,012,235 |
| 2008-08-21 | 2008-08-19 | 16.832 | 755,427 | +7,243 | 0.00% | 12,715,233 |
| 2008-08-19 | 2008-08-15 | 17.229 | 748,184 | +302 | 0.00% | 12,890,800 |
| 2008-08-18 | 2008-08-14 | 17.229 | 747,882 | +9,356 | 0.00% | 12,885,597 |
| 2008-08-15 | 2008-08-13 | 17.395 | 738,526 | +8,149 | 0.00% | 12,846,748 |
| 2008-08-14 | 2008-08-12 | 18.389 | 730,377 | +98,088 | 0.00% | 13,430,995 |
| 2008-08-12 | 2008-08-08 | 18.986 | 632,289 | -302 | 0.00% | 12,004,342 |
| 2008-08-11 | 2008-08-07 | 19.184 | 632,591 | +1,811 | 0.00% | 12,135,836 |
| 2008-08-08 | 2008-08-05 | 19.019 | 630,780 | +8,752 | 0.00% | 11,996,593 |
| 2008-08-07 | 2008-08-04 | 19.251 | 622,028 | -1,509 | 0.00% | 11,974,412 |
| 2008-08-05 | 2008-08-01 | 19.549 | 623,537 | -6,640 | 0.00% | 12,189,401 |
| 2008-08-04 | 2008-07-31 | 19.549 | 630,177 | -2,112 | 0.00% | 12,319,205 |
| 2008-08-01 | 2008-07-30 | 19.516 | 632,289 | -14,789 | 0.00% | 12,339,542 |
| 2008-07-31 | 2008-07-29 | 18.754 | 647,078 | +3,622 | 0.00% | 12,135,039 |
| 2008-07-30 | 2008-07-28 | 19.085 | 643,456 | +3,018 | 0.00% | 12,280,314 |
| 2008-07-29 | 2008-07-25 | 19.151 | 640,438 | +13,581 | 0.00% | 12,265,155 |
| 2008-07-28 | 2008-07-24 | 19.383 | 626,857 | -3,018 | 0.00% | 12,150,453 |
| 2008-07-25 | 2008-07-23 | 19.449 | 629,875 | -24,145 | 0.00% | 12,250,691 |
| 2008-07-23 | 2008-07-21 | 18.820 | 654,020 | -17,203 | 0.00% | 12,308,567 |
| 2008-07-22 | 2008-07-18 | 18.389 | 671,223 | -1,509 | 0.00% | 12,343,205 |
| 2008-07-21 | 2008-07-17 | 18.124 | 672,732 | -6,941 | 0.00% | 12,192,634 |
| 2008-07-18 | 2008-07-16 | 17.660 | 679,673 | +7,545 | 0.00% | 12,003,153 |
| 2008-07-17 | 2008-07-15 | 17.561 | 672,128 | +1,509 | 0.00% | 11,803,097 |
| 2008-07-16 | 2008-07-14 | 18.356 | 670,619 | +3,018 | 0.00% | 12,309,878 |
| 2008-07-15 | 2008-07-11 | 18.455 | 667,601 | -12,978 | 0.00% | 12,320,839 |
| 2008-07-14 | 2008-07-10 | 18.091 | 680,579 | -4,527 | 0.00% | 12,312,303 |
| 2008-07-11 | 2008-07-09 | 17.892 | 685,106 | -302 | 0.00% | 12,258,001 |
| 2008-07-10 | 2008-07-08 | 17.031 | 685,408 | +5,735 | 0.00% | 11,672,944 |
| 2008-07-09 | 2008-07-07 | 17.594 | 679,673 | -5,131 | 0.00% | 11,958,113 |
| 2008-07-08 | 2008-07-04 | 16.931 | 684,804 | +13,883 | 0.00% | 11,594,588 |
| 2008-07-07 | 2008-07-03 | 16.600 | 670,921 | -1,509 | 0.00% | 11,137,231 |
| 2008-07-04 | 2008-07-02 | 17.296 | 672,430 | +1,509 | 0.00% | 11,630,160 |
| 2008-07-03 | 2008-06-30 | 17.660 | 670,921 | +6,036 | 0.00% | 11,848,591 |
| 2008-06-30 | 2008-06-26 | 18.091 | 664,885 | -3,923 | 0.00% | 12,028,384 |
| 2008-06-27 | 2008-06-25 | 18.323 | 668,808 | +1,509 | 0.00% | 12,254,475 |
| 2008-06-24 | 2008-06-20 | 17.992 | 667,299 | -12,073 | 0.00% | 12,005,726 |
| 2008-06-23 | 2008-06-19 | 18.058 | 679,372 | +18,109 | 0.00% | 12,267,958 |
| 2008-06-20 | 2008-06-18 | 18.489 | 661,263 | -4,829 | 0.00% | 12,225,779 |
| 2008-06-17 | 2008-06-13 | 17.826 | 666,092 | +3,018 | 0.00% | 11,873,660 |
| 2008-06-16 | 2008-06-12 | 17.992 | 663,074 | +6,036 | 0.00% | 11,929,712 |
| 2008-06-13 | 2008-06-11 | 18.190 | 657,038 | +3,018 | 0.00% | 11,951,735 |
| 2008-06-12 | 2008-06-10 | 18.058 | 654,020 | +7,244 | 0.00% | 11,810,156 |
| 2008-06-10 | 2008-06-05 | 19.686 | 646,776 | +16,477 | 0.00% | 12,732,337 |
| 2008-06-06 | 2008-06-04 | 19.516 | 630,299 | +1,471 | 0.00% | 12,300,823 |
| 2008-06-05 | 2008-06-03 | 19.652 | 628,828 | +11,765 | 0.00% | 12,357,635 |
| 2008-05-30 | 2008-05-28 | 19.516 | 617,063 | +1,470 | 0.00% | 12,042,511 |
| 2008-05-29 | 2008-05-27 | 19.550 | 615,593 | +9,412 | 0.00% | 12,034,753 |
| 2008-05-27 | 2008-05-23 | 19.788 | 606,181 | +1,176 | 0.00% | 11,995,020 |
| 2008-05-26 | 2008-05-22 | 20.060 | 605,005 | +4,412 | 0.00% | 12,136,309 |
| 2008-05-23 | 2008-05-21 | 20.536 | 600,593 | +4,706 | 0.00% | 12,333,685 |
| 2008-05-22 | 2008-05-20 | 20.298 | 595,887 | +10,294 | 0.00% | 12,095,224 |
| 2008-05-21 | 2008-05-19 | 20.876 | 585,593 | -1,470 | 0.00% | 12,224,748 |
| 2008-05-20 | 2008-05-16 | 20.740 | 587,063 | -2,941 | 0.00% | 12,175,595 |
| 2008-05-19 | 2008-05-15 | 20.638 | 590,004 | +1,470 | 0.00% | 12,176,411 |
| 2008-05-15 | 2008-05-13 | 20.740 | 588,534 | -5,882 | 0.00% | 12,206,104 |
| 2008-05-14 | 2008-05-09 | 20.094 | 594,416 | +7,059 | 0.00% | 11,944,106 |
| 2008-05-13 | 2008-05-08 | 20.434 | 587,357 | +5,882 | 0.00% | 12,001,963 |
| 2008-05-09 | 2008-05-07 | 20.740 | 581,475 | -57,353 | 0.00% | 12,059,701 |
| 2008-05-08 | 2008-05-06 | 21.080 | 638,828 | +2,059 | 0.00% | 13,466,393 |
| 2008-05-06 | 2008-05-02 | 21.386 | 636,769 | -4,118 | 0.00% | 13,617,840 |
| 2008-05-05 | 2008-04-30 | 20.978 | 640,887 | -6,177 | 0.00% | 13,444,427 |
| 2008-05-02 | 2008-04-29 | 21.012 | 647,064 | -2,941 | 0.00% | 13,596,007 |
| 2008-04-30 | 2008-04-28 | 21.080 | 650,005 | -3,235 | 0.00% | 13,702,003 |
| 2008-04-29 | 2008-04-25 | 20.910 | 653,240 | +57,059 | 0.00% | 13,659,146 |
| 2008-04-28 | 2008-04-24 | 21.046 | 596,181 | -10,882 | 0.00% | 12,547,131 |
| 2008-04-25 | 2008-04-23 | 20.910 | 607,063 | -5,000 | 0.00% | 12,693,592 |
| 2008-04-24 | 2008-04-22 | 20.808 | 612,063 | -57,942 | 0.00% | 12,735,711 |
| 2008-04-23 | 2008-04-21 | 20.332 | 670,005 | -35,294 | 0.00% | 13,622,440 |
| 2008-04-22 | 2008-04-18 | 19.958 | 705,299 | +27,941 | 0.00% | 14,076,252 |
| 2008-04-21 | 2008-04-17 | 19.992 | 677,358 | -15,294 | 0.00% | 13,541,640 |
| 2008-04-18 | 2008-04-16 | 19.618 | 692,652 | +14,706 | 0.00% | 13,588,345 |
| 2008-04-17 | 2008-04-15 | 19.720 | 677,946 | +10,294 | 0.00% | 13,368,995 |
| 2008-04-16 | 2008-04-14 | 19.686 | 667,652 | +56,765 | 0.00% | 13,143,299 |
| 2008-04-15 | 2008-04-11 | 20.910 | 610,887 | -12,353 | 0.00% | 12,773,551 |
| 2008-04-14 | 2008-04-10 | 20.332 | 623,240 | -882 | 0.00% | 12,671,621 |
| 2008-04-11 | 2008-04-09 | 20.026 | 624,122 | -4,706 | 0.00% | 12,498,573 |
| 2008-04-09 | 2008-04-07 | 20.060 | 628,828 | -2,941 | 0.00% | 12,614,195 |
| 2008-04-08 | 2008-04-03 | 19.992 | 631,769 | -4,706 | 0.00% | 12,630,231 |
| 2008-04-07 | 2008-04-02 | 19.754 | 636,475 | -37,942 | 0.00% | 12,572,833 |
| 2008-04-03 | 2008-04-01 | 18.836 | 674,417 | +294 | 0.00% | 12,703,223 |
| 2008-04-02 | 2008-03-31 | 18.428 | 674,123 | -2,941 | 0.00% | 12,422,646 |
| 2008-04-01 | 2008-03-28 | 18.938 | 677,064 | -9,412 | 0.00% | 12,822,142 |
| 2008-03-31 | 2008-03-27 | 18.428 | 686,476 | -2,941 | 0.00% | 12,650,285 |
| 2008-03-28 | 2008-03-26 | 18.190 | 689,417 | -14,412 | 0.00% | 12,540,401 |
| 2008-03-27 | 2008-03-25 | 17.680 | 703,829 | -9,118 | 0.00% | 12,443,603 |
| 2008-03-26 | 2008-03-20 | 16.286 | 712,947 | +13,530 | 0.00% | 11,610,968 |
| 2008-03-25 | 2008-03-19 | 16.762 | 699,417 | -12,941 | 0.00% | 11,723,540 |
| 2008-03-20 | 2008-03-18 | 16.252 | 712,358 | -2,059 | 0.00% | 11,577,155 |
| 2008-03-19 | 2008-03-17 | 15.810 | 714,417 | +14,706 | 0.00% | 11,294,848 |
| 2008-03-18 | 2008-03-14 | 16.728 | 699,711 | +1,765 | 0.00% | 11,704,678 |
| 2008-03-17 | 2008-03-13 | 16.898 | 697,946 | +2,647 | 0.00% | 11,793,803 |
| 2008-03-14 | 2008-03-12 | 17.884 | 695,299 | -7,647 | 0.00% | 12,434,634 |
| 2008-03-12 | 2008-03-10 | 17.272 | 702,946 | -5,295 | 0.00% | 12,141,192 |
| 2008-03-11 | 2008-03-07 | 17.340 | 708,241 | -5,882 | 0.00% | 12,280,807 |
| 2008-03-10 | 2008-03-06 | 17.782 | 714,123 | -2,353 | 0.00% | 12,698,440 |
| 2008-03-07 | 2008-03-05 | 17.680 | 716,476 | +5,882 | 0.00% | 12,667,201 |
| 2008-03-06 | 2008-03-04 | 17.680 | 710,594 | +17,648 | 0.00% | 12,563,208 |
| 2008-03-05 | 2008-03-03 | 18.088 | 692,946 | +2,941 | 0.00% | 12,533,913 |
| 2008-03-04 | 2008-02-29 | 18.836 | 690,005 | -1,471 | 0.00% | 12,996,837 |
| 2008-03-03 | 2008-02-28 | 18.462 | 691,476 | -4,412 | 0.00% | 12,765,934 |
| 2008-02-29 | 2008-02-27 | 18.394 | 695,888 | -9,411 | 0.00% | 12,800,068 |
| 2008-02-28 | 2008-02-26 | 17.782 | 705,299 | -2,942 | 0.00% | 12,541,533 |
| 2008-02-27 | 2008-02-25 | 17.476 | 708,241 | -11,764 | 0.00% | 12,377,127 |
| 2008-02-26 | 2008-02-22 | 17.646 | 720,005 | +1,176 | 0.00% | 12,705,113 |
| 2008-02-22 | 2008-02-20 | 17.748 | 718,829 | +5,882 | 0.00% | 12,757,681 |
| 2008-02-21 | 2008-02-19 | 18.292 | 712,947 | -3,529 | 0.00% | 13,041,129 |
| 2008-02-20 | 2008-02-18 | 17.680 | 716,476 | +2,941 | 0.00% | 12,667,201 |
| 2008-02-19 | 2008-02-15 | 17.884 | 713,535 | -8,823 | 0.00% | 12,760,764 |
| 2008-02-18 | 2008-02-14 | 17.680 | 722,358 | -13,824 | 0.00% | 12,771,194 |
| 2008-02-15 | 2008-02-13 | 16.728 | 736,182 | -5,882 | 0.00% | 12,314,760 |
| 2008-02-14 | 2008-02-12 | 16.150 | 742,064 | +1,470 | 0.00% | 11,984,244 |
| 2008-02-13 | 2008-02-11 | 16.048 | 740,594 | +6,765 | 0.00% | 11,884,963 |
| 2008-02-12 | 2008-02-06 | 16.558 | 733,829 | +7,941 | 0.00% | 12,150,649 |
| 2008-02-11 | 2008-02-04 | 17.952 | 725,888 | -8,823 | 0.00% | 13,031,044 |
| 2008-02-05 | 2008-02-01 | 17.272 | 734,711 | -12,353 | 0.00% | 12,689,833 |
| 2008-02-04 | 2008-01-31 | 15.742 | 747,064 | -1,471 | 0.00% | 11,760,193 |
| 2008-02-01 | 2008-01-30 | 15.946 | 748,535 | +2,059 | 0.00% | 11,936,050 |
| 2008-01-31 | 2008-01-29 | 16.626 | 746,476 | +294 | 0.00% | 12,410,817 |
| 2008-01-30 | 2008-01-28 | 16.728 | 746,182 | +8,529 | 0.00% | 12,482,039 |
| 2008-01-29 | 2008-01-25 | 17.680 | 737,653 | -17,353 | 0.00% | 13,041,607 |
| 2008-01-28 | 2008-01-24 | 16.354 | 755,006 | -4,411 | 0.00% | 12,347,276 |
| 2008-01-25 | 2008-01-23 | 16.728 | 759,417 | -12,353 | 0.00% | 12,703,432 |
| 2008-01-24 | 2008-01-22 | 15.062 | 771,770 | -3,530 | 0.00% | 11,624,313 |
| 2008-01-23 | 2008-01-21 | 16.524 | 775,300 | +7,353 | 0.00% | 12,810,961 |
| 2008-01-22 | 2008-01-18 | 17.918 | 767,947 | -5,882 | 0.00% | 13,759,971 |
| 2008-01-21 | 2008-01-17 | 17.000 | 773,829 | +5,294 | 0.00% | 13,154,994 |
| 2008-01-18 | 2008-01-16 | 16.456 | 768,535 | +7,941 | 0.00% | 12,646,917 |
| 2008-01-16 | 2008-01-14 | 17.816 | 760,594 | +4,118 | 0.00% | 13,550,641 |
| 2008-01-15 | 2008-01-11 | 18.088 | 756,476 | +588 | 0.00% | 13,683,035 |
| 2008-01-14 | 2008-01-10 | 18.530 | 755,888 | -1,765 | 0.00% | 14,006,500 |
| 2008-01-11 | 2008-01-09 | 18.598 | 757,653 | +294 | 0.00% | 14,090,725 |
| 2008-01-09 | 2008-01-07 | 17.918 | 757,359 | -1,470 | 0.00% | 13,570,257 |
| 2008-01-08 | 2008-01-04 | 18.054 | 758,829 | +3,529 | 0.00% | 13,699,796 |
| 2008-01-07 | 2008-01-03 | 17.748 | 755,300 | +11,471 | 0.00% | 13,404,964 |
| 2008-01-04 | 2008-01-02 | 18.938 | 743,829 | +5,000 | 0.00% | 14,086,528 |
| 2008-01-03 | 2007-12-31 | 19.040 | 738,829 | +1,765 | 0.00% | 14,067,199 |
| 2007-12-28 | 2007-12-24 | 19.618 | 737,064 | -1,765 | 0.00% | 14,459,613 |
| 2007-12-27 | 2007-12-20 | 18.972 | 738,829 | -3,824 | 0.00% | 14,016,959 |
| 2007-12-21 | 2007-12-19 | 18.836 | 742,653 | -6,470 | 0.00% | 13,988,507 |
| 2007-12-20 | 2007-12-18 | 18.700 | 749,123 | -25,000 | 0.00% | 14,008,495 |
| 2007-12-19 | 2007-12-17 | 18.700 | 774,123 | +13,235 | 0.00% | 14,475,992 |
| 2007-12-18 | 2007-12-14 | 19.448 | 760,888 | +18,235 | 0.00% | 14,797,639 |
| 2007-12-17 | 2007-12-13 | 20.128 | 742,653 | -26,765 | 0.00% | 14,948,008 |
| 2007-12-14 | 2007-12-12 | 20.570 | 769,418 | +26,177 | 0.00% | 15,826,810 |
| 2007-12-12 | 2007-12-10 | 20.876 | 743,241 | +1,471 | 0.00% | 15,515,783 |
| 2007-12-11 | 2007-12-07 | 21.182 | 741,770 | -9,412 | 0.00% | 15,712,054 |
| 2007-12-10 | 2007-12-06 | 21.386 | 751,182 | -4,412 | 0.00% | 16,064,658 |
| 2007-12-07 | 2007-12-05 | 21.182 | 755,594 | -16,176 | 0.00% | 16,004,872 |
| 2007-12-06 | 2007-12-04 | 20.706 | 771,770 | -15,295 | 0.00% | 15,980,150 |
| 2007-12-05 | 2007-12-03 | 20.774 | 787,065 | +2,353 | 0.00% | 16,350,366 |
| 2007-12-04 | 2007-11-30 | 20.944 | 784,712 | +1,765 | 0.00% | 16,434,885 |
| 2007-12-03 | 2007-11-29 | 20.876 | 782,947 | -8,235 | 0.00% | 16,344,679 |
| 2007-11-30 | 2007-11-28 | 20.468 | 791,182 | +1,470 | 0.00% | 16,193,792 |
| 2007-11-29 | 2007-11-27 | 20.502 | 789,712 | -4,412 | 0.00% | 16,190,554 |
| 2007-11-28 | 2007-11-26 | 20.876 | 794,124 | -4,117 | 0.00% | 16,578,008 |
| 2007-11-27 | 2007-11-23 | 20.264 | 798,241 | -2,941 | 0.00% | 16,175,434 |
| 2007-11-26 | 2007-11-22 | 19.584 | 801,182 | -1,471 | 0.00% | 15,690,231 |
| 2007-11-23 | 2007-11-21 | 19.856 | 802,653 | -98,824 | 0.00% | 15,937,358 |
| 2007-11-22 | 2007-11-20 | 20.808 | 901,477 | +1,176 | 0.00% | 18,757,793 |
| 2007-11-21 | 2007-11-19 | 20.400 | 900,301 | -3,823 | 0.00% | 18,366,003 |
| 2007-11-20 | 2007-11-16 | 20.638 | 904,124 | -1,471 | 0.00% | 18,659,171 |
| 2007-11-19 | 2007-11-15 | 21.760 | 905,595 | +3,529 | 0.00% | 19,705,599 |
| 2007-11-16 | 2007-11-14 | 22.066 | 902,066 | -22,059 | 0.00% | 19,904,839 |
| 2007-11-15 | 2007-11-13 | 20.944 | 924,125 | -8,529 | 0.00% | 19,354,729 |
| 2007-11-14 | 2007-11-12 | 20.638 | 932,654 | -12,353 | 0.00% | 19,247,969 |
| 2007-11-13 | 2007-11-09 | 21.726 | 945,007 | +29,412 | 0.00% | 20,531,068 |
| 2007-11-12 | 2007-11-08 | 21.658 | 915,595 | +19,412 | 0.00% | 19,829,808 |
| 2007-11-08 | 2007-11-06 | 22.712 | 896,183 | +5,294 | 0.00% | 20,353,956 |
| 2007-11-07 | 2007-11-05 | 22.134 | 890,889 | +17,353 | 0.00% | 19,718,789 |
| 2007-11-06 | 2007-11-02 | 23.222 | 873,536 | +54,706 | 0.00% | 20,285,101 |
| 2007-11-05 | 2007-11-01 | 24.208 | 818,830 | -10,000 | 0.00% | 19,822,088 |
| 2007-11-02 | 2007-10-31 | 24.888 | 828,830 | +11,177 | 0.00% | 20,627,766 |
| 2007-11-01 | 2007-10-30 | 25.262 | 817,653 | +2,059 | 0.00% | 20,655,395 |
| 2007-10-31 | 2007-10-29 | 24.684 | 815,594 | +105,295 | 0.00% | 20,131,971 |
| 2007-10-30 | 2007-10-26 | 24.344 | 710,299 | +4,705 | 0.00% | 17,291,389 |
| 2007-10-29 | 2007-10-25 | 23.834 | 705,594 | +4,706 | 0.00% | 16,817,001 |
| 2007-10-26 | 2007-10-24 | 23.902 | 700,888 | -8,235 | 0.00% | 16,752,499 |
| 2007-10-25 | 2007-10-23 | 23.460 | 709,123 | +7,059 | 0.00% | 16,635,901 |
| 2007-10-24 | 2007-10-22 | 22.134 | 702,064 | -29,118 | 0.00% | 15,539,368 |
| 2007-10-22 | 2007-10-17 | 22.916 | 731,182 | -7,059 | 0.00% | 16,755,641 |
| 2007-10-18 | 2007-10-16 | 22.508 | 738,241 | +12,647 | 0.00% | 16,616,204 |
| 2007-10-17 | 2007-10-15 | 22.848 | 725,594 | -2,353 | 0.00% | 16,578,247 |
| 2007-10-16 | 2007-10-12 | 22.644 | 727,947 | +25,883 | 0.00% | 16,483,508 |
| 2007-10-15 | 2007-10-11 | 23.120 | 702,064 | +2,941 | 0.00% | 16,231,598 |
| 2007-10-12 | 2007-10-10 | 23.528 | 699,123 | -37,059 | 0.00% | 16,448,843 |
| 2007-10-11 | 2007-10-09 | 21.590 | 736,182 | +23,530 | 0.00% | 15,894,050 |
| 2007-10-10 | 2007-10-08 | 21.284 | 712,652 | +2,941 | 0.00% | 15,167,971 |
| 2007-10-09 | 2007-10-05 | 20.366 | 709,711 | -17,647 | 0.00% | 14,453,866 |
| 2007-10-08 | 2007-10-04 | 19.448 | 727,358 | -58,236 | 0.00% | 14,145,552 |
| 2007-10-05 | 2007-10-03 | 19.516 | 785,594 | -13,530 | 0.00% | 15,331,538 |
| 2007-10-04 | 2007-10-02 | 19.380 | 799,124 | -35,588 | 0.00% | 15,486,907 |
| 2007-10-03 | 2007-09-28 | 18.530 | 834,712 | +86,177 | 0.00% | 15,467,097 |
| 2007-10-02 | 2007-09-27 | 18.462 | 748,535 | -30,294 | 0.00% | 13,819,350 |
| 2007-09-28 | 2007-09-25 | 18.734 | 778,829 | +4,117 | 0.00% | 14,590,473 |
| 2007-09-27 | 2007-09-24 | 18.836 | 774,712 | -2,353 | 0.00% | 14,592,366 |
| 2007-09-25 | 2007-09-21 | 18.360 | 777,065 | -2,941 | 0.00% | 14,266,806 |
| 2007-09-24 | 2007-09-20 | 17.986 | 780,006 | +14,706 | 0.00% | 14,029,083 |
| 2007-09-21 | 2007-09-19 | 17.408 | 765,300 | -36,177 | 0.00% | 13,322,243 |
| 2007-09-20 | 2007-09-18 | 17.102 | 801,477 | +295 | 0.00% | 13,706,757 |
| 2007-09-19 | 2007-09-17 | 17.136 | 801,182 | +5,882 | 0.00% | 13,728,952 |
| 2007-09-18 | 2007-09-14 | 17.238 | 795,300 | -7,353 | 0.00% | 13,709,279 |
| 2007-09-17 | 2007-09-13 | 17.170 | 802,653 | -13,235 | 0.00% | 13,781,449 |
| 2007-09-14 | 2007-09-12 | 17.170 | 815,888 | -2,942 | 0.00% | 14,008,692 |
| 2007-09-13 | 2007-09-11 | 17.136 | 818,830 | +2,942 | 0.00% | 14,031,366 |
| 2007-09-12 | 2007-09-10 | 17.408 | 815,888 | +55,882 | 0.00% | 14,202,872 |
| 2007-09-11 | 2007-09-07 | 17.476 | 760,006 | -18,823 | 0.00% | 13,281,765 |
| 2007-09-10 | 2007-09-06 | 17.306 | 778,829 | +588 | 0.00% | 13,478,314 |
| 2007-09-07 | 2007-09-05 | 17.136 | 778,241 | -5,294 | 0.00% | 13,335,838 |
| 2007-09-06 | 2007-09-04 | 17.170 | 783,535 | +5,882 | 0.00% | 13,453,195 |
| 2007-09-05 | 2007-09-03 | 17.068 | 777,653 | -7,353 | 0.00% | 13,272,882 |
| 2007-09-04 | 2007-08-31 | 17.272 | 785,006 | -96,471 | 0.00% | 13,558,522 |
| 2007-09-03 | 2007-08-30 | 16.830 | 881,477 | -28,824 | 0.00% | 14,835,147 |
| 2007-08-31 | 2007-08-29 | 16.524 | 910,301 | +25,883 | 0.00% | 15,041,701 |
| 2007-08-30 | 2007-08-28 | 16.728 | 884,418 | -14,118 | 0.00% | 14,794,433 |
| 2007-08-29 | 2007-08-27 | 17.272 | 898,536 | -47,648 | 0.00% | 15,519,397 |
| 2007-08-28 | 2007-08-24 | 16.694 | 946,184 | -882 | 0.00% | 15,795,477 |
| 2007-08-27 | 2007-08-23 | 16.660 | 947,066 | -35,294 | 0.00% | 15,778,001 |
| 2007-08-24 | 2007-08-22 | 16.558 | 982,360 | -31,471 | 0.00% | 16,265,795 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,013,831 | -25,883 | 0.00% | 16,476,658 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,039,714 | -3,235 | 0.00% | 16,508,455 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,042,949 | +5,294 | 0.00% | 15,105,960 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,037,655 | +6,471 | 0.00% | 15,205,682 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,031,184 | +13,529 | 0.00% | 15,987,357 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,017,655 | -3,529 | 0.00% | 16,331,205 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,021,184 | -4,412 | 0.00% | 16,422,558 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,025,596 | +1,177 | 0.00% | 16,040,201 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,024,419 | +20,294 | 0.00% | 16,300,433 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,004,125 | -5,294 | 0.00% | 16,114,077 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,009,419 | -1,471 | 0.00% | 15,375,355 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,010,890 | +7,941 | 0.00% | 15,569,611 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,002,949 | -6,470 | 0.00% | 16,163,405 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,009,419 | -53,530 | 0.00% | 16,061,755 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,062,949 | +588 | 0.00% | 16,732,818 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,062,361 | -294 | 0.00% | 17,482,082 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,062,655 | +2,941 | 0.00% | 17,053,360 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,059,714 | +21,471 | 0.00% | 16,789,983 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,038,243 | +12,941 | 0.00% | 17,155,799 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,025,302 | -588 | 0.00% | 17,081,403 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,025,890 | -7,647 | 0.00% | 17,405,119 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,033,537 | -22,647 | 0.00% | 17,675,417 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,056,184 | -49,118 | 0.00% | 17,667,713 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,105,302 | -42,648 | 0.00% | 18,489,353 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,147,950 | -29,118 | 0.00% | 18,773,434 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,177,068 | -1,470 | 0.00% | 18,769,386 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,178,538 | -3,236 | 0.00% | 19,153,456 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,181,774 | +77,354 | 0.00% | 19,085,507 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,104,420 | +21,765 | 0.00% | 18,286,849 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,082,655 | -88,824 | 0.00% | 18,294,567 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,171,479 | -10,295 | 0.00% | 18,839,584 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,181,774 | -10,000 | 0.00% | 18,522,987 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,191,774 | +17,648 | 0.00% | 18,355,566 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,174,126 | +37,647 | 0.00% | 17,884,153 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,136,479 | -26,471 | 0.00% | 17,194,798 |
| 2007-07-04 | 2007-06-29 | 14.756 | 1,162,950 | -5,882 | 0.00% | 17,160,362 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,168,832 | -10,294 | 0.00% | 17,406,116 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,179,126 | +882 | 0.00% | 17,318,873 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,178,244 | -11,177 | 0.00% | 17,386,038 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,189,421 | 0.00% | 17,672,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy