History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 83,386,765 +0 0.10% 471,969,090
2025-10-13 2025-10-09 5.650 83,386,765 +0 0.10% 471,135,222
2025-10-10 2025-10-08 5.600 83,386,765 +161,000 0.10% 466,965,884
2025-10-09 2025-10-06 5.660 83,225,765 +28,649 0.10% 471,057,830
2025-10-08 2025-10-03 5.700 83,197,116 +192,954 0.10% 474,223,561
2025-10-06 2025-10-02 5.730 83,004,162 -53,450 0.10% 475,613,848
2025-10-03 2025-09-30 5.740 83,057,612 +36,954 0.10% 476,750,693
2025-10-02 2025-09-29 5.730 83,020,658 -344,272 0.10% 475,708,370
2025-09-30 2025-09-26 5.700 83,364,930 +41,543 0.10% 475,180,101
2025-09-29 2025-09-25 5.670 83,323,387 +507,952 0.10% 472,443,604
2025-09-26 2025-09-24 5.810 82,815,435 -27,000 0.10% 481,157,677
2025-09-25 2025-09-23 5.780 82,842,435 +51,000 0.10% 478,829,274
2025-09-24 2025-09-22 5.740 82,791,435 +583,775 0.10% 475,222,837
2025-09-23 2025-09-19 5.880 82,207,660 +109,000 0.09% 483,381,041
2025-09-22 2025-09-18 5.910 82,098,660 -144,046 0.09% 485,203,081
2025-09-19 2025-09-17 5.980 82,242,706 -120,225 0.09% 491,811,382
2025-09-18 2025-09-16 5.950 82,362,931 +22,086 0.09% 490,059,439
2025-09-17 2025-09-15 5.970 82,340,845 +112,650 0.09% 491,574,845
2025-09-16 2025-09-12 6.000 82,228,195 -76,150 0.09% 493,369,170
2025-09-15 2025-09-11 6.000 82,304,345 -110,451 0.09% 493,826,070
2025-09-12 2025-09-10 6.000 82,414,796 -204,509 0.09% 494,488,776
2025-09-11 2025-09-09 5.890 82,619,305 -287,014 0.10% 486,627,706
2025-09-10 2025-09-08 5.790 82,906,319 +28,952 0.10% 480,027,587
2025-09-09 2025-09-05 5.770 82,877,367 -81,000 0.10% 478,202,408
2025-09-08 2025-09-04 5.730 82,958,367 -4,216,800 0.10% 475,351,443
2025-09-05 2025-09-03 5.740 87,175,167 +1,162,000 0.10% 500,385,459
2025-09-04 2025-09-02 5.810 86,013,167 -608,000 0.10% 499,736,500
2025-09-03 2025-09-01 5.730 86,621,167 +3,059,735 0.10% 496,339,287
2025-09-02 2025-08-29 5.770 83,561,432 +61,000 0.10% 482,149,463
2025-09-01 2025-08-28 5.790 83,500,432 +96,000 0.10% 483,467,501
2025-08-29 2025-08-27 5.770 83,404,432 +697,011 0.10% 481,243,573
2025-08-28 2025-08-26 5.850 82,707,421 +222,650 0.10% 483,838,413
2025-08-27 2025-08-25 5.940 82,484,771 +90,550 0.10% 489,959,540
2025-08-26 2025-08-22 5.960 82,394,221 -16,154 0.09% 491,069,557
2025-08-25 2025-08-21 5.940 82,410,375 +68,954 0.09% 489,517,628
2025-08-22 2025-08-20 5.930 82,341,421 -324,000 0.09% 488,284,627
2025-08-21 2025-08-19 5.880 82,665,421 +222,000 0.10% 486,072,675
2025-08-20 2025-08-18 5.880 82,443,421 +482,000 0.09% 484,767,315
2025-08-19 2025-08-15 5.960 81,961,421 +1,349,000 0.09% 488,490,069
2025-08-18 2025-08-14 6.150 80,612,421 -60,270 0.09% 495,766,389
2025-08-15 2025-08-13 6.160 80,672,691 -272,000 0.09% 496,943,777
2025-08-14 2025-08-12 6.100 80,944,691 -64,000 0.09% 493,762,615
2025-08-13 2025-08-11 6.080 81,008,691 -277,091 0.09% 492,532,841
2025-08-12 2025-08-08 6.160 81,285,782 +147,724 0.09% 500,720,417
2025-08-11 2025-08-07 6.200 81,138,058 -536,714 0.09% 503,055,960
2025-08-08 2025-08-06 6.110 81,674,772 +270,998 0.09% 499,032,857
2025-08-07 2025-08-05 6.160 81,403,774 -144,273 0.09% 501,447,248
2025-08-06 2025-08-04 6.060 81,548,047 -3,945,000 0.09% 494,181,165
2025-08-05 2025-08-01 5.980 85,493,047 -151,000 0.10% 511,248,421
2025-08-04 2025-07-31 6.020 85,644,047 -129,000 0.10% 515,577,163
2025-08-01 2025-07-30 6.050 85,773,047 +605,046 0.10% 518,926,934
2025-07-31 2025-07-29 6.070 85,168,001 +614,000 0.10% 516,969,766
2025-07-30 2025-07-28 6.120 84,554,001 +1,250,549 0.10% 517,470,486
2025-07-29 2025-07-25 6.090 83,303,452 +234,850 0.10% 507,318,023
2025-07-28 2025-07-24 6.150 83,068,602 +109,774 0.10% 510,871,902
2025-07-25 2025-07-23 6.150 82,958,828 -414,000 0.10% 510,196,792
2025-07-24 2025-07-22 6.080 83,372,828 +654,952 0.10% 506,906,794
2025-07-23 2025-07-21 6.140 82,717,876 +472,774 0.10% 507,887,759
2025-07-22 2025-07-18 6.190 82,245,102 +1,101,000 0.09% 509,097,181
2025-07-21 2025-07-17 6.140 81,144,102 +473,820 0.09% 498,224,786
2025-07-18 2025-07-16 6.220 80,670,282 -1,094,368 0.09% 501,769,154
2025-07-17 2025-07-15 6.150 81,764,650 +352,231 0.09% 502,852,598
2025-07-16 2025-07-14 6.180 81,412,419 +430,750 0.09% 503,128,749
2025-07-15 2025-07-11 6.210 80,981,669 -160,000 0.09% 502,896,164
2025-07-14 2025-07-10 6.270 81,141,669 -2,996,405 0.09% 508,758,265
2025-07-11 2025-07-09 6.100 84,138,074 +558,000 0.10% 513,242,251
2025-07-10 2025-07-08 6.150 83,580,074 +130,152 0.10% 514,017,455
2025-07-09 2025-07-07 6.130 83,449,922 +1,732,909 0.10% 511,548,022
2025-07-08 2025-07-04 6.130 81,717,013 -192,046 0.09% 500,925,290
2025-07-07 2025-07-03 6.090 81,909,059 +702,955 0.09% 498,826,169
2025-07-04 2025-07-02 6.526 81,206,104 -603,045 0.09% 529,923,955
2025-07-03 2025-06-30 6.402 81,809,149 +2,826,988 0.09% 523,754,635
2025-07-02 2025-06-27 6.505 78,982,161 +560,583 0.09% 513,785,342
2025-06-30 2025-06-26 6.639 78,421,578 +10,644 0.09% 520,632,064
2025-06-27 2025-06-25 6.639 78,410,934 -1,025,323 0.09% 520,561,399
2025-06-26 2025-06-24 6.587 79,436,257 -480,964 0.09% 523,280,277
2025-06-25 2025-06-23 6.464 79,917,221 -608,409 0.09% 516,577,679
2025-06-24 2025-06-20 6.382 80,525,630 -907,426 0.10% 513,879,674
2025-06-23 2025-06-19 6.207 81,433,056 +86,423 0.10% 505,421,445
2025-06-20 2025-06-18 6.248 81,346,633 +195,193 0.10% 508,234,207
2025-06-19 2025-06-17 6.268 81,151,440 +204,514 0.10% 508,685,247
2025-06-18 2025-06-16 6.330 80,946,926 -187,996 0.10% 512,402,330
2025-06-17 2025-06-13 6.279 81,134,922 +239,972 0.10% 509,416,816
2025-06-16 2025-06-12 6.330 80,894,950 -556,189 0.10% 512,073,317
2025-06-13 2025-06-11 6.351 81,451,139 -628,311 0.10% 517,270,779
2025-06-12 2025-06-10 6.196 82,079,450 -402,221 0.10% 508,588,515
2025-06-11 2025-06-09 6.124 82,481,671 -25,564 0.10% 505,137,995
2025-06-10 2025-06-06 6.052 82,507,235 -11,704 0.10% 499,349,913
2025-06-09 2025-06-05 6.073 82,518,939 -409,264 0.10% 501,119,458
2025-06-06 2025-06-04 5.990 82,928,203 -146,704 0.10% 496,776,289
2025-06-05 2025-06-03 5.970 83,074,907 -1,461,384 0.10% 495,944,955
2025-06-04 2025-06-02 5.795 84,536,291 +596,531 0.10% 489,877,174
2025-06-03 2025-05-30 5.877 83,939,760 +49,549 0.10% 493,332,186
2025-06-02 2025-05-29 5.877 83,890,211 -131,159 0.10% 493,040,976
2025-05-30 2025-05-28 5.888 84,021,370 -82,711 0.10% 494,676,645
2025-05-29 2025-05-27 5.867 84,104,081 +21,374 0.10% 493,432,266
2025-05-28 2025-05-26 5.867 84,082,707 -94,460 0.10% 493,306,866
2025-05-27 2025-05-23 5.857 84,177,167 -208,882 0.10% 492,994,633
2025-05-26 2025-05-22 5.795 84,386,049 -108,061 0.10% 489,006,540
2025-05-23 2025-05-21 5.785 84,494,110 -167,106 0.10% 488,763,055
2025-05-22 2025-05-20 5.785 84,661,216 -346,843 0.10% 489,729,693
2025-05-21 2025-05-19 5.713 85,008,059 +33,849 0.10% 485,611,209
2025-05-20 2025-05-16 5.754 84,974,210 +170,021 0.10% 488,916,352
2025-05-19 2025-05-15 5.805 84,804,189 -166,135 0.10% 492,302,486
2025-05-16 2025-05-14 5.795 84,970,324 -249,776 0.10% 492,392,341
2025-05-15 2025-05-13 5.733 85,220,100 -94,897 0.10% 488,576,815
2025-05-14 2025-05-12 5.661 85,314,997 +12,630 0.10% 482,973,930
2025-05-13 2025-05-09 5.620 85,302,367 -20,403 0.10% 479,390,413
2025-05-12 2025-05-08 5.579 85,322,770 -7,863 0.10% 475,992,218
2025-05-09 2025-05-07 5.558 85,330,633 -331,386 0.10% 474,279,493
2025-05-08 2025-05-06 5.507 85,662,019 -384,777 0.10% 471,712,851
2025-05-07 2025-05-02 5.486 86,046,796 +204,044 0.10% 472,060,359
2025-05-06 2025-04-30 5.476 85,842,752 +744,477 0.10% 470,057,389
2025-05-02 2025-04-29 5.640 85,098,275 +9,716 0.10% 479,995,245
2025-04-30 2025-04-28 5.682 85,088,559 -144,971 0.10% 483,443,656
2025-04-29 2025-04-25 5.630 85,233,530 -117,617 0.10% 479,880,852
2025-04-28 2025-04-24 5.599 85,351,147 +53,436 0.10% 477,907,538
2025-04-25 2025-04-23 5.558 85,297,711 -87,440 0.10% 474,096,508
2025-04-24 2025-04-22 5.527 85,385,151 -4,858 0.10% 471,945,942
2025-04-23 2025-04-17 5.507 85,390,009 -330,326 0.10% 470,214,980
2025-04-22 2025-04-16 5.424 85,720,335 +19,431 0.10% 464,975,526
2025-04-17 2025-04-15 5.476 85,700,904 -21,681 0.10% 469,280,658
2025-04-16 2025-04-14 5.476 85,722,585 +32,149 0.10% 469,399,379
2025-04-15 2025-04-11 5.383 85,690,436 -164,191 0.10% 461,285,349
2025-04-14 2025-04-10 5.239 85,854,627 -75,324 0.10% 449,797,573
2025-04-11 2025-04-09 5.146 85,929,951 -13,942 0.10% 442,232,023
2025-04-10 2025-04-08 5.157 85,943,893 +155,666 0.10% 443,188,382
2025-04-09 2025-04-07 5.188 85,788,227 +648,995 0.10% 445,034,673
2025-04-08 2025-04-03 5.620 85,139,232 +55,378 0.10% 478,473,611
2025-04-07 2025-04-02 5.692 85,083,854 -96,230 0.10% 484,292,680
2025-04-03 2025-04-01 5.671 85,180,084 -240,944 0.10% 483,086,924
2025-04-02 2025-03-31 5.702 85,421,028 -158,362 0.10% 487,091,081
2025-04-01 2025-03-28 5.651 85,579,390 +224,282 0.10% 483,589,821
2025-03-31 2025-03-27 5.702 85,355,108 -232,200 0.10% 486,715,190
2025-03-28 2025-03-26 5.733 85,587,308 +181,680 0.10% 490,682,062
2025-03-27 2025-03-25 5.754 85,405,628 +58,293 0.10% 491,398,603
2025-03-26 2025-03-24 5.836 85,347,335 -271,587 0.10% 498,090,941
2025-03-25 2025-03-21 5.733 85,618,922 -21,419 0.10% 490,863,308
2025-03-24 2025-03-20 5.774 85,640,341 +184,144 0.10% 494,512,038
2025-03-21 2025-03-19 5.836 85,456,197 -62,355 0.10% 498,726,265
2025-03-20 2025-03-18 5.857 85,518,552 +110,712 0.10% 500,850,630
2025-03-19 2025-03-17 5.815 85,407,840 +147,630 0.10% 496,685,871
2025-03-18 2025-03-14 5.815 85,260,210 -402,265 0.10% 495,827,334
2025-03-17 2025-03-13 5.713 85,662,475 -136,017 0.10% 489,349,581
2025-03-14 2025-03-12 5.692 85,798,492 +226,869 0.10% 488,360,360
2025-03-13 2025-03-11 5.723 85,571,623 -15,112 0.10% 489,711,362
2025-03-12 2025-03-10 5.723 85,586,735 +45,662 0.10% 489,797,845
2025-03-11 2025-03-07 5.774 85,541,073 +115,659 0.10% 493,938,836
2025-03-10 2025-03-06 5.826 85,425,414 -195,451 0.10% 497,667,343
2025-03-07 2025-03-05 5.785 85,620,865 -1,045,976 0.10% 495,280,861
2025-03-06 2025-03-04 5.640 86,666,841 +293,408 0.10% 488,842,712
2025-03-05 2025-03-03 5.682 86,373,433 -48,486 0.10% 490,743,865
2025-03-04 2025-02-28 5.661 86,421,919 +583,236 0.10% 489,240,290
2025-03-03 2025-02-27 5.754 85,838,683 -17,081 0.10% 493,890,273
2025-02-28 2025-02-26 5.754 85,855,764 -1,052,435 0.10% 493,988,552
2025-02-27 2025-02-25 5.682 86,908,199 +327,367 0.10% 493,782,219
2025-02-26 2025-02-24 5.733 86,580,832 +297,827 0.10% 496,378,051
2025-02-25 2025-02-21 5.754 86,283,005 +246,902 0.10% 496,446,770
2025-02-24 2025-02-20 5.764 86,036,103 +19,908 0.10% 495,911,726
2025-02-21 2025-02-19 5.764 86,016,195 +495,933 0.10% 495,796,976
2025-02-20 2025-02-18 5.857 85,520,262 +292,531 0.10% 500,860,645
2025-02-19 2025-02-17 5.908 85,227,731 -2,040,521 0.10% 503,533,580
2025-02-18 2025-02-14 5.867 87,268,252 -541,682 0.10% 511,996,217
2025-02-17 2025-02-13 5.795 87,809,934 -1,022,768 0.10% 508,847,523
2025-02-14 2025-02-12 5.764 88,832,702 -1,917,867 0.11% 512,031,310
2025-02-13 2025-02-11 5.620 90,750,569 -835,981 0.11% 510,008,740
2025-02-12 2025-02-10 5.589 91,586,550 -375,287 0.11% 511,878,807
2025-02-11 2025-02-07 5.538 91,961,837 -22,827 0.11% 509,243,545
2025-02-10 2025-02-06 5.548 91,984,664 -135,264 0.11% 510,316,735
2025-02-07 2025-02-05 5.517 92,119,928 -125,723 0.11% 508,222,630
2025-02-06 2025-02-04 5.548 92,245,651 -448,759 0.11% 511,764,651
2025-02-05 2025-02-03 5.435 92,694,410 -40,805 0.11% 503,759,311
2025-02-04 2025-01-28 5.445 92,735,215 -935,047 0.11% 504,935,581
2025-02-03 2025-01-24 5.404 93,670,262 -1,345,060 0.11% 506,170,299
2025-01-27 2025-01-23 5.260 95,015,322 -578,332 0.11% 499,746,964
2025-01-24 2025-01-22 5.126 95,593,654 -148,647 0.11% 489,997,681
2025-01-23 2025-01-21 5.177 95,742,301 -116,586 0.11% 495,686,927
2025-01-22 2025-01-20 5.146 95,858,887 -843,436 0.11% 493,330,545
2025-01-21 2025-01-17 5.064 96,702,323 +326,440 0.11% 489,708,485
2025-01-20 2025-01-16 5.146 96,375,883 -139,993 0.11% 495,991,226
2025-01-17 2025-01-15 5.074 96,515,876 +634,375 0.11% 489,757,726
2025-01-16 2025-01-14 5.023 95,881,501 -259,403 0.11% 481,604,200
2025-01-15 2025-01-13 4.992 96,140,904 +78,695 0.11% 479,938,466
2025-01-14 2025-01-10 5.013 96,062,209 +19,431 0.11% 481,523,126
2025-01-13 2025-01-09 5.023 96,042,778 +116,428 0.11% 482,414,280
2025-01-10 2025-01-08 5.085 95,926,350 -677,082 0.11% 487,753,605
2025-01-09 2025-01-07 5.054 96,603,432 +9,715 0.11% 488,213,369
2025-01-08 2025-01-06 5.033 96,593,717 +1,463 0.11% 486,175,822
2025-01-07 2025-01-03 5.033 96,592,254 +23,317 0.11% 486,168,458
2025-01-06 2025-01-02 4.992 96,568,937 +905,483 0.11% 482,075,221
2025-01-03 2024-12-31 5.699 95,663,454 -452,132 0.11% 545,214,119
2025-01-02 2024-12-27 5.645 96,115,586 +5,644,808 0.11% 542,533,841
2024-12-30 2024-12-24 5.634 90,470,778 -3,661,987 0.11% 509,681,496
2024-12-27 2024-12-20 5.295 94,132,765 -334,064 0.12% 498,390,195
2024-12-23 2024-12-19 5.273 94,466,829 +342,718 0.12% 498,092,140
2024-12-20 2024-12-18 5.316 94,124,111 -1,828 0.12% 500,403,651
2024-12-19 2024-12-17 5.305 94,125,939 +115,183 0.12% 499,383,712
2024-12-18 2024-12-16 5.316 94,010,756 -451,590 0.12% 499,801,008
2024-12-17 2024-12-13 5.229 94,462,346 +293,442 0.12% 493,935,154
2024-12-16 2024-12-12 5.295 94,168,904 -198,901 0.12% 498,581,535
2024-12-13 2024-12-11 5.240 94,367,805 +170,032 0.12% 494,473,111
2024-12-12 2024-12-10 5.273 94,197,773 -547,575 0.12% 496,673,497
2024-12-11 2024-12-09 5.273 94,745,348 -346,462 0.12% 499,560,678
2024-12-10 2024-12-06 5.196 95,091,810 -454,478 0.12% 494,105,896
2024-12-09 2024-12-05 5.120 95,546,288 +200,033 0.12% 489,151,045
2024-12-06 2024-12-04 5.174 95,346,255 +53,021 0.12% 493,342,004
2024-12-05 2024-12-03 5.163 95,293,234 -452,504 0.12% 492,025,235
2024-12-04 2024-12-02 5.043 95,745,738 -126,152 0.12% 482,840,498
2024-12-03 2024-11-29 4.988 95,871,890 -22,854 0.12% 478,232,894
2024-12-02 2024-11-28 4.977 95,894,744 +334,048 0.12% 477,297,889
2024-11-29 2024-11-27 5.054 95,560,696 +160,890 0.12% 482,952,694
2024-11-28 2024-11-26 4.999 95,399,806 +170,946 0.12% 476,921,613
2024-11-27 2024-11-25 5.010 95,228,860 -516,285 0.12% 477,108,744
2024-11-26 2024-11-22 5.010 95,745,145 +611,419 0.12% 479,695,398
2024-11-25 2024-11-21 5.109 95,133,726 +177,344 0.12% 485,998,244
2024-11-22 2024-11-20 5.152 94,956,382 +113,947 0.12% 489,247,234
2024-11-21 2024-11-19 5.185 94,842,435 -768,799 0.12% 491,772,626
2024-11-20 2024-11-18 5.185 95,611,234 -290,907 0.12% 495,758,967
2024-11-19 2024-11-15 5.032 95,902,141 +23,768 0.12% 482,580,143
2024-11-18 2024-11-14 5.043 95,878,373 +168,587 0.12% 483,509,369
2024-11-15 2024-11-13 5.076 95,709,786 +443,362 0.12% 485,800,143
2024-11-14 2024-11-12 5.098 95,266,424 +1,017,447 0.12% 485,634,009
2024-11-13 2024-11-11 5.218 94,248,977 +660,015 0.12% 491,788,464
2024-11-12 2024-11-08 5.327 93,588,962 -255,177 0.12% 498,582,355
2024-11-11 2024-11-07 5.360 93,844,139 -2,041,953 0.12% 503,021,499
2024-11-08 2024-11-06 5.196 95,886,092 +1,108,862 0.12% 498,233,060
2024-11-07 2024-11-05 5.316 94,777,230 -1,347,276 0.12% 503,875,908
2024-11-06 2024-11-04 5.240 96,124,506 -1,339,395 0.12% 503,677,960
2024-11-05 2024-11-01 5.196 97,463,901 -692,924 0.12% 506,431,502
2024-11-04 2024-10-31 5.098 98,156,825 -462,175 0.12% 500,368,235
2024-11-01 2024-10-30 5.054 98,619,000 +479,013 0.12% 498,409,008
2024-10-31 2024-10-29 5.141 98,139,987 +94,158 0.12% 504,576,671
2024-10-30 2024-10-28 5.141 98,045,829 +365,202 0.12% 504,092,567
2024-10-29 2024-10-25 5.185 97,680,627 +133,389 0.12% 506,489,088
2024-10-28 2024-10-24 5.218 97,547,238 +26,510 0.12% 508,998,695
2024-10-25 2024-10-23 5.196 97,520,728 -243,163 0.12% 506,726,780
2024-10-24 2024-10-22 5.141 97,763,891 +73,132 0.12% 502,643,012
2024-10-23 2024-10-21 5.130 97,690,759 +543,004 0.12% 501,198,358
2024-10-22 2024-10-18 5.240 97,147,755 -335,493 0.12% 509,039,631
2024-10-21 2024-10-17 5.141 97,483,248 +123,078 0.12% 501,200,115
2024-10-18 2024-10-16 5.218 97,360,170 -49,364 0.12% 508,022,580
2024-10-17 2024-10-15 5.163 97,409,534 +333,378 0.12% 502,952,275
2024-10-16 2024-10-14 5.284 97,076,156 -1,578,783 0.12% 512,912,183
2024-10-15 2024-10-10 5.109 98,654,939 +23,772 0.12% 503,986,642
2024-10-14 2024-10-09 4.955 98,631,167 +556,899 0.12% 488,760,034
2024-10-10 2024-10-08 5.054 98,074,268 +934,177 0.12% 495,655,996
2024-10-09 2024-10-07 5.284 97,140,091 +388,453 0.12% 513,249,990
2024-10-08 2024-10-04 5.284 96,751,638 -23,291 0.12% 511,197,557
2024-10-07 2024-10-03 5.262 96,774,929 -472,452 0.12% 509,203,348
2024-10-04 2024-10-02 5.295 97,247,381 -1,229,530 0.12% 514,880,671
2024-10-03 2024-09-30 5.076 98,476,911 +340,064 0.12% 499,845,413
2024-10-02 2024-09-27 5.152 98,136,847 +418,466 0.12% 505,634,060
2024-09-30 2024-09-26 5.284 97,718,381 -771,542 0.12% 516,305,447
2024-09-27 2024-09-25 5.229 98,489,923 -1,841,195 0.12% 514,994,994
2024-09-26 2024-09-24 5.141 100,331,118 -1,606,730 0.13% 515,842,146
2024-09-25 2024-09-23 4.857 101,937,848 -231,774 0.13% 495,110,052
2024-09-24 2024-09-20 4.802 102,169,622 -835,573 0.13% 490,647,533
2024-09-23 2024-09-19 4.759 103,005,195 +192,134 0.13% 490,153,038
2024-09-20 2024-09-17 4.748 102,813,061 -391,255 0.13% 488,114,076
2024-09-19 2024-09-16 4.660 103,204,316 -283,386 0.13% 480,939,859
2024-09-17 2024-09-13 4.616 103,487,702 -118,986 0.13% 477,732,192
2024-09-16 2024-09-12 4.540 103,606,688 +22,854 0.13% 470,347,890
2024-09-13 2024-09-11 4.496 103,583,834 +595,110 0.13% 465,711,665
2024-09-12 2024-09-10 4.594 102,988,724 -68,561 0.13% 473,175,534
2024-09-11 2024-09-09 4.551 103,057,285 +652,336 0.13% 468,981,100
2024-09-10 2024-09-05 4.605 102,404,949 +410,837 0.13% 471,613,637
2024-09-09 2024-09-04 4.649 101,994,112 +427,698 0.13% 474,184,489
2024-09-05 2024-09-03 4.682 101,566,414 +444,439 0.13% 475,529,212
2024-09-04 2024-09-02 4.780 101,121,975 +737,718 0.13% 483,404,059
2024-09-03 2024-08-30 4.912 100,384,257 +539,201 0.13% 493,054,881
2024-09-02 2024-08-29 5.054 99,845,056 +123,255 0.13% 504,605,353
2024-08-30 2024-08-28 5.185 99,721,801 +28,521 0.13% 517,072,889
2024-08-29 2024-08-27 5.229 99,693,280 -261,808 0.13% 521,287,240
2024-08-28 2024-08-26 5.163 99,955,088 +1,706 0.13% 516,095,672
2024-08-27 2024-08-23 5.163 99,953,382 -479,061 0.13% 516,086,864
2024-08-26 2024-08-22 5.120 100,432,443 -253,743 0.13% 514,165,808
2024-08-23 2024-08-21 5.076 100,686,186 -131,637 0.13% 511,059,168
2024-08-22 2024-08-20 5.141 100,817,823 -125,239 0.13% 518,344,490
2024-08-21 2024-08-19 5.141 100,943,062 -419,594 0.13% 518,988,393
2024-08-20 2024-08-16 5.054 101,362,656 -440,766 0.13% 512,275,128
2024-08-19 2024-08-15 5.010 101,803,422 -548,503 0.13% 510,048,139
2024-08-16 2024-08-14 4.912 102,351,925 -489,984 0.13% 502,719,428
2024-08-15 2024-08-13 4.912 102,841,909 -137,081 0.13% 505,126,070
2024-08-14 2024-08-12 4.901 102,978,990 -505,524 0.13% 504,672,866
2024-08-13 2024-08-09 4.802 103,484,514 -1,883,328 0.13% 496,962,018
2024-08-12 2024-08-08 4.715 105,367,842 +14,096 0.13% 496,785,222
2024-08-09 2024-08-07 4.671 105,353,746 -1,757,117 0.13% 492,108,844
2024-08-08 2024-08-06 4.584 107,110,863 +67,647 0.13% 490,942,754
2024-08-07 2024-08-05 4.616 107,043,216 +128,895 0.13% 494,145,577
2024-08-06 2024-08-02 4.726 106,914,321 +453,272 0.13% 505,246,067
2024-08-05 2024-08-01 4.759 106,461,049 +36,565 0.13% 506,597,813
2024-08-02 2024-07-31 4.748 106,424,484 +959,856 0.13% 505,259,625
2024-08-01 2024-07-30 4.726 105,464,628 +73,132 0.13% 498,395,239
2024-07-31 2024-07-29 4.791 105,391,496 -188,273 0.13% 504,966,994
2024-07-30 2024-07-26 4.715 105,579,769 +164,546 0.13% 497,784,410
2024-07-29 2024-07-25 4.748 105,415,223 +144,786 0.13% 500,468,070
2024-07-26 2024-07-24 4.802 105,270,437 -514,666 0.13% 505,538,527
2024-07-25 2024-07-23 4.748 105,785,103 -126,152 0.13% 502,224,108
2024-07-24 2024-07-22 4.682 105,911,255 +10,056 0.13% 495,871,555
2024-07-23 2024-07-19 4.649 105,901,199 +753,112 0.13% 492,349,068
2024-07-22 2024-07-18 4.769 105,148,087 +16,915 0.13% 501,500,278
2024-07-19 2024-07-17 4.769 105,131,172 +328,220 0.13% 501,419,602
2024-07-18 2024-07-16 4.780 104,802,952 +193,800 0.13% 501,000,623
2024-07-17 2024-07-15 4.868 104,609,152 -9,142 0.13% 509,228,856
2024-07-16 2024-07-12 4.901 104,618,294 -755,086 0.13% 512,706,662
2024-07-15 2024-07-11 4.769 105,373,380 +90,755 0.13% 502,574,805
2024-07-12 2024-07-10 4.726 105,282,625 +27,424 0.13% 497,535,145
2024-07-11 2024-07-09 4.715 105,255,201 +77,154 0.13% 496,254,146
2024-07-10 2024-07-08 4.737 105,178,047 -22,854 0.13% 498,191,498
2024-07-09 2024-07-05 5.537 105,200,901 +664,455 0.13% 582,485,857
2024-07-08 2024-07-04 5.690 104,536,446 +6,875,255 0.13% 594,816,393
2024-07-05 2024-07-03 5.572 97,661,191 -150,438 0.13% 544,190,836
2024-07-04 2024-07-02 5.596 97,811,629 -775,002 0.13% 547,333,675
2024-07-03 2024-06-28 5.466 98,586,631 -352,273 0.13% 538,894,900
2024-07-02 2024-06-27 5.384 98,938,904 -868,868 0.13% 532,661,567
2024-06-28 2024-06-26 5.443 99,807,772 -80,639 0.14% 543,218,315
2024-06-27 2024-06-25 5.396 99,888,411 -106,017 0.14% 538,950,215
2024-06-26 2024-06-24 5.372 99,994,428 -14,430 0.14% 537,166,240
2024-06-25 2024-06-21 5.325 100,008,858 +38,925 0.14% 532,531,093
2024-06-24 2024-06-20 5.396 99,969,933 -231,737 0.14% 539,390,069
2024-06-21 2024-06-19 5.360 100,201,670 -258,509 0.14% 537,099,099
2024-06-20 2024-06-18 5.172 100,460,179 -61,156 0.14% 519,549,026
2024-06-19 2024-06-17 5.101 100,521,335 +11,884 0.14% 512,760,086
2024-06-18 2024-06-14 5.113 100,509,451 +20,372 0.14% 513,883,529
2024-06-17 2024-06-13 5.089 100,489,079 +130,836 0.14% 511,411,724
2024-06-14 2024-06-12 5.089 100,358,243 +276,725 0.14% 510,745,870
2024-06-13 2024-06-11 5.136 100,081,518 +200,839 0.14% 514,053,642
2024-06-12 2024-06-07 5.207 99,880,679 +708,511 0.14% 520,082,000
2024-06-11 2024-06-06 5.148 99,172,168 +256,353 0.13% 510,551,212
2024-06-07 2024-06-05 5.195 98,915,815 +204,574 0.13% 513,892,631
2024-06-06 2024-06-04 5.219 98,711,241 +35,651 0.13% 515,155,577
2024-06-05 2024-06-03 5.266 98,675,590 +178,259 0.13% 519,619,358
2024-06-04 2024-05-31 5.207 98,497,331 +45,838 0.13% 512,878,861
2024-06-03 2024-05-30 5.266 98,451,493 +134,436 0.13% 518,439,278
2024-05-31 2024-05-29 5.360 98,317,057 +115,444 0.13% 526,997,232
2024-05-30 2024-05-28 5.466 98,201,613 +321,715 0.13% 536,790,312
2024-05-29 2024-05-27 5.490 97,879,898 -9,286 0.13% 537,337,923
2024-05-28 2024-05-24 5.490 97,889,184 -75,670 0.13% 537,388,901
2024-05-27 2024-05-23 5.537 97,964,854 +263,216 0.13% 542,420,658
2024-05-24 2024-05-22 5.608 97,701,638 -41,594 0.13% 547,869,173
2024-05-23 2024-05-21 5.608 97,743,232 -300,493 0.13% 548,102,415
2024-05-22 2024-05-20 5.572 98,043,725 +137,085 0.13% 546,322,405
2024-05-21 2024-05-17 5.549 97,906,640 -105,258 0.13% 543,251,734
2024-05-20 2024-05-16 5.549 98,011,898 -840,512 0.13% 543,835,776
2024-05-17 2024-05-14 5.266 98,852,410 +27,164 0.13% 520,550,481
2024-05-16 2024-05-13 5.348 98,825,246 -45,450 0.13% 528,556,994
2024-05-14 2024-05-10 5.337 98,870,696 -633,443 0.13% 527,635,321
2024-05-13 2024-05-09 5.125 99,504,139 -98,976 0.14% 509,915,802
2024-05-10 2024-05-08 5.054 99,603,115 -8,449 0.14% 503,382,694
2024-05-09 2024-05-07 5.077 99,611,564 -109,502 0.14% 505,772,365
2024-05-08 2024-05-06 5.054 99,721,066 +8,488 0.14% 503,978,804
2024-05-07 2024-05-03 5.042 99,712,578 -140,137 0.14% 502,761,231
2024-05-06 2024-05-02 4.983 99,852,715 +8,640 0.14% 497,586,183
2024-05-03 2024-04-30 4.983 99,844,075 -157,038 0.14% 497,543,128
2024-05-02 2024-04-29 4.948 100,001,113 -416,128 0.14% 494,791,456
2024-04-30 2024-04-26 4.889 100,417,241 -134,241 0.14% 490,935,513
2024-04-29 2024-04-25 4.913 100,551,482 -395,514 0.14% 493,960,928
2024-04-26 2024-04-24 4.877 100,946,996 -227,449 0.14% 492,336,244
2024-04-25 2024-04-23 4.854 101,174,445 +90,827 0.14% 491,061,758
2024-04-24 2024-04-22 4.830 101,083,618 +2,547 0.14% 488,239,264
2024-04-23 2024-04-19 4.842 101,081,071 -265,691 0.14% 489,417,759
2024-04-22 2024-04-18 4.842 101,346,762 -165,777 0.14% 490,704,191
2024-04-19 2024-04-17 4.736 101,512,539 -245,318 0.14% 480,743,932
2024-04-18 2024-04-16 4.712 101,757,857 +84,036 0.14% 479,508,170
2024-04-17 2024-04-15 4.748 101,673,821 -55,176 0.14% 482,705,513
2024-04-16 2024-04-12 4.700 101,728,997 +250,693 0.14% 478,173,744
2024-04-15 2024-04-11 4.795 101,478,304 +7,639 0.14% 486,559,187
2024-04-12 2024-04-10 4.806 101,470,665 -89,978 0.14% 487,717,947
2024-04-11 2024-04-09 4.736 101,560,643 -153,303 0.14% 480,971,743
2024-04-10 2024-04-08 4.736 101,713,946 -123,083 0.14% 481,697,756
2024-04-09 2024-04-05 4.677 101,837,029 +149,576 0.14% 476,282,138
2024-04-08 2024-04-03 4.724 101,687,453 +251,260 0.14% 480,374,350
2024-04-05 2024-04-02 4.748 101,436,193 -566,259 0.14% 481,577,353
2024-04-03 2024-03-28 4.642 102,002,452 +30,559 0.14% 473,450,850
2024-04-02 2024-03-27 4.677 101,971,893 -89,978 0.14% 476,912,885
2024-03-28 2024-03-26 4.712 102,061,871 +246,167 0.14% 480,940,759
2024-03-27 2024-03-25 4.653 101,815,704 +14,131 0.14% 473,783,500
2024-03-26 2024-03-22 4.665 101,801,573 +6,708 0.14% 474,917,029
2024-03-25 2024-03-21 4.689 101,794,865 -23,734 0.14% 477,284,148
2024-03-22 2024-03-20 4.606 101,818,599 +5,178 0.14% 468,999,027
2024-03-21 2024-03-19 4.618 101,813,421 +404,054 0.14% 470,174,601
2024-03-20 2024-03-18 4.665 101,409,367 +130,723 0.14% 473,087,339
2024-03-19 2024-03-15 4.689 101,278,644 +331,792 0.14% 474,863,750
2024-03-18 2024-03-14 4.736 100,946,852 +156,816 0.14% 478,064,946
2024-03-15 2024-03-13 4.759 100,790,036 +217,307 0.14% 479,697,034
2024-03-14 2024-03-12 4.842 100,572,729 -166,375 0.14% 486,956,451
2024-03-13 2024-03-11 4.783 100,739,104 +67,059 0.14% 481,828,167
2024-03-12 2024-03-08 4.771 100,672,045 -82,339 0.14% 480,321,450
2024-03-11 2024-03-07 4.748 100,754,384 +26,568 0.14% 478,340,404
2024-03-08 2024-03-06 4.748 100,727,816 -29,709 0.14% 478,214,270
2024-03-07 2024-03-05 4.700 100,757,525 -34,803 0.14% 473,607,372
2024-03-06 2024-03-04 4.736 100,792,328 +56,024 0.14% 477,333,150
2024-03-05 2024-03-01 4.771 100,736,304 +57,600 0.14% 480,628,039
2024-03-04 2024-02-29 4.759 100,678,704 +29,709 0.14% 479,167,163
2024-03-01 2024-02-28 4.783 100,648,995 -27,939 0.14% 481,397,182
2024-02-29 2024-02-27 4.830 100,676,934 -85,734 0.14% 486,274,958
2024-02-28 2024-02-26 4.806 100,762,668 +67,110 0.14% 484,314,965
2024-02-27 2024-02-23 4.877 100,695,558 -343,530 0.14% 491,109,937
2024-02-26 2024-02-22 4.830 101,039,088 -68,303 0.14% 488,024,181
2024-02-23 2024-02-21 4.795 101,107,391 -929,484 0.14% 484,780,766
2024-02-22 2024-02-20 4.689 102,036,875 -266,810 0.14% 478,418,857
2024-02-21 2024-02-19 4.618 102,303,685 -82,378 0.14% 472,438,641
2024-02-20 2024-02-16 4.630 102,386,063 -337,049 0.14% 474,025,234
2024-02-19 2024-02-15 4.583 102,723,112 -91,676 0.14% 470,745,131
2024-02-16 2024-02-14 4.547 102,814,788 -117,141 0.14% 467,531,586
2024-02-15 2024-02-09 4.512 102,931,929 +317,139 0.14% 464,426,458
2024-02-14 2024-02-07 4.583 102,614,790 -848 0.14% 470,248,728
2024-02-08 2024-02-06 4.618 102,615,638 -467,718 0.14% 473,879,241
2024-02-06 2024-02-02 4.465 103,083,356 -6,898 0.14% 460,252,151
2024-02-05 2024-02-01 4.465 103,090,254 -49,924 0.14% 460,282,949
2024-02-02 2024-01-31 4.500 103,140,178 -68,757 0.14% 464,151,018
2024-02-01 2024-01-30 4.488 103,208,935 +11,806 0.14% 463,244,572
2024-01-31 2024-01-29 4.547 103,197,129 -250,373 0.14% 469,270,212
2024-01-30 2024-01-26 4.500 103,447,502 -1,052,577 0.14% 465,534,036
2024-01-29 2024-01-25 4.512 104,500,079 -303,091 0.14% 471,501,914
2024-01-26 2024-01-24 4.406 104,803,170 -377,739 0.14% 461,757,639
2024-01-25 2024-01-23 4.253 105,180,909 -109,502 0.14% 447,313,689
2024-01-24 2024-01-22 4.170 105,290,411 +196,895 0.14% 439,096,677
2024-01-23 2024-01-19 4.229 105,093,516 -177,861 0.14% 444,465,891
2024-01-22 2024-01-18 4.206 105,271,377 +162,131 0.14% 442,737,784
2024-01-19 2024-01-17 4.182 105,109,246 -1,582,667 0.14% 439,579,409
2024-01-18 2024-01-16 4.288 106,691,913 -3,468,409 0.14% 457,510,381
2024-01-17 2024-01-15 4.359 110,160,322 -50,121 0.15% 480,169,962
2024-01-16 2024-01-12 4.347 110,210,443 -1,483 0.15% 479,090,083
2024-01-15 2024-01-11 4.335 110,211,926 +5,542,273 0.15% 477,798,166
2024-01-12 2024-01-10 4.335 104,669,653 +849 0.14% 453,770,930
2024-01-11 2024-01-09 4.335 104,668,804 +20,542 0.14% 453,767,250
2024-01-10 2024-01-08 4.335 104,648,262 +30,559 0.14% 453,678,195
2024-01-09 2024-01-05 4.418 104,617,703 -52,599 0.14% 462,172,941
2024-01-08 2024-01-04 4.453 104,670,302 +12,351 0.14% 466,104,552
2024-01-05 2024-01-03 4.406 104,657,951 -19,592 0.14% 461,117,811
2024-01-04 2024-01-02 4.406 104,677,543 -38,198 0.14% 461,204,132
2024-01-03 2023-12-29 4.500 104,715,741 -38,408 0.14% 471,241,360
2024-01-02 2023-12-28 4.453 104,754,149 -228,342 0.14% 466,477,929
2023-12-29 2023-12-27 4.406 104,982,491 +95,921 0.14% 462,547,718
2023-12-28 2023-12-22 4.335 104,886,570 -159,584 0.14% 454,711,323
2023-12-22 2023-12-20 4.300 105,046,154 +35,372 0.14% 451,690,637
2023-12-21 2023-12-19 4.323 105,010,782 +12,733 0.14% 454,012,724
2023-12-20 2023-12-18 4.347 104,998,049 -21,221 0.14% 456,431,557
2023-12-19 2023-12-15 4.359 105,019,270 -52,629 0.14% 457,760,997
2023-12-18 2023-12-14 4.335 105,071,899 -12,733 0.14% 455,514,774
2023-12-15 2023-12-13 4.335 105,084,632 -37,350 0.14% 455,569,975
2023-12-14 2023-12-12 4.300 105,121,982 -118,839 0.14% 452,016,692
2023-12-13 2023-12-11 4.253 105,240,821 +169,550 0.14% 447,568,483
2023-12-12 2023-12-08 4.276 105,071,271 +39,896 0.14% 449,323,029
2023-12-11 2023-12-07 4.288 105,031,375 -14,431 0.14% 450,389,754
2023-12-08 2023-12-06 4.288 105,045,806 +99,316 0.14% 450,451,636
2023-12-07 2023-12-05 4.276 104,946,490 +136,596 0.14% 448,789,420
2023-12-06 2023-12-04 4.347 104,809,894 -31,070 0.14% 455,613,638
2023-12-05 2023-12-01 4.347 104,840,964 +37,349 0.14% 455,748,701
2023-12-04 2023-11-30 4.406 104,803,615 -32,640 0.14% 461,759,599
2023-12-01 2023-11-29 4.382 104,836,255 +122,701 0.14% 459,433,338
2023-11-30 2023-11-28 4.430 104,713,554 +28,012 0.14% 463,829,976
2023-11-29 2023-11-27 4.453 104,685,542 -64,513 0.14% 466,172,417
2023-11-27 2023-11-23 4.536 104,750,055 +39,048 0.14% 475,097,841
2023-11-24 2023-11-22 4.477 104,711,007 +56,873 0.14% 468,752,935
2023-11-23 2023-11-21 4.465 104,654,134 -12,733 0.14% 467,265,445
2023-11-22 2023-11-20 4.512 104,666,867 -129,026 0.14% 472,254,458
2023-11-21 2023-11-17 4.418 104,795,893 +179,108 0.14% 462,960,137
2023-11-20 2023-11-16 4.500 104,616,785 -61,878 0.14% 470,796,038
2023-11-17 2023-11-15 4.547 104,678,663 -429,732 0.14% 476,007,219
2023-11-16 2023-11-14 4.406 105,108,395 -93,374 0.14% 463,102,445
2023-11-15 2023-11-13 4.382 105,201,769 +73,132 0.14% 461,035,163
2023-11-14 2023-11-10 4.335 105,128,637 +39,048 0.14% 455,760,749
2023-11-13 2023-11-09 4.371 105,089,589 +34,463 0.14% 459,305,526
2023-11-10 2023-11-08 4.371 105,055,126 +250,411 0.14% 459,154,902
2023-11-09 2023-11-07 4.394 104,804,715 +142,607 0.14% 460,529,782
2023-11-08 2023-11-06 4.465 104,662,108 -31,407 0.14% 467,301,048
2023-11-07 2023-11-03 4.488 104,693,515 -55,175 0.14% 469,907,984
2023-11-06 2023-11-02 4.453 104,748,690 +37,891 0.14% 466,453,620
2023-11-03 2023-11-01 4.477 104,710,799 -46,395 0.14% 468,752,004
2023-11-02 2023-10-31 4.430 104,757,194 -46,687 0.14% 464,023,280
2023-11-01 2023-10-30 4.406 104,803,881 +165,526 0.14% 461,760,771
2023-10-31 2023-10-27 4.536 104,638,355 -66,210 0.14% 474,591,221
2023-10-30 2023-10-26 4.477 104,704,565 -29,697 0.14% 468,724,097
2023-10-27 2023-10-25 4.441 104,734,262 -168,921 0.14% 465,155,536
2023-10-26 2023-10-24 4.406 104,903,183 -95,072 0.14% 462,198,291
2023-10-25 2023-10-20 4.430 104,998,255 +89,130 0.14% 465,091,062
2023-10-24 2023-10-19 4.465 104,909,125 +44,689 0.14% 468,403,943
2023-10-20 2023-10-18 4.571 104,864,436 +13,581 0.14% 479,322,724
2023-10-19 2023-10-17 4.606 104,850,855 -365,782 0.14% 482,966,270
2023-10-18 2023-10-16 4.536 105,216,637 -28,012 0.14% 477,214,041
2023-10-17 2023-10-13 4.536 105,244,649 +18,560 0.14% 477,341,090
2023-10-16 2023-10-12 4.618 105,226,089 -352,347 0.14% 485,934,309
2023-10-13 2023-10-11 4.406 105,578,436 -89,776 0.14% 465,173,423
2023-10-12 2023-10-10 4.371 105,668,212 -61,117 0.14% 461,834,461
2023-10-11 2023-10-09 4.335 105,729,329 -40,745 0.14% 458,364,909
2023-10-10 2023-10-06 4.312 105,770,074 -38,198 0.14% 456,049,476
2023-10-09 2023-10-05 4.241 105,808,272 +27,163 0.14% 448,735,254
2023-10-06 2023-10-04 4.253 105,781,109 -38,114 0.14% 449,866,221
2023-10-05 2023-10-03 4.229 105,819,223 +529,652 0.14% 447,535,081
2023-10-04 2023-09-29 4.441 105,289,571 -118,840 0.14% 467,621,826
2023-10-03 2023-09-28 4.359 105,408,411 -212,212 0.14% 459,457,196
2023-09-29 2023-09-27 4.406 105,620,623 +9,337 0.14% 465,359,297
2023-09-28 2023-09-26 4.359 105,611,286 +73,850 0.14% 460,341,493
2023-09-27 2023-09-25 4.418 105,537,436 +48,385 0.14% 466,236,075
2023-09-26 2023-09-22 4.488 105,489,051 -97,618 0.14% 473,478,680
2023-09-25 2023-09-21 4.430 105,586,669 +57,722 0.14% 467,697,449
2023-09-22 2023-09-20 4.477 105,528,947 -166,414 0.14% 472,414,554
2023-09-21 2023-09-19 4.500 105,695,361 -78,094 0.14% 475,649,842
2023-09-20 2023-09-18 4.418 105,773,455 +72,229 0.14% 467,278,744
2023-09-19 2023-09-15 4.477 105,701,226 -137,514 0.14% 473,185,784
2023-09-18 2023-09-14 4.465 105,838,740 -62,815 0.14% 472,554,538
2023-09-15 2023-09-13 4.418 105,901,555 -50,931 0.14% 467,844,655
2023-09-14 2023-09-12 4.441 105,952,486 -64,797 0.14% 470,566,026
2023-09-13 2023-09-11 4.418 106,017,283 -162,980 0.14% 468,355,910
2023-09-12 2023-09-07 4.441 106,180,263 -140,909 0.14% 471,577,650
2023-09-11 2023-09-06 4.406 106,321,172 -43,589 0.14% 468,445,881
2023-09-07 2023-09-05 4.335 106,364,761 -2,591 0.14% 461,119,677
2023-09-06 2023-09-04 4.394 106,367,352 -560,743 0.14% 467,396,275
2023-09-05 2023-08-31 4.241 106,928,095 -153,642 0.15% 453,484,448
2023-09-04 2023-08-30 4.206 107,081,737 -71,304 0.15% 450,351,580
2023-08-31 2023-08-29 4.229 107,153,041 -274,179 0.15% 453,176,120
2023-08-30 2023-08-28 4.135 107,427,220 -725,768 0.15% 444,211,217
2023-08-29 2023-08-25 4.076 108,152,988 +43,291 0.15% 440,841,720
2023-08-28 2023-08-24 4.064 108,109,697 +2,547 0.15% 439,391,663
2023-08-25 2023-08-23 4.029 108,107,150 +10,186 0.15% 435,560,604
2023-08-24 2023-08-22 4.005 108,096,964 -35,652 0.15% 432,972,667
2023-08-23 2023-08-21 3.958 108,132,616 +144,963 0.15% 428,019,992
2023-08-22 2023-08-18 4.017 107,987,653 -158,735 0.15% 433,806,993
2023-08-21 2023-08-17 4.029 108,146,388 +227,492 0.15% 435,718,693
2023-08-18 2023-08-16 4.029 107,918,896 +305,587 0.15% 434,802,134
2023-08-17 2023-08-15 4.100 107,613,309 +66,210 0.15% 441,177,441
2023-08-16 2023-08-14 4.123 107,547,099 +123,977 0.15% 443,439,945
2023-08-15 2023-08-11 4.206 107,423,122 +253,891 0.15% 451,787,336
2023-08-14 2023-08-10 4.241 107,169,231 +342,088 0.15% 454,507,111
2023-08-11 2023-08-09 4.265 106,827,143 +26,314 0.14% 455,573,288
2023-08-10 2023-08-08 4.241 106,800,829 +209,666 0.14% 452,944,710
2023-08-09 2023-08-07 4.288 106,591,163 +32,257 0.14% 457,078,351
2023-08-08 2023-08-04 4.288 106,558,906 +174,863 0.14% 456,940,028
2023-08-07 2023-08-03 4.300 106,384,043 +70,455 0.14% 457,443,460
2023-08-04 2023-08-02 4.323 106,313,588 +121,386 0.14% 459,645,388
2023-08-03 2023-08-01 4.453 106,192,202 +109,855 0.14% 472,881,685
2023-08-02 2023-07-31 4.477 106,082,347 -242,223 0.14% 474,891,924
2023-08-01 2023-07-28 4.406 106,324,570 -517,841 0.14% 468,460,853
2023-07-31 2023-07-27 4.359 106,842,411 -456,682 0.15% 465,707,756
2023-07-28 2023-07-26 4.300 107,299,093 +552,943 0.15% 461,378,107
2023-07-27 2023-07-25 4.347 106,746,150 -1,126,810 0.14% 464,030,636
2023-07-26 2023-07-24 4.229 107,872,960 +88,280 0.15% 456,220,832
2023-07-25 2023-07-21 4.312 107,784,680 -145,153 0.15% 464,735,865
2023-07-24 2023-07-20 4.253 107,929,833 -57,722 0.15% 459,004,321
2023-07-21 2023-07-19 4.229 107,987,555 +9,337 0.15% 456,705,481
2023-07-20 2023-07-18 4.217 107,978,218 +146,003 0.15% 455,393,943
2023-07-19 2023-07-14 4.312 107,832,215 +275,837 0.15% 464,940,822
2023-07-18 2023-07-13 4.265 107,556,378 +65,362 0.15% 458,683,171
2023-07-14 2023-07-12 4.241 107,491,016 +145,154 0.15% 455,871,809
2023-07-13 2023-07-11 4.241 107,345,862 +387,246 0.15% 455,256,207
2023-07-12 2023-07-10 4.229 106,958,616 +166,361 0.15% 452,353,850
2023-07-11 2023-07-07 4.253 106,792,255 +522,893 0.14% 454,166,426
2023-07-10 2023-07-06 4.312 106,269,362 +874,203 0.14% 458,202,259
2023-07-07 2023-07-05 5.766 105,395,159 +583,161 0.14% 607,687,312
2023-07-06 2023-07-04 5.878 104,811,998 +17,032,705 0.14% 616,087,939
2023-07-05 2023-07-03 5.948 87,779,293 +84,410 0.14% 522,126,359
2023-07-04 2023-06-30 5.864 87,694,883 -72,873 0.14% 514,242,798
2023-07-03 2023-06-29 5.836 87,767,756 -47,046 0.14% 512,207,589
2023-06-30 2023-06-28 5.836 87,814,802 +25,662 0.14% 512,482,147
2023-06-29 2023-06-27 5.822 87,789,140 +96,231 0.14% 511,100,817
2023-06-28 2023-06-26 5.766 87,692,909 +198,910 0.14% 505,619,695
2023-06-27 2023-06-23 5.794 87,493,999 -2,138 0.14% 506,927,676
2023-06-26 2023-06-21 5.836 87,496,137 -30,037 0.14% 510,622,436
2023-06-23 2023-06-20 5.850 87,526,174 +49,185 0.14% 512,025,610
2023-06-21 2023-06-19 5.864 87,476,989 +89,103 0.14% 512,965,068
2023-06-20 2023-06-16 5.906 87,387,886 +68,398 0.14% 516,120,385
2023-06-19 2023-06-15 5.850 87,319,488 +226,357 0.14% 510,816,502
2023-06-16 2023-06-14 5.822 87,093,131 +329,290 0.14% 507,048,712
2023-06-15 2023-06-13 5.962 86,763,841 +270,160 0.14% 517,303,460
2023-06-14 2023-06-12 6.074 86,493,681 +246,210 0.14% 525,399,869
2023-06-13 2023-06-09 6.088 86,247,471 -278,001 0.14% 525,114,224
2023-06-12 2023-06-08 6.088 86,525,472 -8,554 0.14% 526,806,822
2023-06-09 2023-06-07 6.032 86,534,026 -228,817 0.14% 522,003,060
2023-06-08 2023-06-06 5.990 86,762,843 +11,405 0.14% 519,731,851
2023-06-07 2023-06-05 5.990 86,751,438 -172,503 0.14% 519,663,532
2023-06-06 2023-06-02 5.892 86,923,941 -22,026 0.14% 512,160,856
2023-06-05 2023-06-01 5.794 86,945,967 +68,048 0.14% 503,752,457
2023-06-02 2023-05-31 5.878 86,877,919 +91,954 0.14% 510,670,906
2023-06-01 2023-05-30 5.934 86,785,965 +118,231 0.14% 515,000,378
2023-05-31 2023-05-29 5.962 86,667,734 -7,129 0.14% 516,730,451
2023-05-30 2023-05-25 5.934 86,674,863 +214,593 0.14% 514,341,083
2023-05-29 2023-05-24 6.032 86,460,270 +276,741 0.14% 521,558,139
2023-05-25 2023-05-23 6.159 86,183,529 +17,820 0.14% 530,770,134
2023-05-24 2023-05-22 6.243 86,165,709 -31,428 0.14% 537,913,149
2023-05-22 2023-05-18 6.243 86,197,137 -78,411 0.14% 538,109,347
2023-05-19 2023-05-17 6.131 86,275,548 +17,108 0.14% 528,916,173
2023-05-18 2023-05-16 6.201 86,258,440 -96,231 0.14% 534,861,764
2023-05-17 2023-05-15 6.201 86,354,671 +21,384 0.14% 535,458,463
2023-05-16 2023-05-12 6.074 86,333,287 +235,945 0.14% 524,425,567
2023-05-15 2023-05-11 6.201 86,097,342 +247,019 0.14% 533,862,846
2023-05-12 2023-05-10 6.271 85,850,323 +98,654 0.14% 538,353,003
2023-05-11 2023-05-09 6.467 85,751,669 -161,811 0.14% 554,576,153
2023-05-10 2023-05-08 6.551 85,913,480 -618,731 0.14% 562,854,153
2023-05-09 2023-05-05 6.271 86,532,211 -157,534 0.14% 542,629,009
2023-05-08 2023-05-04 6.131 86,689,745 -715,675 0.14% 531,455,427
2023-05-05 2023-05-03 5.836 87,405,420 +277,288 0.14% 510,093,017
2023-05-04 2023-05-02 5.892 87,128,132 +23,077 0.14% 513,363,961
2023-05-03 2023-04-28 5.920 87,105,055 +26,375 0.14% 515,671,933
2023-05-02 2023-04-27 5.920 87,078,680 -106,924 0.14% 515,515,790
2023-04-28 2023-04-26 5.892 87,185,604 +9,883 0.14% 513,702,589
2023-04-27 2023-04-25 5.906 87,175,721 -43,482 0.14% 514,867,321
2023-04-26 2023-04-24 5.920 87,219,203 +226,484 0.14% 516,347,702
2023-04-25 2023-04-21 5.976 86,992,719 +168,681 0.14% 519,888,472
2023-04-24 2023-04-20 6.032 86,824,038 +29,226 0.14% 523,752,512
2023-04-21 2023-04-19 6.018 86,794,812 -8,627 0.14% 522,358,592
2023-04-20 2023-04-18 6.018 86,803,439 -134,011 0.14% 522,410,512
2023-04-19 2023-04-17 6.060 86,937,450 -998,470 0.14% 526,875,893
2023-04-18 2023-04-14 5.962 87,935,920 -16,395 0.14% 524,291,631
2023-04-17 2023-04-13 5.948 87,952,315 -44,954 0.14% 523,155,524
2023-04-14 2023-04-12 5.934 87,997,269 +41,735 0.14% 522,188,430
2023-04-13 2023-04-11 5.878 87,955,534 +78,554 0.14% 517,005,158
2023-04-12 2023-04-06 5.822 87,876,980 +42,737 0.14% 511,612,214
2023-04-11 2023-04-04 5.822 87,834,243 -14,969 0.14% 511,363,403
2023-04-06 2023-04-03 5.766 87,849,212 +196,907 0.14% 506,520,907
2023-04-04 2023-03-31 5.864 87,652,305 +167,513 0.14% 513,993,121
2023-04-03 2023-03-30 5.990 87,484,792 +69,144 0.14% 524,056,512
2023-03-31 2023-03-29 6.018 87,415,648 -181,092 0.14% 526,094,979
2023-03-30 2023-03-28 5.934 87,596,740 -12,118 0.14% 519,811,633
2023-03-29 2023-03-27 5.864 87,608,858 +54,887 0.14% 513,738,348
2023-03-28 2023-03-24 5.920 87,553,971 +12,118 0.14% 518,329,567
2023-03-27 2023-03-23 5.990 87,541,853 -190,324 0.14% 524,398,323
2023-03-24 2023-03-22 5.920 87,732,177 -42,695 0.14% 519,384,567
2023-03-23 2023-03-21 5.850 87,774,872 +35,641 0.14% 513,480,486
2023-03-22 2023-03-20 5.906 87,739,231 +7,841 0.14% 518,195,459
2023-03-21 2023-03-17 5.962 87,731,390 -169,552 0.14% 523,072,182
2023-03-20 2023-03-16 5.934 87,900,942 -208,922 0.14% 521,616,812
2023-03-17 2023-03-15 5.948 88,109,864 -222,401 0.14% 524,092,652
2023-03-16 2023-03-14 5.780 88,332,265 -151,832 0.14% 510,545,281
2023-03-15 2023-03-13 5.836 88,484,097 -94,557 0.14% 516,388,114
2023-03-14 2023-03-10 5.696 88,578,654 -20,672 0.14% 504,513,502
2023-03-13 2023-03-09 5.752 88,599,326 +122,606 0.14% 509,602,979
2023-03-10 2023-03-08 5.808 88,476,720 -156,821 0.14% 513,862,634
2023-03-09 2023-03-07 5.836 88,633,541 -172,754 0.14% 517,260,261
2023-03-08 2023-03-06 5.794 88,806,295 +22,098 0.14% 514,530,930
2023-03-07 2023-03-03 5.752 88,784,197 -40,631 0.14% 510,666,315
2023-03-06 2023-03-02 5.696 88,824,828 -139,714 0.14% 505,915,625
2023-03-03 2023-03-01 5.668 88,964,542 +95,120 0.14% 504,215,272
2023-03-02 2023-02-28 5.499 88,869,422 +37,066 0.14% 488,715,492
2023-03-01 2023-02-27 5.541 88,832,356 +9,018 0.14% 492,250,266
2023-02-28 2023-02-24 5.597 88,823,338 +103,359 0.14% 497,184,601
2023-02-27 2023-02-23 5.640 88,719,979 -31,396 0.14% 500,339,934
2023-02-24 2023-02-22 5.626 88,751,375 -43,448 0.14% 499,271,926
2023-02-23 2023-02-21 5.654 88,794,823 -192,462 0.14% 502,007,697
2023-02-22 2023-02-20 5.654 88,987,285 +47,046 0.14% 503,095,794
2023-02-21 2023-02-17 5.611 88,940,239 -3,141 0.14% 499,086,666
2023-02-20 2023-02-16 5.583 88,943,380 +51,323 0.14% 496,608,770
2023-02-17 2023-02-15 5.583 88,892,057 +166,088 0.14% 496,322,212
2023-02-16 2023-02-14 5.654 88,725,969 +23,523 0.14% 501,618,426
2023-02-15 2023-02-13 5.654 88,702,446 +121,252 0.14% 501,485,437
2023-02-14 2023-02-10 5.668 88,581,194 +84,860 0.14% 502,042,610
2023-02-13 2023-02-09 5.682 88,496,334 +34,896 0.14% 502,803,147
2023-02-10 2023-02-08 5.724 88,461,438 -15,013 0.14% 506,327,880
2023-02-09 2023-02-07 5.682 88,476,451 -35,068 0.14% 502,690,179
2023-02-08 2023-02-06 5.626 88,511,519 +253,765 0.14% 497,922,613
2023-02-07 2023-02-03 5.724 88,257,754 +119,042 0.14% 505,162,051
2023-02-06 2023-02-02 5.794 88,138,712 +265,170 0.14% 510,663,050
2023-02-03 2023-02-01 5.822 87,873,542 +137,145 0.14% 511,592,198
2023-02-02 2023-01-31 5.878 87,736,397 +95,518 0.14% 515,717,065
2023-02-01 2023-01-30 5.892 87,640,879 +17,861 0.14% 516,385,096
2023-01-31 2023-01-27 6.032 87,623,018 -313,999 0.14% 528,572,235
2023-01-30 2023-01-26 5.976 87,937,017 +5,703 0.14% 525,531,814
2023-01-27 2023-01-20 5.920 87,931,314 +17,821 0.14% 520,563,481
2023-01-26 2023-01-19 5.864 87,913,493 +83,887 0.14% 515,524,727
2023-01-20 2023-01-18 5.976 87,829,606 -12,831 0.14% 524,889,901
2023-01-19 2023-01-17 5.920 87,842,437 +64,404 0.14% 520,037,319
2023-01-18 2023-01-16 5.962 87,778,033 -11,405 0.14% 523,350,277
2023-01-17 2023-01-13 5.892 87,789,438 -58,452 0.14% 517,260,414
2023-01-16 2023-01-12 5.864 87,847,890 -67,649 0.14% 515,140,031
2023-01-13 2023-01-11 5.808 87,915,539 +70,893 0.14% 510,603,359
2023-01-12 2023-01-10 5.808 87,844,646 +21,385 0.14% 510,191,621
2023-01-11 2023-01-09 5.794 87,823,261 -14,970 0.14% 508,835,372
2023-01-10 2023-01-06 5.794 87,838,231 +67,719 0.14% 508,922,106
2023-01-09 2023-01-05 5.808 87,770,512 -71,995 0.14% 509,761,059
2023-01-06 2023-01-04 5.794 87,842,507 -88,391 0.14% 508,946,881
2023-01-05 2023-01-03 5.696 87,930,898 +41,626 0.14% 500,824,107
2023-01-04 2022-12-30 5.640 87,889,272 -18,227 0.14% 495,655,128
2023-01-03 2022-12-29 5.626 87,907,499 -76,272 0.14% 494,524,691
2022-12-30 2022-12-28 5.611 87,983,771 -182,483 0.14% 493,719,462
2022-12-29 2022-12-23 5.401 88,166,254 -4,277 0.14% 476,190,582
2022-12-28 2022-12-22 5.443 88,170,531 -109,099 0.14% 479,924,439
2022-12-23 2022-12-21 5.359 88,279,630 -24,949 0.14% 473,087,585
2022-12-22 2022-12-20 5.317 88,304,579 +29,938 0.14% 469,504,888
2022-12-21 2022-12-19 5.331 88,274,641 -21,242 0.14% 470,584,090
2022-12-20 2022-12-16 5.387 88,295,883 -57,026 0.14% 475,652,038
2022-12-19 2022-12-15 5.373 88,352,909 +10,693 0.14% 474,719,761
2022-12-16 2022-12-14 5.387 88,342,216 +56,313 0.14% 475,901,635
2022-12-15 2022-12-13 5.387 88,285,903 -66,293 0.14% 475,598,276
2022-12-14 2022-12-12 5.415 88,352,196 +47,545 0.14% 478,434,332
2022-12-13 2022-12-09 5.457 88,304,651 +41,344 0.14% 481,893,273
2022-12-12 2022-12-08 5.387 88,263,307 -31,364 0.14% 475,476,551
2022-12-09 2022-12-07 5.331 88,294,671 +99,795 0.14% 470,690,868
2022-12-08 2022-12-06 5.415 88,194,876 +46,334 0.14% 477,582,431
2022-12-07 2022-12-05 5.401 88,148,542 +160,385 0.14% 476,094,919
2022-12-06 2022-12-02 5.359 87,988,157 +67,719 0.14% 471,525,590
2022-12-05 2022-12-01 5.485 87,920,438 -157,902 0.14% 482,263,378
2022-12-02 2022-11-30 5.485 88,078,340 -29,226 0.14% 483,129,506
2022-12-01 2022-11-29 5.443 88,107,566 -119,755 0.14% 479,581,711
2022-11-30 2022-11-28 5.303 88,227,321 +32,827 0.14% 467,856,401
2022-11-29 2022-11-25 5.401 88,194,494 -139,938 0.14% 476,343,108
2022-11-28 2022-11-24 5.331 88,334,432 +22,810 0.14% 470,902,831
2022-11-25 2022-11-23 5.289 88,311,622 -110,488 0.14% 467,064,539
2022-11-24 2022-11-22 5.233 88,422,110 -2,804 0.14% 462,687,098
2022-11-23 2022-11-21 5.149 88,424,914 +93,247 0.14% 455,258,847
2022-11-22 2022-11-18 5.149 88,331,667 +25,988 0.14% 454,778,761
2022-11-21 2022-11-17 5.219 88,305,679 -21,385 0.14% 460,839,034
2022-11-18 2022-11-16 5.233 88,327,064 +9,595 0.14% 462,189,750
2022-11-17 2022-11-15 5.289 88,317,469 +49,185 0.14% 467,095,462
2022-11-16 2022-11-14 5.177 88,268,284 +113,339 0.14% 456,929,012
2022-11-15 2022-11-11 5.233 88,154,945 -132,618 0.14% 461,289,102
2022-11-14 2022-11-10 4.994 88,287,563 +37,067 0.14% 440,927,525
2022-11-11 2022-11-09 5.050 88,250,496 +749,891 0.14% 445,694,566
2022-11-10 2022-11-08 5.036 87,500,605 +44,195 0.14% 440,679,845
2022-11-09 2022-11-07 5.022 87,456,410 -49,898 0.14% 439,230,365
2022-11-08 2022-11-04 4.896 87,506,308 -164,354 0.14% 428,432,562
2022-11-07 2022-11-03 4.756 87,670,662 +99,083 0.14% 416,938,181
2022-11-04 2022-11-02 4.896 87,571,579 +47,046 0.14% 428,752,131
2022-11-03 2022-11-01 4.798 87,524,533 +99,506 0.14% 419,926,799
2022-11-02 2022-10-31 4.784 87,425,027 -144,703 0.14% 418,222,928
2022-11-01 2022-10-28 5.050 87,569,730 -57,026 0.14% 442,256,470
2022-10-31 2022-10-27 5.092 87,626,756 -16,260 0.14% 446,232,341
2022-10-28 2022-10-26 5.092 87,643,016 +52,036 0.14% 446,315,144
2022-10-27 2022-10-25 5.135 87,590,980 -23,523 0.14% 449,736,519
2022-10-26 2022-10-24 5.078 87,614,503 +90,529 0.14% 444,940,825
2022-10-25 2022-10-21 5.219 87,523,974 -49,577 0.14% 456,759,566
2022-10-24 2022-10-20 5.163 87,573,551 +5,702 0.14% 452,104,118
2022-10-21 2022-10-19 5.149 87,567,849 -7,128 0.14% 450,846,217
2022-10-20 2022-10-18 5.149 87,574,977 -7,128 0.14% 450,882,916
2022-10-19 2022-10-17 5.149 87,582,105 -12,831 0.14% 450,919,614
2022-10-18 2022-10-14 5.064 87,594,936 +42,770 0.14% 443,612,612
2022-10-17 2022-10-13 5.064 87,552,166 +11,534 0.14% 443,396,010
2022-10-14 2022-10-12 5.092 87,540,632 +14,969 0.14% 445,793,761
2022-10-13 2022-10-11 5.120 87,525,663 +713 0.14% 448,173,277
2022-10-12 2022-10-10 5.191 87,524,950 -7,128 0.14% 454,308,936
2022-10-11 2022-10-07 5.261 87,532,078 -32,790 0.14% 460,485,744
2022-10-10 2022-10-06 5.303 87,564,868 +11,405 0.14% 464,343,511
2022-10-07 2022-10-05 5.345 87,553,463 -173,762 0.14% 467,967,818
2022-10-06 2022-10-03 5.092 87,727,225 +86,252 0.14% 446,743,971
2022-10-05 2022-09-30 5.163 87,640,973 -124,031 0.14% 452,452,188
2022-10-03 2022-09-29 5.022 87,765,004 +104,785 0.14% 440,780,210
2022-09-30 2022-09-28 5.092 87,660,219 +197,053 0.14% 446,402,749
2022-09-29 2022-09-27 5.219 87,463,166 +78,411 0.14% 456,442,229
2022-09-28 2022-09-26 5.289 87,384,755 +52,749 0.14% 462,162,503
2022-09-27 2022-09-23 5.359 87,332,006 -55,601 0.14% 468,009,299
2022-09-26 2022-09-22 5.359 87,387,607 -3,957,177 0.14% 468,307,263
2022-09-23 2022-09-21 5.387 91,344,784 +86,964 0.15% 492,076,541
2022-09-22 2022-09-20 5.443 91,257,820 -37,876 0.15% 496,728,981
2022-09-21 2022-09-19 5.457 91,295,696 -93,380 0.15% 498,215,906
2022-09-20 2022-09-16 5.429 91,389,076 -59,878 0.15% 496,161,355
2022-09-19 2022-09-15 5.387 91,448,954 +42,770 0.15% 492,637,707
2022-09-16 2022-09-14 5.373 91,406,184 +134,402 0.15% 491,124,994
2022-09-15 2022-09-13 5.471 91,271,782 +1,426 0.15% 499,365,829
2022-09-14 2022-09-09 5.499 91,270,356 +54,887 0.15% 501,918,837
2022-09-13 2022-09-08 5.415 91,215,469 +125,457 0.15% 493,939,188
2022-09-09 2022-09-07 5.457 91,090,012 -27,800 0.15% 497,093,454
2022-09-08 2022-09-06 5.471 91,117,812 +90,760 0.15% 498,523,429
2022-09-07 2022-09-05 5.471 91,027,052 -15,682 0.15% 498,026,863
2022-09-06 2022-09-02 5.527 91,042,734 +247,350 0.15% 503,221,510
2022-09-05 2022-09-01 5.569 90,795,384 +174,642 0.15% 505,675,555
2022-09-02 2022-08-31 5.611 90,620,742 +17,821 0.15% 508,516,781
2022-09-01 2022-08-30 5.611 90,602,921 +146,841 0.15% 508,416,778
2022-08-31 2022-08-29 5.626 90,456,080 +58,452 0.15% 508,861,764
2022-08-30 2022-08-26 5.668 90,397,628 +968,015 0.15% 512,337,428
2022-08-29 2022-08-25 5.626 89,429,613 +14,256 0.14% 503,087,362
2022-08-26 2022-08-24 5.555 89,415,357 +200,304 0.14% 496,735,255
2022-08-25 2022-08-23 5.611 89,215,053 +455,495 0.14% 500,628,780
2022-08-24 2022-08-22 5.668 88,759,558 +13,543 0.14% 503,053,505
2022-08-23 2022-08-19 5.682 88,746,015 +10,693 0.14% 504,221,741
2022-08-22 2022-08-18 5.682 88,735,322 +133,912 0.14% 504,160,987
2022-08-19 2022-08-17 5.738 88,601,410 +3,564 0.14% 508,372,003
2022-08-18 2022-08-16 5.710 88,597,846 +16,395 0.14% 505,865,727
2022-08-17 2022-08-15 5.738 88,581,451 +160,386 0.14% 508,257,483
2022-08-16 2022-08-12 5.780 88,421,065 -85,539 0.14% 511,058,530
2022-08-15 2022-08-11 5.766 88,506,604 -163,950 0.14% 510,311,297
2022-08-12 2022-08-10 5.710 88,670,554 -8,554 0.14% 506,280,867
2022-08-11 2022-08-09 5.766 88,679,108 +7,129 0.14% 511,305,920
2022-08-10 2022-08-08 5.766 88,671,979 -73,386 0.14% 511,264,816
2022-08-09 2022-08-05 5.752 88,745,365 -157,149 0.14% 510,442,962
2022-08-08 2022-08-04 5.724 88,902,514 -12,831 0.14% 508,852,472
2022-08-05 2022-08-03 5.654 88,915,345 +133,298 0.14% 502,689,076
2022-08-04 2022-08-02 5.710 88,782,047 +263,745 0.14% 506,917,456
2022-08-03 2022-08-01 5.822 88,518,302 -160 0.14% 515,345,935
2022-08-02 2022-07-29 5.822 88,518,462 +18,405 0.14% 515,346,867
2022-08-01 2022-07-28 5.808 88,500,057 +102,647 0.14% 513,998,173
2022-07-29 2022-07-27 5.822 88,397,410 +13,543 0.14% 514,642,112
2022-07-28 2022-07-26 5.822 88,383,867 -326,473 0.14% 514,563,266
2022-07-27 2022-07-25 5.780 88,710,340 -72,359 0.14% 512,730,489
2022-07-26 2022-07-22 5.738 88,782,699 -98,370 0.14% 509,412,192
2022-07-25 2022-07-21 5.710 88,881,069 +280,688 0.14% 507,482,841
2022-07-22 2022-07-20 5.766 88,600,381 -89,103 0.14% 510,851,996
2022-07-21 2022-07-19 5.752 88,689,484 -76,667 0.14% 510,121,548
2022-07-20 2022-07-18 5.794 88,766,151 -79,059 0.14% 514,298,342
2022-07-19 2022-07-15 5.626 88,845,210 +4,201,922 0.14% 499,799,796
2022-07-18 2022-07-14 5.682 84,643,288 +1,297,987 0.14% 480,911,577
2022-07-15 2022-07-13 5.822 83,345,301 +285,130 0.13% 485,229,169
2022-07-14 2022-07-12 5.920 83,060,171 +90,528 0.13% 491,725,755
2022-07-13 2022-07-11 5.962 82,969,643 -109,774 0.13% 494,681,689
2022-07-12 2022-07-08 6.004 83,079,417 -16,395 0.13% 498,832,675
2022-07-11 2022-07-07 5.990 83,095,812 -9,980 0.13% 497,765,388
2022-07-08 2022-07-06 5.962 83,105,792 +411,299 0.13% 495,493,437
2022-07-07 2022-07-05 6.074 82,694,493 +9,980 0.13% 502,321,965
2022-07-06 2022-07-04 6.088 82,684,513 +63,875 0.13% 503,421,299
2022-07-05 2022-06-30 7.667 82,620,638 +152,873 0.13% 633,466,534
2022-07-04 2022-06-29 7.684 82,467,765 +11,679,026 0.13% 633,651,286
2022-06-30 2022-06-28 7.634 70,788,739 -190,237 0.13% 540,419,949
2022-06-29 2022-06-27 7.503 70,978,976 -89,873 0.13% 532,529,643
2022-06-28 2022-06-24 7.453 71,068,849 +113,048 0.13% 529,696,007
2022-06-27 2022-06-23 7.453 70,955,801 +46,192 0.13% 528,853,429
2022-06-24 2022-06-22 7.453 70,909,609 +84,482 0.13% 528,509,147
2022-06-23 2022-06-21 7.568 70,825,127 -55,916 0.13% 536,036,557
2022-06-22 2022-06-20 7.371 70,881,043 +323,631 0.13% 522,465,152
2022-06-21 2022-06-17 7.404 70,557,412 +19,450 0.13% 522,401,448
2022-06-20 2022-06-16 7.338 70,537,962 +359,201 0.13% 517,615,153
2022-06-17 2022-06-15 7.420 70,178,761 +150,731 0.13% 520,752,608
2022-06-16 2022-06-14 7.437 70,028,030 +118,336 0.13% 520,786,310
2022-06-15 2022-06-13 7.420 69,909,694 +63,210 0.13% 518,756,031
2022-06-14 2022-06-10 7.486 69,846,484 +508,109 0.13% 522,883,769
2022-06-13 2022-06-09 7.519 69,338,375 +300,219 0.13% 521,361,641
2022-06-10 2022-06-08 7.552 69,038,156 +488,052 0.13% 521,376,058
2022-06-09 2022-06-07 7.585 68,550,104 +346,257 0.13% 519,946,021
2022-06-08 2022-06-06 7.700 68,203,847 -37,682 0.13% 525,174,874
2022-06-07 2022-06-02 7.651 68,241,529 +355,554 0.13% 522,096,663
2022-06-06 2022-06-01 7.717 67,885,975 -9,724 0.13% 523,844,174
2022-06-02 2022-05-31 7.749 67,895,699 -5,752 0.13% 526,153,406
2022-06-01 2022-05-30 7.700 67,901,451 -608 0.13% 522,846,402
2022-05-31 2022-05-27 7.733 67,902,059 -238,252 0.13% 525,085,490
2022-05-30 2022-05-26 7.651 68,140,311 +99,097 0.13% 521,322,272
2022-05-27 2022-05-25 7.667 68,041,214 -72,934 0.13% 521,683,602
2022-05-26 2022-05-24 7.634 68,114,148 -12,156 0.13% 520,001,414
2022-05-25 2022-05-23 7.634 68,126,304 +18,233 0.13% 520,094,216
2022-05-24 2022-05-20 7.651 68,108,071 +227,312 0.13% 521,075,613
2022-05-23 2022-05-19 7.519 67,880,759 +6,078 0.13% 510,401,692
2022-05-20 2022-05-18 7.519 67,874,681 +64,426 0.13% 510,355,991
2022-05-19 2022-05-17 7.552 67,810,255 -14,681 0.13% 512,102,951
2022-05-18 2022-05-16 7.503 67,824,936 +25,527 0.13% 508,866,019
2022-05-17 2022-05-13 7.519 67,799,409 -23,178 0.13% 509,790,014
2022-05-16 2022-05-12 7.355 67,822,587 +75,365 0.13% 498,805,335
2022-05-13 2022-05-11 7.437 67,747,222 -70,503 0.13% 503,824,337
2022-05-12 2022-05-10 7.470 67,817,725 +31,396 0.13% 506,580,286
2022-05-11 2022-05-06 7.536 67,786,329 +230,190 0.13% 510,806,963
2022-05-10 2022-05-05 7.667 67,556,139 +75,973 0.13% 517,964,449
2022-05-06 2022-05-04 7.766 67,480,166 -18,814 0.13% 524,043,521
2022-05-05 2022-05-03 7.733 67,498,980 +180,331 0.13% 521,968,486
2022-05-04 2022-04-29 7.799 67,318,649 +189,629 0.13% 525,004,407
2022-05-03 2022-04-28 7.815 67,129,020 -123,381 0.13% 524,630,013
2022-04-29 2022-04-27 7.618 67,252,401 -15,468 0.13% 512,316,095
2022-04-28 2022-04-26 7.601 67,267,869 -136,752 0.13% 511,327,159
2022-04-27 2022-04-25 7.684 67,404,621 +262,701 0.13% 517,911,754
2022-04-26 2022-04-22 7.766 67,141,920 -15,195 0.13% 521,416,740
2022-04-25 2022-04-21 7.799 67,157,115 -124,596 0.13% 523,744,636
2022-04-22 2022-04-20 7.749 67,281,711 +3,039 0.13% 521,395,345
2022-04-21 2022-04-19 7.766 67,278,672 +43,153 0.13% 522,478,741
2022-04-20 2022-04-14 7.815 67,235,519 +54,275 0.13% 525,462,329
2022-04-19 2022-04-13 7.815 67,181,244 +23,096 0.13% 525,038,157
2022-04-14 2022-04-12 7.815 67,158,148 +8,873 0.13% 524,857,656
2022-04-13 2022-04-11 7.865 67,149,275 -23,703 0.13% 528,102,763
2022-04-12 2022-04-08 7.865 67,172,978 +24,836 0.13% 528,289,178
2022-04-11 2022-04-07 7.881 67,148,142 +20,688 0.13% 529,198,652
2022-04-08 2022-04-06 7.914 67,127,454 -12,763 0.13% 531,244,525
2022-04-07 2022-04-04 7.996 67,140,217 -313,386 0.13% 536,868,873
2022-04-06 2022-04-01 7.963 67,453,603 -23,936 0.13% 537,155,132
2022-04-04 2022-03-31 7.914 67,477,539 -263,775 0.13% 534,015,087
2022-04-01 2022-03-30 7.832 67,741,314 +587,674 0.13% 530,529,802
2022-03-31 2022-03-29 7.766 67,153,640 +8,509 0.13% 521,507,757
2022-03-30 2022-03-28 7.717 67,145,131 +12,100 0.13% 518,127,429
2022-03-29 2022-03-25 7.717 67,133,031 -157,828 0.13% 518,034,059
2022-03-28 2022-03-24 7.667 67,290,859 -25,527 0.13% 515,930,502
2022-03-25 2022-03-23 7.618 67,316,386 +1,216 0.13% 512,803,521
2022-03-24 2022-03-22 7.618 67,315,170 -60,835 0.13% 512,794,258
2022-03-23 2022-03-21 7.552 67,376,005 +62,602 0.13% 508,823,496
2022-03-22 2022-03-18 7.618 67,313,403 +4,862 0.13% 512,780,797
2022-03-21 2022-03-17 7.536 67,308,541 -216,372 0.13% 507,206,570
2022-03-18 2022-03-16 7.239 67,524,913 +481,836 0.13% 488,839,088
2022-03-17 2022-03-15 7.289 67,043,077 -1,276,706 0.13% 488,660,101
2022-03-16 2022-03-14 7.568 68,319,783 -40,114 0.13% 517,074,982
2022-03-15 2022-03-11 7.536 68,359,897 -87,911 0.13% 515,129,111
2022-03-14 2022-03-10 7.519 68,447,808 -1,823 0.13% 514,665,385
2022-03-11 2022-03-09 7.420 68,449,631 +33,472 0.13% 507,921,818
2022-03-10 2022-03-08 7.437 68,416,159 +91,670 0.13% 508,799,105
2022-03-09 2022-03-07 7.453 68,324,489 +205,346 0.13% 509,241,525
2022-03-08 2022-03-04 7.601 68,119,143 +63,734 0.13% 517,797,997
2022-03-07 2022-03-03 7.651 68,055,409 -130,066 0.13% 520,672,711
2022-03-04 2022-03-02 7.552 68,185,475 +152,554 0.13% 514,936,612
2022-03-03 2022-03-01 7.684 68,032,921 -25,527 0.13% 522,739,374
2022-03-02 2022-02-28 7.684 68,058,448 -105,755 0.13% 522,935,514
2022-03-01 2022-02-25 7.536 68,164,203 +207,255 0.13% 513,654,450
2022-02-28 2022-02-24 7.651 67,956,948 +208,471 0.13% 519,919,414
2022-02-25 2022-02-23 7.799 67,748,477 +84,482 0.13% 528,356,548
2022-02-24 2022-02-22 7.832 67,663,995 +85,726 0.13% 529,924,262
2022-02-23 2022-02-21 7.947 67,578,269 +74,764 0.13% 537,036,012
2022-02-22 2022-02-18 7.881 67,503,505 -34,643 0.13% 531,999,289
2022-02-21 2022-02-17 7.881 67,538,148 -46,220 0.13% 532,272,313
2022-02-18 2022-02-16 7.832 67,584,368 +24,919 0.13% 529,300,647
2022-02-17 2022-02-15 7.815 67,559,449 +500,816 0.13% 527,993,923
2022-02-16 2022-02-14 8.029 67,058,633 +45,462 0.13% 538,423,161
2022-02-15 2022-02-11 8.111 67,013,171 -184,159 0.13% 543,571,031
2022-02-14 2022-02-10 8.046 67,197,330 +22,159 0.13% 540,642,387
2022-02-11 2022-02-09 8.046 67,175,171 -95,036 0.13% 540,464,105
2022-02-10 2022-02-08 7.996 67,270,207 -38,291 0.13% 537,908,304
2022-02-09 2022-02-07 7.963 67,308,498 -76,075 0.13% 535,999,613
2022-02-08 2022-02-04 7.865 67,384,573 -370,463 0.13% 529,953,290
2022-02-07 2022-01-31 7.749 67,755,036 +70,503 0.13% 525,063,347
2022-02-04 2022-01-27 7.766 67,684,533 -75,365 0.13% 525,630,613
2022-01-28 2022-01-26 7.782 67,759,898 -352,182 0.13% 527,330,753
2022-01-27 2022-01-25 7.766 68,112,080 -209,686 0.13% 528,950,896
2022-01-26 2022-01-24 7.766 68,321,766 -125,204 0.13% 530,579,294
2022-01-25 2022-01-21 7.733 68,446,970 -54,701 0.13% 529,299,277
2022-01-24 2022-01-20 7.717 68,501,671 +3,647 0.13% 528,595,210
2022-01-21 2022-01-19 7.684 68,498,024 -17,626 0.13% 526,313,051
2022-01-20 2022-01-18 7.684 68,515,650 +90,560 0.13% 526,448,482
2022-01-19 2022-01-17 7.733 68,425,090 -23,397 0.13% 529,130,080
2022-01-18 2022-01-14 7.749 68,448,487 -177,443 0.13% 530,437,202
2022-01-17 2022-01-13 7.733 68,625,930 -297,025 0.13% 530,683,172
2022-01-14 2022-01-12 7.585 68,922,955 +11,183 0.13% 522,774,060
2022-01-13 2022-01-11 7.618 68,911,772 +19,893 0.13% 524,956,870
2022-01-12 2022-01-10 7.634 68,891,879 +14,586 0.13% 525,938,818
2022-01-11 2022-01-07 7.519 68,877,293 -104,401 0.13% 517,894,723
2022-01-10 2022-01-06 7.404 68,981,694 +64,759 0.13% 510,734,958
2022-01-07 2022-01-05 7.437 68,916,935 -197,809 0.13% 512,523,289
2022-01-06 2022-01-04 7.305 69,114,744 +11,548 0.13% 504,897,115
2022-01-05 2022-01-03 7.272 69,103,196 -15,194 0.13% 502,538,823
2022-01-04 2021-12-31 7.239 69,118,390 -79,620 0.13% 500,374,887
2022-01-03 2021-12-29 7.289 69,198,010 -55,309 0.13% 504,366,864
2021-12-30 2021-12-28 7.289 69,253,319 -207,863 0.13% 504,769,998
2021-12-29 2021-12-24 7.206 69,461,182 -12,156 0.13% 500,570,780
2021-12-28 2021-12-22 7.091 69,473,338 -23,095 0.13% 492,656,993
2021-12-23 2021-12-21 7.042 69,496,433 -137,360 0.13% 489,390,460
2021-12-22 2021-12-20 7.058 69,633,793 -17,018 0.13% 491,503,438
2021-12-21 2021-12-17 7.058 69,650,811 -4,309 0.13% 491,623,558
2021-12-20 2021-12-16 7.009 69,655,120 +32,212 0.13% 488,215,833
2021-12-17 2021-12-15 7.042 69,622,908 -24,311 0.13% 490,281,090
2021-12-16 2021-12-14 7.075 69,647,219 -18,234 0.13% 492,744,120
2021-12-15 2021-12-13 7.124 69,665,453 -20,421 0.13% 496,311,773
2021-12-14 2021-12-10 7.141 69,685,874 -48,623 0.13% 497,603,809
2021-12-13 2021-12-09 7.124 69,734,497 -79,620 0.13% 496,803,657
2021-12-10 2021-12-08 7.091 69,814,117 +126,419 0.13% 495,073,562
2021-12-09 2021-12-07 7.223 69,687,698 -51,661 0.13% 503,349,747
2021-12-08 2021-12-06 7.239 69,739,359 -78,405 0.13% 504,870,323
2021-12-07 2021-12-03 7.174 69,817,764 -15,802 0.13% 500,843,037
2021-12-06 2021-12-02 7.075 69,833,566 -212,118 0.13% 494,062,499
2021-12-03 2021-12-01 6.877 70,045,684 -66,795 0.13% 481,733,532
2021-12-02 2021-11-30 6.779 70,112,479 +174,435 0.13% 475,271,480
2021-12-01 2021-11-29 6.845 69,938,044 +36,467 0.13% 478,691,844
2021-11-30 2021-11-26 6.894 69,901,577 +63,818 0.13% 481,892,550
2021-11-29 2021-11-25 6.993 69,837,759 +18,206 0.13% 488,346,906
2021-11-26 2021-11-24 7.009 69,819,553 +38,898 0.13% 489,368,351
2021-11-25 2021-11-23 6.993 69,780,655 +12,654 0.13% 487,947,601
2021-11-24 2021-11-22 7.025 69,768,001 -22,488 0.13% 490,154,924
2021-11-23 2021-11-19 7.009 69,790,489 -18,233 0.13% 489,164,640
2021-11-22 2021-11-18 6.993 69,808,722 -19,115 0.13% 488,143,862
2021-11-19 2021-11-17 7.025 69,827,837 +95,422 0.13% 490,575,302
2021-11-18 2021-11-16 7.075 69,732,415 -9,724 0.13% 493,346,870
2021-11-17 2021-11-15 7.042 69,742,139 -17,018 0.13% 491,120,709
2021-11-16 2021-11-12 7.025 69,759,157 -85,212 0.13% 490,092,791
2021-11-15 2021-11-11 7.009 69,844,369 -6,244 0.13% 489,542,287
2021-11-12 2021-11-10 6.943 69,850,613 +176,258 0.13% 484,989,000
2021-11-11 2021-11-09 6.960 69,674,355 +51,054 0.13% 484,911,562
2021-11-10 2021-11-08 6.960 69,623,301 +49,230 0.13% 484,556,243
2021-11-09 2021-11-05 6.894 69,574,071 +102,716 0.13% 479,634,765
2021-11-08 2021-11-04 7.009 69,471,355 +67,605 0.13% 486,927,816
2021-11-05 2021-11-03 7.075 69,403,750 +134,348 0.13% 491,021,612
2021-11-04 2021-11-02 7.091 69,269,402 -30,997 0.13% 491,210,819
2021-11-03 2021-11-01 7.091 69,300,399 +18,842 0.13% 491,430,629
2021-11-02 2021-10-29 7.009 69,281,557 +320,911 0.13% 485,597,513
2021-11-01 2021-10-28 7.075 68,960,646 +146,476 0.13% 487,886,714
2021-10-29 2021-10-27 7.091 68,814,170 +63,818 0.13% 487,982,628
2021-10-28 2021-10-26 7.108 68,750,352 -22,570 0.13% 488,661,235
2021-10-27 2021-10-25 7.124 68,772,922 +70,290 0.13% 489,953,189
2021-10-26 2021-10-22 7.157 68,702,632 +155,593 0.13% 491,713,178
2021-10-25 2021-10-21 7.190 68,547,039 -4,862 0.13% 492,855,210
2021-10-22 2021-10-20 7.174 68,551,901 -3,122 0.13% 491,762,273
2021-10-21 2021-10-19 7.190 68,555,023 -15,511 0.13% 492,912,615
2021-10-20 2021-10-18 7.091 68,570,534 +117,911 0.13% 486,254,930
2021-10-19 2021-10-15 7.157 68,452,623 +27,350 0.13% 489,923,833
2021-10-18 2021-10-12 7.190 68,425,273 -25,162 0.13% 491,979,709
2021-10-15 2021-10-11 7.174 68,450,435 +51,662 0.13% 491,034,399
2021-10-12 2021-10-08 7.190 68,398,773 +3,707 0.13% 491,789,173
2021-10-11 2021-10-07 7.157 68,395,066 -63,210 0.13% 489,511,890
2021-10-08 2021-10-06 7.025 68,458,276 +88,737 0.13% 480,953,454
2021-10-07 2021-10-05 7.091 68,369,539 +10,332 0.13% 484,829,612
2021-10-06 2021-10-04 7.025 68,359,207 +38,411 0.13% 480,257,445
2021-10-05 2021-09-30 7.124 68,320,796 -37,075 0.13% 486,732,145
2021-10-04 2021-09-29 7.124 68,357,871 +69,895 0.13% 486,996,276
2021-09-30 2021-09-28 6.976 68,287,976 +18,234 0.13% 476,386,354
2021-09-29 2021-09-27 6.894 68,269,742 +44,368 0.13% 470,642,888
2021-09-28 2021-09-24 6.894 68,225,374 +34,036 0.13% 470,337,020
2021-09-27 2021-09-23 6.960 68,191,338 +40,783 0.13% 474,590,231
2021-09-24 2021-09-21 6.927 68,150,555 +29,250 0.13% 472,063,811
2021-09-23 2021-09-20 6.927 68,121,305 +3,044 0.13% 471,861,203
2021-09-21 2021-09-17 7.141 68,118,261 +66,193 0.13% 486,410,003
2021-09-20 2021-09-16 7.174 68,052,068 +46,800 0.13% 488,176,683
2021-09-17 2021-09-15 7.239 68,005,268 -68,072 0.13% 492,316,565
2021-09-16 2021-09-14 7.239 68,073,340 +182,971 0.13% 492,809,364
2021-09-15 2021-09-13 7.371 67,890,369 -7,415 0.13% 500,420,853
2021-09-14 2021-09-10 7.355 67,897,784 -84,157 0.13% 499,358,376
2021-09-13 2021-09-09 7.256 67,981,941 -19,449 0.13% 493,266,209
2021-09-10 2021-09-08 7.305 68,001,390 +114,871 0.13% 496,763,840
2021-09-09 2021-09-07 7.338 67,886,519 -4,227 0.13% 498,158,579
2021-09-08 2021-09-06 7.338 67,890,746 -350,085 0.13% 498,189,597
2021-09-07 2021-09-03 7.256 68,240,831 -43,152 0.13% 495,144,674
2021-09-06 2021-09-02 7.223 68,283,983 -13,697 0.13% 493,210,804
2021-09-03 2021-09-01 7.206 68,297,680 -80,835 0.13% 492,186,024
2021-09-02 2021-08-31 7.141 68,378,515 +27,350 0.13% 488,268,390
2021-09-01 2021-08-30 7.141 68,351,165 +158,632 0.13% 488,073,093
2021-08-31 2021-08-27 7.141 68,192,533 -113,048 0.13% 486,940,354
2021-08-30 2021-08-26 7.108 68,305,581 +1,550 0.13% 485,499,908
2021-08-27 2021-08-25 7.141 68,304,031 +123,349 0.13% 487,736,525
2021-08-26 2021-08-24 7.157 68,180,682 +83,874 0.13% 487,977,518
2021-08-25 2021-08-23 7.206 68,096,808 -35,859 0.13% 490,738,443
2021-08-24 2021-08-20 7.157 68,132,667 +160,752 0.13% 487,633,868
2021-08-23 2021-08-19 7.174 67,971,915 +190,237 0.13% 487,601,699
2021-08-20 2021-08-18 7.223 67,781,678 +16,410 0.13% 489,582,687
2021-08-19 2021-08-17 7.174 67,765,268 +40,228 0.13% 486,119,301
2021-08-18 2021-08-16 7.239 67,725,040 -437,069 0.13% 490,287,885
2021-08-17 2021-08-13 7.190 68,162,109 -10,940 0.13% 490,087,552
2021-08-16 2021-08-12 7.239 68,173,049 +51,176 0.13% 493,531,196
2021-08-13 2021-08-11 7.272 68,121,873 -193,188 0.13% 495,402,353
2021-08-12 2021-08-10 7.091 68,315,061 +87,521 0.13% 484,443,291
2021-08-11 2021-08-09 7.141 68,227,540 -39,534 0.13% 487,190,328
2021-08-10 2021-08-06 7.058 68,267,074 +183,771 0.13% 481,856,583
2021-08-09 2021-08-05 7.091 68,083,303 +139,791 0.13% 482,799,823
2021-08-06 2021-08-04 7.141 67,943,512 +25,499 0.13% 485,162,178
2021-08-05 2021-08-03 7.157 67,918,013 -55,364 0.13% 486,097,563
2021-08-04 2021-08-02 7.157 67,973,377 +44,976 0.13% 486,493,810
2021-08-03 2021-07-30 7.108 67,928,401 +287,483 0.13% 482,819,002
2021-08-02 2021-07-29 7.157 67,640,918 +697,436 0.13% 484,114,360
2021-07-30 2021-07-28 7.305 66,943,482 -5,144 0.13% 489,035,609
2021-07-29 2021-07-27 7.322 66,948,626 +13,371 0.13% 490,174,703
2021-07-28 2021-07-26 7.239 66,935,255 -15,939 0.13% 484,570,325
2021-07-27 2021-07-23 7.272 66,951,194 -42,545 0.13% 486,888,830
2021-07-26 2021-07-22 7.289 66,993,739 +21,940 0.13% 488,300,488
2021-07-23 2021-07-21 7.223 66,971,799 +248,004 0.13% 483,732,983
2021-07-22 2021-07-20 7.256 66,723,795 +78,380 0.13% 484,137,300
2021-07-21 2021-07-19 7.322 66,645,415 +37,075 0.13% 487,954,697
2021-07-20 2021-07-16 7.371 66,608,340 +31,605 0.13% 490,970,999
2021-07-19 2021-07-15 7.371 66,576,735 -35,252 0.13% 490,738,038
2021-07-16 2021-07-14 7.256 66,611,987 +92,991 0.13% 483,326,039
2021-07-15 2021-07-13 7.338 66,518,996 +211,510 0.13% 488,123,548
2021-07-14 2021-07-12 7.338 66,307,486 +188,916 0.13% 486,571,465
2021-07-13 2021-07-09 7.404 66,118,570 +23,703 0.13% 489,536,616
2021-07-12 2021-07-08 7.437 66,094,867 +89,925 0.13% 491,536,059
2021-07-09 2021-07-07 7.536 66,004,942 +51,662 0.13% 497,383,240
2021-07-08 2021-07-06 7.585 65,953,280 -33,570 0.13% 500,249,358
2021-07-07 2021-07-05 7.552 65,986,850 +71,111 0.13% 498,332,599
2021-07-06 2021-07-02 7.486 65,915,739 +270,738 0.12% 493,457,481
2021-07-05 2021-06-30 7.503 65,645,001 +224,881 0.12% 492,510,753
2021-07-02 2021-06-29 7.585 65,420,120 +990,691 0.12% 496,205,390
2021-06-30 2021-06-28 7.717 64,429,429 +733,626 0.12% 497,171,632
2021-06-29 2021-06-25 8.822 63,695,803 +426,666 0.12% 561,903,102
2021-06-28 2021-06-24 8.822 63,269,137 +4,183,319 0.12% 558,139,197
2021-06-25 2021-06-23 8.822 59,085,818 +267,071 0.12% 521,235,354
2021-06-24 2021-06-22 8.787 58,818,747 +51,656 0.12% 516,812,094
2021-06-23 2021-06-21 8.787 58,767,091 +106,982 0.12% 516,358,218
2021-06-22 2021-06-18 8.874 58,660,109 +215,619 0.12% 520,572,400
2021-06-21 2021-06-17 8.874 58,444,490 +11,381 0.12% 518,658,914
2021-06-18 2021-06-16 8.874 58,433,109 -300,460 0.12% 518,557,915
2021-06-17 2021-06-15 8.751 58,733,569 +512,376 0.12% 513,999,421
2021-06-16 2021-06-11 8.857 58,221,193 -1,453,362 0.12% 515,654,167
2021-06-15 2021-06-10 8.804 59,674,555 +349,788 0.12% 525,380,331
2021-06-11 2021-06-09 8.839 59,324,767 +27,260 0.12% 524,385,798
2021-06-10 2021-06-08 8.857 59,297,507 -28,760 0.12% 525,186,878
2021-06-09 2021-06-07 8.769 59,326,267 +354,520 0.12% 520,228,886
2021-06-08 2021-06-04 8.857 58,971,747 -11,381 0.12% 522,301,683
2021-06-07 2021-06-03 8.787 58,983,128 +498,491 0.12% 518,256,431
2021-06-04 2021-06-02 8.874 58,484,637 +169,009 0.12% 519,015,194
2021-06-03 2021-06-01 8.927 58,315,628 +174,002 0.12% 520,589,692
2021-06-02 2021-05-31 8.962 58,141,626 +268,050 0.12% 521,079,808
2021-06-01 2021-05-28 8.962 57,873,576 -84,789 0.12% 518,677,477
2021-05-31 2021-05-27 8.910 57,958,365 +118,099 0.12% 516,381,863
2021-05-28 2021-05-26 8.910 57,840,266 -163,318 0.12% 515,329,656
2021-05-27 2021-05-25 8.822 58,003,584 -34,550 0.12% 511,688,247
2021-05-26 2021-05-24 8.699 58,038,134 +213,964 0.12% 504,853,690
2021-05-25 2021-05-21 8.716 57,824,170 +200,876 0.12% 504,008,638
2021-05-24 2021-05-20 8.699 57,623,294 +59,182 0.12% 501,245,140
2021-05-21 2021-05-18 8.787 57,564,112 +14,795 0.12% 505,788,219
2021-05-20 2021-05-17 8.681 57,549,317 +408,581 0.12% 499,590,323
2021-05-18 2021-05-14 8.769 57,140,736 +196,323 0.12% 501,064,080
2021-05-17 2021-05-13 8.699 56,944,413 +188,357 0.12% 495,339,789
2021-05-14 2021-05-12 8.769 56,756,056 +279,633 0.11% 497,690,842
2021-05-13 2021-05-11 8.804 56,476,423 +248,274 0.11% 497,223,680
2021-05-12 2021-05-10 8.857 56,228,149 +1,090,307 0.11% 498,002,151
2021-05-11 2021-05-07 8.874 55,137,842 -46,093 0.11% 489,314,446
2021-05-10 2021-05-06 8.787 55,183,935 +625,958 0.11% 484,874,746
2021-05-07 2021-05-05 8.822 54,557,977 +124,623 0.11% 481,292,252
2021-05-06 2021-05-04 8.734 54,433,354 +684,571 0.11% 475,410,072
2021-05-05 2021-05-03 8.787 53,748,783 +294,770 0.11% 472,264,754
2021-05-04 2021-04-30 8.892 53,454,013 +1,608,766 0.11% 475,310,849
2021-05-03 2021-04-29 9.226 51,845,247 +224,150 0.10% 478,316,262
2021-04-30 2021-04-28 9.314 51,621,097 +100,723 0.10% 480,783,987
2021-04-29 2021-04-27 9.261 51,520,374 +195,498 0.10% 477,129,773
2021-04-28 2021-04-26 9.384 51,324,876 +77,961 0.10% 481,632,806
2021-04-27 2021-04-23 9.525 51,246,915 -205,137 0.10% 488,105,733
2021-04-26 2021-04-22 9.384 51,452,052 +381,266 0.10% 482,826,226
2021-04-23 2021-04-21 9.489 51,070,786 +351,623 0.10% 484,633,238
2021-04-22 2021-04-20 9.665 50,719,163 -394,354 0.10% 490,209,431
2021-04-21 2021-04-19 9.612 51,113,517 +48,964 0.10% 491,326,271
2021-04-20 2021-04-16 9.560 51,064,553 +40,377 0.10% 488,163,529
2021-04-19 2021-04-15 9.525 51,024,176 +250,953 0.10% 485,984,235
2021-04-16 2021-04-14 9.683 50,773,223 +136,316 0.10% 491,624,170
2021-04-15 2021-04-13 9.648 50,636,907 +90,479 0.10% 488,524,569
2021-04-14 2021-04-12 9.648 50,546,428 -217,947 0.10% 487,651,663
2021-04-13 2021-04-09 9.665 50,764,375 -14,226 0.10% 490,646,413
2021-04-12 2021-04-08 9.648 50,778,601 -12,105 0.10% 489,891,575
2021-04-09 2021-04-07 9.630 50,790,706 +118,363 0.10% 489,115,813
2021-04-08 2021-04-01 9.771 50,672,343 -64,191 0.10% 495,099,711
2021-04-07 2021-03-31 9.806 50,736,534 -133,921 0.10% 497,510,086
2021-04-01 2021-03-30 9.771 50,870,455 +467 0.10% 497,035,386
2021-03-31 2021-03-29 9.823 50,869,988 -146,759 0.10% 499,712,644
2021-03-30 2021-03-26 9.560 51,016,747 -42,110 0.10% 487,706,516
2021-03-29 2021-03-25 9.419 51,058,857 +167,871 0.10% 480,931,002
2021-03-26 2021-03-24 9.472 50,890,986 +65,241 0.10% 482,032,728
2021-03-25 2021-03-23 9.612 50,825,745 +32,927 0.10% 488,560,076
2021-03-24 2021-03-22 9.665 50,792,818 -71,131 0.10% 490,921,320
2021-03-23 2021-03-19 9.489 50,863,949 +279,488 0.10% 482,670,471
2021-03-22 2021-03-18 9.683 50,584,461 +67,666 0.10% 489,796,436
2021-03-19 2021-03-17 9.718 50,516,795 +29,590 0.10% 490,916,711
2021-03-18 2021-03-16 9.718 50,487,205 +55,768 0.10% 490,629,158
2021-03-17 2021-03-15 9.841 50,431,437 -240,141 0.10% 496,290,847
2021-03-16 2021-03-12 9.630 50,671,578 +351,106 0.10% 487,968,607
2021-03-15 2021-03-11 9.788 50,320,472 -171,311 0.10% 492,546,000
2021-03-12 2021-03-10 9.718 50,491,783 -856,426 0.10% 490,673,647
2021-03-11 2021-03-09 9.753 51,348,209 -120,837 0.10% 500,800,990
2021-03-10 2021-03-08 9.771 51,469,046 -997,212 0.10% 502,883,985
2021-03-09 2021-03-05 9.612 52,466,258 -824,978 0.11% 504,329,430
2021-03-08 2021-03-04 9.279 53,291,236 -541,865 0.11% 494,466,201
2021-03-05 2021-03-03 9.279 53,833,101 -4,026,141 0.11% 499,493,930
2021-03-04 2021-03-02 8.769 57,859,242 +535,259 0.12% 507,364,621
2021-03-03 2021-03-01 8.857 57,323,983 +517,217 0.12% 507,707,747
2021-03-02 2021-02-26 8.892 56,806,766 +311,772 0.12% 505,123,388
2021-03-01 2021-02-25 9.208 56,494,994 -205,429 0.11% 520,221,323
2021-02-26 2021-02-24 9.085 56,700,423 -344,846 0.11% 515,138,177
2021-02-25 2021-02-23 9.261 57,045,269 -846,149 0.12% 528,295,781
2021-02-24 2021-02-22 9.015 57,891,418 -494,367 0.12% 521,889,366
2021-02-23 2021-02-19 8.822 58,385,785 +205,454 0.12% 515,059,896
2021-02-22 2021-02-18 8.927 58,180,331 +339,156 0.12% 519,381,881
2021-02-19 2021-02-17 9.050 57,841,175 -857,258 0.12% 523,469,317
2021-02-18 2021-02-16 8.892 58,698,433 +145,650 0.12% 521,944,012
2021-02-17 2021-02-11 8.787 58,552,783 -553,172 0.12% 514,475,196
2021-02-16 2021-02-09 8.453 59,105,955 -432,348 0.12% 499,600,898
2021-02-10 2021-02-08 8.523 59,538,303 +233,881 0.12% 507,440,453
2021-02-09 2021-02-05 8.558 59,304,422 +548,024 0.12% 507,531,420
2021-02-08 2021-02-04 8.540 58,756,398 +68,287 0.12% 501,808,864
2021-02-05 2021-02-03 8.593 58,688,111 +47,029 0.12% 504,319,644
2021-02-04 2021-02-02 8.628 58,641,082 +330,023 0.12% 505,976,518
2021-02-03 2021-02-01 8.699 58,311,059 +61,278 0.12% 507,227,770
2021-02-02 2021-01-29 8.699 58,249,781 -103,567 0.12% 506,694,734
2021-02-01 2021-01-28 8.769 58,353,348 +165,594 0.12% 511,697,411
2021-01-29 2021-01-27 8.910 58,187,754 -79,508 0.12% 518,425,611
2021-01-28 2021-01-26 8.839 58,267,262 +183,235 0.12% 515,038,259
2021-01-27 2021-01-25 8.892 58,084,027 +27,315 0.12% 516,480,740
2021-01-26 2021-01-22 8.857 58,056,712 +282,250 0.12% 514,197,390
2021-01-25 2021-01-21 9.120 57,774,462 -508,345 0.12% 526,926,649
2021-01-22 2021-01-20 9.015 58,282,807 +62,058 0.12% 525,417,726
2021-01-21 2021-01-19 9.085 58,220,749 -332,982 0.12% 528,950,737
2021-01-20 2021-01-18 9.015 58,553,731 +14,795 0.12% 527,860,097
2021-01-19 2021-01-15 9.068 58,538,936 -825,127 0.12% 530,812,842
2021-01-18 2021-01-14 8.839 59,364,063 -1,122,495 0.12% 524,733,145
2021-01-15 2021-01-13 8.857 60,486,558 +77,391 0.12% 535,718,079
2021-01-14 2021-01-12 8.945 60,409,167 -398,337 0.12% 540,340,505
2021-01-13 2021-01-11 8.769 60,807,504 -99,609 0.12% 533,217,774
2021-01-12 2021-01-08 8.716 60,907,113 -258,294 0.12% 530,880,271
2021-01-11 2021-01-07 8.628 61,165,407 -41,541 0.12% 527,757,310
2021-01-08 2021-01-06 8.470 61,206,948 +67,505 0.12% 518,435,411
2021-01-07 2021-01-05 8.453 61,139,443 +537,498 0.12% 516,789,224
2021-01-06 2021-01-04 8.523 60,601,945 +48,862 0.12% 516,505,793
2021-01-05 2020-12-31 8.839 60,553,083 -1,457,187 0.12% 535,243,177
2021-01-04 2020-12-29 8.611 62,010,270 -499,791 0.13% 533,957,385
2020-12-30 2020-12-28 8.365 62,510,061 +235,332 0.13% 522,882,095
2020-12-29 2020-12-24 7.978 62,274,729 +312,122 0.13% 496,837,759
2020-12-28 2020-12-22 7.978 61,962,607 +124,054 0.13% 494,347,600
2020-12-23 2020-12-21 7.978 61,838,553 +254,367 0.13% 493,357,877
2020-12-22 2020-12-18 8.084 61,584,186 +418,983 0.12% 497,821,825
2020-12-21 2020-12-17 8.154 61,165,203 +23,900 0.12% 498,734,369
2020-12-18 2020-12-16 8.207 61,141,303 +297,693 0.12% 501,762,806
2020-12-17 2020-12-15 8.312 60,843,610 +135,435 0.12% 505,734,999
2020-12-16 2020-12-14 8.294 60,708,175 -75,115 0.12% 503,542,430
2020-12-15 2020-12-11 8.400 60,783,290 -340,863 0.12% 510,574,352
2020-12-14 2020-12-10 8.330 61,124,153 -12,519 0.12% 509,141,023
2020-12-11 2020-12-09 8.435 61,136,672 +202,014 0.12% 515,691,445
2020-12-10 2020-12-08 8.382 60,934,658 +704,778 0.12% 510,775,023
2020-12-09 2020-12-07 8.558 60,229,880 +365,332 0.12% 515,451,555
2020-12-08 2020-12-04 8.769 59,864,548 +66,289 0.12% 524,949,043
2020-12-07 2020-12-03 8.787 59,798,259 +197,462 0.12% 525,418,596
2020-12-04 2020-12-02 8.945 59,600,797 -172,424 0.12% 533,109,897
2020-12-03 2020-12-01 8.962 59,773,221 -1,530,594 0.12% 535,702,571
2020-12-02 2020-11-30 8.646 61,303,815 -70,020 0.12% 530,028,838
2020-12-01 2020-11-27 8.558 61,373,835 -1,001,534 0.12% 525,241,603
2020-11-30 2020-11-26 8.207 62,375,369 -169,009 0.13% 511,890,304
2020-11-27 2020-11-25 8.048 62,544,378 -436,159 0.13% 503,385,441
2020-11-26 2020-11-24 7.961 62,980,537 +273,043 0.13% 501,362,049
2020-11-25 2020-11-23 8.066 62,707,494 -340,319 0.13% 505,800,234
2020-11-24 2020-11-20 8.013 63,047,813 +247,538 0.13% 505,221,431
2020-11-23 2020-11-19 8.084 62,800,275 +439,309 0.13% 507,652,200
2020-11-20 2020-11-18 8.277 62,360,966 -34,712 0.13% 516,155,591
2020-11-19 2020-11-17 8.224 62,395,678 -122,916 0.13% 513,153,454
2020-11-18 2020-11-16 8.136 62,518,594 +249,246 0.13% 508,671,129
2020-11-17 2020-11-13 8.171 62,269,348 +126,330 0.13% 508,831,708
2020-11-16 2020-11-12 8.417 62,143,018 +727,819 0.13% 523,087,991
2020-11-13 2020-11-11 8.593 61,415,199 +494,320 0.12% 527,754,102
2020-11-12 2020-11-10 8.330 60,920,879 +77,391 0.12% 507,447,828
2020-11-11 2020-11-09 8.259 60,843,488 +72,270 0.12% 502,526,370
2020-11-10 2020-11-06 8.224 60,771,218 -856,995 0.12% 499,793,598
2020-11-09 2020-11-05 8.154 61,628,213 +42,110 0.12% 502,509,701
2020-11-06 2020-11-04 8.066 61,586,103 -85,242 0.12% 496,755,066
2020-11-05 2020-11-03 8.084 61,671,345 -44,955 0.12% 498,526,383
2020-11-04 2020-11-02 7.961 61,716,300 -20,486 0.12% 491,297,980
2020-11-03 2020-10-30 7.662 61,736,786 -33,575 0.12% 473,017,710
2020-11-02 2020-10-29 7.890 61,770,361 +80,885 0.13% 487,386,365
2020-10-30 2020-10-28 7.961 61,689,476 +113,241 0.12% 491,084,445
2020-10-29 2020-10-27 8.048 61,576,235 +254,858 0.12% 495,593,389
2020-10-28 2020-10-23 8.382 61,321,377 -459,226 0.12% 514,016,633
2020-10-27 2020-10-22 8.277 61,780,603 -472,884 0.13% 511,351,984
2020-10-23 2020-10-21 8.066 62,253,487 -60,007 0.13% 502,138,202
2020-10-22 2020-10-20 7.978 62,313,494 +15,306 0.13% 497,147,032
2020-10-21 2020-10-19 8.048 62,298,188 -153,696 0.13% 501,403,993
2020-10-20 2020-10-16 7.767 62,451,884 -266,886 0.13% 485,081,497
2020-10-19 2020-10-15 7.451 62,718,770 +27,857 0.13% 467,315,606
2020-10-16 2020-10-14 7.486 62,690,913 -18,778 0.13% 469,311,384
2020-10-15 2020-10-12 7.451 62,709,691 -499,657 0.13% 467,247,959
2020-10-14 2020-10-09 7.047 63,209,348 +140,556 0.13% 445,422,938
2020-10-12 2020-10-08 7.100 63,068,792 +9,674 0.13% 447,757,401
2020-10-09 2020-10-07 7.082 63,059,118 -106,359 0.13% 446,580,580
2020-10-08 2020-10-06 7.012 63,165,477 +97,365 0.13% 442,893,770
2020-10-07 2020-10-05 7.029 63,068,112 -69,994 0.13% 443,319,379
2020-10-06 2020-09-30 7.064 63,138,106 -89,910 0.13% 446,030,439
2020-10-05 2020-09-29 7.012 63,228,016 +299,891 0.13% 443,332,271
2020-09-30 2020-09-28 7.117 62,928,125 +168,409 0.13% 447,864,573
2020-09-29 2020-09-25 7.012 62,759,716 +175,269 0.13% 440,048,718
2020-09-28 2020-09-24 7.064 62,584,447 -123,886 0.13% 442,119,192
2020-09-25 2020-09-23 7.223 62,708,333 -115,859 0.13% 452,912,152
2020-09-24 2020-09-22 7.310 62,824,192 +284,605 0.13% 459,269,006
2020-09-23 2020-09-21 7.381 62,539,587 +105,249 0.13% 461,584,476
2020-09-22 2020-09-18 7.469 62,434,338 -2,846 0.13% 466,293,473
2020-09-21 2020-09-17 7.451 62,437,184 +87,013 0.13% 465,217,517
2020-09-18 2020-09-16 7.486 62,350,171 +127,468 0.13% 466,760,550
2020-09-17 2020-09-15 7.539 62,222,703 -10,294 0.13% 469,086,636
2020-09-16 2020-09-14 7.504 62,232,997 +22,762 0.13% 466,976,995
2020-09-15 2020-09-11 7.556 62,210,235 -130,797 0.13% 470,085,865
2020-09-14 2020-09-10 7.592 62,341,032 +47,231 0.13% 473,265,263
2020-09-11 2020-09-09 7.715 62,293,801 -18,261 0.13% 480,569,547
2020-09-10 2020-09-08 7.767 62,312,062 -146,164 0.13% 483,995,460
2020-09-09 2020-09-07 7.416 62,458,226 +80,549 0.13% 463,179,139
2020-09-08 2020-09-04 7.486 62,377,677 -306,874 0.13% 466,966,463
2020-09-07 2020-09-03 7.398 62,684,551 +237,296 0.13% 463,755,967
2020-09-04 2020-09-02 7.416 62,447,255 +462,640 0.13% 463,097,780
2020-09-03 2020-09-01 7.574 61,984,615 +117,794 0.13% 469,470,247
2020-09-02 2020-08-31 7.627 61,866,821 +698,772 0.13% 471,839,641
2020-09-01 2020-08-28 7.908 61,168,049 +723,061 0.12% 483,708,855
2020-08-31 2020-08-27 7.961 60,444,988 +248,702 0.12% 481,177,590
2020-08-28 2020-08-26 8.031 60,196,286 -418,511 0.12% 483,429,103
2020-08-27 2020-08-25 8.101 60,614,797 -5,912 0.12% 491,050,860
2020-08-26 2020-08-24 8.101 60,620,709 -1,479 0.12% 491,098,754
2020-08-25 2020-08-21 8.101 60,622,188 +690,314 0.12% 491,110,735
2020-08-24 2020-08-20 8.136 59,931,874 +339,080 0.12% 487,624,754
2020-08-21 2020-08-19 8.365 59,592,794 -49,449 0.12% 498,479,836
2020-08-20 2020-08-18 8.347 59,642,243 +8,955 0.12% 497,845,370
2020-08-19 2020-08-17 8.347 59,633,288 -227,201 0.12% 497,770,621
2020-08-18 2020-08-14 8.242 59,860,489 -129,874 0.12% 493,355,527
2020-08-17 2020-08-13 8.189 59,990,363 +8,812 0.12% 491,263,278
2020-08-14 2020-08-12 8.207 59,981,551 +117,794 0.12% 492,245,174
2020-08-13 2020-08-11 8.171 59,863,757 -138,489 0.12% 489,174,509
2020-08-12 2020-08-10 7.996 60,002,246 +22,168 0.12% 479,761,948
2020-08-11 2020-08-07 8.013 59,980,078 +229,897 0.12% 480,638,731
2020-08-10 2020-08-06 8.084 59,750,181 +37,131 0.12% 482,996,465
2020-08-07 2020-08-05 8.136 59,713,050 +90,664 0.12% 485,844,332
2020-08-06 2020-08-04 8.154 59,622,386 -209,874 0.12% 486,154,408
2020-08-05 2020-08-03 7.996 59,832,260 +192,710 0.12% 478,402,785
2020-08-04 2020-07-31 8.048 59,639,550 +275,422 0.12% 480,006,072
2020-08-03 2020-07-30 8.171 59,364,128 -2,269,928 0.12% 485,091,808
2020-07-31 2020-07-29 8.259 61,634,056 -81,913 0.12% 509,055,931
2020-07-30 2020-07-28 8.207 61,715,969 +355,140 0.12% 506,478,866
2020-07-29 2020-07-27 8.277 61,360,829 -54,112 0.12% 507,877,556
2020-07-28 2020-07-24 8.224 61,414,941 +350,537 0.12% 505,087,694
2020-07-27 2020-07-23 8.330 61,064,404 +222,500 0.12% 508,643,337
2020-07-24 2020-07-22 8.347 60,841,904 +491,663 0.12% 507,859,173
2020-07-23 2020-07-21 8.453 60,350,241 +410,612 0.12% 510,118,390
2020-07-22 2020-07-20 8.558 59,939,629 -110,482 0.12% 512,967,567
2020-07-21 2020-07-17 8.540 60,050,111 +7,967 0.12% 512,857,816
2020-07-20 2020-07-16 8.505 60,042,144 -81,913 0.12% 510,679,528
2020-07-17 2020-07-15 8.488 60,124,057 +953,733 0.12% 510,319,665
2020-07-16 2020-07-14 8.611 59,170,324 +402,890 0.12% 509,503,208
2020-07-15 2020-07-13 8.699 58,767,434 +167,276 0.12% 511,197,619
2020-07-14 2020-07-10 8.769 58,600,158 +72,270 0.12% 513,861,674
2020-07-13 2020-07-09 8.945 58,527,888 +41,749 0.12% 523,513,072
2020-07-10 2020-07-08 9.015 58,486,139 +81,986 0.12% 527,250,757
2020-07-09 2020-07-07 9.015 58,404,153 +989,636 0.12% 526,511,656
2020-07-08 2020-07-06 9.120 57,414,517 -1,175,764 0.12% 523,643,803
2020-07-07 2020-07-03 8.646 58,590,281 -1,256,470 0.12% 506,567,798
2020-07-06 2020-07-02 8.540 59,846,751 -1,440,070 0.12% 511,121,021
2020-07-03 2020-06-30 8.259 61,286,821 +595,462 0.12% 506,188,003
2020-07-02 2020-06-29 8.347 60,691,359 +485,402 0.12% 506,602,545
2020-06-30 2020-06-26 8.365 60,205,957 +1,007,794 0.12% 503,608,802
2020-06-29 2020-06-24 8.453 59,198,163 +432,142 0.12% 500,380,298
2020-06-26 2020-06-23 8.576 58,766,021 +369,430 0.12% 503,956,444
2020-06-24 2020-06-22 8.540 58,396,591 +401,700 0.12% 498,735,933
2020-06-23 2020-06-19 9.638 57,994,891 -1,560,345 0.12% 558,932,508
2020-06-22 2020-06-18 9.507 59,555,236 +3,889,436 0.12% 566,214,156
2020-06-19 2020-06-17 9.526 55,665,800 +800,279 0.12% 530,271,504
2020-06-18 2020-06-16 9.526 54,865,521 +26,312 0.12% 522,648,059
2020-06-17 2020-06-15 9.396 54,839,209 +1,426,246 0.12% 515,255,259
2020-06-16 2020-06-12 9.526 53,412,963 +400,958 0.11% 508,811,015
2020-06-15 2020-06-11 9.600 53,012,005 +546,077 0.11% 508,936,742
2020-06-12 2020-06-10 9.731 52,465,928 +54,285 0.11% 510,527,242
2020-06-11 2020-06-09 9.693 52,411,643 -59,257 0.11% 508,048,731
2020-06-10 2020-06-08 9.600 52,470,900 +608,424 0.11% 503,741,914
2020-06-09 2020-06-05 9.731 51,862,476 -710,129 0.11% 504,655,265
2020-06-08 2020-06-04 9.619 52,572,605 -5,107 0.11% 505,696,460
2020-06-05 2020-06-03 9.563 52,577,712 -470,380 0.11% 502,810,890
2020-06-04 2020-06-02 9.563 53,048,092 -34,072 0.11% 507,309,226
2020-06-03 2020-06-01 9.489 53,082,164 -932,538 0.11% 503,684,595
2020-06-02 2020-05-29 9.303 54,014,702 +236,907 0.12% 502,483,565
2020-06-01 2020-05-28 9.359 53,777,795 -316,701 0.12% 503,281,364
2020-05-29 2020-05-27 9.284 54,094,496 -15,854 0.12% 502,219,415
2020-05-28 2020-05-26 9.266 54,110,350 -158,580 0.12% 501,359,858
2020-05-27 2020-05-25 9.247 54,268,930 -246,726 0.12% 501,819,485
2020-05-26 2020-05-22 9.191 54,515,656 +1,427,002 0.12% 501,058,074
2020-05-25 2020-05-21 9.414 53,088,654 +710,825 0.11% 499,795,227
2020-05-22 2020-05-20 9.489 52,377,829 +333,236 0.11% 497,001,321
2020-05-21 2020-05-19 9.470 52,044,593 +711,136 0.11% 492,871,008
2020-05-20 2020-05-18 9.396 51,333,457 +32,545 0.11% 482,316,105
2020-05-19 2020-05-15 9.340 51,300,912 +94,089 0.11% 479,146,893
2020-05-18 2020-05-14 9.359 51,206,823 +205,292 0.11% 479,220,834
2020-05-15 2020-05-13 9.470 51,001,531 +57,510 0.11% 482,993,036
2020-05-14 2020-05-12 9.489 50,944,021 +74,172 0.11% 483,396,242
2020-05-13 2020-05-11 9.619 50,869,849 -246,164 0.11% 489,317,631
2020-05-12 2020-05-08 9.507 51,116,013 +950 0.11% 485,979,271
2020-05-11 2020-05-07 9.433 51,115,063 -8,062 0.11% 482,166,167
2020-05-08 2020-05-06 9.470 51,123,125 +61,810 0.11% 484,144,551
2020-05-07 2020-05-05 9.396 51,061,315 +296,150 0.11% 479,759,128
2020-05-06 2020-05-04 9.414 50,765,165 +318,724 0.11% 477,921,086
2020-05-05 2020-04-29 9.805 50,446,441 +59,660 0.11% 494,630,646
2020-05-04 2020-04-28 9.768 50,386,781 -239,715 0.11% 492,170,740
2020-04-29 2020-04-27 9.638 50,626,496 -202,653 0.11% 487,918,744
2020-04-28 2020-04-24 9.414 50,829,149 +1,417 0.11% 478,523,454
2020-04-27 2020-04-23 9.414 50,827,732 -1,523,104 0.11% 478,510,114
2020-04-24 2020-04-22 9.396 52,350,836 +54,286 0.11% 491,875,139
2020-04-23 2020-04-21 9.396 52,296,550 +118,782 0.11% 491,365,082
2020-04-22 2020-04-20 9.526 52,177,768 +139,744 0.11% 497,044,568
2020-04-21 2020-04-17 9.563 52,038,024 -357,079 0.11% 497,649,749
2020-04-20 2020-04-16 9.470 52,395,103 +925,327 0.11% 496,190,396
2020-04-17 2020-04-15 9.600 51,469,776 +695,496 0.11% 494,130,718
2020-04-16 2020-04-14 9.693 50,774,280 -151,642 0.11% 492,177,063
2020-04-15 2020-04-09 9.693 50,925,922 -111,307 0.11% 493,646,994
2020-04-14 2020-04-08 9.619 51,037,229 +756,231 0.11% 490,927,661
2020-04-09 2020-04-07 9.805 50,280,998 -227,353 0.11% 493,008,467
2020-04-08 2020-04-06 9.675 50,508,351 +257,989 0.11% 488,659,568
2020-04-07 2020-04-03 9.582 50,250,362 +36,011 0.11% 481,488,919
2020-04-06 2020-04-02 9.656 50,214,351 +242,402 0.11% 484,880,909
2020-04-03 2020-04-01 9.638 49,971,949 +79,009 0.11% 481,610,471
2020-04-02 2020-03-31 9.879 49,892,940 -244,014 0.11% 492,916,652
2020-04-01 2020-03-30 9.712 50,136,954 +160,015 0.11% 486,932,006
2020-03-31 2020-03-27 9.712 49,976,939 -6,449 0.11% 485,377,934
2020-03-30 2020-03-26 9.675 49,983,388 -3,763 0.11% 483,580,642
2020-03-27 2020-03-25 9.842 49,987,151 -150,711 0.11% 491,987,343
2020-03-26 2020-03-24 9.600 50,137,862 -535,914 0.11% 481,343,804
2020-03-25 2020-03-23 9.228 50,673,776 +193,707 0.11% 467,632,640
2020-03-24 2020-03-20 9.563 50,480,069 -1,402,225 0.11% 482,750,722
2020-03-23 2020-03-19 9.117 51,882,294 -48,373 0.11% 472,993,447
2020-03-20 2020-03-18 9.359 51,930,667 +20,183 0.11% 485,994,953
2020-03-19 2020-03-17 9.545 51,910,484 -268,201 0.11% 495,464,242
2020-03-18 2020-03-16 9.489 52,178,685 +806,753 0.11% 495,111,688
2020-03-17 2020-03-13 9.768 51,371,932 +10,750 0.11% 501,793,551
2020-03-16 2020-03-12 9.768 51,361,182 +64,961 0.11% 501,688,547
2020-03-13 2020-03-11 9.991 51,296,221 +29,561 0.11% 512,506,680
2020-03-12 2020-03-10 9.954 51,266,660 -212,862 0.11% 510,303,656
2020-03-11 2020-03-09 9.600 51,479,522 +833,950 0.11% 494,224,284
2020-03-10 2020-03-06 9.973 50,645,572 +470,293 0.11% 505,063,685
2020-03-09 2020-03-05 10.214 50,175,279 -95,182 0.11% 512,509,611
2020-03-06 2020-03-04 10.084 50,270,461 -48,373 0.11% 506,934,709
2020-03-05 2020-03-03 10.084 50,318,834 -159,093 0.11% 507,422,509
2020-03-04 2020-03-02 10.047 50,477,927 -221,978 0.11% 507,148,499
2020-03-03 2020-02-28 9.917 50,699,905 +660,264 0.11% 502,775,640
2020-03-02 2020-02-27 10.159 50,039,641 -271,964 0.11% 508,331,124
2020-02-28 2020-02-26 9.935 50,311,605 +300,383 0.11% 499,861,056
2020-02-27 2020-02-25 10.028 50,011,222 +212,841 0.11% 501,529,063
2020-02-26 2020-02-24 10.066 49,798,381 +323,463 0.11% 501,247,664
2020-02-25 2020-02-21 10.270 49,474,918 +117,490 0.11% 508,117,361
2020-02-24 2020-02-20 10.326 49,357,428 +164,468 0.11% 509,665,665
2020-02-21 2020-02-19 10.345 49,192,960 -145,119 0.11% 508,882,622
2020-02-20 2020-02-18 10.252 49,338,079 +283,250 0.11% 505,794,041
2020-02-19 2020-02-17 10.363 49,054,829 -115,020 0.11% 508,366,395
2020-02-18 2020-02-14 10.270 49,169,849 -142,431 0.11% 504,984,241
2020-02-17 2020-02-13 10.214 49,312,280 +316,574 0.11% 503,694,607
2020-02-14 2020-02-12 10.345 48,995,706 +45,148 0.11% 506,842,104
2020-02-13 2020-02-11 10.289 48,950,558 -368,709 0.10% 503,642,825
2020-02-12 2020-02-10 10.084 49,319,267 +68,748 0.11% 497,342,729
2020-02-11 2020-02-07 10.159 49,250,519 +105,883 0.11% 500,314,774
2020-02-10 2020-02-06 10.196 49,144,636 -33,323 0.11% 501,067,869
2020-02-07 2020-02-05 9.935 49,177,959 -16,125 0.11% 488,597,939
2020-02-06 2020-02-04 9.842 49,194,084 -29,561 0.11% 484,181,759
2020-02-05 2020-02-03 9.786 49,223,645 -8,062 0.11% 481,725,224
2020-02-04 2020-01-31 9.712 49,231,707 +64,497 0.11% 478,140,213
2020-02-03 2020-01-30 9.805 49,167,210 -2,134,322 0.11% 482,087,703
2020-01-31 2020-01-29 10.047 51,301,532 +183,817 0.11% 515,423,205
2020-01-30 2020-01-24 10.456 51,117,715 +515,441 0.11% 534,499,891
2020-01-29 2020-01-22 10.605 50,602,274 -314,962 0.11% 536,642,128
2020-01-23 2020-01-21 10.475 50,917,236 +1,301,233 0.11% 533,350,969
2020-01-22 2020-01-20 10.810 49,616,003 +269,932 0.11% 536,337,028
2020-01-21 2020-01-17 10.959 49,346,071 -72,560 0.11% 540,763,969
2020-01-20 2020-01-16 10.884 49,418,631 +241,626 0.11% 537,881,305
2020-01-17 2020-01-15 10.977 49,177,005 +64,037 0.11% 539,826,202
2020-01-16 2020-01-14 10.996 49,112,968 +568,651 0.11% 540,037,023
2020-01-15 2020-01-13 11.107 48,544,317 +24,483 0.10% 539,203,372
2020-01-14 2020-01-10 11.033 48,519,834 -7,080 0.10% 535,320,498
2020-01-13 2020-01-09 11.052 48,526,914 -254,764 0.10% 536,301,476
2020-01-10 2020-01-08 10.866 48,781,678 +159,093 0.10% 530,040,989
2020-01-09 2020-01-07 10.996 48,622,585 +40,360 0.10% 534,644,863
2020-01-08 2020-01-06 11.033 48,582,225 +87,071 0.10% 536,008,859
2020-01-07 2020-01-03 11.163 48,495,154 -77,639 0.10% 541,364,117
2020-01-06 2020-01-02 11.256 48,572,793 -158,653 0.10% 546,749,412
2020-01-03 2019-12-31 11.163 48,731,446 -271,130 0.10% 544,001,907
2020-01-02 2019-12-27 11.163 49,002,576 -79,789 0.11% 547,028,602
2019-12-30 2019-12-24 11.052 49,082,365 +4,300 0.11% 542,440,114
2019-12-27 2019-12-20 11.126 49,078,065 -63,984 0.11% 546,045,068
2019-12-23 2019-12-19 11.089 49,142,049 -166,960 0.11% 544,928,338
2019-12-20 2019-12-18 11.033 49,309,009 -262,827 0.11% 544,027,484
2019-12-19 2019-12-17 10.921 49,571,836 -109,645 0.11% 541,393,427
2019-12-18 2019-12-16 10.661 49,681,481 +9,675 0.11% 529,650,064
2019-12-17 2019-12-13 10.791 49,671,806 -130,019 0.11% 536,016,079
2019-12-16 2019-12-12 10.549 49,801,825 -34,374 0.11% 525,373,533
2019-12-13 2019-12-11 10.475 49,836,199 -38,699 0.11% 522,027,257
2019-12-12 2019-12-10 10.382 49,874,898 -50,814 0.11% 517,792,902
2019-12-11 2019-12-09 10.363 49,925,712 +37,943 0.11% 517,391,555
2019-12-10 2019-12-06 10.326 49,887,769 -28,438 0.11% 515,141,975
2019-12-09 2019-12-05 10.214 49,916,207 +5,912 0.11% 509,863,349
2019-12-06 2019-12-04 10.177 49,910,295 +75,247 0.11% 507,945,756
2019-12-05 2019-12-03 10.289 49,835,048 -20,962 0.11% 512,743,172
2019-12-04 2019-12-02 10.345 49,856,010 +16,125 0.11% 515,741,624
2019-12-03 2019-11-29 10.382 49,839,885 +109,108 0.11% 517,429,403
2019-12-02 2019-11-28 10.680 49,730,777 +15,049 0.11% 531,100,867
2019-11-29 2019-11-27 10.735 49,715,728 -5,375 0.11% 533,715,099
2019-11-28 2019-11-26 10.717 49,721,103 -31,074 0.11% 532,847,719
2019-11-27 2019-11-25 10.680 49,752,177 -94,075 0.11% 531,329,409
2019-11-26 2019-11-22 10.531 49,846,252 +16,125 0.11% 524,914,794
2019-11-25 2019-11-21 10.531 49,830,127 +30,636 0.11% 524,744,987
2019-11-22 2019-11-20 10.754 49,799,491 -37,086 0.11% 535,540,865
2019-11-21 2019-11-19 10.791 49,836,577 -93,493 0.11% 537,794,148
2019-11-20 2019-11-18 10.642 49,930,070 -14,574 0.11% 531,371,279
2019-11-19 2019-11-15 10.438 49,944,644 -42,998 0.11% 521,304,719
2019-11-18 2019-11-14 10.363 49,987,642 -26,954 0.11% 518,033,349
2019-11-15 2019-11-13 10.456 50,014,596 -16,871 0.11% 522,965,397
2019-11-14 2019-11-12 10.624 50,031,467 -15,050 0.11% 531,519,520
2019-11-13 2019-11-11 10.586 50,046,517 +16,125 0.11% 529,817,132
2019-11-12 2019-11-08 10.903 50,030,392 -71,728 0.11% 545,470,659
2019-11-11 2019-11-07 10.940 50,102,120 -102,707 0.11% 548,117,038
2019-11-08 2019-11-06 10.791 50,204,827 -4,300 0.11% 541,767,990
2019-11-07 2019-11-05 10.810 50,209,127 -92,446 0.11% 542,748,555
2019-11-06 2019-11-04 10.828 50,301,573 -221,670 0.11% 544,683,757
2019-11-05 2019-11-01 10.624 50,523,243 -176,462 0.11% 536,744,003
2019-11-04 2019-10-31 10.493 50,699,705 -198,759 0.11% 532,015,652
2019-11-01 2019-10-30 10.382 50,898,464 -62,079 0.11% 528,419,394
2019-10-31 2019-10-29 10.419 50,960,543 -10,212 0.11% 530,960,174
2019-10-30 2019-10-28 10.531 50,970,755 -88,659 0.11% 536,756,572
2019-10-29 2019-10-25 10.345 51,059,414 +57,242 0.11% 528,190,385
2019-10-28 2019-10-24 10.419 51,002,172 -110,473 0.11% 531,393,909
2019-10-25 2019-10-23 10.233 51,112,645 -99,708 0.11% 523,035,201
2019-10-24 2019-10-22 10.159 51,212,353 -53,748 0.11% 520,244,199
2019-10-23 2019-10-21 10.103 51,266,101 -31,711 0.11% 517,928,717
2019-10-22 2019-10-18 10.084 51,297,812 +16,686 0.11% 517,294,667
2019-10-21 2019-10-17 10.196 51,281,126 -5,912 0.11% 522,851,050
2019-10-18 2019-10-16 10.140 51,287,038 +48,910 0.11% 520,048,674
2019-10-17 2019-10-15 10.121 51,238,128 -20,424 0.11% 518,599,421
2019-10-16 2019-10-14 10.103 51,258,552 -138,421 0.11% 517,852,451
2019-10-15 2019-10-11 9.991 51,396,973 -420,844 0.11% 513,513,306
2019-10-14 2019-10-10 9.805 51,817,817 -76,859 0.11% 508,077,077
2019-10-11 2019-10-09 9.731 51,894,676 +140,819 0.11% 504,968,592
2019-10-10 2019-10-08 9.731 51,753,857 -244,574 0.11% 503,598,333
2019-10-09 2019-10-04 9.600 51,998,431 +38,294 0.11% 499,206,020
2019-10-08 2019-10-03 9.749 51,960,137 -4,598 0.11% 506,572,311
2019-10-04 2019-10-02 9.731 51,964,735 +20,178 0.11% 505,650,311
2019-10-03 2019-09-30 9.768 51,944,557 -111,795 0.11% 507,386,869
2019-10-02 2019-09-27 9.656 52,056,352 -9,137 0.11% 502,667,679
2019-09-30 2019-09-26 9.768 52,065,489 -7,525 0.11% 508,568,115
2019-09-27 2019-09-25 9.675 52,073,014 +48,910 0.11% 503,797,412
2019-09-26 2019-09-24 9.749 52,024,104 -72,143 0.11% 507,195,941
2019-09-25 2019-09-23 9.786 52,096,247 -12,421 0.11% 509,837,828
2019-09-24 2019-09-20 9.824 52,108,668 -18,937 0.11% 511,898,395
2019-09-23 2019-09-19 9.731 52,127,605 +18,812 0.11% 507,235,141
2019-09-20 2019-09-18 9.824 52,108,793 +42,852 0.11% 511,899,623
2019-09-19 2019-09-17 9.917 52,065,941 -87,189 0.11% 516,322,207
2019-09-18 2019-09-16 10.047 52,153,130 -46,761 0.11% 523,979,156
2019-09-17 2019-09-13 10.140 52,199,891 -74,118 0.11% 529,304,970
2019-09-16 2019-09-12 10.010 52,274,009 -51,840 0.11% 523,248,458
2019-09-13 2019-09-11 9.991 52,325,849 -166,081 0.11% 522,793,817
2019-09-12 2019-09-10 9.712 52,491,930 -16,198 0.11% 509,803,623
2019-09-11 2019-09-09 9.656 52,508,128 +12,273 0.11% 507,030,128
2019-09-10 2019-09-06 9.638 52,495,855 -30,098 0.11% 505,934,909
2019-09-09 2019-09-05 9.563 52,525,953 -146,345 0.11% 502,315,909
2019-09-06 2019-09-04 9.433 52,672,298 -101,456 0.11% 496,855,497
2019-09-05 2019-09-03 9.154 52,773,754 +2,687 0.11% 483,084,346
2019-09-04 2019-09-02 9.210 52,771,067 +8,988 0.11% 486,005,235
2019-09-03 2019-08-30 9.210 52,762,079 -78,515 0.11% 485,922,459
2019-09-02 2019-08-29 9.098 52,840,594 +1,613 0.11% 480,746,823
2019-08-30 2019-08-28 9.098 52,838,981 -106,730 0.11% 480,732,148
2019-08-29 2019-08-27 9.061 52,945,711 +31,738 0.11% 479,733,028
2019-08-28 2019-08-26 9.117 52,913,973 +25,799 0.11% 482,398,918
2019-08-27 2019-08-23 9.210 52,888,174 -69,872 0.11% 487,083,755
2019-08-26 2019-08-22 9.172 52,958,046 +110,989 0.11% 485,756,639
2019-08-23 2019-08-21 9.191 52,847,057 -13,468 0.11% 485,721,837
2019-08-22 2019-08-20 9.191 52,860,525 +147,501 0.11% 485,845,623
2019-08-21 2019-08-19 9.266 52,713,024 +82,604 0.11% 488,412,924
2019-08-20 2019-08-16 9.228 52,630,420 -30,849 0.11% 485,689,132
2019-08-19 2019-08-15 9.210 52,661,269 -66,135 0.11% 484,994,030
2019-08-16 2019-08-14 9.135 52,727,404 -50,764 0.11% 481,679,047
2019-08-15 2019-08-13 9.079 52,778,168 +17,520 0.11% 479,196,907
2019-08-14 2019-08-12 9.266 52,760,648 +32,797 0.11% 488,854,184
2019-08-13 2019-08-09 9.266 52,727,851 -199,942 0.11% 488,550,303
2019-08-12 2019-08-08 9.284 52,927,793 +19,787 0.11% 491,387,612
2019-08-09 2019-08-07 9.284 52,908,006 +84,384 0.11% 491,203,908
2019-08-08 2019-08-06 9.321 52,823,622 +112,871 0.11% 492,386,090
2019-08-07 2019-08-05 9.414 52,710,751 +267,951 0.11% 496,237,516
2019-08-06 2019-08-02 9.600 52,442,800 -76,322 0.11% 503,472,143
2019-08-05 2019-08-01 9.768 52,519,122 +183,600 0.11% 512,999,136
2019-08-02 2019-07-31 9.861 52,335,522 +87,608 0.11% 516,074,384
2019-08-01 2019-07-30 9.991 52,247,914 +103,228 0.11% 522,015,159
2019-07-31 2019-07-29 10.028 52,144,686 +168,768 0.11% 522,924,145
2019-07-30 2019-07-26 10.270 51,975,918 -13,974 0.11% 533,803,134
2019-07-29 2019-07-25 10.363 51,989,892 -14,512 0.11% 538,783,123
2019-07-26 2019-07-24 10.307 52,004,404 -117,681 0.11% 536,030,821
2019-07-25 2019-07-23 10.289 52,122,085 -11,824 0.11% 536,274,053
2019-07-24 2019-07-22 10.233 52,133,909 +36,962 0.11% 533,485,785
2019-07-23 2019-07-19 10.382 52,096,947 -116,269 0.11% 540,861,845
2019-07-22 2019-07-18 10.252 52,213,216 -58,585 0.11% 535,268,783
2019-07-19 2019-07-17 10.289 52,271,801 +18,811 0.11% 537,814,452
2019-07-18 2019-07-16 10.326 52,252,990 -67,265 0.11% 539,565,289
2019-07-17 2019-07-15 10.270 52,320,255 +16,124 0.11% 537,339,545
2019-07-16 2019-07-12 10.270 52,304,131 +29,494 0.11% 537,173,948
2019-07-15 2019-07-11 10.252 52,274,637 +36,168 0.11% 535,898,446
2019-07-12 2019-07-10 10.214 52,238,469 +68,260 0.11% 533,583,827
2019-07-11 2019-07-09 10.177 52,170,209 +122,544 0.11% 530,945,294
2019-07-10 2019-07-08 10.252 52,047,665 +160,639 0.11% 533,571,621
2019-07-09 2019-07-05 10.326 51,887,026 +120,395 0.11% 535,786,338
2019-07-08 2019-07-04 10.382 51,766,631 +42,999 0.11% 537,432,559
2019-07-05 2019-07-03 10.438 51,723,632 +33,861 0.11% 539,873,173
2019-07-04 2019-07-02 10.549 51,689,771 +11,394 0.11% 545,290,009
2019-07-03 2019-06-28 10.605 51,678,377 -45,685 0.11% 548,054,307
2019-07-02 2019-06-27 10.568 51,724,062 -22,986 0.11% 546,614,103
2019-06-28 2019-06-26 10.419 51,747,048 +40,339 0.11% 539,154,805
2019-06-27 2019-06-25 10.438 51,706,709 +32,786 0.11% 539,696,537
2019-06-26 2019-06-24 11.664 51,673,923 -514,366 0.11% 602,715,221
2019-06-25 2019-06-21 11.586 52,188,289 +2,643,992 0.11% 604,636,202
2019-06-24 2019-06-20 11.586 49,544,297 +878 0.11% 574,003,788
2019-06-21 2019-06-19 11.644 49,543,419 -168,907 0.11% 576,897,462
2019-06-20 2019-06-18 11.449 49,712,326 -123,353 0.11% 569,151,775
2019-06-19 2019-06-17 11.332 49,835,679 -156,349 0.11% 564,722,079
2019-06-18 2019-06-14 11.214 49,992,028 -117,723 0.11% 560,633,496
2019-06-17 2019-06-13 11.214 50,109,751 +7,166 0.11% 561,953,695
2019-06-14 2019-06-12 11.195 50,102,585 +36,289 0.11% 560,894,459
2019-06-13 2019-06-11 11.273 50,066,296 -295,945 0.11% 564,400,864
2019-06-12 2019-06-10 11.097 50,362,241 +23,178 0.11% 558,881,556
2019-06-11 2019-06-06 10.882 50,339,063 +39,411 0.11% 547,805,915
2019-06-10 2019-06-05 10.882 50,299,652 +21,498 0.11% 547,377,031
2019-06-06 2019-06-04 10.902 50,278,154 -3,745 0.11% 548,125,387
2019-06-05 2019-06-03 10.941 50,281,899 -7,678 0.11% 550,130,968
2019-06-04 2019-05-31 10.941 50,289,577 -21,625 0.11% 550,214,972
2019-06-03 2019-05-30 10.941 50,311,202 -20,309 0.11% 550,451,570
2019-05-31 2019-05-29 10.804 50,331,511 +25,592 0.11% 543,790,347
2019-05-30 2019-05-28 10.824 50,305,919 +32,349 0.11% 544,496,693
2019-05-29 2019-05-27 10.941 50,273,570 -2,048 0.11% 550,039,841
2019-05-28 2019-05-24 10.980 50,275,618 -30,710 0.11% 552,026,756
2019-05-27 2019-05-23 10.921 50,306,328 +81,382 0.11% 549,415,390
2019-05-24 2019-05-22 10.980 50,224,946 -22,521 0.11% 551,470,377
2019-05-23 2019-05-21 10.941 50,247,467 -11,260 0.11% 549,754,250
2019-05-22 2019-05-20 10.902 50,258,727 -559,941 0.11% 547,913,596
2019-05-21 2019-05-17 10.785 50,818,668 +10,772 0.11% 548,060,812
2019-05-20 2019-05-16 10.843 50,807,896 -39,412 0.11% 550,922,600
2019-05-17 2019-05-15 10.706 50,847,308 -33,270 0.11% 544,395,991
2019-05-16 2019-05-14 10.648 50,880,578 -276,723 0.11% 541,769,975
2019-05-15 2019-05-10 10.785 51,157,301 +61,932 0.12% 551,712,845
2019-05-14 2019-05-09 10.746 51,095,369 +174,026 0.12% 549,048,392
2019-05-10 2019-05-08 11.039 50,921,343 +239,028 0.11% 562,101,432
2019-05-09 2019-05-07 11.214 50,682,315 +599,876 0.11% 568,374,690
2019-05-08 2019-05-06 11.273 50,082,439 +441,717 0.11% 564,582,846
2019-05-07 2019-05-03 11.547 49,640,722 -3,582 0.11% 573,181,236
2019-05-06 2019-05-02 11.527 49,644,304 -60,117 0.11% 572,252,676
2019-05-03 2019-04-30 11.508 49,704,421 +26,025 0.11% 571,974,554
2019-05-02 2019-04-29 11.547 49,678,396 -139,732 0.11% 573,616,243
2019-04-30 2019-04-26 11.468 49,818,128 +22,521 0.11% 571,336,408
2019-04-29 2019-04-25 11.449 49,795,607 +179,169 0.11% 570,105,251
2019-04-26 2019-04-24 11.527 49,616,438 +154,087 0.11% 571,931,463
2019-04-25 2019-04-23 11.625 49,462,351 +222,159 0.11% 574,987,118
2019-04-24 2019-04-18 11.722 49,240,192 +187,333 0.11% 577,214,700
2019-04-23 2019-04-17 11.840 49,052,859 -221,114 0.11% 580,768,889
2019-04-18 2019-04-16 11.781 49,273,973 -1,493,037 0.11% 580,498,748
2019-04-17 2019-04-15 11.429 50,767,010 -468,310 0.11% 580,234,899
2019-04-16 2019-04-12 11.468 51,235,320 +10,358 0.12% 587,589,395
2019-04-15 2019-04-11 11.390 51,224,962 +143,826 0.12% 583,467,398
2019-04-12 2019-04-10 11.449 51,081,136 +390,534 0.11% 584,823,152
2019-04-11 2019-04-09 11.547 50,690,602 +117,723 0.11% 585,303,774
2019-04-10 2019-04-08 11.644 50,572,879 +80,870 0.11% 588,884,783
2019-04-09 2019-04-04 11.605 50,492,009 +9,725 0.11% 585,970,146
2019-04-08 2019-04-03 11.605 50,482,284 -207,806 0.11% 585,857,286
2019-04-04 2019-04-02 11.527 50,690,090 +126,424 0.11% 584,307,510
2019-04-03 2019-04-01 11.547 50,563,666 -434,061 0.11% 583,838,095
2019-04-02 2019-03-29 11.234 50,997,727 +532,524 0.11% 572,908,227
2019-04-01 2019-03-28 11.332 50,465,203 +9,725 0.11% 571,855,645
2019-03-29 2019-03-27 11.351 50,455,478 +62,957 0.11% 572,731,212
2019-03-28 2019-03-26 11.332 50,392,521 +186,309 0.11% 571,032,036
2019-03-27 2019-03-25 11.371 50,206,212 +673,516 0.11% 570,882,637
2019-03-26 2019-03-22 11.644 49,532,696 -512 0.11% 576,772,600
2019-03-25 2019-03-21 11.664 49,533,208 +77,800 0.11% 577,746,311
2019-03-22 2019-03-20 11.722 49,455,408 +18,291 0.11% 579,737,554
2019-03-21 2019-03-19 11.801 49,437,117 -63,980 0.11% 583,386,627
2019-03-20 2019-03-18 11.781 49,501,097 -82,355 0.11% 583,174,506
2019-03-19 2019-03-15 11.664 49,583,452 -76,776 0.11% 578,332,348
2019-03-18 2019-03-14 11.664 49,660,228 +68,587 0.11% 579,227,849
2019-03-15 2019-03-13 11.664 49,591,641 +109,533 0.11% 578,427,863
2019-03-14 2019-03-12 11.742 49,482,108 -264,710 0.11% 581,017,294
2019-03-13 2019-03-11 11.547 49,746,818 +981,196 0.11% 574,406,284
2019-03-12 2019-03-08 11.488 48,765,622 +486,759 0.11% 560,218,554
2019-03-11 2019-03-07 11.859 48,278,863 -11,772 0.11% 572,548,286
2019-03-08 2019-03-06 11.879 48,290,635 -85,163 0.11% 573,631,365
2019-03-06 2019-03-04 11.820 48,375,798 -43,506 0.11% 571,807,584
2019-03-05 2019-03-01 11.781 48,419,304 +49,443 0.11% 570,429,857
2019-03-04 2019-02-28 11.801 48,369,861 +83,942 0.11% 570,792,387
2019-03-01 2019-02-27 11.820 48,285,919 -164,300 0.11% 570,745,204
2019-02-28 2019-02-26 11.840 48,450,219 -9,213 0.11% 573,633,839
2019-02-27 2019-02-25 12.035 48,459,432 -550,370 0.11% 583,210,623
2019-02-26 2019-02-22 11.664 49,009,802 +19,104 0.11% 571,641,399
2019-02-25 2019-02-21 11.644 48,990,698 -32,246 0.11% 570,461,424
2019-02-22 2019-02-20 11.586 49,022,944 -10,977 0.11% 567,963,565
2019-02-21 2019-02-19 11.508 49,033,921 +51,696 0.11% 564,258,763
2019-02-20 2019-02-18 11.547 48,982,225 -173,744 0.11% 565,577,839
2019-02-19 2019-02-15 11.371 49,155,969 +367,897 0.11% 558,940,579
2019-02-18 2019-02-14 11.644 48,788,072 +92,298 0.11% 568,101,990
2019-02-15 2019-02-13 11.683 48,695,774 -87,013 0.11% 568,930,022
2019-02-14 2019-02-12 11.605 48,782,787 -18,139 0.11% 566,134,274
2019-02-13 2019-02-11 11.605 48,800,926 -20,986 0.11% 566,344,780
2019-02-12 2019-02-08 11.605 48,821,912 +91,314 0.11% 566,588,327
2019-02-11 2019-02-04 11.664 48,730,598 +121,306 0.11% 568,384,815
2019-02-08 2019-01-31 11.840 48,609,292 -379,362 0.11% 575,517,209
2019-02-01 2019-01-30 11.683 48,988,654 -10,134 0.11% 572,351,843
2019-01-31 2019-01-29 11.625 48,998,788 -25,173 0.11% 569,598,318
2019-01-30 2019-01-28 11.625 49,023,961 -9,213 0.11% 569,890,947
2019-01-29 2019-01-25 11.664 49,033,174 -345,492 0.11% 571,914,006
2019-01-28 2019-01-24 11.410 49,378,666 -51,183 0.11% 563,402,273
2019-01-25 2019-01-23 11.371 49,429,849 -26,616 0.11% 562,054,802
2019-01-24 2019-01-22 11.332 49,456,465 -48,113 0.11% 560,424,947
2019-01-23 2019-01-21 11.410 49,504,578 -160,383 0.11% 564,838,907
2019-01-22 2019-01-18 11.254 49,664,961 -200,641 0.11% 558,906,263
2019-01-21 2019-01-17 11.097 49,865,602 +23,545 0.11% 553,370,237
2019-01-18 2019-01-16 11.156 49,842,057 -15,355 0.11% 556,030,302
2019-01-17 2019-01-15 11.136 49,857,412 -21,009 0.11% 555,227,517
2019-01-16 2019-01-14 11.000 49,878,421 +96,747 0.11% 548,640,023
2019-01-15 2019-01-11 11.156 49,781,674 -13,820 0.11% 555,356,679
2019-01-14 2019-01-10 11.117 49,795,494 -58,350 0.11% 553,565,105
2019-01-11 2019-01-09 11.117 49,853,844 -467,309 0.11% 554,213,769
2019-01-10 2019-01-08 10.785 50,321,153 +34,035 0.11% 542,695,294
2019-01-09 2019-01-07 10.824 50,287,118 -57,004 0.11% 544,293,196
2019-01-08 2019-01-04 10.785 50,344,122 -137,173 0.11% 542,943,006
2019-01-07 2019-01-03 10.628 50,481,295 +9,725 0.11% 536,532,188
2019-01-04 2019-01-02 10.609 50,471,570 +219,067 0.11% 535,442,745
2019-01-03 2018-12-31 10.921 50,252,503 -19,732 0.11% 548,827,546
2019-01-02 2018-12-27 10.648 50,272,235 +36,341 0.11% 535,292,416
2018-12-28 2018-12-24 10.785 50,235,894 -125,838 0.11% 541,775,807
2018-12-27 2018-12-20 10.648 50,361,732 +135,050 0.11% 536,245,369
2018-12-21 2018-12-19 10.726 50,226,682 -5,897 0.11% 538,732,565
2018-12-20 2018-12-18 10.726 50,232,579 +53,667 0.11% 538,795,816
2018-12-19 2018-12-17 10.824 50,178,912 -10,749 0.11% 543,122,006
2018-12-18 2018-12-14 10.746 50,189,661 +89,572 0.11% 539,316,051
2018-12-17 2018-12-13 10.921 50,100,089 -154,261 0.11% 547,162,972
2018-12-14 2018-12-12 10.785 50,254,350 -107,748 0.11% 541,974,848
2018-12-13 2018-12-11 10.550 50,362,098 +9,749 0.11% 531,329,548
2018-12-12 2018-12-10 10.589 50,352,349 +100,320 0.11% 533,194,200
2018-12-11 2018-12-07 10.687 50,252,029 +167,884 0.11% 537,040,851
2018-12-10 2018-12-06 10.843 50,084,145 +232,100 0.11% 543,074,789
2018-12-07 2018-12-05 11.117 49,852,045 +11,773 0.11% 554,193,770
2018-12-06 2018-12-04 11.254 49,840,272 -104,950 0.11% 560,879,132
2018-12-05 2018-12-03 11.156 49,945,222 -329,113 0.11% 557,181,195
2018-12-04 2018-11-30 10.863 50,274,335 -8,394 0.11% 546,119,295
2018-12-03 2018-11-29 10.785 50,282,729 -536 0.11% 542,280,905
2018-11-30 2018-11-28 10.921 50,283,265 -118,235 0.11% 549,163,510
2018-11-29 2018-11-27 10.804 50,401,500 -84,453 0.11% 544,546,521
2018-11-28 2018-11-26 10.785 50,485,953 -150,596 0.11% 544,472,602
2018-11-27 2018-11-23 10.589 50,636,549 +9,236 0.11% 536,203,668
2018-11-26 2018-11-22 10.589 50,627,313 -15,355 0.11% 536,105,866
2018-11-23 2018-11-21 10.609 50,642,668 -82,406 0.11% 537,257,889
2018-11-22 2018-11-20 10.550 50,725,074 +12,328 0.11% 535,159,012
2018-11-21 2018-11-19 10.648 50,712,746 +18,529 0.11% 539,982,921
2018-11-20 2018-11-16 10.609 50,694,217 -67,563 0.11% 537,804,762
2018-11-19 2018-11-15 10.570 50,761,780 -274,346 0.11% 536,538,020
2018-11-16 2018-11-14 10.472 51,036,126 +193,475 0.11% 534,452,220
2018-11-15 2018-11-13 10.472 50,842,651 -58,861 0.11% 532,426,142
2018-11-14 2018-11-12 10.433 50,901,512 -92,694 0.11% 531,053,572
2018-11-13 2018-11-09 10.433 50,994,206 +417,660 0.11% 532,020,645
2018-11-12 2018-11-08 10.726 50,576,546 -58,861 0.11% 542,485,214
2018-11-09 2018-11-07 10.687 50,635,407 -29,710 0.11% 541,137,992
2018-11-08 2018-11-06 10.648 50,665,117 -376,108 0.11% 539,475,774
2018-11-07 2018-11-05 10.628 51,041,225 +539,990 0.11% 542,483,312
2018-11-06 2018-11-02 10.863 50,501,235 -429,456 0.11% 548,584,061
2018-11-05 2018-11-01 10.492 50,930,691 -161,741 0.11% 534,343,153
2018-11-02 2018-10-31 10.355 51,092,432 +16,642 0.12% 529,052,584
2018-11-01 2018-10-30 10.316 51,075,790 -124,377 0.11% 526,884,484
2018-10-31 2018-10-29 10.316 51,200,167 +82,215 0.12% 528,167,525
2018-10-30 2018-10-26 10.277 51,117,952 -44,065 0.12% 525,321,994
2018-10-29 2018-10-25 10.316 51,162,017 +29,663 0.12% 527,773,979
2018-10-26 2018-10-24 10.335 51,132,354 -124,889 0.12% 528,466,976
2018-10-25 2018-10-23 10.238 51,257,243 +79,847 0.12% 524,750,576
2018-10-24 2018-10-22 10.472 51,177,396 -300,653 0.12% 535,931,604
2018-10-23 2018-10-19 10.218 51,478,049 -123,353 0.12% 526,005,351
2018-10-22 2018-10-18 10.101 51,601,402 +36,853 0.12% 521,216,840
2018-10-19 2018-10-16 10.120 51,564,549 +48,624 0.12% 521,852,031
2018-10-18 2018-10-15 10.081 51,515,925 +98,181 0.12% 519,346,965
2018-10-16 2018-10-12 10.296 51,417,744 -301,285 0.12% 529,407,424
2018-10-15 2018-10-11 10.081 51,719,029 -1,595,914 0.12% 521,394,516
2018-10-12 2018-10-10 10.394 53,314,943 +70,260 0.12% 554,149,539
2018-10-11 2018-10-09 10.394 53,244,683 +50,137 0.12% 553,419,264
2018-10-10 2018-10-08 10.316 53,194,546 +201,787 0.12% 548,741,017
2018-10-09 2018-10-05 10.433 52,992,759 +445,934 0.12% 552,871,474
2018-10-08 2018-10-04 10.511 52,546,825 +1,157,320 0.12% 552,325,571
2018-10-05 2018-10-03 10.765 51,389,505 +100,832 0.12% 553,213,064
2018-10-04 2018-10-02 10.804 51,288,673 +1,066,161 0.12% 554,131,691
2018-10-03 2018-09-28 11.175 50,222,512 +40,676 0.11% 561,255,816
2018-10-02 2018-09-27 11.136 50,181,836 +245,734 0.11% 558,840,403
2018-09-28 2018-09-26 11.195 49,936,102 -303,521 0.11% 559,030,695
2018-09-27 2018-09-24 11.019 50,239,623 +36,341 0.11% 553,594,632
2018-09-26 2018-09-21 11.214 50,203,282 -427,057 0.11% 563,002,595
2018-09-24 2018-09-20 10.863 50,630,339 +44,113 0.11% 549,986,490
2018-09-21 2018-09-19 10.824 50,586,226 -924,894 0.11% 547,530,655
2018-09-20 2018-09-18 10.667 51,511,120 -160,206 0.12% 549,490,299
2018-09-19 2018-09-17 10.589 51,671,326 +738,073 0.12% 547,161,193
2018-09-18 2018-09-14 10.726 50,933,253 -939,737 0.11% 546,311,262
2018-09-17 2018-09-13 10.746 51,872,990 -19,962 0.12% 557,404,365
2018-09-14 2018-09-12 10.453 51,892,952 -368,013 0.12% 542,411,081
2018-09-13 2018-09-11 10.667 52,260,965 +391,506 0.12% 557,489,204
2018-09-12 2018-09-10 10.843 51,869,459 +135,638 0.12% 562,433,390
2018-09-11 2018-09-07 11.019 51,733,821 -343,956 0.12% 570,059,325
2018-09-10 2018-09-06 11.039 52,077,777 +83,561 0.12% 574,866,869
2018-09-07 2018-09-05 11.078 51,994,216 +62,444 0.12% 575,976,132
2018-09-06 2018-09-04 11.312 51,931,772 -10,145 0.12% 587,459,728
2018-09-05 2018-09-03 11.273 51,941,917 -14,331 0.12% 585,544,871
2018-09-04 2018-08-31 11.293 51,956,248 -15,867 0.12% 586,721,515
2018-09-03 2018-08-30 11.332 51,972,115 +541,065 0.12% 588,931,493
2018-08-31 2018-08-29 11.468 51,431,050 +106,347 0.12% 589,834,113
2018-08-30 2018-08-28 11.488 51,324,703 -796,934 0.12% 589,617,229
2018-08-29 2018-08-27 11.488 52,121,637 +559,441 0.12% 598,772,392
2018-08-28 2018-08-24 11.195 51,562,196 +109,021 0.12% 577,234,688
2018-08-27 2018-08-23 11.156 51,453,175 +55,791 0.12% 574,003,686
2018-08-24 2018-08-22 11.234 51,397,384 -96,226 0.12% 577,397,972
2018-08-23 2018-08-21 11.136 51,493,610 -63,398 0.12% 573,448,722
2018-08-22 2018-08-20 11.097 51,557,008 -707,281 0.12% 572,140,164
2018-08-21 2018-08-17 10.980 52,264,289 -660,273 0.12% 573,862,382
2018-08-20 2018-08-16 10.941 52,924,562 +724,052 0.12% 579,044,171
2018-08-17 2018-08-15 11.000 52,200,510 +89,904 0.12% 574,181,949
2018-08-16 2018-08-14 11.156 52,110,606 +652,084 0.12% 581,337,885
2018-08-15 2018-08-13 11.175 51,458,522 -6,654 0.12% 575,068,701
2018-08-14 2018-08-10 11.293 51,465,176 -36,113 0.12% 581,176,032
2018-08-13 2018-08-09 11.390 51,501,289 -162,065 0.12% 586,614,844
2018-08-10 2018-08-08 11.312 51,663,354 +44,530 0.12% 584,423,345
2018-08-09 2018-08-07 11.332 51,618,824 -482,152 0.12% 584,928,112
2018-08-08 2018-08-06 11.234 52,100,976 -1,031,944 0.12% 585,302,121
2018-08-07 2018-08-03 11.156 53,132,920 -416,637 0.12% 592,742,662
2018-08-06 2018-08-02 11.117 53,549,557 +1,081,516 0.12% 595,298,164
2018-08-03 2018-08-01 11.312 52,468,041 -98,734 0.12% 593,526,081
2018-08-02 2018-07-31 11.351 52,566,775 -30,198 0.12% 596,697,008
2018-08-01 2018-07-30 11.371 52,596,973 +487,707 0.12% 598,067,400
2018-07-31 2018-07-27 11.371 52,109,266 -28,379 0.12% 592,521,802
2018-07-30 2018-07-26 11.371 52,137,645 -164,812 0.12% 592,844,493
2018-07-27 2018-07-25 11.429 52,302,457 -57,326 0.12% 597,784,089
2018-07-26 2018-07-24 11.371 52,359,783 -3,101,810 0.12% 595,370,370
2018-07-25 2018-07-23 11.000 55,461,593 -3,013,198 0.12% 610,052,384
2018-07-24 2018-07-20 10.863 58,474,791 -3,578,268 0.13% 635,199,086
2018-07-23 2018-07-19 10.570 62,053,059 -766,730 0.14% 655,883,726
2018-07-20 2018-07-18 10.687 62,819,789 +30,711 0.14% 671,351,856
2018-07-19 2018-07-17 10.726 62,789,078 +236,981 0.14% 673,477,118
2018-07-18 2018-07-16 10.902 62,552,097 +90,596 0.14% 681,934,193
2018-07-17 2018-07-13 10.960 62,461,501 +3,187,735 0.14% 684,607,531
2018-07-16 2018-07-12 11.019 59,273,766 -241,704 0.13% 653,142,614
2018-07-13 2018-07-11 10.863 59,515,470 +134,614 0.13% 646,503,758
2018-07-12 2018-07-10 11.039 59,380,856 +50,441 0.13% 655,482,794
2018-07-11 2018-07-09 10.960 59,330,415 +250,151 0.13% 650,289,350
2018-07-10 2018-07-06 10.804 59,080,264 +5,607,405 0.13% 638,313,387
2018-07-09 2018-07-05 10.804 53,472,859 -249,427 0.12% 577,730,014
2018-07-06 2018-07-04 11.850 53,722,286 -2,716,331 0.12% 636,608,228
2018-07-05 2018-07-03 11.871 56,438,617 +3,623,823 0.13% 669,957,812
2018-07-04 2018-06-29 12.076 52,814,794 -544,892 0.13% 637,806,544
2018-07-03 2018-06-28 11.809 53,359,686 +38,770 0.13% 630,115,898
2018-06-29 2018-06-27 11.891 53,320,916 -1,128,215 0.13% 634,045,930
2018-06-28 2018-06-26 12.179 54,449,131 +137,560 0.13% 663,144,144
2018-06-27 2018-06-25 12.282 54,311,571 +221,651 0.13% 667,055,510
2018-06-26 2018-06-22 12.405 54,089,920 +338,721 0.13% 671,009,904
2018-06-25 2018-06-21 12.467 53,751,199 +415,538 0.13% 670,125,370
2018-06-22 2018-06-20 12.611 53,335,661 +20,902 0.13% 672,625,667
2018-06-21 2018-06-19 12.632 53,314,759 +76,701 0.13% 673,458,906
2018-06-20 2018-06-15 13.023 53,238,058 +163,169 0.13% 693,299,991
2018-06-19 2018-06-14 13.126 53,074,889 +1,886,949 0.13% 696,634,619
2018-06-15 2018-06-13 13.249 51,187,940 +2,572,098 0.12% 678,185,967
2018-06-14 2018-06-12 13.475 48,615,842 +66,641 0.12% 655,110,245
2018-06-13 2018-06-11 13.496 48,549,201 +550,768 0.12% 655,211,039
2018-06-12 2018-06-08 13.558 47,998,433 +1,646,341 0.11% 650,740,375
2018-06-11 2018-06-07 13.804 46,352,092 -1,374,138 0.11% 639,863,208
2018-06-08 2018-06-06 13.599 47,726,230 -306,284 0.11% 649,013,706
2018-06-07 2018-06-05 13.619 48,032,514 -578,918 0.11% 654,166,932
2018-06-06 2018-06-04 13.619 48,611,432 -1,589,661 0.12% 662,051,362
2018-06-05 2018-06-01 13.393 50,201,093 +284,310 0.12% 672,340,760
2018-06-04 2018-05-31 13.372 49,916,783 +951,142 0.12% 667,506,078
2018-06-01 2018-05-30 13.187 48,965,641 +683,424 0.12% 645,720,766
2018-05-31 2018-05-29 13.455 48,282,217 +2,430,869 0.11% 649,621,263
2018-05-30 2018-05-28 13.640 45,851,348 +167,697 0.11% 625,404,376
2018-05-29 2018-05-25 13.619 45,683,651 +238,663 0.11% 622,177,174
2018-05-28 2018-05-24 13.681 45,444,988 +637,733 0.11% 621,731,566
2018-05-25 2018-05-23 13.640 44,807,255 +2,340,459 0.11% 611,163,130
2018-05-24 2018-05-21 13.866 42,466,796 -25,276 0.10% 588,849,990
2018-05-23 2018-05-18 13.887 42,492,072 +484,154 0.10% 590,074,655
2018-05-21 2018-05-17 13.887 42,007,918 +1,459,202 0.10% 583,351,353
2018-05-18 2018-05-16 14.154 40,548,716 +128,149 0.10% 573,932,508
2018-05-17 2018-05-15 14.134 40,420,567 +737,378 0.10% 571,287,100
2018-05-16 2018-05-14 14.380 39,683,189 -833,797 0.09% 570,662,087
2018-05-15 2018-05-11 14.092 40,516,986 -783,179 0.10% 570,982,742
2018-05-14 2018-05-10 13.969 41,300,165 -487,229 0.10% 576,921,654
2018-05-11 2018-05-09 13.928 41,787,394 +21,874 0.10% 582,008,377
2018-05-10 2018-05-08 13.948 41,765,520 -1,635,980 0.10% 582,562,957
2018-05-09 2018-05-07 13.743 43,401,500 +259,969 0.10% 596,453,349
2018-05-08 2018-05-04 13.763 43,141,531 +1,901,720 0.10% 593,768,221
2018-05-07 2018-05-03 13.969 41,239,811 +1,132,559 0.10% 576,078,570
2018-05-04 2018-05-02 14.257 40,107,252 +625,117 0.10% 571,809,571
2018-05-03 2018-04-30 14.360 39,482,135 -1,136,992 0.09% 566,958,579
2018-05-02 2018-04-27 13.948 40,619,127 -127,572 0.10% 566,572,588
2018-04-30 2018-04-26 13.887 40,746,699 +386,431 0.10% 565,837,183
2018-04-27 2018-04-25 13.969 40,360,268 +241,935 0.10% 563,792,241
2018-04-26 2018-04-24 14.154 40,118,333 -557,530 0.10% 567,840,803
2018-04-25 2018-04-23 13.825 40,675,863 +173,530 0.10% 562,343,045
2018-04-24 2018-04-20 13.928 40,502,333 +72,425 0.10% 564,110,246
2018-04-23 2018-04-19 14.175 40,429,908 -1,887,443 0.10% 573,082,642
2018-04-20 2018-04-18 13.763 42,317,351 -1,820,381 0.10% 582,424,816
2018-04-19 2018-04-17 13.558 44,137,732 +667,338 0.10% 598,398,791
2018-04-18 2018-04-16 13.702 43,470,394 +2,387,973 0.10% 595,611,514
2018-04-17 2018-04-13 14.031 41,082,421 +91,382 0.10% 576,415,543
2018-04-16 2018-04-12 14.072 40,991,039 +253,098 0.10% 576,819,996
2018-04-13 2018-04-11 14.092 40,737,941 -293,105 0.10% 574,096,535
2018-04-12 2018-04-10 14.031 41,031,046 -927,649 0.10% 575,694,715
2018-04-11 2018-04-09 13.681 41,958,695 +274,413 0.10% 574,035,693
2018-04-10 2018-04-06 13.640 41,684,282 +70,540 0.10% 568,566,324
2018-04-09 2018-04-04 13.537 41,613,742 +79,551 0.10% 563,323,596
2018-04-06 2018-04-03 14.031 41,534,191 -54,706 0.10% 582,754,197
2018-04-04 2018-03-29 13.846 41,588,897 +180,383 0.10% 575,821,327
2018-04-03 2018-03-28 13.784 41,408,514 +444,542 0.10% 570,768,146
2018-03-29 2018-03-27 14.010 40,963,972 -573,899 0.10% 573,910,872
2018-03-28 2018-03-26 13.825 41,537,871 +55,943 0.10% 574,260,290
2018-03-27 2018-03-23 13.681 41,481,928 +768,001 0.10% 567,513,057
2018-03-26 2018-03-22 14.010 40,713,927 +122,491 0.10% 570,407,707
2018-03-23 2018-03-21 14.113 40,591,436 +37,428 0.10% 572,867,007
2018-03-22 2018-03-20 14.134 40,554,008 -31,109 0.10% 573,173,098
2018-03-21 2018-03-19 14.216 40,585,117 -40,344 0.10% 576,952,592
2018-03-20 2018-03-16 14.236 40,625,461 +542,948 0.10% 578,361,900
2018-03-19 2018-03-15 14.401 40,082,513 +123,463 0.10% 577,229,159
2018-03-16 2018-03-14 14.463 39,959,050 +460,412 0.09% 577,917,385
2018-03-15 2018-03-13 14.668 39,498,638 -370,660 0.09% 579,384,576
2018-03-14 2018-03-12 14.504 39,869,298 -85,549 0.09% 578,259,778
2018-03-13 2018-03-09 14.154 39,954,847 -779,159 0.09% 565,526,798
2018-03-12 2018-03-08 14.010 40,734,006 +1,027,282 0.10% 570,689,017
2018-03-09 2018-03-07 13.990 39,706,724 -189,062 0.09% 555,479,773
2018-03-08 2018-03-06 13.948 39,895,786 -661,407 0.09% 556,483,125
2018-03-07 2018-03-05 13.455 40,557,193 +185,702 0.10% 545,683,619
2018-03-06 2018-03-02 13.722 40,371,491 +130,759 0.10% 553,982,317
2018-03-05 2018-03-01 14.010 40,240,732 -284,310 0.10% 563,778,180
2018-03-02 2018-02-28 13.907 40,525,042 +268,407 0.10% 563,592,816
2018-03-01 2018-02-27 14.195 40,256,635 +454,481 0.10% 571,454,741
2018-02-28 2018-02-26 14.463 39,802,154 -164,070 0.09% 575,648,238
2018-02-27 2018-02-23 14.463 39,966,224 -411,287 0.09% 578,021,140
2018-02-26 2018-02-22 14.298 40,377,511 +464,689 0.10% 577,324,021
2018-02-23 2018-02-21 14.627 39,912,822 -337,579 0.09% 583,817,777
2018-02-22 2018-02-20 14.154 40,250,401 +207,069 0.10% 569,710,113
2018-02-21 2018-02-15 14.380 40,043,332 +245,094 0.09% 575,841,105
2018-02-20 2018-02-13 13.475 39,798,238 +147,925 0.09% 536,290,896
2018-02-14 2018-02-12 13.290 39,650,313 +554,613 0.09% 526,956,077
2018-02-13 2018-02-09 13.434 39,095,700 -57,452 0.09% 525,215,403
2018-02-12 2018-02-08 13.825 39,153,152 +1,394 0.09% 541,291,594
2018-02-09 2018-02-07 13.948 39,151,758 +285,249 0.09% 546,105,111
2018-02-08 2018-02-06 14.195 38,866,509 -635,759 0.09% 551,721,495
2018-02-07 2018-02-05 15.306 39,502,268 -434,508 0.09% 604,630,771
2018-02-06 2018-02-02 15.203 39,936,776 +69,302 0.09% 607,173,376
2018-02-05 2018-02-01 15.203 39,867,474 -938,892 0.09% 606,119,753
2018-02-02 2018-01-31 15.224 40,806,366 -830,925 0.10% 621,233,575
2018-02-01 2018-01-30 14.956 41,637,291 -295,910 0.10% 622,747,734
2018-01-31 2018-01-29 15.306 41,933,201 -1,012,566 0.10% 641,839,189
2018-01-30 2018-01-26 15.101 42,945,767 -220,941 0.10% 648,502,572
2018-01-29 2018-01-25 14.524 43,166,708 -626,123 0.10% 626,973,103
2018-01-26 2018-01-24 14.977 43,792,831 +291,009 0.10% 655,887,992
2018-01-25 2018-01-23 15.080 43,501,822 -692,321 0.10% 656,004,322
2018-01-24 2018-01-22 14.586 44,194,143 +702,813 0.10% 644,623,644
2018-01-23 2018-01-19 14.792 43,491,330 -423,401 0.10% 643,319,712
2018-01-22 2018-01-18 14.730 43,914,731 -1,623,013 0.10% 646,872,261
2018-01-19 2018-01-17 14.278 45,537,744 -558,193 0.11% 650,169,004
2018-01-18 2018-01-16 14.134 46,095,937 -1,108,915 0.11% 651,500,366
2018-01-17 2018-01-15 13.681 47,204,852 -790,728 0.11% 645,808,215
2018-01-16 2018-01-12 13.660 47,995,580 -139,998 0.11% 655,638,734
2018-01-15 2018-01-11 13.434 48,135,578 -57,446 0.11% 646,657,995
2018-01-12 2018-01-10 13.455 48,193,024 -475,791 0.11% 648,421,200
2018-01-11 2018-01-09 13.372 48,668,815 +396,293 0.12% 650,817,778
2018-01-10 2018-01-08 13.475 48,272,522 -642,293 0.11% 650,483,925
2018-01-09 2018-01-05 13.496 48,914,815 -534,294 0.12% 660,145,298
2018-01-08 2018-01-04 13.516 49,449,109 -285,942 0.12% 668,373,342
2018-01-05 2018-01-03 13.372 49,735,051 -425,051 0.12% 665,075,889
2018-01-04 2018-01-02 13.331 50,160,102 -156,263 0.12% 668,695,955
2018-01-03 2017-12-29 12.940 50,316,365 +26,401 0.12% 651,111,227
2018-01-02 2017-12-28 13.002 50,289,964 -652,759 0.12% 653,873,418
2017-12-29 2017-12-27 12.858 50,942,723 -91,305 0.12% 655,024,361
2017-12-28 2017-12-22 12.920 51,034,028 -111,096 0.12% 659,348,118
2017-12-27 2017-12-21 12.858 51,145,124 -204,857 0.12% 657,626,844
2017-12-22 2017-12-20 12.817 51,349,981 -841,355 0.12% 658,148,072
2017-12-21 2017-12-19 12.920 52,191,336 -218,885 0.12% 674,300,276
2017-12-20 2017-12-18 12.858 52,410,221 -257,441 0.12% 673,893,531
2017-12-19 2017-12-15 12.632 52,667,662 +14,582 0.12% 665,284,937
2017-12-18 2017-12-14 12.837 52,653,080 -551,211 0.12% 675,933,000
2017-12-15 2017-12-13 12.755 53,204,291 -275,601 0.13% 678,630,898
2017-12-14 2017-12-12 12.344 53,479,892 -106,265 0.13% 660,141,524
2017-12-13 2017-12-11 12.261 53,586,157 +392,746 0.13% 657,043,542
2017-12-12 2017-12-08 12.138 53,193,411 +83,119 0.13% 645,661,857
2017-12-11 2017-12-07 12.117 53,110,292 -85,195 0.13% 643,560,326
2017-12-08 2017-12-06 12.117 53,195,487 -507,148 0.13% 644,592,671
2017-12-07 2017-12-05 12.385 53,702,635 +178,796 0.13% 665,100,641
2017-12-06 2017-12-04 12.488 53,523,839 +160,892 0.13% 668,391,974
2017-12-05 2017-12-01 12.508 53,362,947 +421,524 0.13% 667,480,626
2017-12-04 2017-11-30 12.488 52,941,423 +334,421 0.13% 661,118,912
2017-12-01 2017-11-29 12.652 52,607,002 -232,996 0.12% 665,600,972
2017-11-30 2017-11-28 12.652 52,839,998 +234,775 0.13% 668,548,914
2017-11-29 2017-11-27 12.714 52,605,223 -75,075 0.12% 668,825,188
2017-11-28 2017-11-24 12.817 52,680,298 +453,510 0.12% 675,198,625
2017-11-27 2017-11-23 12.673 52,226,788 +23,025 0.12% 661,864,837
2017-11-24 2017-11-22 13.023 52,203,763 -1,040,746 0.12% 679,830,741
2017-11-23 2017-11-21 12.817 53,244,509 -333,332 0.13% 682,430,066
2017-11-22 2017-11-20 12.591 53,577,841 +419,756 0.13% 674,577,592
2017-11-21 2017-11-17 12.735 53,158,085 -1,198,596 0.13% 676,947,916
2017-11-20 2017-11-16 12.467 54,356,681 -88,839 0.13% 677,674,017
2017-11-17 2017-11-15 12.426 54,445,520 -2,149,431 0.13% 676,541,385
2017-11-16 2017-11-14 12.632 56,594,951 +383,514 0.13% 714,893,484
2017-11-15 2017-11-13 12.693 56,211,437 +287,866 0.13% 713,518,325
2017-11-14 2017-11-10 12.755 55,923,571 +1,153,968 0.13% 713,315,834
2017-11-13 2017-11-09 12.899 54,769,603 +352,039 0.13% 706,484,134
2017-11-10 2017-11-08 12.755 54,417,564 +188,667 0.13% 694,106,427
2017-11-09 2017-11-07 12.858 54,228,897 -279,068 0.13% 697,278,168
2017-11-08 2017-11-06 12.673 54,507,965 +776,403 0.13% 690,773,963
2017-11-07 2017-11-03 12.858 53,731,562 +118,117 0.13% 690,883,407
2017-11-06 2017-11-02 12.817 53,613,445 -351,920 0.13% 687,158,685
2017-11-03 2017-11-01 12.879 53,965,365 +425,317 0.13% 694,999,883
2017-11-02 2017-10-31 12.735 53,540,048 +30,623 0.13% 681,812,069
2017-11-01 2017-10-30 12.981 53,509,425 +265,948 0.13% 694,632,218
2017-10-31 2017-10-27 13.146 53,243,477 -448,564 0.13% 699,942,793
2017-10-30 2017-10-26 12.632 53,692,041 +48,651 0.13% 678,224,640
2017-10-27 2017-10-25 12.673 53,643,390 +643,080 0.13% 679,817,291
2017-10-26 2017-10-24 12.652 53,000,310 +69,045 0.13% 670,577,234
2017-10-25 2017-10-23 12.673 52,931,265 +355,566 0.13% 670,792,603
2017-10-24 2017-10-20 12.961 52,575,699 -151,612 0.12% 681,429,427
2017-10-23 2017-10-19 12.611 52,727,311 +575,029 0.12% 664,953,655
2017-10-20 2017-10-18 13.023 52,152,282 +282,267 0.12% 679,160,322
2017-10-19 2017-10-17 13.064 51,870,015 +129,612 0.12% 677,618,693
2017-10-18 2017-10-16 13.187 51,740,403 -5,156 0.12% 682,312,167
2017-10-17 2017-10-13 13.105 51,745,559 +394,694 0.12% 678,121,938
2017-10-16 2017-10-12 13.167 51,350,865 -67,523 0.12% 676,118,808
2017-10-13 2017-10-11 13.167 51,418,388 -216,474 0.12% 677,007,859
2017-10-12 2017-10-10 13.146 51,634,862 +542,612 0.12% 678,795,818
2017-10-11 2017-10-09 13.002 51,092,250 -19,941 0.12% 664,304,793
2017-10-10 2017-10-06 13.126 51,112,191 -97,045 0.12% 670,873,220
2017-10-09 2017-10-04 13.105 51,209,236 -827,663 0.12% 671,093,463
2017-10-06 2017-10-03 12.879 52,036,899 -2,368,803 0.12% 670,163,886
2017-10-04 2017-09-29 11.932 54,405,702 -235,747 0.13% 649,183,826
2017-10-03 2017-09-28 11.809 54,641,449 -641,135 0.13% 645,252,030
2017-09-29 2017-09-27 11.953 55,282,584 +205,024 0.13% 660,784,346
2017-09-28 2017-09-26 11.809 55,077,560 -351,919 0.13% 650,401,994
2017-09-27 2017-09-25 11.747 55,429,479 +308,659 0.13% 651,136,715
2017-09-26 2017-09-22 12.015 55,120,820 +97,238 0.13% 662,252,789
2017-09-25 2017-09-21 12.097 55,023,582 -642,173 0.13% 665,612,493
2017-09-22 2017-09-20 12.035 55,665,755 -139,853 0.13% 669,945,153
2017-09-21 2017-09-19 11.953 55,805,608 +253,246 0.13% 667,035,973
2017-09-20 2017-09-18 11.932 55,552,362 -54,462 0.13% 662,866,089
2017-09-19 2017-09-15 11.788 55,606,824 +51,805 0.13% 655,507,994
2017-09-18 2017-09-14 11.788 55,555,019 +165,752 0.13% 654,897,303
2017-09-15 2017-09-13 11.891 55,389,267 +99,137 0.13% 658,640,960
2017-09-14 2017-09-12 12.056 55,290,130 -20,273 0.13% 666,561,931
2017-09-13 2017-09-11 12.076 55,310,403 +71,067 0.13% 667,944,231
2017-09-12 2017-09-08 11.973 55,239,336 -37,183 0.13% 661,403,842
2017-09-11 2017-09-07 11.850 55,276,519 -87,980 0.13% 655,025,864
2017-09-08 2017-09-06 11.809 55,364,499 +165,852 0.13% 653,790,410
2017-09-07 2017-09-05 11.932 55,198,647 +327 0.13% 658,645,464
2017-09-06 2017-09-04 11.871 55,198,320 -187,888 0.13% 655,234,796
2017-09-05 2017-09-01 11.932 55,386,208 -538,792 0.13% 660,883,494
2017-09-04 2017-08-31 12.056 55,925,000 -342,733 0.13% 674,215,741
2017-09-01 2017-08-30 12.385 56,267,733 -1,570,646 0.13% 696,869,069
2017-08-31 2017-08-29 12.200 57,838,379 -318,910 0.14% 705,612,207
2017-08-30 2017-08-28 12.179 58,157,289 +206,705 0.14% 708,306,357
2017-08-29 2017-08-25 12.261 57,950,584 -638,560 0.14% 710,557,710
2017-08-28 2017-08-24 11.850 58,589,144 -712,444 0.14% 694,280,417
2017-08-25 2017-08-22 11.562 59,301,588 -392,654 0.14% 685,642,797
2017-08-24 2017-08-21 11.274 59,694,242 +182,765 0.14% 672,989,486
2017-08-22 2017-08-18 11.274 59,511,477 -442,469 0.14% 670,929,004
2017-08-21 2017-08-17 11.521 59,953,946 +118,602 0.14% 690,718,485
2017-08-18 2017-08-16 11.624 59,835,344 -191,151 0.14% 695,507,022
2017-08-17 2017-08-15 11.418 60,026,495 -675,034 0.14% 685,379,717
2017-08-16 2017-08-14 11.109 60,701,529 +208,632 0.14% 674,355,136
2017-08-15 2017-08-11 10.904 60,492,897 +42,325 0.14% 659,592,232
2017-08-14 2017-08-10 11.253 60,450,572 -613,494 0.14% 680,272,665
2017-08-11 2017-08-09 11.562 61,064,066 -106,038 0.14% 706,020,504
2017-08-10 2017-08-08 11.624 61,170,104 -253,754 0.14% 711,021,848
2017-08-09 2017-08-07 11.624 61,423,858 +267,611 0.15% 713,971,404
2017-08-08 2017-08-04 11.583 61,156,247 -260,404 0.14% 708,344,458
2017-08-07 2017-08-03 11.562 61,416,651 -682,881 0.15% 710,097,079
2017-08-04 2017-08-02 11.418 62,099,532 +92,355 0.15% 709,049,556
2017-08-03 2017-08-01 11.397 62,007,177 -524,214 0.15% 706,719,385
2017-08-02 2017-07-31 11.253 62,531,391 -344,715 0.15% 703,688,891
2017-08-01 2017-07-28 11.151 62,876,106 +22,359 0.15% 701,100,381
2017-07-31 2017-07-27 11.274 62,853,747 -204,419 0.15% 708,609,566
2017-07-28 2017-07-26 11.253 63,058,166 -415,596 0.15% 709,616,886
2017-07-27 2017-07-25 11.109 63,473,762 -297,958 0.15% 705,152,871
2017-07-26 2017-07-24 11.089 63,771,720 -395,400 0.15% 707,151,025
2017-07-25 2017-07-21 11.027 64,167,120 -293,067 0.15% 707,575,222
2017-07-24 2017-07-20 11.068 64,460,187 -281,877 0.15% 713,459,156
2017-07-21 2017-07-19 10.986 64,742,064 -447,213 0.15% 711,251,306
2017-07-20 2017-07-18 10.904 65,189,277 -354,793 0.15% 710,799,827
2017-07-19 2017-07-17 10.883 65,544,070 -276,709 0.16% 713,319,928
2017-07-18 2017-07-14 10.842 65,820,779 -762,654 0.16% 713,623,121
2017-07-17 2017-07-13 10.821 66,583,433 -625,224 0.16% 720,521,935
2017-07-14 2017-07-12 10.677 67,208,657 -1,218,847 0.16% 717,608,963
2017-07-13 2017-07-11 10.328 68,427,504 -748,072 0.16% 706,691,219
2017-07-12 2017-07-10 10.019 69,175,576 +4,424 0.16% 693,069,879
2017-07-11 2017-07-07 10.040 69,171,152 +750,921 0.16% 694,448,605
2017-07-10 2017-07-06 10.163 68,420,231 +68,051 0.16% 695,355,292
2017-07-07 2017-07-05 10.204 68,352,180 +807,519 0.16% 697,476,093
2017-07-06 2017-07-04 10.204 67,544,661 +313,519 0.16% 689,236,046
2017-07-05 2017-07-03 10.348 67,231,142 -55,899 0.16% 695,718,822
2017-07-04 2017-06-30 11.422 67,287,041 +328,400 0.16% 768,541,246
2017-07-03 2017-06-29 11.444 66,958,641 +3,230,142 0.16% 766,241,532
2017-06-30 2017-06-28 11.270 63,728,499 +94,545 0.16% 718,227,729
2017-06-29 2017-06-27 11.313 63,633,954 +287,450 0.16% 719,920,512
2017-06-28 2017-06-26 11.378 63,346,504 -98,842 0.16% 720,787,240
2017-06-27 2017-06-23 11.270 63,445,346 +13,380 0.16% 715,036,561
2017-06-26 2017-06-22 11.162 63,431,966 -431,895 0.16% 708,011,865
2017-06-23 2017-06-21 11.097 63,863,861 +1,839,590 0.16% 708,680,147
2017-06-22 2017-06-20 11.227 62,024,271 +899,620 0.15% 696,332,336
2017-06-21 2017-06-19 11.335 61,124,651 -630,792 0.15% 692,856,373
2017-06-20 2017-06-16 11.248 61,755,443 -24,454 0.15% 694,652,710
2017-06-19 2017-06-15 11.118 61,779,897 +669,949 0.15% 686,893,932
2017-06-16 2017-06-14 11.292 61,109,948 +51,215 0.15% 690,040,804
2017-06-15 2017-06-13 11.248 61,058,733 +84,897 0.15% 686,815,805
2017-06-14 2017-06-12 11.205 60,973,836 -175,440 0.15% 683,217,837
2017-06-13 2017-06-09 11.313 61,149,276 +747,740 0.15% 691,810,194
2017-06-12 2017-06-08 11.487 60,401,536 +8,264 0.15% 693,823,471
2017-06-09 2017-06-07 11.487 60,393,272 +75,461 0.15% 693,728,543
2017-06-08 2017-06-06 11.574 60,317,811 +49,747 0.15% 698,090,879
2017-06-07 2017-06-05 11.574 60,268,064 +132,309 0.15% 697,515,130
2017-06-06 2017-06-02 11.704 60,135,755 -133,182 0.15% 703,803,889
2017-06-05 2017-06-01 11.487 60,268,937 -580,739 0.15% 692,300,326
2017-06-02 2017-05-31 11.292 60,849,676 -351,540 0.15% 687,101,866
2017-06-01 2017-05-29 11.270 61,201,216 -567,519 0.15% 689,744,950
2017-05-31 2017-05-26 11.248 61,768,735 -466,705 0.15% 694,802,224
2017-05-29 2017-05-25 11.183 62,235,440 -101,968 0.16% 696,005,387
2017-05-26 2017-05-24 11.075 62,337,408 +89,049 0.16% 690,390,450
2017-05-25 2017-05-23 11.097 62,248,359 -20,763 0.16% 690,753,355
2017-05-24 2017-05-22 11.075 62,269,122 +25,377 0.16% 689,634,178
2017-05-23 2017-05-19 10.988 62,243,745 +86,281 0.16% 683,957,016
2017-05-22 2017-05-18 11.010 62,157,464 +609,024 0.16% 684,356,087
2017-05-19 2017-05-17 11.118 61,548,440 +40,891 0.15% 684,320,499
2017-05-18 2017-05-16 11.140 61,507,549 +113,043 0.15% 685,198,928
2017-05-17 2017-05-15 11.162 61,394,506 -779,467 0.15% 685,270,242
2017-05-16 2017-05-12 11.010 62,173,973 +376,247 0.16% 684,537,851
2017-05-15 2017-05-11 11.053 61,797,726 -122,071 0.15% 683,074,079
2017-05-12 2017-05-10 11.053 61,919,797 -339,334 0.15% 684,423,377
2017-05-11 2017-05-09 10.923 62,259,131 +18,409 0.16% 680,078,000
2017-05-10 2017-05-08 10.858 62,240,722 +43,833 0.16% 675,830,025
2017-05-09 2017-05-05 10.750 62,196,889 +515,701 0.16% 668,614,012
2017-05-08 2017-05-04 10.902 61,681,188 +150,877 0.15% 672,428,093
2017-05-05 2017-05-02 10.988 61,530,311 -84,577 0.15% 676,117,543
2017-05-04 2017-04-28 11.010 61,614,888 +33,220 0.15% 678,382,304
2017-05-02 2017-04-27 11.075 61,581,668 -670,410 0.15% 682,020,585
2017-04-28 2017-04-26 11.140 62,252,078 -169,044 0.16% 693,493,040
2017-04-27 2017-04-25 11.053 62,421,122 -463,658 0.16% 689,964,715
2017-04-26 2017-04-24 10.815 62,884,780 -329,426 0.16% 680,097,575
2017-04-25 2017-04-21 10.750 63,214,206 +468,780 0.16% 679,550,128
2017-04-24 2017-04-20 10.728 62,745,426 +35,780 0.16% 673,150,861
2017-04-21 2017-04-19 10.642 62,709,646 +280,970 0.16% 667,330,502
2017-04-20 2017-04-18 10.685 62,428,676 +448,478 0.16% 667,046,606
2017-04-19 2017-04-13 10.880 61,980,198 +19,840 0.15% 674,344,487
2017-04-18 2017-04-12 10.880 61,960,358 +50,614 0.15% 674,128,628
2017-04-13 2017-04-11 10.772 61,909,744 +179,484 0.15% 666,869,004
2017-04-12 2017-04-10 10.923 61,730,260 +51,538 0.15% 674,300,959
2017-04-11 2017-04-07 10.858 61,678,722 +252,846 0.15% 669,727,647
2017-04-10 2017-04-06 10.902 61,425,876 +766,842 0.15% 669,644,766
2017-04-07 2017-04-05 11.075 60,659,034 +177,703 0.15% 671,802,359
2017-04-06 2017-04-03 11.075 60,481,331 -123,070 0.15% 669,834,288
2017-04-05 2017-03-31 11.010 60,604,401 +184,097 0.15% 667,256,803
2017-04-03 2017-03-30 11.097 60,420,304 -749,331 0.15% 670,467,918
2017-03-31 2017-03-29 11.205 61,169,635 -203,980 0.15% 685,411,784
2017-03-30 2017-03-28 11.162 61,373,615 +17,116 0.15% 685,037,062
2017-03-29 2017-03-27 11.097 61,356,499 -27,684 0.15% 680,856,623
2017-03-28 2017-03-24 11.183 61,384,183 -2,747 0.15% 686,485,418
2017-03-27 2017-03-23 11.205 61,386,930 -32,298 0.15% 687,846,596
2017-03-24 2017-03-22 11.140 61,419,228 +328,053 0.15% 684,215,025
2017-03-23 2017-03-21 11.313 61,091,175 -324,727 0.15% 691,152,870
2017-03-22 2017-03-20 11.248 61,415,902 -66,903 0.15% 690,833,401
2017-03-21 2017-03-17 11.183 61,482,805 -173,633 0.15% 687,588,349
2017-03-20 2017-03-16 11.248 61,656,438 -844,356 0.15% 693,539,057
2017-03-17 2017-03-15 10.967 62,500,794 +118,579 0.16% 685,426,966
2017-03-16 2017-03-14 11.032 62,382,215 -214,293 0.16% 688,182,633
2017-03-15 2017-03-13 10.967 62,596,508 -519,532 0.16% 686,476,632
2017-03-14 2017-03-10 10.642 63,116,040 +193,326 0.16% 671,655,182
2017-03-13 2017-03-09 10.685 62,922,714 +528,952 0.16% 672,325,372
2017-03-10 2017-03-08 10.880 62,393,762 -19,840 0.16% 678,844,063
2017-03-09 2017-03-07 10.772 62,413,602 +36,912 0.16% 672,296,377
2017-03-08 2017-03-06 10.728 62,376,690 +50,510 0.16% 669,194,956
2017-03-07 2017-03-03 10.685 62,326,180 +146,724 0.16% 665,951,442
2017-03-06 2017-03-02 10.858 62,179,456 -86,490 0.16% 675,164,779
2017-03-03 2017-03-01 10.923 62,265,946 +786,807 0.16% 680,152,442
2017-03-02 2017-02-28 11.032 61,479,139 -6,921 0.15% 678,220,158
2017-03-01 2017-02-27 11.010 61,486,060 -707,230 0.15% 676,963,903
2017-02-28 2017-02-24 11.140 62,193,290 -195,300 0.16% 692,838,137
2017-02-27 2017-02-23 11.248 62,388,590 -176,715 0.16% 701,774,629
2017-02-24 2017-02-22 11.227 62,565,305 -399,016 0.16% 702,406,401
2017-02-23 2017-02-21 10.988 62,964,321 -153,207 0.16% 691,874,968
2017-02-22 2017-02-20 11.075 63,117,528 -176,607 0.16% 699,030,325
2017-02-21 2017-02-17 10.967 63,294,135 -176,062 0.16% 694,127,292
2017-02-20 2017-02-16 11.118 63,470,197 -198,211 0.16% 705,687,372
2017-02-17 2017-02-15 11.053 63,668,408 -672,795 0.16% 703,751,448
2017-02-16 2017-02-14 10.750 64,341,203 -738,801 0.16% 691,665,300
2017-02-15 2017-02-13 10.707 65,080,004 -333,216 0.16% 696,786,383
2017-02-14 2017-02-10 10.533 65,413,220 -250,539 0.16% 689,012,232
2017-02-13 2017-02-09 10.555 65,663,759 -357,604 0.16% 693,074,367
2017-02-10 2017-02-08 10.447 66,021,363 -273,520 0.16% 689,694,335
2017-02-09 2017-02-07 10.316 66,294,883 -32,044 0.17% 683,930,696
2017-02-08 2017-02-06 10.273 66,326,927 +72,508 0.17% 681,386,230
2017-02-07 2017-02-03 10.186 66,254,419 +135,650 0.17% 674,897,536
2017-02-06 2017-02-02 10.251 66,118,769 +105,596 0.17% 677,814,780
2017-02-03 2017-02-01 10.338 66,013,173 +336,441 0.16% 682,455,160
2017-02-02 2017-01-27 10.360 65,676,732 -1,084,467 0.16% 680,400,409
2017-02-01 2017-01-25 10.230 66,761,199 -92,188 0.17% 682,953,698
2017-01-26 2017-01-24 10.251 66,853,387 +24,943 0.17% 685,345,697
2017-01-25 2017-01-23 10.251 66,828,444 -45,716 0.17% 685,089,995
2017-01-24 2017-01-20 10.208 66,874,160 +73,363 0.17% 682,659,883
2017-01-23 2017-01-19 10.360 66,800,797 +14,176 0.17% 692,045,542
2017-01-20 2017-01-18 10.338 66,786,621 -200,708 0.17% 690,451,194
2017-01-19 2017-01-17 10.273 66,987,329 -71,159 0.17% 688,170,637
2017-01-18 2017-01-16 10.251 67,058,488 -1,556,599 0.17% 687,448,284
2017-01-17 2017-01-13 10.338 68,615,087 -127,687 0.17% 709,354,180
2017-01-16 2017-01-12 10.338 68,742,774 -554,138 0.17% 710,674,229
2017-01-13 2017-01-11 10.316 69,296,912 -1,051,187 0.17% 714,901,107
2017-01-12 2017-01-10 10.208 70,348,099 -81,164 0.18% 718,122,291
2017-01-11 2017-01-09 10.143 70,429,263 +510,767 0.18% 714,371,519
2017-01-10 2017-01-06 10.251 69,918,496 -41,172 0.17% 716,767,579
2017-01-09 2017-01-05 10.208 69,959,668 -207,739 0.17% 714,157,139
2017-01-06 2017-01-04 10.078 70,167,407 +25,377 0.18% 707,153,207
2017-01-05 2017-01-03 10.143 70,142,030 -159,534 0.18% 711,458,084
2017-01-04 2016-12-30 10.078 70,301,564 -172,705 0.18% 708,505,253
2017-01-03 2016-12-29 9.926 70,474,269 -149,243 0.18% 699,553,917
2016-12-30 2016-12-28 9.840 70,623,512 -284,959 0.18% 694,912,779
2016-12-29 2016-12-23 9.731 70,908,471 +133,619 0.18% 690,032,580
2016-12-28 2016-12-22 9.731 70,774,852 +1,006,328 0.18% 688,732,292
2016-12-23 2016-12-21 9.883 69,768,524 +75,208 0.17% 689,524,199
2016-12-22 2016-12-20 9.861 69,693,316 +213,120 0.17% 687,270,432
2016-12-21 2016-12-19 9.883 69,480,196 +210,701 0.17% 686,674,646
2016-12-20 2016-12-16 9.905 69,269,495 +1,306,585 0.17% 686,093,581
2016-12-19 2016-12-15 9.905 67,962,910 +1,258,272 0.17% 673,152,249
2016-12-16 2016-12-14 10.208 66,704,638 +568,995 0.17% 680,929,381
2016-12-15 2016-12-13 10.316 66,135,643 +77,343 0.17% 682,287,898
2016-12-14 2016-12-12 10.382 66,058,300 -2,090,544 0.16% 685,785,094
2016-12-13 2016-12-09 10.512 68,148,844 -118,279 0.17% 716,350,167
2016-12-12 2016-12-08 10.512 68,267,123 -562,527 0.17% 717,593,463
2016-12-09 2016-12-07 10.468 68,829,650 -259,306 0.17% 720,522,964
2016-12-08 2016-12-06 10.447 69,088,956 -425,865 0.17% 721,740,046
2016-12-07 2016-12-05 10.338 69,514,821 -145,451 0.17% 718,655,780
2016-12-06 2016-12-02 10.295 69,660,272 +299,447 0.17% 717,139,940
2016-12-05 2016-12-01 10.382 69,360,825 -11,281 0.17% 720,070,300
2016-12-02 2016-11-30 10.295 69,372,106 +140,909 0.17% 714,173,323
2016-12-01 2016-11-29 10.360 69,231,197 -366,152 0.17% 717,224,096
2016-11-30 2016-11-28 10.316 69,597,349 -788,295 0.17% 718,000,563
2016-11-29 2016-11-25 10.121 70,385,644 -590,404 0.18% 712,403,598
2016-11-28 2016-11-24 9.991 70,976,048 +187,923 0.18% 709,149,619
2016-11-25 2016-11-23 10.056 70,788,125 -165,153 0.18% 711,874,644
2016-11-24 2016-11-22 9.970 70,953,278 -246,593 0.18% 707,384,323
2016-11-23 2016-11-21 9.731 71,199,871 +1,985,853 0.18% 692,868,285
2016-11-22 2016-11-18 9.710 69,214,018 +145,340 0.17% 672,043,230
2016-11-21 2016-11-17 9.666 69,068,678 +166,864 0.17% 667,638,138
2016-11-18 2016-11-16 9.710 68,901,814 +412,877 0.17% 669,011,841
2016-11-17 2016-11-15 9.753 68,488,937 +574,672 0.17% 667,971,717
2016-11-16 2016-11-14 9.775 67,914,265 +454,027 0.17% 663,838,875
2016-11-15 2016-11-11 9.970 67,460,238 +445,900 0.17% 672,559,692
2016-11-14 2016-11-10 10.100 67,014,338 -215,933 0.17% 676,828,727
2016-11-11 2016-11-09 9.926 67,230,271 +1,047,020 0.17% 667,352,781
2016-11-10 2016-11-08 10.273 66,183,251 -12,457 0.17% 679,910,226
2016-11-09 2016-11-07 10.165 66,195,708 -161,068 0.17% 672,864,799
2016-11-08 2016-11-04 10.078 66,356,776 +35,088 0.17% 668,749,338
2016-11-07 2016-11-03 10.056 66,321,688 +31,375 0.17% 666,958,308
2016-11-04 2016-11-02 10.078 66,290,313 +293,739 0.17% 668,079,518
2016-11-03 2016-11-01 10.295 65,996,574 -181,392 0.16% 679,422,829
2016-11-02 2016-10-31 10.121 66,177,966 -1,133,369 0.17% 669,815,866
2016-11-01 2016-10-28 10.035 67,311,335 +1,010,809 0.17% 675,451,748
2016-10-31 2016-10-27 10.165 66,300,526 +839,743 0.17% 673,930,251
2016-10-28 2016-10-26 10.230 65,460,783 +156,414 0.16% 669,650,703
2016-10-27 2016-10-25 10.382 65,304,369 +53,983 0.16% 677,958,150
2016-10-26 2016-10-24 10.425 65,250,386 -1,223,422 0.16% 680,226,107
2016-10-25 2016-10-20 10.230 66,473,808 +109,456 0.17% 680,013,746
2016-10-24 2016-10-19 10.208 66,364,352 +202,738 0.17% 677,455,698
2016-10-20 2016-10-18 10.338 66,161,614 -249,096 0.17% 683,989,768
2016-10-19 2016-10-17 10.143 66,410,710 +535,664 0.17% 673,610,908
2016-10-18 2016-10-14 10.230 65,875,046 +349,278 0.16% 673,888,531
2016-10-17 2016-10-13 10.165 65,525,768 +792,366 0.16% 666,055,007
2016-10-14 2016-10-12 10.447 64,733,402 +775,847 0.16% 676,239,609
2016-10-13 2016-10-11 10.642 63,957,555 +309,551 0.16% 680,610,242
2016-10-12 2016-10-07 10.837 63,648,004 +109,646 0.16% 689,731,289
2016-10-11 2016-10-06 10.837 63,538,358 -245,967 0.16% 688,543,094
2016-10-07 2016-10-05 10.750 63,784,325 -140,284 0.16% 685,678,884
2016-10-06 2016-10-04 10.728 63,924,609 -12,479 0.16% 685,801,474
2016-10-05 2016-10-03 10.642 63,937,088 -182,436 0.16% 680,392,440
2016-10-04 2016-09-30 10.512 64,119,524 +629,331 0.16% 673,995,758
2016-10-03 2016-09-29 10.815 63,490,193 -997,202 0.16% 686,645,104
2016-09-30 2016-09-28 10.772 64,487,395 -17,829 0.16% 694,634,513
2016-09-29 2016-09-27 10.772 64,505,224 -126,886 0.16% 694,826,560
2016-09-28 2016-09-26 10.512 64,632,110 +72,916 0.16% 679,383,833
2016-09-27 2016-09-23 10.577 64,559,194 +334,875 0.16% 682,815,005
2016-09-26 2016-09-22 10.902 64,224,319 +679,797 0.16% 700,152,474
2016-09-23 2016-09-21 10.902 63,544,522 -316,980 0.16% 692,741,550
2016-09-22 2016-09-20 10.772 63,861,502 -316,168 0.16% 687,892,623
2016-09-21 2016-09-19 10.663 64,177,670 -381,783 0.16% 684,343,558
2016-09-20 2016-09-15 10.447 64,559,453 +13,358 0.16% 674,422,445
2016-09-19 2016-09-14 10.403 64,546,095 +138,880 0.16% 671,485,045
2016-09-15 2016-09-13 10.425 64,407,215 +36,247 0.16% 671,436,168
2016-09-14 2016-09-12 10.468 64,370,968 +523,840 0.16% 673,848,561
2016-09-13 2016-09-09 10.967 63,847,128 +70,711 0.16% 700,191,796
2016-09-12 2016-09-08 10.967 63,776,417 -4,152 0.16% 699,416,330
2016-09-09 2016-09-07 10.967 63,780,569 -140,555 0.16% 699,461,864
2016-09-08 2016-09-06 10.945 63,921,124 -271,155 0.16% 699,617,906
2016-09-07 2016-09-05 10.793 64,192,279 -273,126 0.16% 692,846,890
2016-09-06 2016-09-02 10.620 64,465,405 -1,333,989 0.16% 684,617,396
2016-09-05 2016-09-01 10.772 65,799,394 -366,810 0.16% 708,766,884
2016-09-02 2016-08-31 10.685 66,166,204 -43,900 0.17% 706,981,865
2016-09-01 2016-08-30 10.815 66,210,104 -632,070 0.17% 716,060,884
2016-08-31 2016-08-29 10.707 66,842,174 -445,923 0.17% 715,653,254
2016-08-30 2016-08-26 10.707 67,288,097 +28,606 0.17% 720,427,579
2016-08-29 2016-08-25 10.685 67,259,491 -151,061 0.17% 718,663,570
2016-08-26 2016-08-24 10.620 67,410,552 -20,047 0.17% 715,894,619
2016-08-25 2016-08-23 10.837 67,430,599 -740,847 0.17% 730,721,956
2016-08-24 2016-08-22 10.750 68,171,446 -159,791 0.17% 732,840,255
2016-08-23 2016-08-19 10.642 68,331,237 -305,647 0.17% 727,153,183
2016-08-22 2016-08-18 10.620 68,636,884 -125,591 0.17% 728,918,166
2016-08-19 2016-08-17 10.577 68,762,475 -351,267 0.17% 727,271,312
2016-08-18 2016-08-16 10.512 69,113,742 -82,129 0.17% 726,492,744
2016-08-17 2016-08-15 10.555 69,195,871 -364,192 0.17% 730,355,453
2016-08-16 2016-08-12 10.382 69,560,063 -269,847 0.17% 722,138,692
2016-08-15 2016-08-11 10.273 69,829,910 -415,468 0.17% 717,372,887
2016-08-12 2016-08-10 10.056 70,245,378 -421,255 0.18% 706,416,556
2016-08-11 2016-08-09 9.926 70,666,633 -292,510 0.18% 701,463,394
2016-08-10 2016-08-08 9.883 70,959,143 -318,866 0.18% 701,291,119
2016-08-09 2016-08-05 9.710 71,278,009 -277,272 0.18% 692,083,840
2016-08-08 2016-08-04 9.558 71,555,281 +38,757 0.18% 683,920,176
2016-08-05 2016-08-03 9.515 71,516,524 +348,184 0.18% 680,449,741
2016-08-04 2016-08-01 9.688 71,168,340 -370,867 0.18% 689,476,541
2016-08-03 2016-07-29 9.515 71,539,207 -335,937 0.18% 680,665,560
2016-08-01 2016-07-28 9.601 71,875,144 -314,970 0.18% 690,092,947
2016-07-29 2016-07-27 9.645 72,190,114 -344,087 0.18% 696,246,257
2016-07-28 2016-07-26 9.558 72,534,201 -377,884 0.18% 693,276,622
2016-07-27 2016-07-25 9.493 72,912,085 -79,078 0.18% 692,147,672
2016-07-26 2016-07-22 9.515 72,991,163 -125,039 0.18% 694,480,312
2016-07-25 2016-07-21 9.493 73,116,202 -264,904 0.18% 694,085,336
2016-07-22 2016-07-20 9.450 73,381,106 -356,598 0.18% 693,419,223
2016-07-21 2016-07-19 9.385 73,737,704 -155,260 0.18% 691,994,499
2016-07-20 2016-07-18 9.450 73,892,964 +7,839 0.18% 698,256,057
2016-07-19 2016-07-15 9.406 73,885,125 +249,118 0.18% 694,979,312
2016-07-18 2016-07-14 9.493 73,636,007 -396,059 0.18% 699,019,797
2016-07-15 2016-07-13 9.341 74,032,066 -197,166 0.18% 691,547,912
2016-07-14 2016-07-12 9.298 74,229,232 -371,632 0.19% 690,172,092
2016-07-13 2016-07-11 9.189 74,600,864 -475,964 0.19% 685,543,234
2016-07-12 2016-07-08 8.973 75,076,828 +269,618 0.19% 673,645,466
2016-07-11 2016-07-07 9.081 74,807,210 -98,006 0.19% 679,332,849
2016-07-08 2016-07-06 9.059 74,905,216 +192,118 0.19% 678,599,409
2016-07-07 2016-07-05 9.103 74,713,098 -141,450 0.19% 680,097,487
2016-07-06 2016-07-04 9.276 74,854,548 -377,864 0.19% 694,363,840
2016-07-05 2016-06-30 9.298 75,232,412 -1,248,980 0.19% 699,499,507
2016-07-04 2016-06-29 9.189 76,481,392 +117,283 0.19% 702,824,310
2016-06-30 2016-06-28 10.194 76,364,109 -956,375 0.19% 778,451,443
2016-06-29 2016-06-27 10.194 77,320,484 +4,864,427 0.19% 788,200,676
2016-06-28 2016-06-24 9.963 72,456,057 +405,816 0.19% 721,864,387
2016-06-27 2016-06-23 10.286 72,050,241 -878,210 0.19% 741,138,030
2016-06-24 2016-06-22 10.125 72,928,451 -382,532 0.19% 738,371,201
2016-06-23 2016-06-21 9.917 73,310,983 -304,793 0.20% 726,992,591
2016-06-22 2016-06-20 9.709 73,615,776 -40,535 0.20% 714,700,087
2016-06-21 2016-06-17 9.500 73,656,311 -198,643 0.20% 699,770,187
2016-06-20 2016-06-16 9.362 73,854,954 +379,946 0.20% 691,414,217
2016-06-17 2016-06-15 9.500 73,475,008 +248,795 0.20% 698,047,721
2016-06-16 2016-06-14 9.547 73,226,213 -227,475 0.20% 699,069,374
2016-06-15 2016-06-13 9.500 73,453,688 -207,565 0.20% 697,845,171
2016-06-14 2016-06-10 9.685 73,661,253 +342,005 0.20% 713,438,883
2016-06-13 2016-06-08 9.893 73,319,248 +531,717 0.20% 725,379,739
2016-06-10 2016-06-07 9.847 72,787,531 -178,743 0.19% 716,754,184
2016-06-08 2016-06-06 9.662 72,966,274 -84,343 0.19% 705,021,078
2016-06-07 2016-06-03 9.685 73,050,617 -165,391 0.19% 707,524,627
2016-06-06 2016-06-02 9.616 73,216,008 -397,915 0.19% 704,049,228
2016-06-03 2016-06-01 9.524 73,613,923 +3,223 0.20% 701,069,104
2016-06-02 2016-05-31 9.524 73,610,700 -253,705 0.20% 701,038,410
2016-06-01 2016-05-30 9.477 73,864,405 -102,308 0.20% 700,039,765
2016-05-31 2016-05-27 9.431 73,966,713 +890,813 0.20% 697,589,817
2016-05-30 2016-05-26 9.292 73,075,900 -2,852 0.19% 679,053,318
2016-05-27 2016-05-25 9.292 73,078,752 -131,513 0.19% 679,079,820
2016-05-26 2016-05-24 9.015 73,210,265 +41,059 0.19% 659,994,377
2016-05-25 2016-05-23 8.969 73,169,206 -40,373 0.19% 656,241,540
2016-05-24 2016-05-20 8.946 73,209,579 -15,343 0.19% 654,911,361
2016-05-23 2016-05-19 8.853 73,224,922 +149,250 0.20% 648,278,087
2016-05-20 2016-05-18 8.899 73,075,672 +242,261 0.19% 650,335,104
2016-05-19 2016-05-17 9.015 72,833,411 +324,890 0.19% 656,597,019
2016-05-18 2016-05-16 8.946 72,508,521 +322,909 0.19% 648,639,902
2016-05-17 2016-05-13 8.946 72,185,612 +439,099 0.19% 645,751,253
2016-05-16 2016-05-12 9.061 71,746,513 +84,987 0.19% 650,115,492
2016-05-13 2016-05-11 9.131 71,661,526 +143,626 0.19% 654,314,881
2016-05-12 2016-05-10 9.223 71,517,900 +171,192 0.19% 659,616,179
2016-05-11 2016-05-09 9.154 71,346,708 +229,431 0.19% 653,089,611
2016-05-10 2016-05-06 9.200 71,117,277 +532,478 0.19% 654,277,283
2016-05-09 2016-05-05 9.316 70,584,799 +380,264 0.19% 657,536,519
2016-05-06 2016-05-04 9.362 70,204,535 +469,814 0.19% 657,239,778
2016-05-05 2016-05-03 9.477 69,734,721 +552,434 0.19% 660,901,252
2016-05-04 2016-04-29 9.732 69,182,287 +112,911 0.18% 673,256,663
2016-05-03 2016-04-28 9.870 69,069,376 -1,026 0.18% 681,737,302
2016-04-29 2016-04-27 9.778 69,070,402 -44,617 0.18% 675,361,036
2016-04-28 2016-04-26 9.778 69,115,019 +154,658 0.18% 675,797,295
2016-04-27 2016-04-25 9.824 68,960,361 +342,817 0.18% 677,473,179
2016-04-26 2016-04-22 9.963 68,617,544 +149,683 0.18% 683,622,093
2016-04-25 2016-04-21 10.148 68,467,861 -271,962 0.18% 694,792,194
2016-04-22 2016-04-20 10.032 68,739,823 +169,886 0.18% 689,607,203
2016-04-21 2016-04-19 10.125 68,569,937 -346,520 0.18% 694,243,002
2016-04-20 2016-04-18 9.893 68,916,457 +155,999 0.18% 681,820,981
2016-04-19 2016-04-15 10.055 68,760,458 -243,343 0.18% 691,403,650
2016-04-18 2016-04-14 10.009 69,003,801 -171,498 0.18% 690,660,407
2016-04-15 2016-04-13 9.986 69,175,299 -549,676 0.18% 690,777,911
2016-04-14 2016-04-12 9.593 69,724,975 -21,107 0.19% 668,867,530
2016-04-13 2016-04-11 9.570 69,746,082 -92,672 0.19% 667,457,791
2016-04-12 2016-04-08 9.500 69,838,754 -35,163 0.19% 663,501,569
2016-04-11 2016-04-07 9.408 69,873,917 +237,849 0.19% 657,374,947
2016-04-08 2016-04-06 9.500 69,636,068 +187,320 0.19% 661,575,955
2016-04-07 2016-04-05 9.547 69,448,748 +75,797 0.18% 663,007,013
2016-04-06 2016-04-01 9.755 69,372,951 +122,429 0.18% 676,715,727
2016-04-05 2016-03-31 10.032 69,250,522 -114,404 0.18% 694,730,604
2016-04-01 2016-03-30 10.125 69,364,926 -102,547 0.18% 702,291,946
2016-03-31 2016-03-29 9.824 69,467,473 -92,538 0.19% 682,455,096
2016-03-30 2016-03-24 9.778 69,560,011 +196,391 0.19% 680,148,366
2016-03-29 2016-03-23 9.940 69,363,620 -912,964 0.18% 689,451,714
2016-03-24 2016-03-22 9.963 70,276,584 -45,817 0.19% 700,150,758
2016-03-23 2016-03-21 9.986 70,322,401 -75,732 0.19% 702,232,762
2016-03-22 2016-03-18 10.009 70,398,133 -57,104 0.19% 704,616,304
2016-03-21 2016-03-17 9.986 70,455,237 -204,728 0.19% 703,559,249
2016-03-18 2016-03-16 9.778 70,659,965 +10,417 0.19% 690,903,568
2016-03-17 2016-03-15 9.732 70,649,548 -112,641 0.19% 687,535,510
2016-03-16 2016-03-14 9.778 70,762,189 -554,623 0.19% 691,903,100
2016-03-15 2016-03-11 9.593 71,316,812 -41,963 0.19% 684,137,928
2016-03-14 2016-03-10 9.524 71,358,775 -107,409 0.19% 679,591,991
2016-03-11 2016-03-09 9.524 71,466,184 -85,912 0.19% 680,614,910
2016-03-10 2016-03-08 9.500 71,552,096 -19,187 0.19% 679,779,138
2016-03-09 2016-03-07 9.547 71,571,283 -90,068 0.19% 683,270,238
2016-03-08 2016-03-04 9.454 71,661,351 -226,332 0.19% 677,504,134
2016-03-07 2016-03-03 9.339 71,887,683 -48,452 0.19% 671,335,327
2016-03-04 2016-03-02 9.339 71,936,135 -336,104 0.19% 671,787,804
2016-03-03 2016-03-01 9.038 72,272,239 -79,548 0.19% 653,208,634
2016-03-02 2016-02-29 8.876 72,351,787 -70,151 0.19% 642,220,459
2016-03-01 2016-02-26 8.946 72,421,938 +941,359 0.19% 647,865,356
2016-02-29 2016-02-25 8.876 71,480,579 +147,520 0.19% 634,487,303
2016-02-26 2016-02-24 9.084 71,333,059 -36,772 0.19% 648,017,969
2016-02-25 2016-02-23 9.223 71,369,831 +47,573 0.19% 658,250,525
2016-02-24 2016-02-22 9.200 71,322,258 +81,988 0.19% 656,163,103
2016-02-23 2016-02-19 9.061 71,240,270 -189,915 0.19% 645,528,281
2016-02-22 2016-02-18 9.154 71,430,185 +99,500 0.19% 653,853,738
2016-02-19 2016-02-17 9.061 71,330,685 +39,367 0.19% 646,347,557
2016-02-18 2016-02-16 9.200 71,291,318 -90,808 0.19% 655,878,456
2016-02-17 2016-02-15 9.038 71,382,126 -217,819 0.19% 645,163,643
2016-02-16 2016-02-12 8.622 71,599,945 +430,067 0.19% 617,341,070
2016-02-15 2016-02-11 8.830 71,169,878 +98,039 0.19% 628,439,152
2016-02-12 2016-02-05 9.223 71,071,839 -136,339 0.19% 655,502,117
2016-02-11 2016-02-04 9.108 71,208,178 -81,744 0.19% 648,529,514
2016-02-05 2016-02-03 8.969 71,289,922 +63,594 0.19% 639,386,578
2016-02-04 2016-02-02 9.038 71,226,328 +299,180 0.19% 643,755,515
2016-02-03 2016-02-01 9.246 70,927,148 -17,528 0.19% 655,807,136
2016-02-02 2016-01-29 9.316 70,944,676 -18,257 0.19% 660,888,973
2016-02-01 2016-01-28 9.061 70,962,933 +1,331,803 0.19% 643,015,252
2016-01-29 2016-01-27 8.946 69,631,130 +119,046 0.19% 622,899,609
2016-01-28 2016-01-26 8.899 69,512,084 +160,065 0.19% 618,621,042
2016-01-27 2016-01-25 9.131 69,352,019 -234,290 0.18% 633,227,627
2016-01-26 2016-01-22 9.061 69,586,309 -32,013 0.19% 630,541,271
2016-01-25 2016-01-21 8.923 69,618,322 +233,176 0.19% 621,175,768
2016-01-22 2016-01-20 9.061 69,385,146 +628,615 0.18% 628,718,476
2016-01-21 2016-01-19 9.339 68,756,531 +322,078 0.18% 642,094,533
2016-01-20 2016-01-18 9.200 68,434,453 +232,744 0.18% 629,595,365
2016-01-19 2016-01-15 9.362 68,201,709 +283,273 0.18% 638,489,751
2016-01-18 2016-01-14 9.593 67,918,436 -20,229 0.18% 651,537,509
2016-01-15 2016-01-13 9.639 67,938,665 +266,448 0.18% 654,872,440
2016-01-14 2016-01-12 9.616 67,672,217 +309,380 0.18% 650,739,823
2016-01-13 2016-01-11 9.755 67,362,837 +743,809 0.18% 657,107,570
2016-01-12 2016-01-08 10.055 66,619,028 +28,564 0.18% 669,871,034
2016-01-11 2016-01-07 9.917 66,590,464 -3,288,970 0.18% 660,348,177
2016-01-08 2016-01-06 10.194 69,879,434 +762,259 0.19% 712,347,030
2016-01-07 2016-01-05 10.356 69,117,175 +496,873 0.18% 715,760,360
2016-01-06 2016-01-04 10.448 68,620,302 +1,655,688 0.18% 716,959,642
2016-01-05 2015-12-31 10.818 66,964,614 +2,654,576 0.18% 724,427,407
2016-01-04 2015-12-29 10.934 64,310,038 +1,283,054 0.17% 703,142,837
2015-12-30 2015-12-28 10.980 63,026,984 -4,300 0.17% 692,028,189
2015-12-29 2015-12-24 11.095 63,031,284 -218,561 0.17% 699,360,406
2015-12-28 2015-12-22 10.934 63,249,845 +16,006 0.17% 691,551,068
2015-12-23 2015-12-21 10.934 63,233,839 -160,953 0.17% 691,376,064
2015-12-22 2015-12-18 10.818 63,394,792 -146,655 0.17% 685,808,848
2015-12-21 2015-12-17 10.795 63,541,447 -2,340,419 0.17% 685,926,578
2015-12-18 2015-12-16 10.587 65,881,866 -1,303,129 0.18% 697,485,236
2015-12-17 2015-12-15 10.333 67,184,995 +394,653 0.18% 694,198,166
2015-12-16 2015-12-14 10.356 66,790,342 +20,475 0.18% 691,664,254
2015-12-15 2015-12-11 10.448 66,769,867 +93,467 0.18% 697,625,900
2015-12-14 2015-12-10 10.494 66,676,400 +446,084 0.18% 699,731,856
2015-12-11 2015-12-09 10.518 66,230,316 +225,083 0.18% 696,581,400
2015-12-10 2015-12-08 10.702 66,005,233 +799,975 0.18% 706,420,037
2015-12-09 2015-12-07 10.795 65,205,258 +355,173 0.17% 703,887,330
2015-12-08 2015-12-04 10.749 64,850,085 +996,620 0.17% 697,055,170
2015-12-07 2015-12-03 10.934 63,853,465 +269,948 0.17% 698,150,832
2015-12-04 2015-12-02 10.980 63,583,517 +17,740 0.17% 698,138,849
2015-12-03 2015-12-01 10.957 63,565,777 -662,127 0.17% 696,474,711
2015-12-02 2015-11-30 10.841 64,227,904 +141,071 0.17% 696,306,168
2015-12-01 2015-11-27 10.841 64,086,833 +1,838,159 0.17% 694,776,792
2015-11-30 2015-11-26 11.049 62,248,674 -281,433 0.17% 687,799,176
2015-11-27 2015-11-25 10.980 62,530,107 +358,633 0.17% 686,572,543
2015-11-26 2015-11-24 11.072 62,171,474 +382,232 0.17% 688,383,302
2015-11-25 2015-11-23 11.234 61,789,242 +99,933 0.16% 694,149,135
2015-11-24 2015-11-20 11.280 61,689,309 +169,209 0.16% 695,878,434
2015-11-23 2015-11-19 11.211 61,520,100 +263,384 0.16% 689,703,486
2015-11-20 2015-11-18 10.980 61,256,716 +14,276 0.16% 672,590,873
2015-11-19 2015-11-17 10.980 61,242,440 -455,970 0.16% 672,434,125
2015-11-18 2015-11-16 10.864 61,698,410 -45,130 0.16% 670,309,663
2015-11-17 2015-11-13 10.980 61,743,540 +1,182,322 0.16% 677,936,138
2015-11-16 2015-11-12 11.257 60,561,218 +48,071 0.16% 681,753,242
2015-11-13 2015-11-11 11.049 60,513,147 -452,942 0.16% 668,622,960
2015-11-12 2015-11-10 11.119 60,966,089 +1,164,957 0.16% 677,855,403
2015-11-11 2015-11-09 11.280 59,801,132 +103,276 0.16% 674,579,093
2015-11-10 2015-11-06 11.257 59,697,856 +246,155 0.16% 672,034,154
2015-11-09 2015-11-05 11.488 59,451,701 -115,939 0.16% 683,005,693
2015-11-06 2015-11-04 11.512 59,567,640 -183,401 0.16% 685,714,585
2015-11-05 2015-11-03 11.211 59,751,041 +26,238 0.16% 669,870,518
2015-11-04 2015-11-02 11.188 59,724,803 +500,685 0.16% 668,195,794
2015-11-03 2015-10-30 11.442 59,224,118 -115,984 0.16% 677,653,133
2015-11-02 2015-10-29 11.488 59,340,102 +589,907 0.16% 681,723,597
2015-10-30 2015-10-28 11.558 58,750,195 +349,549 0.16% 679,020,626
2015-10-29 2015-10-27 11.858 58,400,646 -9,518 0.16% 692,530,119
2015-10-28 2015-10-26 11.858 58,410,164 -77,653 0.16% 692,642,986
2015-10-27 2015-10-23 11.881 58,487,817 -170,641 0.16% 694,915,792
2015-10-26 2015-10-22 11.743 58,658,458 -150,311 0.16% 688,807,717
2015-10-23 2015-10-20 11.627 58,808,769 +75,674 0.16% 683,775,796
2015-10-22 2015-10-19 11.673 58,733,095 +108,354 0.16% 685,611,218
2015-10-20 2015-10-16 11.650 58,624,741 -466,548 0.16% 682,991,224
2015-10-19 2015-10-15 11.558 59,091,289 -241,396 0.16% 682,962,908
2015-10-16 2015-10-14 11.350 59,332,685 -382,021 0.16% 673,409,353
2015-10-15 2015-10-13 11.535 59,714,706 +441,262 0.16% 688,787,876
2015-10-14 2015-10-12 11.650 59,273,444 +7,324 0.16% 690,548,758
2015-10-13 2015-10-09 11.512 59,266,120 -674,465 0.16% 682,243,629
2015-10-12 2015-10-08 11.257 59,940,585 -362,131 0.16% 674,766,617
2015-10-09 2015-10-07 11.234 60,302,716 -499,137 0.16% 677,449,290
2015-10-08 2015-10-06 10.702 60,801,853 -228,356 0.16% 650,730,939
2015-10-07 2015-10-05 10.656 61,030,209 -265,125 0.16% 650,353,426
2015-10-06 2015-10-02 10.518 61,295,334 +4,327 0.16% 644,677,425
2015-10-05 2015-09-30 10.310 61,291,007 +14,669 0.16% 631,880,954
2015-10-02 2015-09-29 10.171 61,276,338 +1,428,729 0.16% 623,231,118
2015-09-30 2015-09-25 10.471 59,847,609 -30,903 0.16% 626,684,071
2015-09-29 2015-09-24 10.379 59,878,512 +528,237 0.16% 621,471,175
2015-09-25 2015-09-23 10.518 59,350,275 +625,260 0.16% 624,220,148
2015-09-24 2015-09-22 10.818 58,725,015 +13,844 0.16% 635,290,907
2015-09-23 2015-09-21 10.934 58,711,171 +70,948 0.16% 641,926,838
2015-09-22 2015-09-18 10.980 58,640,223 +221,496 0.16% 643,862,116
2015-09-21 2015-09-17 11.095 58,418,727 -18,602 0.16% 648,182,015
2015-09-18 2015-09-16 11.188 58,437,329 -302,158 0.16% 653,791,649
2015-09-17 2015-09-15 10.934 58,739,487 +40,147 0.16% 642,236,435
2015-09-16 2015-09-14 10.911 58,699,340 -515,481 0.16% 640,440,616
2015-09-15 2015-09-11 10.864 59,214,821 -236,637 0.16% 643,327,222
2015-09-14 2015-09-10 10.633 59,451,458 +9,589 0.16% 632,155,603
2015-09-11 2015-09-09 10.911 59,441,869 -384,158 0.16% 648,541,997
2015-09-10 2015-09-08 10.356 59,826,027 +179,390 0.16% 619,543,531
2015-09-09 2015-09-07 10.009 59,646,637 +81,330 0.16% 597,004,368
2015-09-08 2015-09-04 10.171 59,565,307 +263,027 0.16% 605,828,515
2015-09-07 2015-09-02 10.263 59,302,280 +334,194 0.16% 608,636,525
2015-09-04 2015-09-01 10.402 58,968,086 -205,666 0.16% 613,385,062
2015-09-02 2015-08-31 10.587 59,173,752 +525,079 0.16% 626,467,052
2015-09-01 2015-08-28 10.448 58,648,673 -3,609,070 0.16% 612,773,922
2015-08-31 2015-08-27 10.887 62,257,743 -1,912,526 0.17% 677,825,541
2015-08-28 2015-08-26 10.610 64,170,269 +313,210 0.17% 680,848,046
2015-08-27 2015-08-25 10.702 63,857,059 +28,597 0.17% 683,429,237
2015-08-26 2015-08-24 10.864 63,828,462 +964,726 0.17% 693,451,174
2015-08-25 2015-08-21 11.396 62,863,736 +184,140 0.17% 716,392,048
2015-08-24 2015-08-20 11.581 62,679,596 +283,320 0.17% 725,884,569
2015-08-21 2015-08-19 11.696 62,396,276 +88,058 0.17% 729,815,087
2015-08-20 2015-08-18 11.835 62,308,218 +175,639 0.17% 737,426,842
2015-08-19 2015-08-17 11.951 62,132,579 +565,066 0.17% 742,529,263
2015-08-18 2015-08-14 12.136 61,567,513 +312,656 0.16% 747,161,635
2015-08-17 2015-08-13 12.136 61,254,857 +48,926 0.16% 743,367,352
2015-08-14 2015-08-12 12.159 61,205,931 +181,696 0.16% 744,188,411
2015-08-13 2015-08-11 12.344 61,024,235 -28,715 0.16% 753,264,067
2015-08-12 2015-08-10 12.367 61,052,950 +544,831 0.16% 755,029,787
2015-08-11 2015-08-07 12.459 60,508,119 -385,455 0.16% 753,886,675
2015-08-10 2015-08-06 12.344 60,893,574 -231,879 0.16% 751,651,228
2015-08-07 2015-08-05 12.344 61,125,453 -260,135 0.16% 754,513,470
2015-08-06 2015-08-04 12.205 61,385,588 +109,451 0.16% 749,210,737
2015-08-05 2015-08-03 12.274 61,276,137 +4,159,543 0.16% 752,124,177
2015-08-04 2015-07-31 12.344 57,116,594 +469,189 0.15% 705,029,369
2015-08-03 2015-07-30 12.390 56,647,405 +2,422,420 0.15% 701,856,715
2015-07-31 2015-07-29 12.621 54,224,985 +158,323 0.14% 684,377,516
2015-07-30 2015-07-28 12.482 54,066,662 +507,018 0.14% 674,880,636
2015-07-29 2015-07-27 12.575 53,559,644 +2,016,414 0.14% 673,504,080
2015-07-28 2015-07-24 12.852 51,543,230 +92,579 0.14% 662,445,374
2015-07-27 2015-07-23 12.922 51,450,651 -313,642 0.14% 664,823,453
2015-07-24 2015-07-22 12.875 51,764,293 +224,091 0.14% 666,483,085
2015-07-23 2015-07-21 13.060 51,540,202 +65,325 0.14% 673,128,865
2015-07-22 2015-07-20 13.106 51,474,877 -59,491 0.14% 674,655,440
2015-07-21 2015-07-17 13.153 51,534,368 +417,036 0.14% 677,817,646
2015-07-20 2015-07-16 13.130 51,117,332 +77,870 0.14% 671,150,880
2015-07-17 2015-07-15 13.083 51,039,462 +42,798 0.14% 667,768,870
2015-07-16 2015-07-14 13.222 50,996,664 +296,232 0.14% 674,281,813
2015-07-15 2015-07-13 13.361 50,700,432 +6,372 0.14% 677,396,812
2015-07-14 2015-07-10 13.083 50,694,060 +89,117 0.14% 663,249,843
2015-07-13 2015-07-09 12.760 50,604,943 +76,592 0.13% 645,707,257
2015-07-10 2015-07-08 12.714 50,528,351 +305,227 0.13% 642,393,983
2015-07-09 2015-07-07 13.754 50,223,124 +179,533 0.13% 690,755,480
2015-07-08 2015-07-06 14.124 50,043,591 -350,410 0.13% 706,794,768
2015-07-07 2015-07-03 14.355 50,394,001 -380,912 0.13% 723,392,647
2015-07-06 2015-07-02 14.216 50,774,913 -13,870 0.14% 721,818,408
2015-07-03 2015-06-30 14.239 50,788,783 +6,057 0.14% 723,189,594
2015-07-02 2015-06-29 14.100 50,782,726 +1,799,487 0.14% 716,060,133
2015-06-30 2015-06-26 16.044 48,983,239 +656,269 0.13% 785,884,986
2015-06-29 2015-06-25 16.287 48,326,970 +2,832,253 0.13% 787,103,650
2015-06-26 2015-06-24 16.336 45,494,717 -34,855 0.13% 743,186,476
2015-06-25 2015-06-23 16.117 45,529,572 -305,662 0.13% 733,794,839
2015-06-24 2015-06-22 15.679 45,835,234 +345,201 0.13% 718,665,380
2015-06-23 2015-06-19 15.412 45,490,033 +167,501 0.13% 701,088,860
2015-06-22 2015-06-18 15.485 45,322,532 +262,042 0.13% 701,812,588
2015-06-19 2015-06-17 15.631 45,060,490 +299,889 0.13% 704,327,167
2015-06-18 2015-06-16 15.533 44,760,601 +575,058 0.13% 695,287,344
2015-06-17 2015-06-15 15.849 44,185,543 +153,640 0.12% 700,318,097
2015-06-16 2015-06-12 16.238 44,031,903 -162,976 0.12% 715,008,945
2015-06-15 2015-06-11 15.995 44,194,879 +27,973 0.12% 706,912,074
2015-06-12 2015-06-10 15.825 44,166,906 +286,295 0.12% 698,949,056
2015-06-11 2015-06-09 16.068 43,880,611 +356,966 0.12% 705,085,336
2015-06-10 2015-06-08 16.263 43,523,645 -438,520 0.12% 707,813,651
2015-06-09 2015-06-05 16.093 43,962,165 +227,487 0.12% 707,464,445
2015-06-08 2015-06-04 16.409 43,734,678 +465,786 0.12% 717,624,510
2015-06-05 2015-06-03 16.336 43,268,892 +241,493 0.12% 706,826,143
2015-06-04 2015-06-02 16.482 43,027,399 -11,126 0.12% 709,156,919
2015-06-03 2015-06-01 16.579 43,038,525 -258,696 0.12% 713,525,191
2015-06-02 2015-05-29 16.409 43,297,221 -543,615 0.12% 710,446,456
2015-06-01 2015-05-28 16.360 43,840,836 +586,634 0.12% 717,234,957
2015-05-29 2015-05-27 16.822 43,254,202 +118,313 0.12% 727,615,522
2015-05-28 2015-05-26 16.895 43,135,889 -995,654 0.12% 728,771,054
2015-05-27 2015-05-22 16.530 44,131,543 -454,465 0.12% 729,500,480
2015-05-26 2015-05-21 16.287 44,586,008 -150,535 0.12% 726,174,424
2015-05-22 2015-05-20 16.360 44,736,543 -135,167 0.13% 731,888,700
2015-05-21 2015-05-19 16.287 44,871,710 -108,068 0.13% 730,827,666
2015-05-20 2015-05-18 16.068 44,979,778 -81,146 0.13% 722,747,044
2015-05-19 2015-05-15 16.068 45,060,924 -352,338 0.13% 724,050,919
2015-05-18 2015-05-14 15.777 45,413,262 -250,548 0.13% 716,464,954
2015-05-15 2015-05-13 15.728 45,663,810 -478,701 0.13% 718,197,654
2015-05-14 2015-05-12 15.801 46,142,511 +228,787 0.13% 729,091,673
2015-05-13 2015-05-11 15.995 45,913,724 +369,203 0.13% 734,405,583
2015-05-12 2015-05-08 15.898 45,544,521 +10,776 0.13% 724,071,484
2015-05-11 2015-05-07 15.606 45,533,745 -73,618 0.13% 710,617,594
2015-05-08 2015-05-06 15.777 45,607,363 +157,182 0.13% 719,527,200
2015-05-07 2015-05-05 15.849 45,450,181 +611,279 0.13% 720,361,958
2015-05-06 2015-05-04 16.263 44,838,902 +345,362 0.13% 729,203,331
2015-05-05 2015-04-30 16.384 44,493,540 +427,699 0.12% 728,994,772
2015-05-04 2015-04-29 16.700 44,065,841 -522,202 0.12% 735,912,800
2015-04-30 2015-04-28 16.798 44,588,043 -380,692 0.12% 748,969,298
2015-04-29 2015-04-27 16.579 44,968,735 -12,883 0.13% 745,525,671
2015-04-28 2015-04-24 16.482 44,981,618 -72,340 0.13% 741,365,418
2015-04-27 2015-04-23 16.554 45,053,958 +407,291 0.13% 745,843,344
2015-04-24 2015-04-22 16.968 44,646,667 -602,005 0.13% 757,551,256
2015-04-23 2015-04-21 16.943 45,248,672 -1,325,337 0.13% 766,665,945
2015-04-22 2015-04-20 16.287 46,574,009 +156,657 0.13% 758,553,091
2015-04-21 2015-04-17 16.506 46,417,352 -120,764 0.13% 766,156,856
2015-04-20 2015-04-16 16.870 46,538,116 -1,762,662 0.13% 785,119,610
2015-04-17 2015-04-15 16.798 48,300,778 -1,488,321 0.14% 811,334,102
2015-04-16 2015-04-14 16.020 49,789,099 -101,681 0.14% 797,603,845
2015-04-15 2015-04-13 16.117 49,890,780 -860,302 0.14% 804,083,923
2015-04-14 2015-04-10 15.242 50,751,082 -743,442 0.14% 773,535,774
2015-04-13 2015-04-09 15.096 51,494,524 -493,389 0.14% 777,356,448
2015-04-10 2015-04-08 14.707 51,987,913 -897,870 0.15% 764,584,193
2015-04-09 2015-04-02 14.221 52,885,783 -1,166,303 0.15% 752,077,094
2015-04-08 2015-04-01 14.002 54,052,086 -458,776 0.15% 756,837,251
2015-04-02 2015-03-31 13.905 54,510,862 -1,126,060 0.15% 757,960,608
2015-04-01 2015-03-30 13.735 55,636,922 -1,602,109 0.16% 764,150,849
2015-03-31 2015-03-27 13.370 57,239,031 +367,354 0.16% 765,283,799
2015-03-30 2015-03-26 13.540 56,871,677 -13,987 0.16% 770,049,754
2015-03-27 2015-03-25 13.540 56,885,664 +286,725 0.16% 770,239,140
2015-03-26 2015-03-24 13.564 56,598,939 +522,516 0.16% 767,732,712
2015-03-25 2015-03-23 13.832 56,076,423 -223,344 0.16% 775,639,873
2015-03-24 2015-03-20 13.832 56,299,767 +22,833 0.16% 778,729,130
2015-03-23 2015-03-19 13.856 56,276,934 -603,185 0.16% 779,781,345
2015-03-20 2015-03-18 13.735 56,880,119 -938,592 0.16% 781,225,663
2015-03-19 2015-03-17 13.589 57,818,711 -8,133 0.16% 785,683,749
2015-03-18 2015-03-16 13.564 57,826,844 -299,797 0.16% 784,388,552
2015-03-17 2015-03-13 13.492 58,126,641 -115,184 0.16% 784,216,123
2015-03-16 2015-03-12 13.321 58,241,825 -522,030 0.16% 775,859,515
2015-03-13 2015-03-11 13.078 58,763,855 +723,470 0.16% 768,528,736
2015-03-12 2015-03-10 13.200 58,040,385 +152,244 0.16% 766,121,537
2015-03-11 2015-03-09 13.321 57,888,141 -115,436 0.16% 771,147,968
2015-03-10 2015-03-06 13.224 58,003,577 +332,918 0.16% 767,045,689
2015-03-09 2015-03-05 13.200 57,670,659 +707,968 0.16% 761,241,227
2015-03-06 2015-03-04 13.394 56,962,691 +886,913 0.16% 762,973,850
2015-03-05 2015-03-03 13.564 56,075,778 +737,691 0.16% 760,636,328
2015-03-04 2015-03-02 13.808 55,338,087 -480,112 0.15% 764,082,115
2015-03-03 2015-02-27 13.759 55,818,199 +32,672 0.16% 767,997,503
2015-03-02 2015-02-26 13.880 55,785,527 -871,129 0.16% 774,328,431
2015-02-27 2015-02-25 13.759 56,656,656 -41,313 0.16% 779,533,756
2015-02-26 2015-02-24 13.856 56,697,969 -29,766 0.16% 785,615,267
2015-02-25 2015-02-23 13.856 56,727,735 -113,610 0.16% 786,027,709
2015-02-24 2015-02-18 13.808 56,841,345 -15,008 0.16% 784,838,390
2015-02-23 2015-02-16 13.759 56,856,353 -222,589 0.16% 782,281,369
2015-02-17 2015-02-13 13.735 57,078,942 -291,721 0.16% 783,956,417
2015-02-16 2015-02-12 13.564 57,370,663 -113,401 0.16% 778,200,713
2015-02-13 2015-02-11 13.394 57,484,064 -148,093 0.16% 769,957,263
2015-02-12 2015-02-10 13.516 57,632,157 -55,646 0.16% 778,945,769
2015-02-11 2015-02-09 13.467 57,687,803 +326,999 0.16% 776,893,202
2015-02-10 2015-02-06 13.637 57,360,804 +212,992 0.16% 782,250,137
2015-02-09 2015-02-05 13.783 57,147,812 -786,724 0.16% 787,680,734
2015-02-06 2015-02-04 13.540 57,934,536 -121,413 0.16% 784,441,001
2015-02-05 2015-02-03 13.564 58,055,949 +41,137 0.16% 787,496,232
2015-02-04 2015-02-02 13.370 58,014,812 +568,125 0.16% 775,655,963
2015-02-03 2015-01-30 13.564 57,446,687 +527,835 0.16% 779,231,936
2015-02-02 2015-01-29 13.613 56,918,852 +387,597 0.16% 774,839,436
2015-01-30 2015-01-28 13.905 56,531,255 +118,689 0.16% 786,053,693
2015-01-29 2015-01-27 13.929 56,412,566 +162,927 0.16% 785,774,686
2015-01-28 2015-01-26 14.172 56,249,639 -25,334 0.16% 797,179,003
2015-01-27 2015-01-23 14.196 56,274,973 -974,265 0.16% 798,906,030
2015-01-26 2015-01-22 13.978 57,249,238 -300,648 0.16% 800,212,096
2015-01-23 2015-01-21 13.905 57,549,886 -626,984 0.16% 800,217,516
2015-01-22 2015-01-20 13.564 58,176,870 -491,731 0.16% 789,136,457
2015-01-21 2015-01-19 13.248 58,668,601 +1,246,543 0.16% 777,266,216
2015-01-20 2015-01-16 13.808 57,422,058 +159,107 0.16% 792,856,601
2015-01-19 2015-01-15 13.953 57,262,951 -114,432 0.16% 799,011,766
2015-01-16 2015-01-14 13.808 57,377,383 -113,293 0.16% 792,239,749
2015-01-15 2015-01-13 13.880 57,490,676 -97,495 0.16% 797,996,672
2015-01-14 2015-01-12 13.808 57,588,171 +307,242 0.16% 795,150,210
2015-01-13 2015-01-09 13.929 57,280,929 -252,458 0.16% 797,870,176
2015-01-12 2015-01-08 13.905 57,533,387 +14,304 0.16% 799,988,101
2015-01-09 2015-01-07 13.978 57,519,083 -127,914 0.16% 803,983,906
2015-01-08 2015-01-06 13.880 57,646,997 +587,192 0.16% 800,166,479
2015-01-07 2015-01-05 14.099 57,059,805 -40,705 0.16% 804,499,602
2015-01-06 2015-01-02 14.026 57,100,510 -744,802 0.16% 800,909,338
2015-01-05 2014-12-31 13.759 57,845,312 -1,266,293 0.16% 795,888,365
2015-01-02 2014-12-29 13.686 59,111,605 -485,119 0.17% 809,000,338
2014-12-30 2014-12-24 13.273 59,596,724 -1,236,048 0.17% 791,011,117
2014-12-29 2014-12-22 13.492 60,832,772 -1,248,725 0.17% 820,725,915
2014-12-23 2014-12-19 13.054 62,081,497 -297,276 0.17% 810,408,567
2014-12-22 2014-12-18 12.981 62,378,773 -256,078 0.17% 809,740,090
2014-12-19 2014-12-17 12.908 62,634,851 +244,231 0.18% 808,496,467
2014-12-18 2014-12-16 12.665 62,390,620 +488,191 0.17% 790,177,359
2014-12-17 2014-12-15 12.787 61,902,429 +215,147 0.17% 791,518,357
2014-12-16 2014-12-12 12.859 61,687,282 +209,855 0.17% 793,266,043
2014-12-15 2014-12-11 12.957 61,477,427 -25,505 0.17% 796,545,244
2014-12-12 2014-12-10 13.030 61,502,932 -495,701 0.17% 801,360,934
2014-12-11 2014-12-09 13.078 61,998,633 +515,434 0.17% 810,833,991
2014-12-10 2014-12-08 13.808 61,483,199 -2,064,084 0.17% 848,930,914
2014-12-09 2014-12-05 13.321 63,547,283 -2,181,977 0.18% 846,535,358
2014-12-08 2014-12-04 12.981 65,729,260 -908,690 0.18% 853,232,829
2014-12-05 2014-12-03 12.689 66,637,950 -273,013 0.19% 845,589,708
2014-12-04 2014-12-02 12.714 66,910,963 -68,862 0.19% 850,680,595
2014-12-03 2014-12-01 12.471 66,979,825 +266,606 0.19% 835,273,937
2014-12-02 2014-11-28 12.787 66,713,219 -929,481 0.19% 853,031,753
2014-12-01 2014-11-27 12.592 67,642,700 -570,857 0.19% 851,761,981
2014-11-28 2014-11-26 12.568 68,213,557 -993,214 0.19% 857,292,050
2014-11-27 2014-11-25 12.373 69,206,771 -343,154 0.19% 856,315,738
2014-11-26 2014-11-24 12.349 69,549,925 -444,074 0.19% 858,870,993
2014-11-25 2014-11-21 12.057 69,993,999 +177,689 0.20% 843,937,025
2014-11-24 2014-11-20 12.009 69,816,310 +161,726 0.20% 838,400,246
2014-11-21 2014-11-19 12.033 69,654,584 +469,010 0.20% 838,151,369
2014-11-20 2014-11-18 12.106 69,185,574 +487,176 0.19% 837,553,288
2014-11-19 2014-11-17 12.276 68,698,398 +203,349 0.19% 843,345,525
2014-11-18 2014-11-14 12.422 68,495,049 +41 0.19% 850,839,488
2014-11-17 2014-11-13 12.422 68,495,008 -293,699 0.19% 850,838,979
2014-11-14 2014-11-12 12.276 68,788,707 +240,523 0.19% 844,454,163
2014-11-13 2014-11-11 12.276 68,548,184 -25,534 0.19% 841,501,489
2014-11-12 2014-11-10 12.276 68,573,718 +31,347 0.19% 841,814,946
2014-11-11 2014-11-07 12.155 68,542,371 +229,133 0.19% 833,099,137
2014-11-10 2014-11-06 12.130 68,313,238 +335,678 0.19% 828,653,509
2014-11-07 2014-11-05 12.227 67,977,560 +359,351 0.19% 831,191,539
2014-11-06 2014-11-04 12.373 67,618,209 -76,944 0.19% 836,659,993
2014-11-05 2014-11-03 12.373 67,695,153 +245,930 0.19% 837,612,044
2014-11-04 2014-10-31 12.471 67,449,223 -337,678 0.19% 841,127,579
2014-11-03 2014-10-30 12.325 67,786,901 +89,267 0.19% 835,451,602
2014-10-31 2014-10-29 12.422 67,697,634 -403,920 0.19% 840,934,069
2014-10-30 2014-10-28 12.276 68,101,554 -359,139 0.19% 836,018,633
2014-10-29 2014-10-27 12.033 68,460,693 +5,718 0.19% 823,785,317
2014-10-28 2014-10-24 12.130 68,454,975 +18,534 0.19% 830,372,807
2014-10-27 2014-10-23 12.203 68,436,441 -89,243 0.19% 835,138,856
2014-10-24 2014-10-22 12.130 68,525,684 -222,551 0.19% 831,230,522
2014-10-23 2014-10-21 11.984 68,748,235 -157,211 0.19% 823,902,895
2014-10-22 2014-10-20 12.009 68,905,446 -68,952 0.19% 827,461,991
2014-10-21 2014-10-17 11.960 68,974,398 +160,414 0.19% 824,936,611
2014-10-20 2014-10-16 11.863 68,813,984 +71,309 0.19% 816,326,850
2014-10-17 2014-10-15 11.984 68,742,675 +339,380 0.19% 823,836,262
2014-10-16 2014-10-14 11.887 68,403,295 -311,202 0.19% 813,117,744
2014-10-15 2014-10-13 11.863 68,714,497 +293,231 0.19% 815,146,655
2014-10-14 2014-10-10 11.887 68,421,266 -15,489 0.19% 813,331,367
2014-10-13 2014-10-09 12.082 68,436,755 +45,663 0.19% 826,824,533
2014-10-10 2014-10-08 11.984 68,391,092 +26,328 0.19% 819,622,769
2014-10-09 2014-10-07 12.057 68,364,764 +60,853 0.19% 824,292,887
2014-10-08 2014-10-06 11.936 68,303,911 +601,478 0.19% 815,257,158
2014-10-07 2014-10-03 11.838 67,702,433 -3,019,325 0.19% 801,494,957
2014-10-06 2014-09-30 11.766 70,721,758 +340,577 0.20% 832,081,692
2014-10-03 2014-09-29 11.936 70,381,181 +262,650 0.20% 840,050,895
2014-09-30 2014-09-26 12.106 70,118,531 +663,147 0.20% 848,847,568
2014-09-29 2014-09-25 12.203 69,455,384 +706,322 0.19% 847,573,151
2014-09-26 2014-09-24 12.373 68,749,062 +483,098 0.19% 850,652,370
2014-09-25 2014-09-23 12.227 68,265,964 +668,270 0.19% 834,717,982
2014-09-24 2014-09-22 12.276 67,597,694 +2,187,414 0.19% 829,833,219
2014-09-23 2014-09-19 12.446 65,410,280 +209,227 0.18% 814,110,819
2014-09-22 2014-09-18 12.495 65,201,053 +1,110,905 0.18% 814,676,681
2014-09-19 2014-09-17 12.616 64,090,148 +11,921 0.18% 808,585,947
2014-09-18 2014-09-16 12.373 64,078,227 +1,085,587 0.18% 792,858,754
2014-09-17 2014-09-15 12.471 62,992,640 +104,947 0.18% 785,551,626
2014-09-16 2014-09-12 12.543 62,887,693 +145,168 0.18% 788,829,097
2014-09-15 2014-09-11 12.568 62,742,525 +260,844 0.18% 788,533,398
2014-09-12 2014-09-10 12.616 62,481,681 +484,294 0.17% 788,292,909
2014-09-11 2014-09-08 12.932 61,997,387 -161,331 0.17% 801,775,119
2014-09-10 2014-09-05 12.957 62,158,718 -308,805 0.17% 805,372,534
2014-09-08 2014-09-04 12.884 62,467,523 -815,333 0.17% 804,818,057
2014-09-05 2014-09-03 12.835 63,282,856 -815,134 0.18% 812,245,942
2014-09-04 2014-09-02 12.276 64,097,990 +345,056 0.18% 786,870,649
2014-09-03 2014-09-01 12.373 63,752,934 +240,518 0.18% 788,833,808
2014-09-02 2014-08-29 12.495 63,512,416 +132,074 0.18% 793,577,433
2014-09-01 2014-08-28 12.495 63,380,342 -321,509 0.18% 791,927,190
2014-08-29 2014-08-27 12.641 63,701,851 -129,170 0.18% 805,235,573
2014-08-28 2014-08-26 12.738 63,831,021 -67,876 0.18% 813,075,051
2014-08-27 2014-08-25 12.787 63,898,897 -67,225 0.18% 817,046,291
2014-08-26 2014-08-22 12.689 63,966,122 -204,039 0.18% 811,686,050
2014-08-25 2014-08-21 12.592 64,170,161 +319,634 0.18% 808,035,508
2014-08-22 2014-08-20 12.689 63,850,527 +81,863 0.18% 810,219,229
2014-08-21 2014-08-19 12.738 63,768,664 -6,248 0.18% 812,280,752
2014-08-20 2014-08-18 12.738 63,774,912 +97,900 0.18% 812,360,338
2014-08-19 2014-08-15 12.787 63,677,012 +6,171 0.18% 814,209,147
2014-08-18 2014-08-14 12.762 63,670,841 -51,154 0.18% 812,582,466
2014-08-15 2014-08-13 12.835 63,721,995 -143,397 0.18% 817,882,364
2014-08-14 2014-08-12 12.738 63,865,392 +2,572 0.18% 813,512,866
2014-08-13 2014-08-11 12.714 63,862,820 -163,314 0.18% 811,927,661
2014-08-12 2014-08-08 12.495 64,026,134 -76,910 0.18% 799,996,257
2014-08-11 2014-08-07 12.543 64,103,044 +254,550 0.18% 804,073,800
2014-08-08 2014-08-06 12.689 63,848,494 +79,806 0.18% 810,193,431
2014-08-07 2014-08-05 12.738 63,768,688 -1,008 0.18% 812,281,058
2014-08-06 2014-08-04 12.859 63,769,696 -89,416 0.18% 820,044,793
2014-08-05 2014-08-01 12.738 63,859,112 +1,314 0.18% 813,432,872
2014-08-04 2014-07-31 12.957 63,857,798 -280,438 0.18% 827,387,022
2014-08-01 2014-07-30 12.932 64,138,236 -476,651 0.18% 829,461,438
2014-07-31 2014-07-29 12.835 64,614,887 -195,888 0.18% 829,342,781
2014-07-30 2014-07-28 12.835 64,810,775 -626,544 0.18% 831,857,036
2014-07-29 2014-07-25 12.641 65,437,319 -594,018 0.18% 827,173,092
2014-07-28 2014-07-24 12.616 66,031,337 -1,013,173 0.18% 833,076,734
2014-07-25 2014-07-23 12.471 67,044,510 -833,940 0.19% 836,080,594
2014-07-24 2014-07-22 12.276 67,878,450 -302,973 0.19% 833,279,796
2014-07-23 2014-07-21 12.082 68,181,423 -85,250 0.19% 823,739,718
2014-07-22 2014-07-18 12.082 68,266,673 +874 0.19% 824,769,673
2014-07-21 2014-07-17 12.082 68,265,799 +93,702 0.19% 824,759,114
2014-07-18 2014-07-16 12.106 68,172,097 -1,738 0.19% 825,284,242
2014-07-17 2014-07-15 12.155 68,173,835 +68,096 0.19% 828,619,761
2014-07-16 2014-07-14 12.179 68,105,739 -158,638 0.19% 829,447,672
2014-07-15 2014-07-11 12.106 68,264,377 -83,508 0.19% 826,401,374
2014-07-14 2014-07-10 12.130 68,347,885 -125,880 0.19% 829,073,784
2014-07-11 2014-07-09 12.033 68,473,765 -17,743 0.19% 823,942,612
2014-07-10 2014-07-08 12.203 68,491,508 -170,307 0.19% 835,810,846
2014-07-09 2014-07-07 12.130 68,661,815 +11,388 0.19% 832,881,819
2014-07-08 2014-07-04 12.179 68,650,427 -104,076 0.19% 836,081,330
2014-07-07 2014-07-03 12.130 68,754,503 -188,256 0.19% 834,006,143
2014-07-04 2014-07-02 12.082 68,942,759 -497,243 0.19% 832,937,864
2014-07-03 2014-06-30 11.911 69,440,002 -181,990 0.19% 827,129,217
2014-07-02 2014-06-27 11.911 69,621,992 -87,622 0.19% 829,296,976
2014-06-30 2014-06-26 11.911 69,709,614 -51,421 0.20% 830,340,679
2014-06-27 2014-06-25 11.693 69,761,035 +119,708 0.20% 815,690,771
2014-06-26 2014-06-24 11.766 69,641,327 +155,119 0.20% 819,369,807
2014-06-25 2014-06-23 11.766 69,486,208 +17,599 0.19% 817,544,744
2014-06-24 2014-06-20 11.984 69,468,609 -106,133 0.19% 832,536,109
2014-06-23 2014-06-19 12.009 69,574,742 -210,622 0.19% 835,499,338
2014-06-20 2014-06-18 12.009 69,785,364 -102,164 0.20% 838,028,626
2014-06-19 2014-06-17 12.009 69,887,528 -82,545 0.20% 839,255,479
2014-06-18 2014-06-16 12.033 69,970,073 -16,918 0.20% 841,947,638
2014-06-17 2014-06-13 12.057 69,986,991 -270,682 0.20% 843,852,527
2014-06-16 2014-06-12 11.838 70,257,673 +176,449 0.20% 831,745,155
2014-06-13 2014-06-11 13.594 70,081,224 -373,765 0.20% 952,718,357
2014-06-12 2014-06-10 13.569 70,454,989 +4,077,546 0.20% 955,971,639
2014-06-11 2014-06-09 13.413 66,377,443 -171,525 0.20% 890,312,825
2014-06-10 2014-06-06 13.387 66,548,968 -15,033 0.20% 890,886,944
2014-06-09 2014-06-05 13.413 66,564,001 +123,344 0.20% 892,815,105
2014-06-06 2014-06-04 13.387 66,440,657 -272,670 0.20% 889,436,992
2014-06-05 2014-06-03 13.335 66,713,327 -352,128 0.20% 889,625,630
2014-06-04 2014-05-30 13.076 67,065,455 -149,028 0.20% 876,922,028
2014-06-03 2014-05-29 13.024 67,214,483 -222,791 0.20% 875,383,079
2014-05-30 2014-05-28 13.076 67,437,274 -298,145 0.20% 881,783,790
2014-05-29 2014-05-27 12.868 67,735,419 +41,261 0.20% 871,623,771
2014-05-28 2014-05-26 12.894 67,694,158 +16,574 0.20% 872,849,057
2014-05-27 2014-05-23 12.946 67,677,584 -204,867 0.20% 876,146,963
2014-05-26 2014-05-22 12.894 67,882,451 -645,319 0.20% 875,276,909
2014-05-23 2014-05-21 12.712 68,527,770 -667,214 0.20% 871,152,620
2014-05-22 2014-05-20 12.557 69,194,984 -430,843 0.21% 868,863,479
2014-05-21 2014-05-19 12.505 69,625,827 -12,171 0.21% 870,660,762
2014-05-20 2014-05-16 12.505 69,637,998 -831,031 0.21% 870,812,959
2014-05-19 2014-05-15 12.505 70,469,029 -335,642 0.21% 881,204,880
2014-05-16 2014-05-14 12.427 70,804,671 -1,209,710 0.21% 879,891,233
2014-05-15 2014-05-13 12.168 72,014,381 +408,088 0.22% 876,241,146
2014-05-14 2014-05-12 12.245 71,606,293 -609,081 0.21% 876,848,892
2014-05-13 2014-05-09 12.116 72,215,374 +149,537 0.22% 874,939,680
2014-05-12 2014-05-08 12.064 72,065,837 -303,349 0.22% 869,388,629
2014-05-09 2014-05-07 11.934 72,369,186 +38,545 0.22% 863,660,559
2014-05-08 2014-05-05 11.986 72,330,641 +178,114 0.22% 866,953,606
2014-05-07 2014-05-02 11.986 72,152,527 +143,388 0.22% 864,818,735
2014-05-05 2014-04-30 11.986 72,009,139 +442,497 0.22% 863,100,089
2014-05-02 2014-04-29 12.116 71,566,642 +128,060 0.21% 867,079,839
2014-04-30 2014-04-28 11.986 71,438,582 -53,541 0.21% 856,261,405
2014-04-29 2014-04-25 12.012 71,492,123 +817,925 0.21% 858,757,915
2014-04-28 2014-04-24 12.219 70,674,198 +411,546 0.21% 863,601,452
2014-04-25 2014-04-23 12.271 70,262,652 +285,199 0.21% 862,218,320
2014-04-24 2014-04-22 12.453 69,977,453 +15,708 0.21% 871,426,849
2014-04-23 2014-04-17 12.479 69,961,745 +170,545 0.21% 873,046,303
2014-04-22 2014-04-16 12.427 69,791,200 +635,993 0.21% 867,296,806
2014-04-17 2014-04-15 12.427 69,155,207 -171,525 0.21% 859,393,307
2014-04-16 2014-04-14 12.557 69,326,732 -152,687 0.21% 870,517,804
2014-04-15 2014-04-11 12.479 69,479,419 +143,773 0.21% 867,027,400
2014-04-14 2014-04-10 12.686 69,335,646 +73,072 0.21% 879,623,844
2014-04-11 2014-04-09 12.790 69,262,574 -575,597 0.21% 885,884,523
2014-04-10 2014-04-08 12.712 69,838,171 -741,257 0.21% 887,810,966
2014-04-09 2014-04-07 12.401 70,579,428 -196,368 0.21% 875,261,043
2014-04-08 2014-04-04 12.297 70,775,796 -279,837 0.21% 870,351,480
2014-04-07 2014-04-03 12.219 71,055,633 +102,811 0.21% 868,262,387
2014-04-04 2014-04-02 12.168 70,952,822 +213,540 0.21% 863,324,536
2014-04-03 2014-04-01 12.349 70,739,282 -102,163 0.21% 873,572,930
2014-04-02 2014-03-31 12.375 70,841,445 -286,265 0.21% 876,672,449
2014-04-01 2014-03-28 12.245 71,127,710 -268,485 0.21% 870,988,444
2014-03-31 2014-03-27 11.986 71,396,195 -5,589 0.21% 855,753,355
2014-03-28 2014-03-26 12.012 71,401,784 -169,984 0.21% 857,672,770
2014-03-27 2014-03-25 11.856 71,571,768 -55,119 0.21% 848,573,594
2014-03-26 2014-03-24 11.830 71,626,887 -34,492 0.21% 847,368,835
2014-03-25 2014-03-21 11.493 71,661,379 +14,200 0.21% 823,607,808
2014-03-24 2014-03-20 11.260 71,647,179 +640,233 0.21% 806,715,484
2014-03-21 2014-03-19 11.441 71,006,946 +57,047 0.21% 812,402,014
2014-03-20 2014-03-18 11.441 70,949,899 +205,154 0.21% 811,749,330
2014-03-19 2014-03-17 11.467 70,744,745 +2,330 0.21% 811,237,509
2014-03-18 2014-03-14 11.493 70,742,415 +279,529 0.21% 813,046,109
2014-03-17 2014-03-13 11.571 70,462,886 +185,787 0.21% 815,317,668
2014-03-14 2014-03-12 11.519 70,277,099 +154,565 0.21% 809,521,455
2014-03-13 2014-03-11 11.675 70,122,534 +303,735 0.21% 818,656,441
2014-03-12 2014-03-10 11.701 69,818,799 +249,456 0.21% 816,921,796
2014-03-11 2014-03-07 11.882 69,569,343 -40,347 0.21% 826,637,205
2014-03-10 2014-03-06 11.727 69,609,690 +47,025 0.21% 816,281,027
2014-03-07 2014-03-05 11.804 69,562,665 +345,364 0.21% 821,143,721
2014-03-06 2014-03-04 11.934 69,217,301 +110,822 0.21% 826,045,672
2014-03-05 2014-03-03 11.908 69,106,479 +321,495 0.21% 822,930,236
2014-03-04 2014-02-28 12.064 68,784,984 -102,898 0.21% 829,809,039
2014-03-03 2014-02-27 12.142 68,887,882 -4,625 0.21% 836,411,997
2014-02-28 2014-02-26 11.908 68,892,507 +350,458 0.21% 820,382,226
2014-02-27 2014-02-25 12.012 68,542,049 +156,900 0.20% 823,321,851
2014-02-26 2014-02-24 12.064 68,385,149 +604,116 0.20% 824,985,505
2014-02-25 2014-02-21 12.142 67,781,033 +720,021 0.20% 822,973,032
2014-02-24 2014-02-20 12.219 67,061,012 +444,828 0.20% 819,450,223
2014-02-21 2014-02-19 12.557 66,616,184 +52,421 0.20% 836,482,155
2014-02-20 2014-02-18 12.557 66,563,763 +4,442 0.20% 835,823,919
2014-02-19 2014-02-17 12.609 66,559,321 -128,584 0.20% 839,221,729
2014-02-18 2014-02-14 12.427 66,687,905 -287,232 0.20% 828,732,089
2014-02-17 2014-02-13 12.349 66,975,137 +107,444 0.20% 827,088,783
2014-02-14 2014-02-12 12.505 66,867,693 +48,388 0.20% 836,170,701
2014-02-13 2014-02-11 12.323 66,819,305 -57,047 0.20% 823,430,846
2014-02-12 2014-02-10 12.038 66,876,352 +211,686 0.20% 805,048,645
2014-02-11 2014-02-07 12.194 66,664,666 +388,148 0.20% 812,877,557
2014-02-10 2014-02-06 12.090 66,276,518 +257,481 0.20% 801,266,836
2014-02-07 2014-02-05 12.012 66,019,037 +454,849 0.20% 793,015,624
2014-02-06 2014-02-04 12.090 65,564,188 +689,995 0.20% 792,654,942
2014-02-05 2014-01-30 12.479 64,874,193 -148,344 0.19% 809,559,200
2014-02-04 2014-01-28 12.116 65,022,537 +466,754 0.19% 787,793,438
2014-01-29 2014-01-27 12.116 64,555,783 +622,356 0.19% 782,138,387
2014-01-28 2014-01-24 12.349 63,933,427 +938,676 0.19% 789,526,125
2014-01-27 2014-01-23 12.479 62,994,751 +730,910 0.19% 786,105,813
2014-01-24 2014-01-22 12.920 62,263,841 -152,002 0.19% 804,445,856
2014-01-23 2014-01-21 12.738 62,415,843 -95,121 0.19% 795,074,639
2014-01-22 2014-01-20 12.401 62,510,964 +658,034 0.19% 775,203,386
2014-01-21 2014-01-17 12.661 61,852,930 +442,318 0.18% 783,089,980
2014-01-20 2014-01-16 12.816 61,410,612 +94,435 0.18% 787,049,309
2014-01-17 2014-01-15 12.816 61,316,177 +183,212 0.18% 785,839,014
2014-01-16 2014-01-14 12.790 61,132,965 +163,197 0.18% 781,904,922
2014-01-15 2014-01-13 12.842 60,969,768 +199,428 0.18% 782,981,155
2014-01-14 2014-01-10 12.842 60,770,340 +394,990 0.18% 780,420,076
2014-01-13 2014-01-09 12.816 60,375,350 +263,648 0.18% 773,781,208
2014-01-10 2014-01-08 13.076 60,111,702 +380,014 0.18% 785,997,435
2014-01-09 2014-01-07 12.842 59,731,688 +636,624 0.18% 767,081,581
2014-01-08 2014-01-06 12.868 59,095,064 +968,914 0.18% 760,439,122
2014-01-07 2014-01-03 13.128 58,126,150 +1,385,670 0.17% 763,051,136
2014-01-06 2014-01-02 13.491 56,740,480 +343,210 0.17% 765,469,546
2014-01-03 2013-12-31 13.594 56,397,270 +36,339 0.17% 766,692,009
2014-01-02 2013-12-27 13.569 56,360,931 +65,232 0.17% 764,735,789
2013-12-30 2013-12-24 13.646 56,295,699 +241,352 0.17% 768,232,238
2013-12-27 2013-12-20 13.465 56,054,347 +434,805 0.17% 754,758,866
2013-12-23 2013-12-19 13.465 55,619,542 +422,242 0.17% 748,904,317
2013-12-20 2013-12-18 13.620 55,197,300 +345,364 0.16% 751,811,052
2013-12-19 2013-12-17 13.672 54,851,936 +358,083 0.16% 749,953,167
2013-12-18 2013-12-16 13.724 54,493,853 +261,644 0.16% 747,884,884
2013-12-17 2013-12-13 13.958 54,232,209 +67,592 0.16% 756,956,876
2013-12-16 2013-12-12 13.906 54,164,617 +705,235 0.16% 753,202,988
2013-12-13 2013-12-11 14.087 53,459,382 +230,074 0.16% 753,104,654
2013-12-12 2013-12-10 14.477 53,229,308 -40,104 0.16% 770,577,967
2013-12-11 2013-12-09 14.528 53,269,412 -82,981 0.16% 773,922,544
2013-12-10 2013-12-06 14.503 53,352,393 -21,742 0.16% 773,743,973
2013-12-09 2013-12-05 14.295 53,374,135 +134,908 0.16% 762,981,515
2013-12-06 2013-12-04 14.295 53,239,227 +64,660 0.16% 761,053,010
2013-12-05 2013-12-03 14.477 53,174,567 -1,715 0.16% 769,785,505
2013-12-04 2013-12-02 14.528 53,176,282 -302,925 0.16% 772,569,509
2013-12-03 2013-11-29 14.451 53,479,207 +66,058 0.16% 772,808,200
2013-12-02 2013-11-28 14.399 53,413,149 -206,238 0.16% 769,082,154
2013-11-29 2013-11-27 14.399 53,619,387 -39,606 0.16% 772,051,721
2013-11-28 2013-11-26 14.295 53,658,993 +26,182 0.16% 767,053,551
2013-11-27 2013-11-25 14.321 53,632,811 -72,465 0.16% 768,070,713
2013-11-26 2013-11-22 14.399 53,705,276 -179,648 0.16% 773,288,415
2013-11-25 2013-11-21 14.295 53,884,924 -21,915 0.16% 770,283,227
2013-11-22 2013-11-20 14.373 53,906,839 -271,228 0.16% 774,792,127
2013-11-21 2013-11-19 14.399 54,178,067 -831,716 0.16% 780,096,011
2013-11-20 2013-11-18 14.347 55,009,783 -3,312,258 0.16% 789,217,362
2013-11-19 2013-11-15 13.828 58,322,041 -909,141 0.17% 806,476,080
2013-11-18 2013-11-14 13.465 59,231,182 +398,778 0.18% 797,534,217
2013-11-15 2013-11-13 13.387 58,832,404 +1,791,573 0.18% 787,585,776
2013-11-14 2013-11-12 13.880 57,040,831 -356,659 0.17% 791,719,230
2013-11-13 2013-11-11 13.906 57,397,490 +11,178 0.17% 798,158,712
2013-11-12 2013-11-08 13.543 57,386,312 +388,534 0.17% 777,159,904
2013-11-11 2013-11-07 13.672 56,997,778 +239,364 0.17% 779,291,804
2013-11-08 2013-11-06 13.802 56,758,414 +41,629 0.17% 783,381,753
2013-11-07 2013-11-05 13.854 56,716,785 +59,186 0.17% 785,750,072
2013-11-06 2013-11-04 14.036 56,657,599 -49,434 0.17% 795,219,460
2013-11-05 2013-11-01 14.061 56,707,033 -84,501 0.17% 797,384,482
2013-11-04 2013-10-31 14.087 56,791,534 -109,949 0.17% 800,046,071
2013-11-01 2013-10-30 14.191 56,901,483 -481,427 0.17% 807,499,904
2013-10-31 2013-10-29 13.854 57,382,910 -510,130 0.17% 794,978,518
2013-10-30 2013-10-28 13.491 57,893,040 -43,941 0.17% 781,018,402
2013-10-29 2013-10-25 13.335 57,936,981 +1,147,486 0.17% 772,592,607
2013-10-28 2013-10-24 13.517 56,789,495 +926,237 0.17% 767,604,121
2013-10-25 2013-10-23 13.698 55,863,258 +388,611 0.17% 765,229,583
2013-10-24 2013-10-22 14.010 55,474,647 +150,152 0.17% 777,176,885
2013-10-23 2013-10-21 14.061 55,324,495 +540,401 0.17% 777,943,959
2013-10-22 2013-10-18 14.036 54,784,094 +371,786 0.16% 768,923,823
2013-10-21 2013-10-17 14.113 54,412,308 +244,779 0.16% 767,940,576
2013-10-18 2013-10-16 14.347 54,167,529 -40,541 0.16% 777,133,667
2013-10-17 2013-10-15 14.399 54,208,070 -140,202 0.16% 780,528,016
2013-10-16 2013-10-11 14.321 54,348,272 -227,696 0.16% 778,316,766
2013-10-15 2013-10-10 14.139 54,575,968 +163,431 0.16% 771,666,270
2013-10-11 2013-10-09 14.243 54,412,537 -30,239 0.16% 775,002,115
2013-10-10 2013-10-08 14.295 54,442,776 -9,987 0.16% 778,257,703
2013-10-09 2013-10-07 14.191 54,452,763 +206,693 0.16% 772,749,647
2013-10-08 2013-10-04 14.295 54,246,070 +3,083 0.16% 775,445,798
2013-10-07 2013-10-03 14.269 54,242,987 -93,664 0.16% 773,994,464
2013-10-04 2013-10-02 14.165 54,336,651 -264,804 0.16% 769,692,187
2013-10-03 2013-09-30 14.036 54,601,455 +218,550 0.16% 766,360,388
2013-10-02 2013-09-27 14.373 54,382,905 -132,556 0.16% 781,634,527
2013-09-30 2013-09-26 14.477 54,515,461 -117,854 0.16% 789,197,055
2013-09-27 2013-09-25 14.554 54,633,315 -536,932 0.16% 795,155,344
2013-09-26 2013-09-24 14.451 55,170,247 -216,623 0.16% 797,244,793
2013-09-25 2013-09-23 14.528 55,386,870 -258,501 0.17% 804,685,949
2013-09-24 2013-09-19 14.503 55,645,371 -714,681 0.17% 806,997,925
2013-09-23 2013-09-18 14.243 56,360,052 -227,127 0.17% 802,740,727
2013-09-19 2013-09-17 14.373 56,587,179 -333,112 0.17% 813,316,113
2013-09-18 2013-09-16 14.373 56,920,291 -490,008 0.17% 818,103,865
2013-09-17 2013-09-13 14.165 57,410,299 -1,358,533 0.17% 813,231,176
2013-09-16 2013-09-12 14.217 58,768,832 -143,266 0.18% 835,524,493
2013-09-13 2013-09-11 14.243 58,912,098 -66,314 0.18% 839,089,722
2013-09-12 2013-09-10 14.243 58,978,412 -1,054,377 0.18% 840,034,238
2013-09-11 2013-09-09 13.984 60,032,789 -653,241 0.18% 839,477,099
2013-09-10 2013-09-06 13.698 60,686,030 -588,888 0.18% 831,293,181
2013-09-09 2013-09-05 13.724 61,274,918 -692,245 0.18% 840,949,620
2013-09-06 2013-09-04 13.569 61,967,163 -121,802 0.19% 840,804,196
2013-09-05 2013-09-03 13.620 62,088,965 -298,432 0.19% 845,678,504
2013-09-04 2013-09-02 13.543 62,387,397 -572,393 0.19% 844,887,601
2013-09-03 2013-08-30 13.205 62,959,790 -536,547 0.19% 831,404,979
2013-09-02 2013-08-29 13.128 63,496,337 -824,478 0.19% 833,548,275
2013-08-30 2013-08-28 13.102 64,320,815 +2,141,947 0.19% 842,702,892
2013-08-29 2013-08-27 13.335 62,178,868 +103,301 0.19% 829,158,387
2013-08-28 2013-08-26 13.465 62,075,567 -60,516 0.19% 835,833,206
2013-08-27 2013-08-23 13.335 62,136,083 -132,188 0.19% 828,587,847
2013-08-26 2013-08-22 13.387 62,268,271 -15,732 0.19% 833,581,517
2013-08-23 2013-08-21 13.179 62,284,003 +539,631 0.19% 820,865,110
2013-08-22 2013-08-20 13.361 61,744,372 +393,159 0.18% 824,966,237
2013-08-21 2013-08-19 13.750 61,351,213 +49,286 0.18% 843,588,384
2013-08-20 2013-08-16 13.776 61,301,927 -564,937 0.18% 844,501,092
2013-08-19 2013-08-15 13.724 61,866,864 -1,153,026 0.18% 849,073,609
2013-08-16 2013-08-13 13.698 63,019,890 -487,262 0.19% 863,263,008
2013-08-15 2013-08-12 13.309 63,507,152 -3,524,134 0.19% 845,223,513
2013-08-13 2013-08-09 12.894 67,031,286 +17,184 0.20% 864,301,980
2013-08-12 2013-08-08 12.842 67,014,102 -106,385 0.20% 860,603,225
2013-08-09 2013-08-07 12.790 67,120,487 +3,733,385 0.20% 858,486,729
2013-08-08 2013-08-06 12.972 63,387,102 +251,334 0.19% 822,247,324
2013-08-07 2013-08-05 13.153 63,135,768 +51,845 0.19% 830,452,879
2013-08-06 2013-08-02 13.205 63,083,923 +104,440 0.19% 833,044,196
2013-08-05 2013-08-01 13.257 62,979,483 -42,014 0.19% 834,932,870
2013-08-02 2013-07-31 13.231 63,021,497 +99,060 0.19% 833,854,850
2013-08-01 2013-07-30 13.205 62,922,437 -474,858 0.19% 830,911,720
2013-07-31 2013-07-29 13.128 63,397,295 -489,521 0.19% 832,248,101
2013-07-30 2013-07-26 13.257 63,886,816 +134,522 0.19% 846,961,584
2013-07-29 2013-07-25 13.231 63,752,294 +198,420 0.19% 843,524,227
2013-07-26 2013-07-24 13.335 63,553,874 -188,871 0.19% 847,494,162
2013-07-25 2013-07-23 13.231 63,742,745 -5,732,978 0.19% 843,397,882
2013-07-24 2013-07-22 12.609 69,475,723 +288,036 0.21% 875,993,557
2013-07-23 2013-07-19 12.764 69,187,687 +94,050 0.21% 883,131,717
2013-07-22 2013-07-18 12.764 69,093,637 -40,087 0.21% 881,931,236
2013-07-19 2013-07-17 12.790 69,133,724 +3,854 0.21% 884,236,501
2013-07-18 2013-07-16 12.686 69,129,870 +20,083 0.21% 877,013,275
2013-07-17 2013-07-15 12.738 69,109,787 -248,165 0.21% 880,344,417
2013-07-16 2013-07-12 12.712 69,357,952 +134,137 0.21% 881,706,228
2013-07-15 2013-07-11 12.842 69,223,815 -665,455 0.21% 888,980,627
2013-07-12 2013-07-10 12.453 69,889,270 -147,972 0.21% 870,328,709
2013-07-11 2013-07-09 12.297 70,037,242 -55,505 0.21% 861,269,257
2013-07-10 2013-07-08 12.297 70,092,747 +272,128 0.21% 861,951,818
2013-07-09 2013-07-05 12.505 69,820,619 -298,391 0.21% 873,096,608
2013-07-08 2013-07-04 12.116 70,119,010 +6,553 0.21% 849,540,767
2013-07-05 2013-07-03 11.830 70,112,457 +658,258 0.21% 829,452,646
2013-07-04 2013-07-02 12.323 69,454,199 +242,812 0.21% 855,901,297
2013-07-03 2013-06-28 12.686 69,211,387 -286,389 0.21% 878,047,437
2013-07-02 2013-06-27 12.349 69,497,776 -189,343 0.21% 858,241,335
2013-06-28 2013-06-26 12.194 69,687,119 -508,204 0.21% 849,731,927
2013-06-27 2013-06-25 11.415 70,195,323 +910,434 0.21% 801,294,978
2013-06-26 2013-06-24 11.623 69,284,889 +505,750 0.21% 805,282,214
2013-06-25 2013-06-21 11.986 68,779,139 +324,549 0.21% 824,385,374
2013-06-24 2013-06-20 11.856 68,454,590 +805,939 0.20% 811,615,517
2013-06-21 2013-06-19 12.323 67,648,651 +542,714 0.20% 833,651,082
2013-06-20 2013-06-18 12.505 67,105,937 +639,848 0.20% 839,149,907
2013-06-19 2013-06-17 12.531 66,466,089 +1,269,253 0.20% 832,873,077
2013-06-18 2013-06-14 13.984 65,196,836 +475,016 0.19% 911,706,561
2013-06-17 2013-06-13 14.039 64,721,820 +5,240,164 0.19% 908,634,253
2013-06-14 2013-06-11 14.260 59,481,656 +366,910 0.19% 848,192,045
2013-06-13 2013-06-10 14.453 59,114,746 +191,794 0.19% 854,373,395
2013-06-11 2013-06-07 14.453 58,922,952 +936,495 0.19% 851,601,435
2013-06-10 2013-06-06 14.618 57,986,457 +549,278 0.18% 847,662,644
2013-06-07 2013-06-05 14.784 57,437,179 +233,374 0.18% 849,138,422
2013-06-06 2013-06-04 14.839 57,203,805 +92,452 0.18% 848,843,826
2013-06-05 2013-06-03 14.894 57,111,353 +84,839 0.18% 850,622,390
2013-06-04 2013-05-31 15.087 57,026,514 +89,552 0.18% 860,368,996
2013-06-03 2013-05-30 14.922 56,936,962 +240,718 0.18% 849,595,409
2013-05-31 2013-05-29 14.949 56,696,244 +284,972 0.18% 847,567,268
2013-05-30 2013-05-28 15.170 56,411,272 -27,192 0.18% 855,754,484
2013-05-29 2013-05-27 14.922 56,438,464 +118,159 0.18% 842,156,979
2013-05-28 2013-05-24 14.867 56,320,305 +14,139 0.18% 837,287,031
2013-05-27 2013-05-23 14.839 56,306,166 +1,101,656 0.18% 835,523,815
2013-05-24 2013-05-22 15.253 55,204,510 +106,955 0.18% 842,015,899
2013-05-23 2013-05-21 15.225 55,097,555 +439,551 0.18% 838,864,867
2013-05-22 2013-05-20 15.556 54,658,004 -346,841 0.17% 850,263,377
2013-05-21 2013-05-16 15.335 55,004,845 -41,727 0.17% 843,521,852
2013-05-20 2013-05-15 15.308 55,046,572 -14,865 0.17% 842,643,476
2013-05-16 2013-05-14 15.142 55,061,437 -18,614 0.17% 833,758,908
2013-05-15 2013-05-13 15.335 55,080,051 +45,942 0.18% 844,675,167
2013-05-14 2013-05-10 15.556 55,034,109 -299,854 0.17% 856,114,090
2013-05-13 2013-05-09 15.418 55,333,963 +14,902 0.18% 853,147,622
2013-05-10 2013-05-08 15.446 55,319,061 -334,619 0.18% 854,443,652
2013-05-09 2013-05-07 15.308 55,653,680 -95,781 0.18% 851,936,981
2013-05-08 2013-05-06 15.170 55,749,461 -177,044 0.18% 845,714,864
2013-05-07 2013-05-03 14.977 55,926,505 +5,455 0.18% 837,602,781
2013-05-06 2013-05-02 14.949 55,921,050 -22,116 0.18% 835,978,686
2013-05-03 2013-04-30 15.060 55,943,166 +11,256 0.18% 842,481,329
2013-05-02 2013-04-29 14.949 55,931,910 +27,159 0.18% 836,141,035
2013-04-30 2013-04-26 14.922 55,904,751 -427,902 0.18% 834,193,082
2013-04-29 2013-04-25 14.811 56,332,653 -75,850 0.18% 834,363,105
2013-04-26 2013-04-24 14.563 56,408,503 -107,172 0.18% 821,483,979
2013-04-25 2013-04-23 14.370 56,515,675 +143,936 0.18% 812,133,160
2013-04-24 2013-04-22 14.480 56,371,739 -5,801 0.18% 816,284,100
2013-04-23 2013-04-19 14.508 56,377,540 -130,522 0.18% 817,923,087
2013-04-22 2013-04-18 13.956 56,508,062 +177,655 0.18% 788,644,958
2013-04-19 2013-04-17 14.011 56,330,407 +358,934 0.18% 789,272,920
2013-04-18 2013-04-16 14.205 55,971,473 +294,035 0.18% 795,050,228
2013-04-17 2013-04-15 14.260 55,677,438 +624,625 0.18% 793,944,944
2013-04-16 2013-04-12 14.480 55,052,813 -11,602 0.17% 797,185,552
2013-04-15 2013-04-11 14.508 55,064,415 +44,958 0.17% 798,872,322
2013-04-12 2013-04-10 14.425 55,019,457 -40,970 0.17% 793,667,488
2013-04-11 2013-04-09 14.425 55,060,427 -5,472 0.17% 794,258,489
2013-04-10 2013-04-08 14.260 55,065,899 +249,803 0.17% 785,224,566
2013-04-09 2013-04-05 14.342 54,816,096 +513,657 0.17% 786,198,203
2013-04-08 2013-04-03 14.729 54,302,439 +72,952 0.17% 799,799,622
2013-04-05 2013-04-02 14.811 54,229,487 +121,095 0.17% 803,212,360
2013-04-03 2013-03-28 15.004 54,108,392 +203,942 0.17% 811,865,578
2013-04-02 2013-03-27 15.032 53,904,450 +288,960 0.17% 810,292,320
2013-03-28 2013-03-26 14.922 53,615,490 -29,367 0.17% 800,033,450
2013-03-27 2013-03-25 14.867 53,644,857 +67,436 0.17% 797,512,425
2013-03-26 2013-03-22 14.673 53,577,421 +137,772 0.17% 786,165,602
2013-03-25 2013-03-21 14.729 53,439,649 +42,420 0.17% 787,091,922
2013-03-22 2013-03-20 14.729 53,397,229 -185,518 0.17% 786,467,134
2013-03-21 2013-03-19 14.342 53,582,747 +290,048 0.17% 768,508,932
2013-03-20 2013-03-18 14.536 53,292,699 +362,922 0.17% 774,638,240
2013-03-19 2013-03-15 14.922 52,929,777 +313,732 0.17% 789,801,457
2013-03-18 2013-03-14 14.977 52,616,045 +531,390 0.17% 788,022,524
2013-03-15 2013-03-13 14.811 52,084,655 -191,217 0.17% 771,444,485
2013-03-14 2013-03-12 15.142 52,275,872 +265,394 0.17% 791,578,940
2013-03-13 2013-03-11 15.308 52,010,478 +14,702 0.17% 796,167,471
2013-03-12 2013-03-08 15.335 51,995,776 -329,701 0.17% 797,376,545
2013-03-11 2013-03-07 15.060 52,325,477 +13,312 0.17% 788,000,403
2013-03-08 2013-03-06 15.170 52,312,165 -205,983 0.17% 793,571,358
2013-03-07 2013-03-05 14.811 52,518,148 +337,181 0.17% 777,865,105
2013-03-06 2013-03-04 14.894 52,180,967 +426,732 0.17% 777,188,712
2013-03-05 2013-03-01 15.225 51,754,235 +118,195 0.16% 787,962,542
2013-03-04 2013-02-28 15.363 51,636,040 -113,664 0.16% 793,284,055
2013-03-01 2013-02-27 14.894 51,749,704 +157,384 0.16% 770,765,436
2013-02-28 2013-02-26 14.922 51,592,320 +158,185 0.16% 769,844,345
2013-02-27 2013-02-25 15.225 51,434,135 +66,910 0.16% 783,088,992
2013-02-26 2013-02-22 15.142 51,367,225 +281,347 0.16% 777,819,900
2013-02-25 2013-02-21 15.308 51,085,878 +292,067 0.16% 782,013,852
2013-02-22 2013-02-20 15.639 50,793,811 +7,570 0.16% 794,354,680
2013-02-21 2013-02-19 15.446 50,786,241 +320,486 0.16% 784,430,908
2013-02-20 2013-02-18 15.749 50,465,755 +73,600 0.16% 794,791,995
2013-02-19 2013-02-15 15.859 50,392,155 +61,026 0.16% 799,192,458
2013-02-18 2013-02-14 15.915 50,331,129 -166,637 0.16% 801,001,052
2013-02-15 2013-02-08 15.528 50,497,766 +100,663 0.16% 784,153,638
2013-02-14 2013-02-07 15.528 50,397,103 +104,747 0.16% 782,590,494
2013-02-08 2013-02-06 15.749 50,292,356 -38,794 0.16% 792,061,111
2013-02-07 2013-02-05 15.777 50,331,150 +138,125 0.16% 794,060,300
2013-02-06 2013-02-04 16.246 50,193,025 +4,285,872 0.16% 815,416,070
2013-02-05 2013-02-01 16.190 45,907,153 -134,035 0.15% 743,257,093
2013-02-04 2013-01-31 16.108 46,041,188 +12,327 0.15% 741,617,500
2013-02-01 2013-01-30 16.135 46,028,861 +110,859 0.15% 742,688,494
2013-01-31 2013-01-29 16.053 45,918,002 +305,258 0.15% 737,100,267
2013-01-30 2013-01-28 16.411 45,612,744 -178,078 0.14% 748,555,088
2013-01-29 2013-01-25 16.301 45,790,822 -178,863 0.15% 746,425,593
2013-01-28 2013-01-24 16.384 45,969,685 -12,752 0.15% 753,144,960
2013-01-25 2013-01-23 16.384 45,982,437 +5,971 0.15% 753,353,882
2013-01-24 2013-01-22 16.466 45,976,466 -187,031 0.15% 757,060,380
2013-01-23 2013-01-21 16.273 46,163,497 -33,483 0.15% 751,227,215
2013-01-22 2013-01-18 16.384 46,196,980 -561,962 0.15% 756,868,850
2013-01-21 2013-01-17 16.108 46,758,942 -88,284 0.15% 753,178,864
2013-01-18 2013-01-16 16.053 46,847,226 -6,164 0.15% 752,016,666
2013-01-17 2013-01-15 16.163 46,853,390 -570,854 0.15% 757,284,793
2013-01-16 2013-01-14 16.025 47,424,244 -271,137 0.15% 759,971,227
2013-01-15 2013-01-11 15.887 47,695,381 -328,296 0.15% 757,738,592
2013-01-14 2013-01-10 15.859 48,023,677 -177,367 0.15% 761,629,672
2013-01-11 2013-01-09 15.694 48,201,044 -152,473 0.15% 756,465,825
2013-01-10 2013-01-08 15.556 48,353,517 +422,019 0.15% 752,190,377
2013-01-09 2013-01-07 15.859 47,931,498 +21,871 0.15% 760,167,763
2013-01-08 2013-01-04 15.970 47,909,627 -149,044 0.15% 765,106,611
2013-01-07 2013-01-03 16.025 48,058,671 -191,412 0.15% 770,137,889
2013-01-04 2013-01-02 15.722 48,250,083 -863,266 0.15% 758,566,259
2013-01-03 2012-12-31 15.170 49,113,349 +243,594 0.16% 745,045,575
2013-01-02 2012-12-27 15.280 48,869,755 -33,356 0.16% 746,741,912
2012-12-28 2012-12-24 15.225 48,903,111 -176,784 0.16% 744,553,941
2012-12-27 2012-12-20 15.446 49,079,895 -852,795 0.16% 758,075,137
2012-12-21 2012-12-19 15.418 49,932,690 -688,018 0.16% 769,869,957
2012-12-20 2012-12-18 15.308 50,620,708 +776,393 0.16% 774,893,110
2012-12-19 2012-12-17 15.170 49,844,315 -625,578 0.16% 756,134,271
2012-12-18 2012-12-14 15.115 50,469,893 -797,204 0.16% 762,840,151
2012-12-17 2012-12-13 15.087 51,267,097 +178,415 0.16% 773,475,663
2012-12-14 2012-12-12 15.115 51,088,682 -420,800 0.16% 772,192,996
2012-12-13 2012-12-11 14.867 51,509,482 -251,616 0.16% 765,766,827
2012-12-12 2012-12-10 14.839 51,761,098 -393,831 0.16% 768,079,824
2012-12-11 2012-12-07 14.646 52,154,929 -352,226 0.17% 763,854,217
2012-12-10 2012-12-06 14.591 52,507,155 +32,144 0.17% 766,116,402
2012-12-07 2012-12-05 14.618 52,475,011 -516,265 0.17% 767,094,747
2012-12-06 2012-12-04 14.260 52,991,276 +337,051 0.17% 755,641,013
2012-12-05 2012-12-03 14.205 52,654,225 +71,441 0.17% 747,930,175
2012-12-04 2012-11-30 14.425 52,582,784 -614,341 0.17% 758,517,956
2012-12-03 2012-11-29 14.315 53,197,125 +15,952 0.17% 761,510,894
2012-11-30 2012-11-28 14.205 53,181,173 +39,157 0.17% 755,415,240
2012-11-29 2012-11-27 14.398 53,142,016 -130,159 0.17% 765,119,252
2012-11-28 2012-11-26 14.398 53,272,175 -29,367 0.17% 766,993,234
2012-11-27 2012-11-23 14.453 53,301,542 -283,222 0.17% 770,356,340
2012-11-26 2012-11-22 14.342 53,584,764 -543,460 0.17% 768,537,861
2012-11-23 2012-11-21 14.205 54,128,224 -363,648 0.17% 768,867,684
2012-11-22 2012-11-20 13.956 54,491,872 -69,335 0.17% 760,506,352
2012-11-21 2012-11-19 13.956 54,561,207 +45,650 0.17% 761,474,014
2012-11-20 2012-11-16 13.846 54,515,557 -71,524 0.17% 754,822,387
2012-11-19 2012-11-15 13.818 54,587,081 +267,207 0.17% 754,307,105
2012-11-16 2012-11-14 14.094 54,319,874 -268,095 0.17% 765,597,057
2012-11-15 2012-11-13 13.681 54,587,969 -247,389 0.17% 746,791,238
2012-11-14 2012-11-12 13.929 54,835,358 -215,789 0.17% 763,787,704
2012-11-13 2012-11-09 13.956 55,051,147 +359,297 0.17% 768,311,776
2012-11-12 2012-11-08 14.011 54,691,850 +573,406 0.17% 766,314,296
2012-11-09 2012-11-07 14.370 54,118,444 -11,223 0.17% 777,684,827
2012-11-08 2012-11-06 14.205 54,129,667 +39,438 0.17% 768,888,182
2012-11-07 2012-11-05 14.287 54,090,229 +293,694 0.17% 772,803,679
2012-11-06 2012-11-02 14.480 53,796,535 -356,414 0.17% 778,994,172
2012-11-05 2012-11-01 14.342 54,152,949 -453,015 0.17% 776,687,037
2012-11-02 2012-10-31 14.149 54,605,964 -104,699 0.17% 772,641,524
2012-11-01 2012-10-30 13.874 54,710,663 +354,600 0.17% 759,032,836
2012-10-31 2012-10-29 14.122 54,356,063 -66,182 0.17% 767,606,344
2012-10-30 2012-10-26 14.039 54,422,245 +21,989 0.17% 764,037,784
2012-10-29 2012-10-25 14.205 54,400,256 -341,104 0.17% 772,731,780
2012-10-26 2012-10-24 14.122 54,741,360 +695,621 0.17% 773,047,438
2012-10-25 2012-10-22 14.260 54,045,739 -210,406 0.17% 770,677,365
2012-10-24 2012-10-19 14.067 54,256,145 -514,273 0.17% 763,202,370
2012-10-22 2012-10-18 13.929 54,770,418 -499,045 0.17% 762,883,171
2012-10-19 2012-10-17 13.708 55,269,463 -536,765 0.18% 757,638,848
2012-10-18 2012-10-16 13.460 55,806,228 +151,155 0.18% 751,143,809
2012-10-17 2012-10-15 13.625 55,655,073 -493,933 0.18% 758,319,645
2012-10-16 2012-10-12 13.681 56,149,006 -112,160 0.18% 768,147,020
2012-10-15 2012-10-11 13.487 56,261,166 -950,596 0.18% 758,818,986
2012-10-12 2012-10-10 12.936 57,211,762 -259,227 0.18% 740,080,169
2012-10-11 2012-10-09 12.743 57,470,989 -367,273 0.18% 732,337,457
2012-10-10 2012-10-08 12.550 57,838,262 +236,703 0.18% 725,850,586
2012-10-09 2012-10-05 12.770 57,601,559 -98,254 0.18% 735,590,023
2012-10-08 2012-10-04 12.660 57,699,813 -53,593 0.18% 730,478,928
2012-10-05 2012-10-03 12.660 57,753,406 -90,429 0.18% 731,157,414
2012-10-04 2012-09-28 12.632 57,843,835 -383,951 0.18% 730,706,815
2012-10-03 2012-09-27 12.467 58,227,786 -261,043 0.19% 725,920,921
2012-09-28 2012-09-26 12.246 58,488,829 -82,101 0.19% 716,269,565
2012-09-27 2012-09-25 12.384 58,570,930 +44,232 0.19% 725,352,416
2012-09-26 2012-09-24 12.550 58,526,698 -26,994 0.19% 734,490,225
2012-09-25 2012-09-21 12.632 58,553,692 -405,143 0.19% 739,674,017
2012-09-24 2012-09-20 12.439 58,958,835 -183,108 0.19% 733,408,665
2012-09-21 2012-09-19 12.550 59,141,943 -424,245 0.19% 742,211,341
2012-09-20 2012-09-18 12.246 59,566,188 -292,223 0.19% 729,463,186
2012-09-19 2012-09-17 12.191 59,858,411 +11,374 0.19% 729,739,835
2012-09-18 2012-09-14 12.219 59,847,037 -563,944 0.19% 731,251,855
2012-09-17 2012-09-13 11.805 60,410,981 -26,525 0.19% 713,148,968
2012-09-14 2012-09-12 11.750 60,437,506 -16,678 0.19% 710,128,160
2012-09-13 2012-09-11 11.639 60,454,184 +80,851 0.19% 703,654,413
2012-09-12 2012-09-10 11.750 60,373,333 -39,157 0.19% 709,374,140
2012-09-11 2012-09-07 11.998 60,412,490 -473,140 0.19% 724,830,725
2012-09-10 2012-09-06 11.308 60,885,630 +272,645 0.19% 688,524,284
2012-09-07 2012-09-05 11.226 60,612,985 +554,716 0.19% 680,425,659
2012-09-06 2012-09-04 11.474 60,058,269 +279,367 0.19% 689,107,129
2012-09-05 2012-09-03 11.584 59,778,902 +157,351 0.19% 692,496,887
2012-09-04 2012-08-31 11.584 59,621,551 +108,768 0.19% 690,674,085
2012-09-03 2012-08-30 11.557 59,512,783 +466,614 0.19% 687,772,622
2012-08-31 2012-08-29 11.777 59,046,169 +608,013 0.19% 695,408,831
2012-08-30 2012-08-28 11.943 58,438,156 +82,873 0.19% 697,918,967
2012-08-29 2012-08-27 11.888 58,355,283 +448,124 0.19% 693,710,153
2012-08-28 2012-08-24 12.108 57,907,159 +101,360 0.18% 701,160,399
2012-08-27 2012-08-23 12.357 57,805,799 -5,439 0.18% 714,282,522
2012-08-24 2012-08-22 12.164 57,811,238 -8,701 0.18% 703,188,015
2012-08-23 2012-08-21 12.329 57,819,939 +15,064 0.18% 712,862,474
2012-08-22 2012-08-20 12.274 57,804,875 +115,294 0.18% 709,488,039
2012-08-21 2012-08-17 12.384 57,689,581 -115,999 0.18% 714,437,639
2012-08-20 2012-08-16 12.246 57,805,580 +64,898 0.18% 707,902,318
2012-08-17 2012-08-15 12.412 57,740,682 +235,301 0.18% 716,663,067
2012-08-16 2012-08-14 12.550 57,505,381 -253,429 0.18% 721,673,043
2012-08-15 2012-08-13 12.384 57,758,810 -9,978 0.18% 715,294,983
2012-08-14 2012-08-10 12.439 57,768,788 +230,951 0.18% 718,605,272
2012-08-13 2012-08-09 12.632 57,537,837 -314,504 0.18% 726,841,324
2012-08-10 2012-08-08 12.577 57,852,341 -31,145 0.18% 727,622,937
2012-08-09 2012-08-07 12.632 57,883,486 -150,825 0.18% 731,207,702
2012-08-08 2012-08-06 12.577 58,034,311 -66,166 0.18% 729,911,618
2012-08-07 2012-08-03 12.412 58,100,477 +3,263 0.18% 721,128,754
2012-08-06 2012-08-02 12.357 58,097,214 -387,214 0.18% 717,883,418
2012-08-03 2012-08-01 12.467 58,484,428 -1,131,154 0.19% 729,120,456
2012-08-02 2012-07-31 12.274 59,615,582 -1,126,835 0.19% 731,712,375
2012-08-01 2012-07-30 11.915 60,742,417 -283,176 0.19% 723,763,066
2012-07-31 2012-07-27 11.695 61,025,593 -429,996 0.19% 713,671,684
2012-07-30 2012-07-26 11.391 61,455,589 +102,689 0.20% 700,054,801
2012-07-27 2012-07-25 11.446 61,352,900 +104,816 0.19% 702,269,478
2012-07-26 2012-07-24 11.364 61,248,084 +27,723 0.19% 696,001,739
2012-07-25 2012-07-23 11.391 61,220,361 -57,676 0.19% 697,375,264
2012-07-24 2012-07-20 11.639 61,278,037 -366,548 0.19% 713,243,622
2012-07-23 2012-07-19 11.446 61,644,585 -14,502 0.20% 705,608,219
2012-07-20 2012-07-18 11.171 61,659,087 +112,132 0.20% 688,767,607
2012-07-19 2012-07-17 11.308 61,546,955 -191,431 0.20% 696,002,868
2012-07-18 2012-07-16 11.033 61,738,386 +336,044 0.20% 681,139,183
2012-07-17 2012-07-13 11.088 61,402,342 +169,315 0.20% 680,818,879
2012-07-16 2012-07-12 11.005 61,233,027 +545,620 0.19% 673,874,815
2012-07-13 2012-07-11 11.281 60,687,407 +636,559 0.19% 684,608,821
2012-07-12 2012-07-10 11.502 60,050,848 +205,572 0.19% 690,678,283
2012-07-11 2012-07-09 11.529 59,845,276 +275,825 0.19% 689,964,518
2012-07-10 2012-07-06 11.750 59,569,451 -95,580 0.19% 699,928,694
2012-07-09 2012-07-05 11.833 59,665,031 +65,657 0.19% 705,988,723
2012-07-06 2012-07-04 11.805 59,599,374 +236,751 0.19% 703,567,984
2012-07-05 2012-07-03 11.915 59,362,623 +223,255 0.19% 707,322,430
2012-07-04 2012-06-29 11.833 59,139,368 -17,448 0.19% 699,768,796
2012-07-03 2012-06-28 11.529 59,156,816 +610,188 0.19% 682,027,166
2012-06-29 2012-06-27 11.722 58,546,628 +294,761 0.19% 686,295,922
2012-06-28 2012-06-26 11.612 58,251,867 +288,429 0.19% 676,413,935
2012-06-27 2012-06-25 11.667 57,963,438 +372,218 0.18% 676,262,188
2012-06-26 2012-06-22 11.888 57,591,220 +156,642 0.18% 684,627,201
2012-06-25 2012-06-21 12.026 57,434,578 -8,339 0.18% 690,685,796
2012-06-22 2012-06-20 12.219 57,442,917 +16,661 0.18% 701,876,680
2012-06-21 2012-06-19 12.219 57,426,256 +80,126 0.18% 701,673,104
2012-06-20 2012-06-18 12.191 57,346,130 -163,514 0.18% 699,112,368
2012-06-19 2012-06-15 12.246 57,509,644 -427,312 0.18% 704,278,208
2012-06-18 2012-06-14 11.860 57,936,956 +93,540 0.18% 687,139,209
2012-06-15 2012-06-13 11.888 57,843,416 -73,697 0.18% 687,625,231
2012-06-14 2012-06-12 11.750 57,917,113 +277,260 0.18% 680,514,065
2012-06-13 2012-06-11 11.833 57,639,853 +97,874 0.18% 682,025,728
2012-06-12 2012-06-08 11.750 57,541,979 +632,963 0.18% 676,106,318
2012-06-11 2012-06-07 12.357 56,909,016 +196,870 0.18% 703,201,343
2012-06-08 2012-06-06 12.329 56,712,146 +394,021 0.18% 699,204,485
2012-06-07 2012-06-05 13.659 56,318,125 +262,493 0.18% 769,254,703
2012-06-06 2012-06-04 13.543 56,055,632 +3,443,189 0.18% 759,139,057
2012-06-05 2012-06-01 13.688 52,612,443 +723,462 0.18% 720,170,713
2012-06-04 2012-05-31 13.746 51,888,981 +174,084 0.17% 713,290,222
2012-06-01 2012-05-30 13.543 51,714,897 +530,836 0.17% 700,354,215
2012-05-31 2012-05-29 13.776 51,184,061 +218,377 0.17% 705,090,740
2012-05-30 2012-05-28 13.601 50,965,684 +139,062 0.17% 693,176,559
2012-05-29 2012-05-25 13.455 50,826,622 +276,749 0.17% 683,883,857
2012-05-28 2012-05-24 13.484 50,549,873 +149,396 0.17% 681,632,344
2012-05-25 2012-05-23 13.513 50,400,477 +96,065 0.17% 681,085,693
2012-05-24 2012-05-22 13.717 50,304,412 +169,590 0.17% 690,042,936
2012-05-23 2012-05-21 13.513 50,134,822 +160,350 0.17% 677,495,770
2012-05-22 2012-05-18 13.513 49,974,472 +191,174 0.17% 675,328,884
2012-05-21 2012-05-17 13.630 49,783,298 +282,930 0.17% 678,544,988
2012-05-18 2012-05-16 13.746 49,500,368 +221,811 0.17% 680,455,230
2012-05-17 2012-05-15 14.009 49,278,557 -27,126 0.17% 690,322,754
2012-05-16 2012-05-14 13.950 49,305,683 +750,274 0.17% 687,830,806
2012-05-15 2012-05-11 14.242 48,555,409 +578,563 0.16% 691,505,448
2012-05-14 2012-05-10 14.445 47,976,846 +513,585 0.16% 693,046,701
2012-05-11 2012-05-09 14.475 47,463,261 +470,405 0.16% 687,010,053
2012-05-10 2012-05-08 14.620 46,992,856 +384,812 0.16% 687,044,215
2012-05-09 2012-05-07 14.678 46,608,044 +665,699 0.16% 684,133,006
2012-05-08 2012-05-04 14.911 45,942,345 +175,800 0.15% 685,065,741
2012-05-07 2012-05-03 15.028 45,766,545 +456,825 0.15% 687,775,909
2012-05-04 2012-05-02 15.232 45,309,720 -225,056 0.15% 690,147,942
2012-05-03 2012-04-30 15.086 45,534,776 -162,785 0.15% 686,945,202
2012-05-02 2012-04-27 14.882 45,697,561 +256,147 0.15% 680,084,773
2012-04-30 2012-04-26 14.999 45,441,414 -101,635 0.15% 681,566,437
2012-04-27 2012-04-25 14.941 45,543,049 +192,969 0.15% 680,438,060
2012-04-26 2012-04-24 14.941 45,350,080 +388,341 0.15% 677,554,997
2012-04-25 2012-04-23 14.999 44,961,739 +186,257 0.15% 674,371,890
2012-04-24 2012-04-20 15.377 44,775,482 -128,353 0.15% 688,530,721
2012-04-23 2012-04-19 15.319 44,903,835 -197,432 0.15% 687,888,909
2012-04-20 2012-04-18 15.144 45,101,267 -142,152 0.15% 683,032,260
2012-04-19 2012-04-17 15.057 45,243,419 -73,642 0.15% 681,232,078
2012-04-18 2012-04-16 15.057 45,317,061 +201,896 0.15% 682,340,909
2012-04-17 2012-04-13 15.174 45,115,165 -953,016 0.15% 684,556,665
2012-04-16 2012-04-12 14.708 46,068,181 -60,088 0.15% 677,550,348
2012-04-13 2012-04-11 14.445 46,128,269 +232,542 0.15% 666,343,191
2012-04-12 2012-04-10 14.591 45,895,727 +93,224 0.15% 669,667,326
2012-04-11 2012-04-05 14.649 45,802,503 -355,412 0.15% 670,974,981
2012-04-10 2012-04-03 14.882 46,157,915 +478,474 0.15% 686,935,899
2012-04-05 2012-04-02 14.591 45,679,441 +8,396 0.15% 666,511,484
2012-04-03 2012-03-30 14.591 45,671,045 +192,332 0.15% 666,388,977
2012-04-02 2012-03-29 14.358 45,478,713 +288,766 0.15% 652,986,519
2012-03-30 2012-03-28 14.591 45,189,947 +113,653 0.15% 659,369,247
2012-03-29 2012-03-27 14.737 45,076,294 +36,052 0.15% 664,274,911
2012-03-28 2012-03-26 14.475 45,040,242 +529,902 0.15% 651,937,907
2012-03-27 2012-03-23 14.620 44,510,340 +363,620 0.15% 650,749,374
2012-03-26 2012-03-22 14.911 44,146,720 +189,878 0.15% 658,290,417
2012-03-23 2012-03-21 14.941 43,956,842 +306,467 0.15% 656,739,259
2012-03-22 2012-03-20 14.999 43,650,375 +178,110 0.15% 654,703,011
2012-03-21 2012-03-19 15.144 43,472,265 +288,080 0.15% 658,361,979
2012-03-20 2012-03-16 15.377 43,184,185 +34,370 0.14% 664,060,702
2012-03-19 2012-03-15 15.494 43,149,815 +362,246 0.14% 668,558,940
2012-03-16 2012-03-14 15.523 42,787,569 +305,228 0.14% 664,192,476
2012-03-15 2012-03-13 15.698 42,482,341 -295,257 0.14% 666,877,916
2012-03-14 2012-03-12 15.465 42,777,598 -9,271 0.14% 661,545,997
2012-03-13 2012-03-09 15.436 42,786,869 +64,599 0.14% 660,443,252
2012-03-12 2012-03-08 15.290 42,722,270 +76,226 0.14% 653,224,934
2012-03-09 2012-03-07 15.144 42,646,044 +391,423 0.14% 645,849,346
2012-03-08 2012-03-06 15.319 42,254,621 +614,960 0.14% 647,305,184
2012-03-07 2012-03-05 15.931 41,639,661 +486,800 0.14% 663,351,387
2012-03-06 2012-03-02 16.368 41,152,861 -16,185 0.14% 673,574,254
2012-03-05 2012-03-01 16.251 41,169,046 +35,710 0.14% 669,043,156
2012-03-02 2012-02-29 16.571 41,133,336 -397,269 0.14% 681,640,411
2012-03-01 2012-02-28 16.513 41,530,605 -416,854 0.14% 685,804,684
2012-02-29 2012-02-27 16.076 41,947,459 -120,520 0.14% 674,363,205
2012-02-28 2012-02-24 16.135 42,067,979 +363,230 0.14% 678,751,095
2012-02-27 2012-02-23 16.280 41,704,749 -79,660 0.14% 678,963,534
2012-02-24 2012-02-22 16.397 41,784,409 -187,911 0.14% 685,128,114
2012-02-23 2012-02-21 16.338 41,972,320 -53,874 0.14% 685,764,448
2012-02-22 2012-02-20 16.193 42,026,194 -224,057 0.14% 680,524,841
2012-02-21 2012-02-17 16.164 42,250,251 -98,730 0.14% 682,922,476
2012-02-20 2012-02-16 16.193 42,348,981 -185,758 0.14% 685,751,690
2012-02-17 2012-02-15 16.135 42,534,739 -767,792 0.14% 686,282,093
2012-02-16 2012-02-14 15.640 43,302,531 -63,060 0.15% 677,230,793
2012-02-15 2012-02-13 15.552 43,365,591 +56,340 0.15% 674,428,099
2012-02-14 2012-02-10 15.523 43,309,251 +253,918 0.15% 672,290,558
2012-02-13 2012-02-09 15.902 43,055,333 +328,200 0.14% 684,650,178
2012-02-10 2012-02-08 16.047 42,727,133 -34,147 0.14% 685,653,159
2012-02-09 2012-02-07 15.873 42,761,280 -86,318 0.14% 678,728,880
2012-02-08 2012-02-06 15.902 42,847,598 -154,556 0.14% 681,346,852
2012-02-07 2012-02-03 16.106 43,002,154 -627,298 0.14% 692,571,270
2012-02-06 2012-02-02 16.164 43,629,452 -552,770 0.15% 705,215,536
2012-02-03 2012-02-01 15.610 44,182,222 +20,164 0.15% 689,701,981
2012-02-02 2012-01-31 15.814 44,162,058 +436,975 0.15% 698,390,404
2012-02-01 2012-01-30 15.785 43,725,083 +47,094 0.15% 690,206,523
2012-01-31 2012-01-27 16.280 43,677,989 -350,337 0.15% 711,088,365
2012-01-30 2012-01-26 16.135 44,028,326 -751,960 0.15% 710,380,560
2012-01-27 2012-01-20 15.640 44,780,286 -41,065 0.15% 700,342,172
2012-01-26 2012-01-19 15.814 44,821,351 -442,927 0.15% 708,816,637
2012-01-20 2012-01-18 15.523 45,264,278 -139,123 0.15% 702,638,490
2012-01-19 2012-01-17 15.581 45,403,401 -1,241,235 0.15% 707,442,746
2012-01-18 2012-01-16 14.999 46,644,636 -112,704 0.16% 699,613,317
2012-01-17 2012-01-13 14.999 46,757,340 -492,550 0.16% 701,303,741
2012-01-16 2012-01-12 14.708 47,249,890 -445,787 0.16% 694,930,399
2012-01-13 2012-01-11 14.649 47,695,677 -267,692 0.16% 698,708,671
2012-01-12 2012-01-10 14.358 47,963,369 -981,669 0.16% 688,661,383
2012-01-11 2012-01-09 14.096 48,945,038 -10,301 0.16% 689,927,033
2012-01-10 2012-01-06 13.717 48,955,339 +76,913 0.16% 671,537,237
2012-01-09 2012-01-05 13.805 48,878,426 -195,373 0.16% 674,752,782
2012-01-06 2012-01-04 13.688 49,073,799 +55,625 0.16% 671,732,974
2012-01-05 2012-01-03 13.834 49,018,174 -655,819 0.16% 678,109,563
2012-01-04 2011-12-30 13.426 49,673,993 +125,076 0.17% 666,928,271
2012-01-03 2011-12-29 13.484 49,548,917 +199,493 0.17% 668,135,100
2011-12-30 2011-12-28 13.688 49,349,424 +230,532 0.17% 675,505,790
2011-12-29 2011-12-23 14.154 49,118,892 -286,187 0.16% 695,238,735
2011-12-28 2011-12-22 13.950 49,405,079 -350,915 0.17% 689,217,413
2011-12-23 2011-12-21 13.892 49,755,994 -739,240 0.17% 691,214,621
2011-12-22 2011-12-20 13.543 50,495,234 -150,049 0.17% 683,836,806
2011-12-21 2011-12-19 13.397 50,645,283 -17,168 0.17% 678,493,926
2011-12-20 2011-12-16 13.543 50,662,451 -120,520 0.17% 686,101,359
2011-12-19 2011-12-15 13.310 50,782,971 +217,955 0.17% 675,901,539
2011-12-16 2011-12-14 13.543 50,565,016 +96,141 0.17% 684,781,836
2011-12-15 2011-12-13 13.601 50,468,875 +44,309 0.17% 686,419,535
2011-12-14 2011-12-12 13.717 50,424,566 -138,875 0.17% 691,691,129
2011-12-13 2011-12-09 13.688 50,563,441 +320,012 0.17% 692,123,522
2011-12-12 2011-12-08 14.271 50,243,429 -164,030 0.17% 717,008,793
2011-12-09 2011-12-07 14.300 50,407,459 -458,730 0.17% 720,817,676
2011-12-08 2011-12-06 13.892 50,866,189 +243,786 0.17% 706,637,547
2011-12-07 2011-12-05 14.067 50,622,403 -148,675 0.17% 712,096,773
2011-12-06 2011-12-02 14.009 50,771,078 -275,750 0.17% 711,230,858
2011-12-05 2011-12-01 13.892 51,046,828 -659,451 0.17% 709,147,000
2011-12-02 2011-11-30 12.552 51,706,279 +52,534 0.17% 649,037,344
2011-12-01 2011-11-29 12.844 51,653,745 +29,186 0.17% 663,421,487
2011-11-30 2011-11-28 12.552 51,624,559 -440,189 0.17% 648,011,562
2011-11-29 2011-11-25 12.145 52,064,748 +296,664 0.17% 632,308,406
2011-11-28 2011-11-24 12.319 51,768,084 -555,215 0.17% 637,751,647
2011-11-25 2011-11-23 12.203 52,323,299 +853,033 0.18% 638,496,133
2011-11-24 2011-11-22 12.552 51,470,266 +122,283 0.17% 646,074,816
2011-11-23 2011-11-21 12.523 51,347,983 +390,744 0.17% 643,044,421
2011-11-22 2011-11-18 12.931 50,957,239 +470,748 0.17% 658,928,040
2011-11-21 2011-11-17 13.339 50,486,491 +374,933 0.17% 673,425,868
2011-11-18 2011-11-16 13.543 50,111,558 +599,508 0.17% 678,640,835
2011-11-17 2011-11-15 14.009 49,512,050 +367,022 0.17% 693,593,660
2011-11-16 2011-11-14 14.154 49,145,028 -34,086 0.16% 695,608,670
2011-11-15 2011-11-11 14.096 49,179,114 -171,337 0.17% 693,226,557
2011-11-14 2011-11-10 13.805 49,350,451 +1,938,959 0.17% 681,268,953
2011-11-11 2011-11-09 15.115 47,411,492 -930,398 0.16% 716,638,457
2011-11-10 2011-11-08 14.591 48,341,890 -111,249 0.16% 705,359,438
2011-11-09 2011-11-07 14.475 48,453,139 -32,994 0.16% 701,338,106
2011-11-08 2011-11-04 14.504 48,486,133 -835,706 0.16% 703,227,784
2011-11-07 2011-11-03 14.038 49,321,839 +403,278 0.17% 692,365,516
2011-11-04 2011-11-02 14.387 48,918,561 -140,748 0.16% 703,800,794
2011-11-03 2011-11-01 13.834 49,059,309 +404,479 0.16% 678,678,618
2011-11-02 2011-10-31 14.387 48,654,830 -33,306 0.16% 700,006,445
2011-11-01 2011-10-28 14.620 48,688,136 -645,313 0.16% 711,829,521
2011-10-31 2011-10-27 14.329 49,333,449 -1,436,019 0.17% 706,896,305
2011-10-28 2011-10-26 13.310 50,769,468 -195,372 0.17% 675,721,819
2011-10-27 2011-10-25 13.106 50,964,840 -104,039 0.17% 667,932,090
2011-10-26 2011-10-24 12.785 51,068,879 -327,239 0.17% 652,935,039
2011-10-25 2011-10-21 12.086 51,396,118 -42,736 0.17% 621,194,418
2011-10-24 2011-10-20 11.853 51,438,854 +53,221 0.17% 609,726,153
2011-10-21 2011-10-19 11.999 51,385,633 +36,396 0.17% 616,578,046
2011-10-20 2011-10-18 11.766 51,349,237 +186,013 0.17% 604,177,419
2011-10-19 2011-10-17 12.523 51,163,224 +772,225 0.17% 640,730,635
2011-10-18 2011-10-14 12.378 50,390,999 +61,196 0.17% 623,721,951
2011-10-17 2011-10-13 12.931 50,329,803 +33,306 0.17% 650,814,665
2011-10-14 2011-10-12 12.698 50,296,497 -110,906 0.17% 638,665,355
2011-10-13 2011-10-11 12.552 50,407,403 -460,602 0.17% 632,733,346
2011-10-12 2011-10-10 11.766 50,868,005 +103,571 0.17% 598,515,222
2011-10-11 2011-10-07 11.650 50,764,434 -251,103 0.17% 591,382,773
2011-10-10 2011-10-06 11.242 51,015,537 -218,415 0.17% 573,507,230
2011-10-07 2011-10-04 10.193 51,233,952 -346,108 0.17% 522,245,891
2011-10-06 2011-10-03 10.485 51,580,060 -694,988 0.17% 540,796,004
2011-10-04 2011-09-30 11.125 52,275,048 +1,382,857 0.18% 581,576,612
2011-10-03 2011-09-28 11.766 50,892,191 -283,960 0.17% 598,799,796
2011-09-30 2011-09-27 12.232 51,176,151 -356,907 0.17% 625,988,045
2011-09-28 2011-09-26 11.213 51,533,058 +155,734 0.17% 577,824,263
2011-09-27 2011-09-23 11.533 51,377,324 +1,286,500 0.17% 592,537,439
2011-09-26 2011-09-22 12.086 50,090,824 +407,188 0.17% 605,418,103
2011-09-23 2011-09-21 13.077 49,683,636 +167,279 0.17% 649,693,980
2011-09-22 2011-09-20 13.280 49,516,357 +149,019 0.17% 657,601,292
2011-09-21 2011-09-19 13.310 49,367,338 +263,852 0.17% 657,060,016
2011-09-20 2011-09-16 13.892 49,103,486 +20,945 0.16% 682,149,922
2011-09-19 2011-09-15 13.630 49,082,541 +95,986 0.16% 668,993,689
2011-09-16 2011-09-14 13.513 48,986,555 +175,024 0.16% 661,978,690
2011-09-15 2011-09-12 13.659 48,811,531 +985,446 0.16% 666,721,411
2011-09-14 2011-09-09 14.416 47,826,085 +76,569 0.16% 689,476,011
2011-09-12 2011-09-08 14.533 47,749,516 +408,179 0.16% 693,934,771
2011-09-09 2011-09-07 14.678 47,341,337 -256,645 0.16% 694,896,598
2011-09-08 2011-09-06 14.329 47,597,982 +123,235 0.16% 682,028,893
2011-09-07 2011-09-05 14.212 47,474,747 +454,282 0.16% 674,732,471
2011-09-06 2011-09-02 14.911 47,020,465 +117,002 0.16% 701,142,044
2011-09-05 2011-09-01 15.028 46,903,463 -280,309 0.16% 704,861,420
2011-09-02 2011-08-31 14.911 47,183,772 +5,412 0.16% 703,577,184
2011-09-01 2011-08-30 14.824 47,178,360 -117,208 0.16% 699,374,434
2011-08-31 2011-08-29 14.795 47,295,568 -68,672 0.16% 699,734,501
2011-08-30 2011-08-26 14.329 47,364,240 -428,480 0.16% 678,679,617
2011-08-29 2011-08-25 14.125 47,792,720 +8,679 0.16% 675,075,919
2011-08-26 2011-08-24 13.863 47,784,041 +213,571 0.16% 662,428,421
2011-08-25 2011-08-23 14.416 47,570,470 -98,172 0.16% 685,790,984
2011-08-24 2011-08-22 13.950 47,668,642 -641,896 0.16% 664,993,535
2011-08-23 2011-08-19 14.125 48,310,538 +1,498,470 0.16% 682,390,139
2011-08-22 2011-08-18 14.591 46,812,068 +306,622 0.16% 683,037,713
2011-08-19 2011-08-17 14.911 46,505,446 +81,719 0.16% 693,462,378
2011-08-18 2011-08-16 15.057 46,423,727 -123,811 0.16% 699,004,025
2011-08-17 2011-08-15 14.941 46,547,538 -102,056 0.16% 695,445,675
2011-08-16 2011-08-12 14.242 46,649,594 +854,281 0.16% 664,363,642
2011-08-15 2011-08-11 14.445 45,795,313 +219,746 0.15% 661,533,495
2011-08-12 2011-08-10 14.591 45,575,567 +306,108 0.15% 664,995,852
2011-08-11 2011-08-09 14.445 45,269,459 +769,733 0.15% 653,937,302
2011-08-10 2011-08-08 15.523 44,499,726 +305,250 0.15% 690,770,331
2011-08-09 2011-08-05 15.902 44,194,476 +809,297 0.15% 702,764,414
2011-08-08 2011-08-04 16.426 43,385,179 +212,525 0.15% 712,639,068
2011-08-05 2011-08-03 16.426 43,172,654 +633,521 0.14% 709,148,162
2011-08-04 2011-08-02 16.804 42,539,133 +851,303 0.14% 714,847,788
2011-08-03 2011-08-01 17.445 41,687,830 -180,150 0.14% 727,252,531
2011-08-02 2011-07-29 17.270 41,867,980 +91,677 0.14% 723,079,138
2011-08-01 2011-07-28 17.358 41,776,303 -8,785 0.14% 725,145,897
2011-07-29 2011-07-27 17.445 41,785,088 -63,865 0.14% 728,949,217
2011-07-28 2011-07-26 17.503 41,848,953 -333,658 0.14% 732,500,961
2011-07-27 2011-07-25 17.008 42,182,611 -97,344 0.14% 717,456,270
2011-07-26 2011-07-22 17.096 42,279,955 -146,625 0.14% 722,805,998
2011-07-25 2011-07-21 16.630 42,426,580 -1,037,980 0.14% 705,542,636
2011-07-22 2011-07-20 16.630 43,464,560 +47,929 0.15% 722,803,964
2011-07-21 2011-07-19 16.513 43,416,631 +86,417 0.15% 716,949,076
2011-07-20 2011-07-18 16.455 43,330,214 -71,122 0.15% 712,998,164
2011-07-19 2011-07-15 16.309 43,401,336 +113,154 0.15% 707,848,401
2011-07-18 2011-07-14 16.426 43,288,182 +67,847 0.15% 711,045,809
2011-07-15 2011-07-13 16.397 43,220,335 +211,999 0.15% 708,672,620
2011-07-14 2011-07-12 16.047 43,008,336 +608,338 0.14% 690,165,695
2011-07-13 2011-07-11 16.717 42,399,998 +63,478 0.14% 708,805,140
2011-07-12 2011-07-08 17.096 42,336,520 -16,807 0.14% 723,773,017
2011-07-11 2011-07-07 16.863 42,353,327 +91,404 0.14% 714,192,401
2011-07-08 2011-07-06 16.834 42,261,923 +341,796 0.14% 711,420,250
2011-07-07 2011-07-05 17.270 41,920,127 +10,926 0.14% 723,979,740
2011-07-06 2011-07-04 17.358 41,909,201 -76,005 0.14% 727,452,718
2011-07-05 2011-06-30 17.212 41,985,206 -83,780 0.14% 722,658,141
2011-07-04 2011-06-29 16.950 42,068,986 +29,219 0.14% 713,073,273
2011-06-30 2011-06-28 17.067 42,039,767 -10,988 0.14% 717,475,452
2011-06-29 2011-06-27 17.096 42,050,755 +1,046 0.14% 718,887,660
2011-06-28 2011-06-24 17.154 42,049,709 -111,263 0.14% 721,319,079
2011-06-27 2011-06-23 16.659 42,160,972 +130,821 0.14% 702,353,537
2011-06-24 2011-06-22 16.892 42,030,151 +120,206 0.14% 709,966,855
2011-06-23 2011-06-21 17.008 41,909,945 -58,388 0.14% 712,818,673
2011-06-22 2011-06-20 16.804 41,968,333 +62,148 0.14% 705,255,793
2011-06-21 2011-06-17 16.921 41,906,185 +86,781 0.14% 709,093,311
2011-06-20 2011-06-16 16.863 41,819,404 +347,138 0.14% 705,189,006
2011-06-17 2011-06-15 17.125 41,472,266 +90,991 0.14% 710,205,811
2011-06-16 2011-06-14 17.270 41,381,275 -67,158 0.14% 714,673,520
2011-06-15 2011-06-13 17.154 41,448,433 +124,376 0.14% 711,004,814
2011-06-14 2011-06-10 16.921 41,324,057 +347,326 0.14% 699,243,140
2011-06-13 2011-06-09 16.950 40,976,731 +1,065,550 0.14% 694,559,448
2011-06-10 2011-06-08 17.183 39,911,181 +897,282 0.13% 685,797,221
2011-06-09 2011-06-07 17.620 39,013,899 +270,560 0.13% 687,422,685
2011-06-08 2011-06-03 18.985 38,743,339 +586,575 0.13% 735,545,318
2011-06-07 2011-06-02 19.347 38,156,764 +1,366,555 0.13% 738,229,352
2011-06-03 2011-06-01 19.619 36,790,209 +58,877 0.13% 721,784,173
2011-06-02 2011-05-31 19.679 36,731,332 -307,854 0.13% 722,846,390
2011-06-01 2011-05-30 19.257 37,039,186 +31,073 0.13% 713,253,408
2011-05-31 2011-05-27 19.136 37,008,113 -67,827 0.13% 708,186,987
2011-05-30 2011-05-26 18.804 37,075,940 +23,795 0.13% 697,175,249
2011-05-27 2011-05-25 18.683 37,052,145 +278,931 0.13% 692,254,435
2011-05-26 2011-05-24 18.804 36,773,214 +75,275 0.13% 691,482,795
2011-05-25 2011-05-23 18.804 36,697,939 +457,728 0.13% 690,067,326
2011-05-24 2011-05-20 19.317 36,240,211 -98,826 0.13% 700,055,440
2011-05-23 2011-05-19 19.317 36,339,037 +48,117 0.13% 701,964,471
2011-05-20 2011-05-18 19.257 36,290,920 +8,615 0.13% 698,844,256
2011-05-19 2011-05-17 19.015 36,282,305 +95,931 0.13% 689,917,502
2011-05-18 2011-05-16 19.015 36,186,374 +81,353 0.13% 688,093,349
2011-05-17 2011-05-13 19.317 36,105,021 +161,430 0.13% 697,443,962
2011-05-16 2011-05-12 19.196 35,943,591 +189,454 0.12% 689,986,069
2011-05-13 2011-05-11 19.377 35,754,137 +25,875 0.12% 692,824,235
2011-05-12 2011-05-09 19.468 35,728,262 -70,599 0.12% 695,557,997
2011-05-11 2011-05-06 19.528 35,798,861 +22,976 0.12% 699,093,450
2011-05-09 2011-05-05 19.377 35,775,885 +168,237 0.12% 693,245,656
2011-05-06 2011-05-04 19.377 35,607,648 +240,359 0.12% 689,985,651
2011-05-05 2011-05-03 19.770 35,367,289 +32,582 0.12% 699,205,465
2011-05-04 2011-04-29 19.830 35,334,707 +111,835 0.12% 700,694,336
2011-05-03 2011-04-28 19.860 35,222,872 +85,471 0.12% 699,539,756
2011-04-29 2011-04-27 20.072 35,137,401 -73,473 0.12% 705,266,123
2011-04-28 2011-04-26 20.162 35,210,874 -73,010 0.12% 709,929,153
2011-04-27 2011-04-21 20.223 35,283,884 -533,290 0.12% 713,531,140
2011-04-26 2011-04-20 19.891 35,817,174 -192,178 0.12% 712,423,890
2011-04-21 2011-04-19 19.408 36,009,352 +305,575 0.13% 698,856,521
2011-04-20 2011-04-18 19.800 35,703,777 -84,281 0.12% 706,935,423
2011-04-19 2011-04-15 19.740 35,788,058 -179,977 0.12% 706,443,810
2011-04-18 2011-04-14 19.649 35,968,035 +138,036 0.13% 706,739,628
2011-04-15 2011-04-13 19.891 35,829,999 -97,897 0.12% 712,678,987
2011-04-14 2011-04-12 19.649 35,927,896 +106,853 0.12% 705,950,933
2011-04-13 2011-04-11 20.072 35,821,043 -78,615 0.12% 718,987,956
2011-04-12 2011-04-08 20.011 35,899,658 -68,245 0.12% 718,398,774
2011-04-11 2011-04-07 19.921 35,967,903 -142,150 0.13% 716,507,593
2011-04-08 2011-04-06 20.072 36,110,053 -309,383 0.13% 724,788,868
2011-04-07 2011-04-04 20.162 36,419,436 -598,356 0.13% 734,296,438
2011-04-06 2011-04-01 19.800 37,017,792 -1,152,090 0.13% 732,952,944
2011-04-04 2011-03-31 19.498 38,169,882 -725,570 0.13% 744,243,548
2011-04-01 2011-03-30 19.257 38,895,452 -415,375 0.14% 748,999,012
2011-03-31 2011-03-29 19.015 39,310,827 -279,905 0.14% 747,505,639
2011-03-30 2011-03-28 19.136 39,590,732 -348,211 0.14% 757,607,966
2011-03-29 2011-03-25 19.227 39,938,943 -901,430 0.14% 767,887,755
2011-03-28 2011-03-24 18.864 40,840,373 -471,997 0.14% 770,426,940
2011-03-25 2011-03-23 18.532 41,312,370 -103,812 0.14% 765,614,631
2011-03-24 2011-03-22 18.442 41,416,182 -100,745 0.14% 763,788,322
2011-03-23 2011-03-21 18.261 41,516,927 +49,548 0.14% 758,127,618
2011-03-22 2011-03-18 17.959 41,467,379 +74,695 0.14% 744,706,758
2011-03-21 2011-03-17 18.140 41,392,684 -112,348 0.14% 750,861,442
2011-03-18 2011-03-16 18.412 41,505,032 +33,238 0.14% 764,174,130
2011-03-17 2011-03-15 18.140 41,471,794 +135,273 0.14% 752,296,494
2011-03-16 2011-03-14 18.683 41,336,521 -175,213 0.14% 772,300,497
2011-03-15 2011-03-11 18.412 41,511,734 -119,309 0.14% 764,297,524
2011-03-14 2011-03-10 18.834 41,631,043 -273,017 0.14% 784,085,864
2011-03-11 2011-03-09 18.955 41,904,060 -576,221 0.15% 794,287,064
2011-03-10 2011-03-08 18.683 42,480,281 -709,440 0.15% 793,669,650
2011-03-09 2011-03-07 18.532 43,189,721 -246,603 0.15% 800,406,327
2011-03-08 2011-03-04 18.623 43,436,324 -954,848 0.15% 808,909,566
2011-03-07 2011-03-03 18.321 44,391,172 -387,218 0.15% 813,293,021
2011-03-04 2011-03-02 18.140 44,778,390 -100,110 0.16% 812,277,998
2011-03-03 2011-03-01 18.321 44,878,500 -825,260 0.16% 822,221,383
2011-03-02 2011-02-28 18.049 45,703,760 -725,094 0.16% 824,925,745
2011-03-01 2011-02-25 17.717 46,428,854 -318,163 0.16% 822,598,302
2011-02-28 2011-02-24 17.295 46,747,017 -16,897 0.16% 808,481,838
2011-02-25 2011-02-23 17.446 46,763,914 +276,962 0.16% 815,831,434
2011-02-24 2011-02-22 17.687 46,486,952 -17,754 0.16% 822,224,533
2011-02-23 2011-02-21 17.898 46,504,706 -285,402 0.16% 832,364,098
2011-02-22 2011-02-18 17.898 46,790,108 -600,172 0.16% 837,472,363
2011-02-21 2011-02-17 17.566 47,390,280 -43,071 0.16% 832,480,372
2011-02-18 2011-02-16 17.416 47,433,351 -84,893 0.16% 826,078,584
2011-02-17 2011-02-15 17.265 47,518,244 +26,505 0.17% 820,385,839
2011-02-16 2011-02-14 17.476 47,491,739 -6,908 0.17% 829,962,326
2011-02-15 2011-02-11 17.144 47,498,647 +204,568 0.17% 814,312,906
2011-02-14 2011-02-10 17.023 47,294,079 +437,154 0.16% 805,095,909
2011-02-11 2011-02-09 17.325 46,856,925 +289,462 0.16% 811,796,959
2011-02-10 2011-02-08 17.566 46,567,463 +42,547 0.16% 818,026,374
2011-02-09 2011-02-07 17.446 46,524,916 +259,179 0.16% 811,661,935
2011-02-08 2011-02-02 17.748 46,265,737 +126,535 0.16% 821,104,730
2011-02-07 2011-01-31 17.506 46,139,202 +166,259 0.16% 807,718,101
2011-02-01 2011-01-28 17.506 45,972,943 +98,200 0.16% 804,807,552
2011-01-31 2011-01-27 17.597 45,874,743 +95,627 0.16% 807,242,358
2011-01-28 2011-01-26 17.687 45,779,116 +136,111 0.16% 809,704,888
2011-01-27 2011-01-25 17.687 45,643,005 +47,568 0.16% 807,297,464
2011-01-26 2011-01-24 17.717 45,595,437 +65,464 0.16% 807,832,324
2011-01-25 2011-01-21 17.778 45,529,973 +146,472 0.16% 809,420,931
2011-01-24 2011-01-20 17.959 45,383,501 +233,840 0.16% 815,035,836
2011-01-21 2011-01-19 18.231 45,149,661 -138,217 0.16% 823,101,088
2011-01-20 2011-01-18 18.110 45,287,878 -98,923 0.16% 820,153,165
2011-01-19 2011-01-17 18.110 45,386,801 +272,215 0.16% 821,944,638
2011-01-18 2011-01-14 18.351 45,114,586 -509,651 0.16% 827,908,419
2011-01-17 2011-01-13 18.170 45,624,237 -540,846 0.16% 828,998,699
2011-01-14 2011-01-12 17.898 46,165,083 -378,540 0.16% 826,285,358
2011-01-13 2011-01-11 17.778 46,543,623 -31,093 0.16% 827,441,357
2011-01-12 2011-01-10 17.536 46,574,716 +61,688 0.16% 816,748,021
2011-01-11 2011-01-07 17.717 46,513,028 +119,621 0.16% 824,089,646
2011-01-10 2011-01-06 17.838 46,393,407 +37,488 0.16% 827,571,433
2011-01-07 2011-01-05 17.959 46,355,919 -158,555 0.16% 832,499,352
2011-01-06 2011-01-04 17.898 46,514,474 -190,743 0.16% 832,538,930
2011-01-05 2011-01-03 17.657 46,705,217 -98,321 0.16% 824,675,331
2011-01-04 2010-12-31 17.476 46,803,538 -274,551 0.16% 817,935,373
2011-01-03 2010-12-29 17.144 47,078,089 +342,895 0.16% 807,102,894
2010-12-30 2010-12-28 16.902 46,735,194 +492,250 0.16% 789,939,480
2010-12-29 2010-12-24 17.144 46,242,944 +315,147 0.16% 792,785,236
2010-12-28 2010-12-22 17.265 45,927,797 +1,908,048 0.16% 792,927,328
2010-12-23 2010-12-21 17.416 44,019,749 +102,256 0.16% 766,628,778
2010-12-22 2010-12-20 17.234 43,917,493 +143,790 0.16% 756,894,574
2010-12-21 2010-12-17 17.355 43,773,703 +346,147 0.16% 759,701,309
2010-12-20 2010-12-16 17.355 43,427,556 +608,207 0.16% 753,693,859
2010-12-17 2010-12-15 17.536 42,819,349 +561,278 0.16% 750,892,793
2010-12-16 2010-12-14 17.868 42,258,071 +69,575 0.15% 755,080,263
2010-12-15 2010-12-13 17.717 42,188,496 +15,903 0.15% 747,470,208
2010-12-14 2010-12-10 17.597 42,172,593 +256,365 0.15% 742,096,875
2010-12-13 2010-12-09 17.687 41,916,228 +345,588 0.15% 741,381,173
2010-12-10 2010-12-08 17.717 41,570,640 +339,410 0.15% 736,523,410
2010-12-09 2010-12-07 18.019 41,231,230 +214,798 0.15% 742,954,752
2010-12-08 2010-12-06 17.808 41,016,432 +388,664 0.15% 730,418,280
2010-12-07 2010-12-03 18.049 40,627,768 +680,753 0.15% 733,307,102
2010-12-06 2010-12-02 18.231 39,947,015 +202,044 0.15% 728,254,228
2010-12-03 2010-12-01 18.080 39,744,971 +207,985 0.14% 718,572,760
2010-12-02 2010-11-30 18.231 39,536,986 +97,092 0.14% 720,779,192
2010-12-01 2010-11-29 17.989 39,439,894 +131,190 0.14% 709,485,856
2010-11-30 2010-11-26 17.868 39,308,704 +242,189 0.14% 702,380,062
2010-11-29 2010-11-25 18.200 39,066,515 +62,618 0.14% 711,023,126
2010-11-26 2010-11-24 17.989 39,003,897 +134,845 0.14% 701,642,688
2010-11-25 2010-11-23 17.808 38,869,052 +730,246 0.14% 692,177,859
2010-11-24 2010-11-22 18.231 38,138,806 +543,022 0.14% 695,289,666
2010-11-23 2010-11-19 19.135 37,595,784 +637,446 0.14% 719,412,744
2010-11-22 2010-11-18 19.474 36,958,338 +1,073,632 0.13% 719,721,935
2010-11-19 2010-11-17 18.982 35,884,706 +729,089 0.13% 681,150,614
2010-11-18 2010-11-16 19.535 35,155,617 +102,716 0.13% 686,779,061
2010-11-17 2010-11-15 19.966 35,052,901 +352,356 0.13% 699,869,809
2010-11-16 2010-11-12 20.335 34,700,545 +197,956 0.13% 705,645,135
2010-11-15 2010-11-11 20.981 34,502,589 -224,611 0.13% 723,910,133
2010-11-12 2010-11-10 20.397 34,727,200 +65,661 0.13% 708,323,895
2010-11-11 2010-11-09 20.797 34,661,539 +268,167 0.13% 720,847,064
2010-11-10 2010-11-08 21.197 34,393,372 -410,215 0.13% 729,025,258
2010-11-09 2010-11-05 20.735 34,803,587 -70,861 0.13% 721,659,776
2010-11-08 2010-11-04 20.643 34,874,448 -259,065 0.13% 719,910,418
2010-11-05 2010-11-03 20.581 35,133,513 -1,317,107 0.13% 723,096,552
2010-11-04 2010-11-02 19.689 36,450,620 -382,910 0.14% 717,684,373
2010-11-03 2010-11-01 19.443 36,833,530 -137,496 0.14% 716,158,278
2010-11-02 2010-10-29 19.197 36,971,026 +210,633 0.14% 709,732,493
2010-11-01 2010-10-28 19.197 36,760,393 -4,693,735 0.14% 705,688,973
2010-10-29 2010-10-27 19.074 41,454,128 -387,461 0.15% 790,693,320
2010-10-28 2010-10-26 19.197 41,841,589 +75,412 0.15% 803,232,653
2010-10-27 2010-10-25 19.166 41,766,177 +171,302 0.15% 800,500,057
2010-10-26 2010-10-22 19.259 41,594,875 -21,454 0.15% 801,055,770
2010-10-25 2010-10-21 19.382 41,616,329 -767,770 0.15% 806,590,149
2010-10-22 2010-10-20 19.259 42,384,099 -36,406 0.16% 816,255,057
2010-10-21 2010-10-19 19.474 42,420,505 -83,213 0.16% 826,091,475
2010-10-20 2010-10-18 19.382 42,503,718 +247,039 0.16% 823,789,149
2010-10-19 2010-10-15 19.628 42,256,679 -610,771 0.16% 829,401,158
2010-10-18 2010-10-14 19.535 42,867,450 -2,186,032 0.16% 837,432,808
2010-10-15 2010-10-13 18.612 45,053,482 -718,363 0.17% 838,556,505
2010-10-14 2010-10-12 18.243 45,771,845 +138,472 0.17% 835,029,288
2010-10-13 2010-10-11 18.397 45,633,373 -575,340 0.17% 839,522,521
2010-10-12 2010-10-08 18.274 46,208,713 -246,064 0.17% 844,420,783
2010-10-11 2010-10-07 18.213 46,454,777 -198,931 0.17% 846,059,064
2010-10-08 2010-10-06 18.120 46,653,708 -585,417 0.17% 845,376,279
2010-10-07 2010-10-05 17.782 47,239,125 +520,407 0.17% 839,998,053
2010-10-06 2010-10-04 17.813 46,718,718 +4,960,927 0.17% 832,181,538
2010-10-05 2010-09-30 17.782 41,757,791 +1,406,170 0.15% 742,529,908
2010-10-04 2010-09-29 18.366 40,351,621 -367,957 0.15% 741,112,116
2010-09-30 2010-09-28 17.997 40,719,578 +52,008 0.15% 732,837,578
2010-09-29 2010-09-27 18.151 40,667,570 -94,265 0.15% 738,157,150
2010-09-28 2010-09-24 18.151 40,761,835 -554,862 0.15% 739,868,154
2010-09-27 2010-09-22 17.966 41,316,697 -47,457 0.15% 742,312,952
2010-09-24 2010-09-21 17.997 41,364,154 +101,741 0.15% 744,438,128
2010-09-22 2010-09-20 18.028 41,262,413 +176,502 0.15% 743,876,491
2010-09-21 2010-09-17 18.305 41,085,911 -347,479 0.15% 752,070,377
2010-09-20 2010-09-16 18.151 41,433,390 -235,012 0.15% 752,057,550
2010-09-17 2010-09-15 18.182 41,668,402 -225,585 0.15% 757,605,157
2010-09-16 2010-09-14 18.243 41,893,987 -735,591 0.16% 764,284,379
2010-09-15 2010-09-13 17.966 42,629,578 -233,386 0.16% 765,900,718
2010-09-14 2010-09-10 17.782 42,862,964 +90,364 0.16% 762,181,905
2010-09-13 2010-09-09 17.874 42,772,600 -115,068 0.16% 764,522,689
2010-09-10 2010-09-08 17.751 42,887,668 -6,176 0.16% 761,301,774
2010-09-09 2010-09-07 17.966 42,893,844 -164,801 0.16% 770,648,631
2010-09-08 2010-09-06 18.120 43,058,645 -545,110 0.16% 780,232,883
2010-09-07 2010-09-03 17.782 43,603,755 -234,037 0.16% 775,354,524
2010-09-06 2010-09-02 17.690 43,837,792 -188,204 0.16% 775,470,199
2010-09-03 2010-09-01 17.474 44,025,996 -17,553 0.16% 769,318,403
2010-09-02 2010-08-31 17.382 44,043,549 +224,285 0.16% 765,560,206
2010-09-01 2010-08-30 17.720 43,819,264 -460,435 0.16% 776,490,521
2010-08-31 2010-08-27 17.382 44,279,699 -60,134 0.16% 769,664,940
2010-08-30 2010-08-26 17.167 44,339,833 +150,824 0.16% 761,161,561
2010-08-27 2010-08-25 17.197 44,189,009 +83,538 0.16% 759,931,883
2010-08-26 2010-08-24 17.197 44,105,471 +277,918 0.16% 758,495,255
2010-08-25 2010-08-23 17.320 43,827,553 +203,807 0.16% 759,109,130
2010-08-24 2010-08-20 17.382 43,623,746 +333,827 0.16% 758,263,236
2010-08-23 2010-08-19 17.505 43,289,919 +23,729 0.16% 757,787,846
2010-08-20 2010-08-18 17.474 43,266,190 +495,053 0.16% 756,041,413
2010-08-19 2010-08-17 17.659 42,771,137 -10,402 0.16% 755,285,738
2010-08-18 2010-08-16 17.659 42,781,539 +53,308 0.16% 755,469,424
2010-08-17 2010-08-13 17.536 42,728,231 +261,016 0.16% 749,270,035
2010-08-16 2010-08-12 17.505 42,467,215 +551,287 0.16% 743,386,454
2010-08-13 2010-08-11 17.690 41,915,928 +658,878 0.16% 741,473,316
2010-08-12 2010-08-10 18.151 41,257,050 +451,821 0.15% 748,856,802
2010-08-11 2010-08-09 18.582 40,805,229 -105,967 0.15% 758,230,682
2010-08-10 2010-08-06 18.397 40,911,196 -129,370 0.15% 752,648,076
2010-08-09 2010-08-05 18.397 41,040,566 +104,016 0.15% 755,028,111
2010-08-06 2010-08-04 18.459 40,936,550 -77,362 0.15% 755,633,294
2010-08-05 2010-08-03 18.459 41,013,912 -73,136 0.15% 757,061,292
2010-08-04 2010-08-02 18.551 41,087,048 -649,452 0.15% 762,203,340
2010-08-03 2010-07-30 18.243 41,736,500 +4,876 0.15% 761,411,297
2010-08-02 2010-07-29 18.274 41,731,624 -122,220 0.15% 762,606,191
2010-07-30 2010-07-28 18.089 41,853,844 -76,061 0.16% 757,113,994
2010-07-29 2010-07-27 18.059 41,929,905 -110,518 0.16% 757,199,949
2010-07-28 2010-07-26 18.120 42,040,423 -266,924 0.16% 761,782,459
2010-07-27 2010-07-23 18.120 42,307,347 -484,594 0.16% 766,619,185
2010-07-26 2010-07-22 17.905 42,791,941 -13,652 0.16% 766,184,862
2010-07-23 2010-07-21 17.813 42,805,593 -196,330 0.16% 762,478,633
2010-07-22 2010-07-20 17.659 43,001,923 -3,901 0.16% 759,361,135
2010-07-21 2010-07-19 17.443 43,005,824 +103,366 0.16% 750,168,680
2010-07-20 2010-07-16 17.505 42,902,458 +37,381 0.16% 751,005,361
2010-07-19 2010-07-15 17.659 42,865,077 +151,416 0.16% 756,944,603
2010-07-16 2010-07-14 18.089 42,713,661 -174,878 0.16% 772,667,631
2010-07-15 2010-07-13 17.966 42,888,539 -140,479 0.16% 770,553,319
2010-07-14 2010-07-12 17.936 43,029,018 -450,196 0.16% 771,753,461
2010-07-13 2010-07-09 17.597 43,479,214 -127,513 0.16% 765,114,283
2010-07-12 2010-07-08 17.290 43,606,727 -61,110 0.16% 753,942,808
2010-07-09 2010-07-07 17.197 43,667,837 +237,287 0.16% 750,969,129
2010-07-08 2010-07-06 17.443 43,430,550 +56,234 0.16% 757,577,354
2010-07-07 2010-07-05 17.167 43,374,316 +155,375 0.16% 744,586,974
2010-07-06 2010-07-02 17.290 43,218,941 +478,800 0.16% 747,238,144
2010-07-05 2010-06-30 17.597 42,740,141 +157,649 0.16% 752,108,636
2010-07-02 2010-06-29 17.720 42,582,492 +188,530 0.16% 754,574,549
2010-06-30 2010-06-28 18.120 42,393,962 -3,413 0.16% 768,188,669
2010-06-29 2010-06-25 18.059 42,397,375 -36,406 0.16% 765,641,853
2010-06-28 2010-06-24 18.151 42,433,781 -5,526 0.16% 770,215,649
2010-06-25 2010-06-23 18.243 42,439,307 -84,838 0.16% 774,232,813
2010-06-24 2010-06-22 18.336 42,524,145 -259,716 0.16% 779,705,228
2010-06-23 2010-06-21 18.459 42,783,861 -906,567 0.16% 789,732,155
2010-06-22 2010-06-18 17.843 43,690,428 -178,453 0.16% 779,583,949
2010-06-21 2010-06-17 17.659 43,868,881 -36,730 0.16% 774,670,548
2010-06-18 2010-06-15 17.813 43,905,611 -93,615 0.16% 782,072,806
2010-06-17 2010-06-14 17.690 43,999,226 -141,072 0.16% 778,325,891
2010-06-15 2010-06-11 17.566 44,140,298 -104,342 0.16% 775,389,588
2010-06-14 2010-06-10 17.536 44,244,640 -109,867 0.16% 775,861,350
2010-06-11 2010-06-09 17.443 44,354,507 -26,004 0.16% 773,694,325
2010-06-10 2010-06-08 17.259 44,380,511 +71,836 0.16% 765,955,882
2010-06-09 2010-06-07 17.197 44,308,675 +150,174 0.16% 761,989,816
2010-06-08 2010-06-04 17.505 44,158,501 +17,553 0.16% 772,992,331
2010-06-07 2010-06-03 17.597 44,140,948 -143,998 0.16% 776,758,977
2010-06-04 2010-06-02 17.351 44,284,946 +26,979 0.16% 768,393,743
2010-06-03 2010-06-01 17.413 44,257,967 +21,779 0.16% 770,648,767
2010-06-02 2010-05-31 17.751 44,236,188 -20,153 0.16% 785,239,439
2010-06-01 2010-05-28 17.720 44,256,341 -313,350 0.16% 784,235,656
2010-05-31 2010-05-27 17.505 44,569,691 -477,174 0.17% 780,190,191
2010-05-28 2010-05-26 17.351 45,046,865 -362,432 0.17% 781,613,896
2010-05-27 2010-05-25 16.644 45,409,297 +161,550 0.17% 755,771,724
2010-05-26 2010-05-24 17.197 45,247,747 -430,042 0.17% 778,139,324
2010-05-25 2010-05-20 16.828 45,677,789 +293,196 0.17% 768,671,885
2010-05-24 2010-05-19 16.951 45,384,593 +246,388 0.17% 769,322,865
2010-05-20 2010-05-18 18.308 45,138,205 +25,354 0.17% 826,385,317
2010-05-19 2010-05-17 17.862 45,112,851 +1,933,879 0.17% 805,811,754
2010-05-18 2010-05-14 18.212 43,178,972 +2,198 0.17% 786,391,463
2010-05-17 2010-05-13 18.244 43,176,774 -18,216 0.17% 787,726,172
2010-05-14 2010-05-12 17.958 43,194,990 +106,157 0.17% 775,680,626
2010-05-13 2010-05-11 17.830 43,088,833 +183,104 0.17% 768,286,535
2010-05-12 2010-05-10 18.085 42,905,729 +77,262 0.16% 775,950,619
2010-05-11 2010-05-07 17.703 42,828,467 +178,707 0.16% 758,189,532
2010-05-10 2010-05-06 17.735 42,649,760 +392,904 0.16% 756,383,854
2010-05-07 2010-05-05 17.703 42,256,856 +827,894 0.16% 748,070,340
2010-05-06 2010-05-04 18.117 41,428,962 +65,642 0.16% 750,562,360
2010-05-05 2010-05-03 18.085 41,363,320 +156,408 0.16% 748,056,134
2010-05-04 2010-04-30 18.372 41,206,912 +159,234 0.16% 757,035,675
2010-05-03 2010-04-29 18.021 41,047,678 +515,079 0.16% 739,733,844
2010-04-30 2010-04-28 18.212 40,532,599 +656,411 0.16% 738,194,735
2010-04-29 2010-04-27 18.435 39,876,188 +316,270 0.15% 735,127,486
2010-04-28 2010-04-26 18.785 39,559,918 +255,341 0.15% 743,152,353
2010-04-27 2010-04-23 18.594 39,304,577 +277,640 0.15% 730,846,946
2010-04-26 2010-04-22 18.785 39,026,937 +122,488 0.15% 733,140,045
2010-04-23 2010-04-21 18.785 38,904,449 +92,965 0.15% 730,839,048
2010-04-22 2010-04-20 19.040 38,811,484 +121,546 0.15% 738,978,657
2010-04-21 2010-04-19 18.817 38,689,938 +343,595 0.15% 728,041,234
2010-04-20 2010-04-16 19.231 38,346,343 +65,641 0.15% 737,447,918
2010-04-19 2010-04-15 19.645 38,280,702 +3,769 0.15% 752,030,614
2010-04-16 2010-04-14 19.741 38,276,933 -44,912 0.15% 755,612,762
2010-04-15 2010-04-13 19.645 38,321,845 -154,524 0.15% 752,838,874
2010-04-14 2010-04-12 19.900 38,476,369 -15,075 0.15% 765,675,166
2010-04-13 2010-04-09 20.059 38,491,444 -356,472 0.15% 772,102,958
2010-04-12 2010-04-08 19.995 38,847,916 -426,196 0.15% 776,779,637
2010-04-09 2010-04-07 19.995 39,274,112 -935,621 0.15% 785,301,597
2010-04-08 2010-04-01 19.263 40,209,733 -558,421 0.15% 774,563,498
2010-04-07 2010-03-31 18.849 40,768,154 -470,480 0.16% 768,445,756
2010-04-01 2010-03-30 18.722 41,238,634 -824,439 0.16% 772,061,791
2010-03-31 2010-03-29 18.308 42,063,073 -127,514 0.16% 770,086,137
2010-03-30 2010-03-26 18.149 42,190,587 +231,472 0.16% 765,703,948
2010-03-29 2010-03-25 18.021 41,959,115 +467,339 0.16% 756,159,153
2010-03-26 2010-03-24 18.276 41,491,776 +147,300 0.16% 758,305,803
2010-03-25 2010-03-23 18.212 41,344,476 +335,743 0.16% 752,980,941
2010-03-24 2010-03-22 18.308 41,008,733 +413,612 0.16% 750,783,395
2010-03-23 2010-03-19 18.817 40,595,121 +8,501 0.16% 763,891,687
2010-03-22 2010-03-18 18.785 40,586,620 +142,275 0.16% 762,439,451
2010-03-19 2010-03-17 18.754 40,444,345 -184,989 0.16% 758,479,005
2010-03-18 2010-03-16 18.499 40,629,334 -65,641 0.16% 751,599,182
2010-03-17 2010-03-15 18.403 40,694,975 +106,785 0.16% 748,926,309
2010-03-16 2010-03-12 18.626 40,588,190 +204,461 0.16% 756,007,343
2010-03-15 2010-03-11 18.563 40,383,729 +363,695 0.15% 749,627,372
2010-03-12 2010-03-10 18.817 40,020,034 +45,541 0.15% 753,070,086
2010-03-11 2010-03-09 18.817 39,974,493 -45,855 0.15% 752,213,127
2010-03-10 2010-03-08 18.881 40,020,348 -559,547 0.15% 755,624,476
2010-03-09 2010-03-05 18.467 40,579,895 -94,535 0.16% 749,392,557
2010-03-08 2010-03-04 18.308 40,674,430 +198,807 0.16% 744,663,013
2010-03-05 2010-03-03 18.785 40,475,623 -205,403 0.16% 760,354,318
2010-03-04 2010-03-02 18.658 40,681,026 -1,083,152 0.16% 759,031,809
2010-03-03 2010-03-01 18.372 41,764,178 -624,690 0.16% 767,273,527
2010-03-02 2010-02-26 17.480 42,388,868 +22,613 0.16% 740,959,765
2010-03-01 2010-02-25 17.289 42,366,255 +932,795 0.16% 732,470,888
2010-02-26 2010-02-24 17.448 41,433,460 +405,467 0.16% 722,939,947
2010-02-25 2010-02-23 17.735 41,027,993 +156,832 0.16% 727,622,183
2010-02-24 2010-02-22 17.703 40,871,161 -41,458 0.16% 723,539,472
2010-02-23 2010-02-19 17.448 40,912,619 +467,340 0.16% 713,852,201
2010-02-22 2010-02-18 17.989 40,445,279 +151,382 0.16% 727,590,041
2010-02-19 2010-02-17 18.149 40,293,897 -416,459 0.15% 731,281,506
2010-02-18 2010-02-12 17.767 40,710,356 +1,570 0.16% 723,285,172
2010-02-17 2010-02-11 17.830 40,708,786 +20,729 0.16% 725,849,599
2010-02-12 2010-02-10 17.607 40,688,057 +203,204 0.16% 716,411,494
2010-02-11 2010-02-09 17.576 40,484,853 +58,732 0.16% 711,544,567
2010-02-10 2010-02-08 17.225 40,426,121 +291,145 0.15% 696,353,559
2010-02-09 2010-02-05 17.544 40,134,976 +968,285 0.15% 704,117,388
2010-02-08 2010-02-04 18.117 39,166,691 +278,268 0.15% 709,577,132
2010-02-05 2010-02-03 18.563 38,888,423 -177,765 0.15% 721,870,592
2010-02-04 2010-02-02 18.149 39,066,188 +362,125 0.15% 709,000,194
2010-02-03 2010-02-01 18.372 38,704,063 +9,736 0.15% 711,054,409
2010-02-02 2010-01-29 18.149 38,694,327 +226,760 0.15% 702,251,404
2010-02-01 2010-01-28 18.531 38,467,567 -57,789 0.15% 712,833,606
2010-01-29 2010-01-27 17.894 38,525,356 -54,020 0.15% 689,371,681
2010-01-28 2010-01-26 17.862 38,579,376 +428,080 0.15% 689,109,953
2010-01-27 2010-01-25 18.499 38,151,296 -5,339 0.15% 705,758,132
2010-01-26 2010-01-22 18.626 38,156,635 +461,686 0.15% 710,716,497
2010-01-25 2010-01-21 18.212 37,694,949 +1,166,778 0.14% 686,514,401
2010-01-22 2010-01-20 18.754 36,528,171 +321,924 0.14% 685,036,457
2010-01-21 2010-01-19 19.263 36,206,247 +191,270 0.14% 697,444,008
2010-01-20 2010-01-18 18.690 36,014,977 +224,248 0.14% 673,118,777
2010-01-19 2010-01-15 18.531 35,790,729 +659,552 0.14% 663,229,739
2010-01-18 2010-01-14 18.594 35,131,177 +853,020 0.13% 653,244,873
2010-01-15 2010-01-13 18.881 34,278,157 +1,694,734 0.13% 647,206,126
2010-01-14 2010-01-12 19.581 32,583,423 +1,471,114 0.12% 638,031,741
2010-01-13 2010-01-11 20.027 31,112,309 +250,315 0.12% 623,093,688
2010-01-12 2010-01-08 20.250 30,861,994 -59,987 0.12% 624,959,049
2010-01-11 2010-01-07 20.282 30,921,981 +20,100 0.12% 627,158,343
2010-01-08 2010-01-06 20.537 30,901,881 -10,364 0.12% 634,621,956
2010-01-07 2010-01-05 20.664 30,912,245 -50,252 0.12% 638,771,758
2010-01-06 2010-01-04 20.282 30,962,497 +628 0.12% 627,980,087
2010-01-05 2009-12-31 20.505 30,961,869 +58,732 0.12% 634,868,090
2010-01-04 2009-12-29 20.409 30,903,137 -170,541 0.12% 630,711,950
2009-12-30 2009-12-28 20.346 31,073,678 +64,699 0.12% 632,213,815
2009-12-29 2009-12-24 20.409 31,008,979 -54,649 0.12% 632,872,113
2009-12-28 2009-12-22 19.964 31,063,628 -26,068 0.12% 620,140,622
2009-12-23 2009-12-21 19.454 31,089,696 +127,827 0.12% 604,822,792
2009-12-22 2009-12-18 19.741 30,961,869 +175,253 0.12% 611,208,410
2009-12-21 2009-12-17 20.091 30,786,616 +56,847 0.12% 618,531,436
2009-12-18 2009-12-16 20.059 30,729,769 +152,953 0.12% 616,410,897
2009-12-17 2009-12-15 20.314 30,576,816 +18,530 0.12% 621,131,281
2009-12-16 2009-12-14 20.600 30,558,286 +164,888 0.12% 629,511,596
2009-12-15 2009-12-11 20.537 30,393,398 +110,240 0.12% 624,179,405
2009-12-14 2009-12-10 20.409 30,283,158 +374,374 0.12% 618,058,601
2009-12-11 2009-12-09 20.441 29,908,784 +692,215 0.11% 611,370,173
2009-12-10 2009-12-08 20.760 29,216,569 +311,874 0.11% 606,522,997
2009-12-09 2009-12-07 21.142 28,904,695 +203,832 0.11% 611,092,471
2009-12-08 2009-12-04 21.460 28,700,863 +10,051 0.11% 615,921,430
2009-12-07 2009-12-03 21.492 28,690,812 -213,569 0.11% 616,619,245
2009-12-04 2009-12-02 21.460 28,904,381 -155,152 0.11% 620,288,933
2009-12-03 2009-12-01 21.333 29,059,533 +67,211 0.11% 619,917,500
2009-12-02 2009-11-30 20.855 28,992,322 -220,164 0.11% 604,637,059
2009-12-01 2009-11-27 19.932 29,212,486 +1,590,147 0.11% 582,255,116
2009-11-30 2009-11-26 21.046 27,622,339 +891,337 0.11% 581,342,901
2009-11-27 2009-11-25 21.651 26,731,002 +802,769 0.10% 578,754,811
2009-11-26 2009-11-24 21.810 25,928,233 -103,958 0.10% 565,501,752
2009-11-25 2009-11-23 22.192 26,032,191 -548,998 0.10% 577,715,424
2009-11-24 2009-11-20 21.492 26,581,189 +748,120 0.10% 571,279,499
2009-11-23 2009-11-19 21.810 25,833,069 +314,700 0.10% 563,426,200
2009-11-20 2009-11-18 22.352 25,518,369 -894,163 0.10% 570,375,008
2009-11-19 2009-11-17 21.969 26,412,532 -53,707 0.10% 580,269,294
2009-11-18 2009-11-16 22.161 26,466,239 -473,935 0.10% 586,505,288
2009-11-17 2009-11-13 21.651 26,940,174 -237,752 0.10% 583,283,608
2009-11-16 2009-11-12 21.237 27,177,926 -59,046 0.10% 577,181,774
2009-11-13 2009-11-11 21.587 27,236,972 -260,680 0.10% 587,975,163
2009-11-12 2009-11-10 21.460 27,497,652 -305,906 0.11% 590,100,484
2009-11-11 2009-11-09 21.205 27,803,558 -694,728 0.11% 589,583,156
2009-11-10 2009-11-06 20.569 28,498,286 -559,049 0.11% 586,167,481
2009-11-09 2009-11-05 20.218 29,057,335 -97,990 0.11% 587,489,310
2009-11-06 2009-11-04 20.218 29,155,325 -369,035 0.11% 589,470,499
2009-11-05 2009-11-03 19.709 29,524,360 +167,087 0.11% 581,890,952
2009-11-04 2009-11-02 20.059 29,357,273 +26,696 0.11% 588,879,890
2009-11-03 2009-10-30 20.027 29,330,577 -436,561 0.11% 587,410,513
2009-11-02 2009-10-29 19.359 29,767,138 +1,521,366 0.11% 576,250,245
2009-10-30 2009-10-28 19.900 28,245,772 +488,068 0.11% 562,087,502
2009-10-29 2009-10-27 20.346 27,757,704 +156,094 0.11% 564,748,207
2009-10-28 2009-10-23 20.728 27,601,610 -930,910 0.11% 572,118,336
2009-10-27 2009-10-22 20.155 28,532,520 +123,116 0.11% 575,061,514
2009-10-23 2009-10-21 20.155 28,409,404 -27,010 0.11% 572,580,160
2009-10-22 2009-10-20 20.186 28,436,414 -462,942 0.11% 574,029,946
2009-10-21 2009-10-19 19.709 28,899,356 +156,408 0.11% 569,572,846
2009-10-20 2009-10-16 19.581 28,742,948 -327,578 0.11% 562,829,546
2009-10-19 2009-10-15 19.900 29,070,526 -411,748 0.11% 578,500,009
2009-10-16 2009-10-14 19.836 29,482,274 -476,762 0.11% 584,816,325
2009-10-15 2009-10-13 19.359 29,959,036 -128,141 0.11% 579,965,122
2009-10-14 2009-10-12 19.390 30,087,177 -168,657 0.12% 583,403,723
2009-10-13 2009-10-09 19.454 30,255,834 -416,774 0.12% 588,600,737
2009-10-12 2009-10-08 19.327 30,672,608 -316,899 0.12% 592,802,270
2009-10-09 2009-10-07 19.072 30,989,507 -239,009 0.12% 591,033,302
2009-10-08 2009-10-06 18.754 31,228,516 -91,081 0.12% 585,648,593
2009-10-07 2009-10-05 18.340 31,319,597 +95,164 0.12% 574,392,964
2009-10-06 2009-10-02 18.117 31,224,433 +993,411 0.12% 565,688,422
2009-10-05 2009-09-30 18.594 30,231,022 -122,489 0.12% 562,129,192
2009-10-02 2009-09-29 18.913 30,353,511 -513,194 0.12% 574,071,307
2009-09-30 2009-09-28 18.308 30,866,705 +562,504 0.12% 565,104,257
2009-09-29 2009-09-25 18.849 30,304,201 +239,637 0.12% 571,208,955
2009-09-28 2009-09-24 18.754 30,064,564 +566,900 0.12% 563,820,247
2009-09-25 2009-09-23 19.295 29,497,664 +284,236 0.11% 569,155,204
2009-09-24 2009-09-22 19.454 29,213,428 -68,468 0.11% 568,321,642
2009-09-23 2009-09-21 19.168 29,281,896 +222,363 0.11% 561,262,657
2009-09-22 2009-09-18 19.613 29,059,533 +723,308 0.11% 569,954,000
2009-09-21 2009-09-17 19.836 28,336,225 -849,251 0.11% 562,083,066
2009-09-18 2009-09-16 19.581 29,185,476 -781,412 0.11% 571,494,900
2009-09-17 2009-09-15 18.754 29,966,888 +95,164 0.11% 561,988,466
2009-09-16 2009-09-14 18.881 29,871,724 -153,581 0.11% 564,008,234
2009-09-15 2009-09-11 18.977 30,025,305 -1,379,091 0.12% 569,775,998
2009-09-14 2009-09-10 18.817 31,404,396 -831,035 0.12% 590,946,805
2009-09-11 2009-09-09 18.403 32,235,431 -58,418 0.12% 593,241,853
2009-09-10 2009-09-08 18.754 32,293,849 -1,114,328 0.12% 605,627,473
2009-09-09 2009-09-07 18.403 33,408,177 -809,992 0.13% 614,824,378
2009-09-08 2009-09-04 17.926 34,218,169 -1,830,727 0.13% 613,388,493
2009-09-07 2009-09-03 17.130 36,048,896 -327,578 0.14% 617,511,013
2009-09-04 2009-09-02 16.780 36,376,474 -5,967 0.14% 610,381,944
2009-09-03 2009-09-01 16.907 36,382,441 -363,696 0.14% 615,115,708
2009-09-02 2009-08-31 16.843 36,746,137 -31,407 0.14% 618,924,714
2009-09-01 2009-08-28 16.748 36,777,544 +401,698 0.14% 615,940,740
2009-08-31 2009-08-27 16.843 36,375,846 +85,114 0.14% 612,687,807
2009-08-28 2009-08-26 16.875 36,290,732 -290,517 0.14% 612,409,699
2009-08-27 2009-08-25 16.811 36,581,249 +425,568 0.14% 614,982,723
2009-08-26 2009-08-24 16.843 36,155,681 -62,814 0.14% 608,979,510
2009-08-25 2009-08-21 16.684 36,218,495 -3,011,639 0.14% 604,271,553
2009-08-24 2009-08-20 16.780 39,230,134 +122,802 0.15% 658,265,160
2009-08-21 2009-08-19 16.780 39,107,332 -65,013 0.15% 656,204,594
2009-08-20 2009-08-18 16.939 39,172,345 -484,927 0.15% 663,531,684
2009-08-19 2009-08-17 16.875 39,657,272 +172,111 0.15% 669,220,396
2009-08-18 2009-08-14 17.225 39,485,161 -295,856 0.15% 680,145,206
2009-08-17 2009-08-13 17.098 39,781,017 -568,785 0.15% 680,174,945
2009-08-14 2009-08-12 16.780 40,349,802 +37,061 0.15% 677,052,718
2009-08-13 2009-08-11 16.971 40,312,741 -75,691 0.15% 684,132,150
2009-08-12 2009-08-10 16.780 40,388,432 +97,676 0.15% 677,700,913
2009-08-11 2009-08-07 16.270 40,290,756 +1,552,145 0.15% 655,536,351
2009-08-10 2009-08-06 16.684 38,738,611 +1,030,157 0.15% 646,317,320
2009-08-07 2009-08-05 16.907 37,708,454 +308,105 0.14% 637,534,529
2009-08-06 2009-08-04 17.225 37,400,349 +1,504,092 0.14% 644,233,616
2009-08-05 2009-08-03 17.798 35,896,257 +300,567 0.14% 638,897,864
2009-08-04 2009-07-31 17.767 35,595,690 -342,653 0.14% 632,414,877
2009-08-03 2009-07-30 17.798 35,938,343 +87,626 0.14% 639,646,930
2009-07-31 2009-07-29 17.735 35,850,717 +486,812 0.14% 635,804,363
2009-07-30 2009-07-28 18.117 35,363,905 -617,780 0.14% 640,682,622
2009-07-29 2009-07-27 17.448 35,981,685 -192,212 0.14% 627,816,201
2009-07-28 2009-07-24 17.225 36,173,897 -120,918 0.14% 623,107,567
2009-07-27 2009-07-23 16.939 36,294,815 -226,446 0.14% 614,789,840
2009-07-24 2009-07-22 16.620 36,521,261 +563,131 0.14% 606,997,259
2009-07-23 2009-07-21 17.066 35,958,130 -83,857 0.14% 613,666,408
2009-07-22 2009-07-20 17.193 36,041,987 -670,858 0.14% 619,687,803
2009-07-21 2009-07-17 16.811 36,712,845 -266,962 0.14% 617,195,038
2009-07-20 2009-07-16 16.493 36,979,807 +3,010,383 0.14% 609,908,748
2009-07-17 2009-07-15 16.366 33,969,424 -88,254 0.13% 555,932,117
2009-07-16 2009-07-14 16.079 34,057,678 +12,876 0.13% 547,616,942
2009-07-15 2009-07-13 15.665 34,044,802 +745,294 0.13% 533,318,168
2009-07-14 2009-07-10 16.111 33,299,508 +641,021 0.13% 536,486,498
2009-07-13 2009-07-09 16.238 32,658,487 +893,536 0.13% 530,318,405
2009-07-10 2009-07-08 16.334 31,764,951 +220,793 0.12% 518,843,067
2009-07-09 2009-07-07 16.461 31,544,158 +81,344 0.12% 519,254,113
2009-07-08 2009-07-06 16.716 31,462,814 +197,866 0.12% 525,929,255
2009-07-07 2009-07-03 17.002 31,264,948 +46,168 0.12% 531,580,976
2009-07-06 2009-07-02 17.066 31,218,780 +89,197 0.12% 532,784,007
2009-07-03 2009-06-30 17.193 31,129,583 -173,368 0.12% 535,226,399
2009-07-02 2009-06-29 17.098 31,302,951 -18,216 0.12% 535,217,161
2009-06-30 2009-06-26 17.353 31,321,167 -356,472 0.12% 543,506,697
2009-06-29 2009-06-25 17.162 31,677,639 -1,129,718 0.12% 543,640,788
2009-06-26 2009-06-24 16.589 32,807,357 +560,619 0.13% 544,226,181
2009-06-25 2009-06-23 16.461 32,246,738 +315,643 0.12% 530,819,410
2009-06-24 2009-06-22 17.066 31,931,095 -2,604,915 0.12% 544,940,473
2009-06-23 2009-06-19 16.525 34,536,010 -93,908 0.13% 570,702,772
2009-06-22 2009-06-18 16.334 34,629,918 +177,765 0.13% 565,638,929
2009-06-19 2009-06-17 16.939 34,452,153 -538,320 0.13% 583,577,397
2009-06-18 2009-06-16 16.589 34,990,473 -16,646 0.13% 580,440,890
2009-06-17 2009-06-15 16.652 35,007,119 -73,493 0.13% 582,946,263
2009-06-16 2009-06-12 16.620 35,080,612 -1,400,448 0.13% 583,053,124
2009-06-15 2009-06-11 16.238 36,481,060 -814,703 0.14% 592,390,503
2009-06-12 2009-06-10 16.015 37,295,763 -1,411,441 0.14% 597,307,467
2009-06-11 2009-06-09 15.124 38,707,204 +596,423 0.15% 585,404,254
2009-06-10 2009-06-08 15.474 38,110,781 +92,652 0.15% 589,731,846
2009-06-09 2009-06-05 15.633 38,018,129 -283,922 0.15% 594,350,585
2009-06-08 2009-06-04 15.379 38,302,051 +3,028,913 0.15% 589,032,996
2009-06-05 2009-06-03 15.761 35,273,138 -201,320 0.14% 555,929,550
2009-06-04 2009-06-02 15.602 35,474,458 +1,613,389 0.14% 553,454,995
2009-06-03 2009-06-01 16.270 33,861,069 -792,405 0.13% 550,924,426
2009-06-02 2009-05-29 15.538 34,653,474 -72,864 0.13% 538,439,688
2009-06-01 2009-05-27 15.315 34,726,338 -1,597,686 0.13% 531,832,076
2009-05-29 2009-05-26 14.710 36,324,024 -24,497 0.14% 534,326,105
2009-05-27 2009-05-25 15.904 36,348,521 +833,861 0.14% 578,090,856
2009-05-26 2009-05-22 15.838 35,514,660 +1,571,735 0.14% 562,475,585
2009-05-25 2009-05-21 15.871 33,942,925 +343,458 0.14% 538,707,344
2009-05-22 2009-05-20 15.937 33,599,467 +185,311 0.13% 535,482,870
2009-05-21 2009-05-19 16.037 33,414,156 -34,105 0.13% 535,850,914
2009-05-20 2009-05-18 15.772 33,448,261 -245,974 0.13% 527,531,763
2009-05-19 2009-05-15 15.407 33,694,235 -61,569 0.13% 519,130,651
2009-05-18 2009-05-14 14.877 33,755,804 +545,972 0.13% 502,184,051
2009-05-15 2009-05-13 15.241 33,209,832 +1,488,823 0.13% 506,165,602
2009-05-14 2009-05-12 15.341 31,721,009 +536,616 0.13% 486,626,889
2009-05-13 2009-05-11 15.606 31,184,393 +16,901 0.12% 486,660,749
2009-05-12 2009-05-08 15.904 31,167,492 +376,959 0.12% 495,691,204
2009-05-11 2009-05-07 15.904 30,790,533 -213,982 0.12% 489,696,006
2009-05-08 2009-05-06 15.639 31,004,515 -462,673 0.12% 484,880,880
2009-05-07 2009-05-05 15.208 31,467,188 +210,361 0.13% 478,562,582
2009-05-06 2009-05-04 15.473 31,256,827 -839,029 0.12% 483,648,547
2009-05-05 2009-04-30 14.778 32,095,856 -1,314,377 0.13% 474,298,706
2009-05-04 2009-04-29 14.281 33,410,233 -836,916 0.13% 477,117,002
2009-04-30 2009-04-28 13.651 34,247,149 -565,589 0.14% 467,508,765
2009-04-29 2009-04-27 13.320 34,812,738 +737,319 0.14% 463,694,936
2009-04-28 2009-04-24 14.148 34,075,419 +270,722 0.14% 482,100,074
2009-04-27 2009-04-23 14.512 33,804,697 -88,430 0.13% 490,590,660
2009-04-24 2009-04-22 14.115 33,893,127 -294,264 0.14% 478,398,001
2009-04-23 2009-04-21 14.612 34,187,391 +398,690 0.14% 499,542,757
2009-04-22 2009-04-20 14.910 33,788,701 -264,988 0.13% 503,792,998
2009-04-21 2009-04-17 14.811 34,053,689 -230,582 0.14% 504,359,037
2009-04-20 2009-04-16 14.678 34,284,271 -759,049 0.14% 503,230,278
2009-04-17 2009-04-15 14.744 35,043,320 +168,409 0.14% 516,693,947
2009-04-16 2009-04-14 14.877 34,874,911 -364,283 0.14% 518,832,971
2009-04-15 2009-04-09 14.446 35,239,194 -429,474 0.14% 509,073,598
2009-04-14 2009-04-08 14.181 35,668,668 -351,607 0.14% 505,823,239
2009-04-09 2009-04-07 14.115 36,020,275 -679,975 0.14% 508,422,476
2009-04-08 2009-04-06 13.883 36,700,250 -871,926 0.15% 509,508,183
2009-04-07 2009-04-03 13.485 37,572,176 +198,892 0.15% 506,674,299
2009-04-06 2009-04-02 13.618 37,373,284 -470,520 0.15% 508,945,409
2009-04-03 2009-04-01 13.154 37,843,804 +659,452 0.15% 497,798,300
2009-04-02 2009-03-31 13.353 37,184,352 -319,313 0.15% 496,516,153
2009-04-01 2009-03-30 13.021 37,503,665 +653,431 0.15% 488,353,584
2009-03-31 2009-03-27 13.883 36,850,234 -348,891 0.15% 511,590,405
2009-03-30 2009-03-26 13.618 37,199,125 -1,314,679 0.15% 506,573,730
2009-03-27 2009-03-25 11.862 38,513,804 -454,223 0.15% 456,843,616
2009-03-26 2009-03-24 11.729 38,968,027 -385,108 0.16% 457,066,927
2009-03-25 2009-03-23 11.663 39,353,135 -831,483 0.16% 458,976,148
2009-03-24 2009-03-20 10.967 40,184,618 +379,072 0.16% 440,713,096
2009-03-23 2009-03-19 11.597 39,805,546 -98,993 0.16% 461,614,825
2009-03-20 2009-03-18 11.597 39,904,539 -190,442 0.16% 462,762,822
2009-03-19 2009-03-17 11.431 40,094,981 -721,624 0.16% 458,328,882
2009-03-18 2009-03-16 11.431 40,816,605 -639,533 0.16% 466,577,822
2009-03-17 2009-03-13 11.100 41,456,138 -1,268,503 0.17% 460,152,479
2009-03-16 2009-03-12 10.570 42,724,641 -107,745 0.17% 451,582,625
2009-03-13 2009-03-11 10.802 42,832,386 -501,908 0.17% 462,655,773
2009-03-12 2009-03-10 10.636 43,334,294 -128,873 0.17% 460,898,056
2009-03-11 2009-03-09 10.470 43,463,167 -290,038 0.17% 455,068,285
2009-03-10 2009-03-06 10.271 43,753,205 +113,480 0.17% 449,406,845
2009-03-09 2009-03-05 10.570 43,639,725 -75,452 0.17% 461,254,702
2009-03-06 2009-03-04 10.536 43,715,177 -167,504 0.17% 460,603,760
2009-03-05 2009-03-03 10.039 43,882,681 +132,796 0.18% 440,558,819
2009-03-04 2009-03-02 10.205 43,749,885 +374,545 0.17% 446,473,565
2009-03-03 2009-02-27 10.536 43,375,340 +855,628 0.17% 457,023,077
2009-03-02 2009-02-26 10.768 42,519,712 -134,909 0.17% 457,869,583
2009-02-27 2009-02-25 10.901 42,654,621 -94,768 0.17% 464,975,536
2009-02-26 2009-02-24 10.735 42,749,389 +456,637 0.17% 458,926,399
2009-02-25 2009-02-23 11.067 42,292,752 +686,615 0.17% 468,037,370
2009-02-24 2009-02-20 10.802 41,606,137 +1,010,440 0.17% 449,410,394
2009-02-23 2009-02-19 11.100 40,595,697 +310,260 0.16% 450,601,805
2009-02-20 2009-02-18 11.166 40,285,437 +334,404 0.16% 449,827,599
2009-02-19 2009-02-17 11.166 39,951,033 +674,543 0.16% 446,093,641
2009-02-18 2009-02-16 11.796 39,276,490 -23,541 0.16% 463,287,716
2009-02-17 2009-02-13 11.829 39,300,031 -155,432 0.16% 464,867,545
2009-02-16 2009-02-12 11.464 39,455,463 +348,891 0.16% 452,325,801
2009-02-13 2009-02-11 11.829 39,106,572 -287,624 0.16% 462,579,181
2009-02-12 2009-02-10 12.193 39,394,196 -905 0.16% 480,339,363
2009-02-11 2009-02-09 12.061 39,395,101 +352,814 0.16% 475,129,198
2009-02-10 2009-02-06 12.094 39,042,287 -804,320 0.16% 472,167,654
2009-02-09 2009-02-05 11.564 39,846,607 -697,178 0.16% 460,770,739
2009-02-06 2009-02-04 11.133 40,543,785 -365,793 0.16% 451,368,956
2009-02-05 2009-02-03 10.934 40,909,578 +212,776 0.16% 447,308,404
2009-02-04 2009-02-02 10.901 40,696,802 +192,855 0.16% 443,633,465
2009-02-03 2009-01-30 11.100 40,503,947 +324,445 0.16% 449,583,404
2009-02-02 2009-01-29 11.199 40,179,502 -154,526 0.16% 449,976,018
2009-01-30 2009-01-23 10.735 40,334,028 +46,780 0.16% 432,996,837
2009-01-29 2009-01-22 10.702 40,287,248 -37,726 0.16% 431,159,781
2009-01-23 2009-01-21 10.536 40,324,974 +203,419 0.16% 424,882,980
2009-01-22 2009-01-20 10.901 40,121,555 +356,134 0.16% 437,362,731
2009-01-21 2009-01-19 11.431 39,765,421 -51,911 0.16% 454,561,655
2009-01-20 2009-01-16 11.398 39,817,332 -216,698 0.16% 453,835,764
2009-01-19 2009-01-15 11.000 40,034,030 +517,904 0.16% 440,388,036
2009-01-16 2009-01-14 11.166 39,516,126 +615,388 0.16% 441,237,465
2009-01-15 2009-01-13 11.299 38,900,738 +886,412 0.16% 439,521,716
2009-01-14 2009-01-12 11.464 38,014,326 -27,465 0.15% 435,804,301
2009-01-13 2009-01-09 12.094 38,041,791 +1,205,727 0.15% 460,067,905
2009-01-12 2009-01-08 12.226 36,836,064 +1,278,763 0.15% 450,368,185
2009-01-09 2009-01-07 13.121 35,557,301 +1,847,674 0.14% 466,543,445
2009-01-08 2009-01-06 14.148 33,709,627 -243,258 0.13% 476,924,837
2009-01-07 2009-01-05 14.380 33,952,885 -242,353 0.14% 488,241,319
2009-01-06 2009-01-02 14.247 34,195,238 -166,598 0.14% 487,194,307
2009-01-05 2008-12-31 13.518 34,361,836 -79,979 0.14% 464,520,240
2009-01-02 2008-12-29 13.717 34,441,815 +102,916 0.14% 472,448,516
2008-12-30 2008-12-24 13.717 34,338,899 +494,363 0.14% 471,036,787
2008-12-29 2008-12-22 14.247 33,844,536 -110,160 0.14% 482,197,704
2008-12-23 2008-12-19 14.512 33,954,696 -92,353 0.14% 492,767,521
2008-12-22 2008-12-18 14.645 34,047,049 -403,519 0.14% 498,620,194
2008-12-19 2008-12-17 14.247 34,450,568 -35,613 0.14% 490,832,103
2008-12-18 2008-12-16 13.883 34,486,181 +15,996 0.14% 478,770,347
2008-12-17 2008-12-15 14.082 34,470,185 -276,759 0.14% 485,400,995
2008-12-16 2008-12-12 14.148 34,746,944 +77,565 0.14% 491,600,830
2008-12-15 2008-12-11 14.744 34,669,379 -117,706 0.14% 511,180,398
2008-12-12 2008-12-10 14.778 34,787,085 -705,629 0.14% 514,068,526
2008-12-11 2008-12-09 13.949 35,492,714 +53,119 0.14% 495,096,007
2008-12-10 2008-12-08 14.479 35,439,595 -949,491 0.14% 513,142,877
2008-12-09 2008-12-05 13.485 36,389,086 -169,013 0.15% 490,719,905
2008-12-08 2008-12-04 13.253 36,558,099 -389,936 0.15% 484,520,006
2008-12-05 2008-12-03 12.955 36,948,035 -300,904 0.15% 478,670,014
2008-12-04 2008-12-02 12.591 37,248,939 +217,604 0.15% 468,992,202
2008-12-03 2008-12-01 13.088 37,031,335 -447,582 0.15% 484,657,104
2008-12-02 2008-11-28 12.591 37,478,917 -504,624 0.15% 471,887,798
2008-12-01 2008-11-27 12.657 37,983,541 -656,435 0.15% 480,758,454
2008-11-28 2008-11-26 12.458 38,639,976 -938,021 0.15% 481,385,285
2008-11-27 2008-11-25 12.127 39,577,997 -1,575,744 0.16% 479,957,757
2008-11-26 2008-11-24 11.100 41,153,741 +13,581 0.16% 456,795,950
2008-11-25 2008-11-21 11.100 41,140,160 +86,016 0.16% 456,645,205
2008-11-24 2008-11-20 10.868 41,054,144 +1,252,808 0.16% 446,168,559
2008-11-21 2008-11-19 11.564 39,801,336 +522,129 0.16% 460,247,242
2008-11-20 2008-11-18 11.928 39,279,207 +815,488 0.16% 468,525,605
2008-11-19 2008-11-17 12.259 38,463,719 -669,412 0.15% 471,542,797
2008-11-18 2008-11-14 12.425 39,133,131 +497,079 0.16% 486,232,498
2008-11-17 2008-11-13 12.193 38,636,052 +828,767 0.15% 471,095,199
2008-11-14 2008-11-12 12.690 37,807,285 +312,070 0.15% 479,780,268
2008-11-13 2008-11-11 12.756 37,495,215 -853,213 0.15% 478,304,752
2008-11-12 2008-11-10 13.055 38,348,428 +463,578 0.15% 500,624,276
2008-11-11 2008-11-07 12.326 37,884,850 +4,829 0.15% 466,956,720
2008-11-10 2008-11-06 11.961 37,880,021 +391,748 0.15% 453,091,100
2008-11-07 2008-11-05 13.055 37,488,273 -721,927 0.15% 489,395,277
2008-11-06 2008-11-04 12.591 38,210,200 -199,194 0.15% 481,095,202
2008-11-05 2008-11-03 12.326 38,409,394 -451,506 0.15% 473,422,084
2008-11-04 2008-10-31 11.729 38,860,900 -18,410 0.16% 455,810,405
2008-11-03 2008-10-30 12.094 38,879,310 -1,849,786 0.16% 470,196,651
2008-10-31 2008-10-29 10.702 40,729,096 -162,373 0.16% 435,888,500
2008-10-30 2008-10-28 10.802 40,891,469 -781,685 0.16% 441,690,879
2008-10-29 2008-10-27 9.277 41,673,154 +1,233,493 0.17% 386,618,401
2008-10-28 2008-10-24 10.437 40,439,661 +421,325 0.16% 422,071,646
2008-10-27 2008-10-23 11.265 40,018,336 +998,987 0.16% 450,822,997
2008-10-24 2008-10-22 11.729 39,019,349 +1,131,783 0.16% 457,668,897
2008-10-23 2008-10-21 12.425 37,887,566 -190,442 0.15% 470,756,247
2008-10-22 2008-10-20 12.856 38,078,008 -679,371 0.15% 489,524,085
2008-10-21 2008-10-17 11.961 38,757,379 +1,188,825 0.15% 463,585,368
2008-10-20 2008-10-16 12.624 37,568,554 +1,401,901 0.15% 474,261,175
2008-10-17 2008-10-15 13.750 36,166,653 -252,010 0.14% 497,306,956
2008-10-16 2008-10-14 14.612 36,418,663 -667,601 0.15% 532,145,882
2008-10-15 2008-10-13 14.181 37,086,264 -941,342 0.15% 525,926,401
2008-10-14 2008-10-10 12.425 38,027,606 +1,117,598 0.15% 472,496,256
2008-10-13 2008-10-09 13.419 36,910,008 -123,741 0.15% 495,298,805
2008-10-10 2008-10-08 12.591 37,033,749 +583,094 0.15% 466,282,798
2008-10-09 2008-10-06 13.684 36,450,655 +307,845 0.15% 498,796,625
2008-10-08 2008-10-03 14.446 36,142,810 -199,495 0.14% 522,127,445
2008-10-06 2008-10-02 15.010 36,342,305 -8,149 0.14% 545,479,946
2008-10-03 2008-09-30 15.175 36,350,454 -318,107 0.15% 551,624,359
2008-10-02 2008-09-29 14.943 36,668,561 +144,567 0.15% 547,946,967
2008-09-30 2008-09-26 15.705 36,523,994 -524,242 0.15% 573,620,578
2008-09-29 2008-09-25 15.507 37,048,236 -504,021 0.15% 574,488,720
2008-09-26 2008-09-24 15.573 37,552,257 -14,487 0.15% 584,792,805
2008-09-25 2008-09-23 15.440 37,566,744 -343,760 0.15% 580,039,527
2008-09-24 2008-09-22 16.070 37,910,504 -338,026 0.15% 609,213,354
2008-09-23 2008-09-19 15.473 38,248,530 -1,543,450 0.15% 591,833,777
2008-09-22 2008-09-18 13.320 39,791,980 +682,088 0.16% 530,016,904
2008-09-19 2008-09-17 13.287 39,109,892 +786,514 0.16% 519,635,852
2008-09-18 2008-09-16 14.744 38,323,378 +1,478,259 0.15% 565,056,548
2008-09-17 2008-09-12 15.904 36,845,119 +279,173 0.15% 585,988,805
2008-09-16 2008-09-11 16.235 36,565,946 +1,080,476 0.15% 593,664,407
2008-09-12 2008-09-10 16.799 35,485,470 +406,838 0.14% 596,110,318
2008-09-11 2008-09-09 17.329 35,078,632 +43,762 0.14% 607,872,442
2008-09-10 2008-09-08 17.495 35,034,870 -622,631 0.14% 612,918,247
2008-09-09 2008-09-05 16.865 35,657,501 +718,003 0.14% 601,363,138
2008-09-08 2008-09-04 17.163 34,939,498 +70,020 0.14% 599,673,060
2008-09-05 2008-09-03 17.196 34,869,478 +651,907 0.14% 599,626,644
2008-09-04 2008-09-02 17.726 34,217,571 +189,234 0.14% 606,556,243
2008-09-03 2008-09-01 17.793 34,028,337 -152,414 0.14% 605,456,755
2008-09-02 2008-08-29 17.925 34,180,751 -113,178 0.14% 612,698,735
2008-09-01 2008-08-28 17.693 34,293,929 +249,898 0.14% 606,773,520
2008-08-29 2008-08-27 18.091 34,044,031 -44,064 0.14% 615,887,994
2008-08-28 2008-08-26 17.826 34,088,095 +2,112 0.14% 607,649,473
2008-08-27 2008-08-25 17.693 34,085,983 -207,946 0.14% 603,094,264
2008-08-26 2008-08-21 16.964 34,293,929 +11,469 0.14% 581,775,360
2008-08-25 2008-08-20 17.329 34,282,460 -25,956 0.14% 594,075,695
2008-08-21 2008-08-19 16.832 34,308,416 +190,140 0.14% 577,474,083
2008-08-20 2008-08-18 16.998 34,118,276 -9,960 0.14% 579,925,975
2008-08-19 2008-08-15 17.229 34,128,236 +208,852 0.14% 588,010,800
2008-08-18 2008-08-14 17.229 33,919,384 +340,138 0.14% 584,412,395
2008-08-15 2008-08-13 17.395 33,579,246 +1,017,398 0.13% 584,115,003
2008-08-14 2008-08-12 18.389 32,561,848 +159,355 0.13% 598,783,943
2008-08-13 2008-08-11 18.919 32,402,493 +24,446 0.13% 613,031,304
2008-08-12 2008-08-08 18.986 32,378,047 -73,038 0.13% 614,714,403
2008-08-11 2008-08-07 19.184 32,451,085 +54,930 0.13% 622,552,389
2008-08-08 2008-08-05 19.019 32,396,155 +81,186 0.13% 616,131,593
2008-08-07 2008-08-04 19.251 32,314,969 +281,286 0.13% 622,082,514
2008-08-05 2008-08-01 19.549 32,033,683 +57,645 0.13% 626,220,100
2008-08-04 2008-07-31 19.549 31,976,038 -74,908 0.13% 625,093,209
2008-08-01 2008-07-30 19.516 32,050,946 -428,871 0.13% 625,495,609
2008-07-31 2008-07-29 18.754 32,479,817 +6,338 0.13% 609,113,357
2008-07-30 2008-07-28 19.085 32,473,479 +208,852 0.13% 619,754,117
2008-07-29 2008-07-25 19.151 32,264,627 +40,442 0.13% 617,906,274
2008-07-28 2008-07-24 19.383 32,224,185 -263,781 0.13% 624,605,676
2008-07-25 2008-07-23 19.449 32,487,966 -619,009 0.13% 631,871,462
2008-07-24 2008-07-22 18.886 33,106,975 -132,193 0.13% 625,262,632
2008-07-23 2008-07-21 18.820 33,239,168 -502,511 0.13% 625,556,582
2008-07-22 2008-07-18 18.389 33,741,679 -173,239 0.13% 620,480,005
2008-07-21 2008-07-17 18.124 33,914,918 -56,136 0.14% 614,675,942
2008-07-18 2008-07-16 17.660 33,971,054 -351,607 0.14% 599,935,207
2008-07-17 2008-07-15 17.561 34,322,661 +587,320 0.14% 602,732,956
2008-07-16 2008-07-14 18.356 33,735,341 -109,557 0.13% 619,245,682
2008-07-15 2008-07-11 18.455 33,844,898 -325,953 0.14% 624,620,916
2008-07-14 2008-07-10 18.091 34,170,851 -137,927 0.14% 618,182,285
2008-07-11 2008-07-09 17.892 34,308,778 -764,180 0.14% 613,856,880
2008-07-10 2008-07-08 17.031 35,072,958 +265,290 0.14% 597,315,290
2008-07-09 2008-07-07 17.594 34,807,668 -228,771 0.14% 612,403,363
2008-07-08 2008-07-04 16.931 35,036,439 +325,953 0.14% 593,210,702
2008-07-07 2008-07-03 16.600 34,710,486 +19,316 0.14% 576,191,090
2008-07-04 2008-07-02 17.296 34,691,170 +352,815 0.14% 600,008,728
2008-07-03 2008-06-30 17.660 34,338,355 +81,186 0.14% 606,421,811
2008-07-02 2008-06-27 17.760 34,257,169 +540,842 0.14% 608,393,237
2008-06-30 2008-06-26 18.091 33,716,327 -86,619 0.13% 609,959,526
2008-06-27 2008-06-25 18.323 33,802,946 -62,475 0.13% 619,366,627
2008-06-26 2008-06-24 18.025 33,865,421 +14,487 0.14% 610,412,610
2008-06-25 2008-06-23 18.058 33,850,934 -155,432 0.14% 611,273,089
2008-06-24 2008-06-20 17.992 34,006,366 +109,859 0.14% 611,826,343
2008-06-23 2008-06-19 18.058 33,896,507 +99,899 0.14% 612,096,036
2008-06-20 2008-06-18 18.489 33,796,608 -95,674 0.13% 624,849,507
2008-06-19 2008-06-17 18.190 33,892,282 -103,218 0.14% 616,511,630
2008-06-18 2008-06-16 18.223 33,995,500 +14,788 0.14% 619,515,591
2008-06-17 2008-06-13 17.826 33,980,712 +72,736 0.14% 605,735,279
2008-06-16 2008-06-12 17.992 33,907,976 +20,825 0.14% 610,056,157
2008-06-13 2008-06-11 18.190 33,887,151 +93,561 0.14% 616,418,296
2008-06-12 2008-06-10 18.058 33,793,590 +1,253,713 0.13% 610,237,583
2008-06-11 2008-06-06 19.958 32,539,877 +237,826 0.13% 649,425,996
2008-06-10 2008-06-05 19.686 32,302,051 +720,285 0.13% 635,893,408
2008-06-06 2008-06-04 19.516 31,581,766 +303,237 0.13% 616,345,124
2008-06-05 2008-06-03 19.652 31,278,529 +485,004 0.13% 614,681,043
2008-06-04 2008-06-02 20.128 30,793,525 -187,648 0.13% 619,807,424
2008-06-03 2008-05-30 19.822 30,981,173 -95,884 0.13% 614,104,207
2008-06-02 2008-05-29 19.720 31,077,057 +357,062 0.13% 612,834,969
2008-05-30 2008-05-28 19.516 30,719,995 +45,883 0.13% 599,526,927
2008-05-29 2008-05-27 19.550 30,674,112 +53,529 0.13% 599,674,394
2008-05-28 2008-05-26 19.380 30,620,583 +359,121 0.13% 593,422,449
2008-05-27 2008-05-23 19.788 30,261,462 +348,532 0.12% 598,809,320
2008-05-26 2008-05-22 20.060 29,912,930 +220,884 0.12% 600,048,877
2008-05-23 2008-05-21 20.536 29,692,046 +5,294 0.12% 609,751,285
2008-05-22 2008-05-20 20.298 29,686,752 +330,297 0.12% 602,577,174
2008-05-21 2008-05-19 20.876 29,356,455 -83,825 0.12% 612,840,760
2008-05-20 2008-05-16 20.740 29,440,280 -2,058 0.12% 610,586,829
2008-05-19 2008-05-15 20.638 29,442,338 -13,824 0.12% 607,626,416
2008-05-16 2008-05-14 20.808 29,456,162 +4,412 0.12% 612,919,224
2008-05-15 2008-05-13 20.740 29,451,750 -462,063 0.12% 610,824,715
2008-05-14 2008-05-09 20.094 29,913,813 +509,710 0.12% 601,083,652
2008-05-13 2008-05-08 20.434 29,404,103 +61,471 0.12% 600,838,936
2008-05-09 2008-05-07 20.740 29,342,632 +153,531 0.12% 608,561,625
2008-05-08 2008-05-06 21.080 29,189,101 -144,413 0.12% 615,301,636
2008-05-07 2008-05-05 20.978 29,333,514 +156,472 0.12% 615,353,843
2008-05-06 2008-05-02 21.386 29,177,042 -518,239 0.12% 623,975,542
2008-05-05 2008-04-30 20.978 29,695,281 +59,706 0.12% 622,942,934
2008-05-02 2008-04-29 21.012 29,635,575 -394,121 0.12% 622,698,033
2008-04-30 2008-04-28 21.080 30,029,696 -302,943 0.12% 633,021,246
2008-04-29 2008-04-25 20.910 30,332,639 -87,942 0.12% 634,250,726
2008-04-28 2008-04-24 21.046 30,420,581 -333,238 0.12% 640,226,748
2008-04-25 2008-04-23 20.910 30,753,819 -358,532 0.13% 643,057,534
2008-04-24 2008-04-22 20.808 31,112,351 -474,415 0.13% 647,380,946
2008-04-23 2008-04-21 20.332 31,586,766 -192,355 0.13% 642,217,311
2008-04-22 2008-04-18 19.958 31,779,121 -57,059 0.13% 634,242,942
2008-04-21 2008-04-17 19.992 31,836,180 -106,177 0.13% 636,464,139
2008-04-18 2008-04-16 19.618 31,942,357 +80,589 0.13% 626,640,461
2008-04-17 2008-04-15 19.720 31,861,768 +67,647 0.13% 628,309,354
2008-04-16 2008-04-14 19.686 31,794,121 +304,708 0.13% 625,894,373
2008-04-15 2008-04-11 20.910 31,489,413 -740,887 0.13% 658,438,689
2008-04-14 2008-04-10 20.332 32,230,300 +570,298 0.13% 655,301,546
2008-04-11 2008-04-09 20.026 31,660,002 -245,884 0.13% 634,018,446
2008-04-10 2008-04-08 19.924 31,905,886 +202,060 0.13% 635,688,107
2008-04-09 2008-04-07 20.060 31,703,826 -50,000 0.13% 635,973,981
2008-04-08 2008-04-03 19.992 31,753,826 -352,356 0.13% 634,817,730
2008-04-07 2008-04-02 19.754 32,106,182 -972,948 0.13% 634,220,764
2008-04-03 2008-04-01 18.836 33,079,130 -282,355 0.14% 623,073,821
2008-04-02 2008-03-31 18.428 33,361,485 +308,237 0.14% 614,780,836
2008-04-01 2008-03-28 18.938 33,053,248 -1,097,655 0.14% 625,957,717
2008-03-31 2008-03-27 18.428 34,150,903 -431,474 0.14% 629,328,122
2008-03-28 2008-03-26 18.190 34,582,377 -380,297 0.14% 629,048,721
2008-03-27 2008-03-25 17.680 34,962,674 -373,826 0.14% 618,135,442
2008-03-26 2008-03-20 16.286 35,336,500 -120,295 0.14% 575,485,924
2008-03-25 2008-03-19 16.762 35,456,795 -192,355 0.15% 594,322,342
2008-03-20 2008-03-18 16.252 35,649,150 -370,591 0.15% 579,365,642
2008-03-19 2008-03-17 15.810 36,019,741 +377,356 0.15% 569,467,836
2008-03-18 2008-03-14 16.728 35,642,385 +250,884 0.15% 596,221,346
2008-03-17 2008-03-13 16.898 35,391,501 +428,827 0.14% 598,041,100
2008-03-14 2008-03-12 17.884 34,962,674 -282,061 0.14% 625,267,774
2008-03-13 2008-03-11 17.476 35,244,735 +47,353 0.14% 615,932,371
2008-03-12 2008-03-10 17.272 35,197,382 -35,000 0.14% 607,924,624
2008-03-11 2008-03-07 17.340 35,232,382 +380,003 0.14% 610,924,923
2008-03-10 2008-03-06 17.782 34,852,379 +184,119 0.14% 619,740,357
2008-03-07 2008-03-05 17.680 34,668,260 +97,060 0.14% 612,930,241
2008-03-06 2008-03-04 17.680 34,571,200 +231,472 0.14% 611,214,233
2008-03-05 2008-03-03 18.088 34,339,728 +762,064 0.14% 621,132,343
2008-03-04 2008-02-29 18.836 33,577,664 -337,649 0.14% 632,464,137
2008-03-03 2008-02-28 18.462 33,915,313 -87,354 0.14% 626,139,814
2008-02-29 2008-02-27 18.394 34,002,667 -631,181 0.14% 625,440,368
2008-02-28 2008-02-26 17.782 34,633,848 -194,707 0.14% 615,854,468
2008-02-27 2008-02-25 17.476 34,828,555 +82,942 0.14% 608,659,264
2008-02-26 2008-02-22 17.646 34,745,613 +27,647 0.14% 613,116,490
2008-02-25 2008-02-21 17.748 34,717,966 +6,470 0.14% 616,169,841
2008-02-22 2008-02-20 17.748 34,711,496 +161,178 0.14% 616,055,012
2008-02-21 2008-02-19 18.292 34,550,318 -413,532 0.14% 631,989,678
2008-02-20 2008-02-18 17.680 34,963,850 -137,060 0.14% 618,156,233
2008-02-19 2008-02-15 17.884 35,100,910 -208,825 0.14% 627,739,968
2008-02-18 2008-02-14 17.680 35,309,735 -849,418 0.14% 624,271,434
2008-02-15 2008-02-13 16.728 36,159,153 -310,297 0.15% 604,865,776
2008-02-14 2008-02-12 16.150 36,469,450 +50,589 0.15% 588,977,202
2008-02-13 2008-02-11 16.048 36,418,861 +146,177 0.15% 584,445,499
2008-02-12 2008-02-06 16.558 36,272,684 +217,943 0.15% 600,598,599
2008-02-11 2008-02-04 17.952 36,054,741 -621,769 0.15% 647,249,858
2008-02-05 2008-02-01 17.272 36,676,510 -591,181 0.15% 633,471,931
2008-02-04 2008-01-31 15.742 37,267,691 -67,354 0.15% 586,663,593
2008-02-01 2008-01-30 15.946 37,335,045 +382,650 0.15% 595,340,164
2008-01-31 2008-01-29 16.626 36,952,395 -59,412 0.15% 614,365,913
2008-01-30 2008-01-28 16.728 37,011,807 +678,829 0.15% 619,128,866
2008-01-29 2008-01-25 17.680 36,332,978 -757,065 0.15% 642,362,235
2008-01-28 2008-01-24 16.354 37,090,043 -214,119 0.15% 606,566,015
2008-01-25 2008-01-23 16.728 37,304,162 +360,003 0.15% 624,019,343
2008-01-24 2008-01-22 15.062 36,944,159 +389,120 0.15% 556,448,751
2008-01-23 2008-01-21 16.524 36,555,039 +483,533 0.15% 604,030,936
2008-01-22 2008-01-18 17.918 36,071,506 +402,944 0.15% 646,324,399
2008-01-21 2008-01-17 17.000 35,668,562 -6,176 0.15% 606,361,008
2008-01-18 2008-01-16 16.456 35,674,738 +522,945 0.15% 587,059,087
2008-01-17 2008-01-15 17.408 35,151,793 +83,824 0.14% 611,917,825
2008-01-16 2008-01-14 17.816 35,067,969 +144,413 0.14% 624,766,251
2008-01-15 2008-01-11 18.088 34,923,556 +146,178 0.14% 631,692,545
2008-01-14 2008-01-10 18.530 34,777,378 -32,648 0.14% 644,419,983
2008-01-11 2008-01-09 18.598 34,810,026 -238,531 0.14% 647,392,010
2008-01-10 2008-01-08 18.020 35,048,557 -92,942 0.14% 631,570,262
2008-01-09 2008-01-07 17.918 35,141,499 +159,707 0.14% 629,660,658
2008-01-08 2008-01-04 18.054 34,981,792 +187,061 0.14% 631,556,538
2008-01-07 2008-01-03 17.748 34,794,731 +577,945 0.14% 617,532,256
2008-01-04 2008-01-02 18.938 34,216,786 +210,884 0.14% 647,992,635
2008-01-03 2007-12-31 19.040 34,005,902 +49,706 0.14% 647,467,520
2008-01-02 2007-12-27 19.312 33,956,196 +85,001 0.14% 655,757,141
2007-12-28 2007-12-24 19.618 33,871,195 -602,946 0.14% 664,480,122
2007-12-27 2007-12-20 18.972 34,474,141 -220,884 0.14% 654,038,499
2007-12-21 2007-12-19 18.836 34,695,025 -172,648 0.14% 653,510,591
2007-12-20 2007-12-18 18.700 34,867,673 -335,003 0.14% 652,020,597
2007-12-19 2007-12-17 18.700 35,202,676 +253,532 0.14% 658,285,106
2007-12-18 2007-12-14 19.448 34,949,144 +676,475 0.14% 679,685,857
2007-12-17 2007-12-13 20.128 34,272,669 +536,181 0.14% 689,835,110
2007-12-14 2007-12-12 20.570 33,736,488 +566,180 0.14% 693,954,355
2007-12-13 2007-12-11 21.012 33,170,308 -143,530 0.14% 696,969,286
2007-12-12 2007-12-10 20.876 33,313,838 +303,826 0.14% 695,454,468
2007-12-11 2007-12-07 21.182 33,010,012 -292,061 0.14% 699,212,832
2007-12-10 2007-12-06 21.386 33,302,073 -289,120 0.14% 712,192,793
2007-12-07 2007-12-05 21.182 33,591,193 -355,591 0.14% 711,523,315
2007-12-06 2007-12-04 20.706 33,946,784 +112,060 0.14% 702,896,840
2007-12-05 2007-12-03 20.774 33,834,724 +186,472 0.14% 702,877,287
2007-12-04 2007-11-30 20.944 33,648,252 +83,824 0.14% 704,723,706
2007-12-03 2007-11-29 20.876 33,564,428 +158,530 0.14% 700,685,746
2007-11-30 2007-11-28 20.468 33,405,898 +163,531 0.14% 683,746,794
2007-11-29 2007-11-27 20.502 33,242,367 -645,005 0.14% 681,529,898
2007-11-28 2007-11-26 20.876 33,887,372 -167,942 0.14% 707,427,474
2007-11-27 2007-11-23 20.264 34,055,314 -154,707 0.14% 690,091,709
2007-11-26 2007-11-22 19.584 34,210,021 +102,059 0.14% 669,964,028
2007-11-23 2007-11-21 19.856 34,107,962 +682,358 0.14% 677,242,616
2007-11-22 2007-11-20 20.808 33,425,604 +120,884 0.14% 695,514,753
2007-11-21 2007-11-19 20.400 33,304,720 +191,178 0.14% 679,411,194
2007-11-20 2007-11-16 20.638 33,113,542 +1,121,479 0.14% 683,392,156
2007-11-19 2007-11-15 21.760 31,992,063 -42,648 0.13% 696,142,072
2007-11-16 2007-11-14 22.066 32,034,711 -81,765 0.13% 706,872,633
2007-11-15 2007-11-13 20.944 32,116,476 +311,473 0.13% 672,642,430
2007-11-14 2007-11-12 20.638 31,805,003 +475,592 0.13% 656,386,731
2007-11-13 2007-11-09 21.726 31,329,411 +124,412 0.13% 680,657,680
2007-11-12 2007-11-08 21.658 31,204,999 +805,006 0.13% 675,832,801
2007-11-09 2007-11-07 22.576 30,399,993 +162,355 0.12% 686,305,096
2007-11-08 2007-11-06 22.712 30,237,638 +239,413 0.12% 686,752,085
2007-11-07 2007-11-05 22.134 29,998,225 +812,653 0.12% 663,975,734
2007-11-06 2007-11-02 23.222 29,185,572 +1,115,891 0.12% 677,742,272
2007-11-05 2007-11-01 24.208 28,069,681 +430,297 0.11% 679,505,743
2007-11-02 2007-10-31 24.888 27,639,384 +281,767 0.11% 687,883,832
2007-11-01 2007-10-30 25.262 27,357,617 -89,706 0.11% 691,102,939
2007-10-31 2007-10-29 24.684 27,447,323 -18,236 0.11% 677,504,641
2007-10-30 2007-10-26 24.344 27,465,559 +608,828 0.11% 668,616,555
2007-10-29 2007-10-25 23.834 26,856,731 -86,177 0.11% 640,098,527
2007-10-26 2007-10-24 23.902 26,942,908 -212,354 0.11% 643,984,559
2007-10-25 2007-10-23 23.460 27,155,262 -179,119 0.11% 637,057,670
2007-10-24 2007-10-22 22.134 27,334,381 +846,771 0.11% 605,014,653
2007-10-23 2007-10-18 23.120 26,487,610 +396,473 0.11% 612,388,952
2007-10-22 2007-10-17 22.916 26,091,137 -45,000 0.11% 597,900,013
2007-10-18 2007-10-16 22.508 26,136,137 -238,237 0.11% 588,267,761
2007-10-17 2007-10-15 22.848 26,374,374 -779,124 0.11% 602,597,179
2007-10-16 2007-10-12 22.644 27,153,498 -211,178 0.11% 614,859,199
2007-10-15 2007-10-11 23.120 27,364,676 +292,649 0.11% 632,666,566
2007-10-12 2007-10-10 23.528 27,072,027 -738,829 0.11% 636,945,876
2007-10-11 2007-10-09 21.590 27,810,856 +197,355 0.11% 600,431,879
2007-10-10 2007-10-08 21.284 27,613,501 -343,826 0.11% 587,721,349
2007-10-09 2007-10-05 20.366 27,957,327 -1,070,008 0.11% 569,374,653
2007-10-08 2007-10-04 19.448 29,027,335 +36,176 0.12% 564,519,379
2007-10-05 2007-10-03 19.516 28,991,159 -789,417 0.12% 565,787,217
2007-10-04 2007-10-02 19.380 29,780,576 -1,173,980 0.12% 577,143,236
2007-10-03 2007-09-28 18.530 30,954,556 -890,300 0.13% 573,583,622
2007-10-02 2007-09-27 18.462 31,844,856 -93,236 0.13% 587,915,324
2007-09-28 2007-09-25 18.734 31,938,092 +300,884 0.13% 598,323,730
2007-09-27 2007-09-24 18.836 31,637,208 -55,294 0.13% 595,913,982
2007-09-25 2007-09-21 18.360 31,692,502 -270,385 0.13% 581,869,974
2007-09-24 2007-09-20 17.986 31,962,887 -716,476 0.13% 574,880,175
2007-09-21 2007-09-19 17.408 32,679,363 -668,534 0.13% 568,878,086
2007-09-20 2007-09-18 17.102 33,347,897 +135,001 0.14% 570,311,459
2007-09-19 2007-09-17 17.136 33,212,896 -92,060 0.14% 569,131,919
2007-09-18 2007-09-14 17.238 33,304,956 -379,414 0.14% 574,106,527
2007-09-17 2007-09-13 17.170 33,684,370 -94,413 0.14% 578,356,297
2007-09-14 2007-09-12 17.170 33,778,783 -120,883 0.14% 579,977,356
2007-09-13 2007-09-11 17.136 33,899,666 +310,002 0.14% 580,900,321
2007-09-12 2007-09-10 17.408 33,589,664 -265,296 0.14% 584,724,487
2007-09-11 2007-09-07 17.476 33,854,960 -815,006 0.14% 591,644,845
2007-09-10 2007-09-06 17.306 34,669,966 -348,826 0.14% 599,993,933
2007-09-07 2007-09-05 17.136 35,018,792 -265,590 0.14% 600,077,521
2007-09-06 2007-09-04 17.170 35,284,382 -241,473 0.14% 605,828,297
2007-09-05 2007-09-03 17.068 35,525,855 -251,178 0.15% 606,350,747
2007-09-04 2007-08-31 17.272 35,777,033 -1,962,368 0.15% 617,936,281
2007-09-03 2007-08-30 16.830 37,739,401 -952,948 0.15% 635,149,357
2007-08-31 2007-08-29 16.524 38,692,349 +160,590 0.16% 639,347,581
2007-08-30 2007-08-28 16.728 38,531,759 +205,589 0.16% 644,554,432
2007-08-29 2007-08-27 17.272 38,326,170 -2,750,609 0.16% 661,964,645
2007-08-28 2007-08-24 16.694 41,076,779 -541,768 0.17% 685,730,607
2007-08-27 2007-08-23 16.660 41,618,547 -1,221,186 0.17% 693,359,795
2007-08-24 2007-08-22 16.558 42,839,733 -568,240 0.18% 709,334,981
2007-08-23 2007-08-21 16.252 43,407,973 -1,530,599 0.18% 705,461,088
2007-08-22 2007-08-20 15.878 44,938,572 -652,946 0.18% 713,529,297
2007-08-21 2007-08-17 14.484 45,591,518 +45,882 0.19% 660,342,596
2007-08-20 2007-08-16 14.654 45,545,636 +884,125 0.19% 667,420,746
2007-08-17 2007-08-15 15.504 44,661,511 +405,003 0.18% 692,426,875
2007-08-16 2007-08-14 16.048 44,256,508 -395,886 0.18% 710,223,115
2007-08-15 2007-08-13 16.082 44,652,394 -1,707,954 0.18% 718,094,416
2007-08-14 2007-08-10 15.640 46,360,348 +690,888 0.19% 725,070,406
2007-08-13 2007-08-09 15.912 45,669,460 +22,353 0.19% 726,686,999
2007-08-10 2007-08-08 16.048 45,647,107 -764,712 0.19% 732,539,281
2007-08-09 2007-08-07 15.232 46,411,819 +410,886 0.19% 706,939,527
2007-08-08 2007-08-06 15.402 46,000,933 +1,408,834 0.19% 708,501,058
2007-08-07 2007-08-03 16.116 44,592,099 -1,147,067 0.18% 718,640,879
2007-08-06 2007-08-02 15.912 45,739,166 -398,827 0.19% 727,796,153
2007-08-03 2007-08-01 15.742 46,137,993 +1,226,480 0.19% 726,298,840
2007-08-02 2007-07-31 16.456 44,911,513 -218,825 0.18% 739,058,317
2007-08-01 2007-07-30 16.048 45,130,338 -571,475 0.18% 724,246,234
2007-07-31 2007-07-27 15.844 45,701,813 +1,721,554 0.19% 724,094,096
2007-07-30 2007-07-26 16.524 43,980,259 +383,462 0.18% 726,724,351
2007-07-27 2007-07-25 16.660 43,596,797 +514,121 0.18% 726,317,192
2007-07-26 2007-07-24 16.966 43,082,676 -237,561 0.18% 730,935,201
2007-07-25 2007-07-23 17.102 43,320,237 -1,455,010 0.18% 740,857,139
2007-07-24 2007-07-20 16.728 44,775,247 -1,484,717 0.18% 748,994,716
2007-07-23 2007-07-19 16.728 46,259,964 -1,562,365 0.19% 773,830,876
2007-07-20 2007-07-18 16.354 47,822,329 -675,299 0.20% 782,080,505
2007-07-19 2007-07-17 16.286 48,497,628 +43,529 0.20% 789,826,448
2007-07-18 2007-07-16 15.946 48,454,099 +470,004 0.20% 772,643,270
2007-07-17 2007-07-13 16.252 47,984,095 -945,595 0.20% 779,831,665
2007-07-16 2007-07-12 16.150 48,929,690 +737,358 0.20% 790,208,569
2007-07-13 2007-07-11 16.558 48,192,332 -191,178 0.20% 797,962,651
2007-07-12 2007-07-10 16.898 48,383,510 -2,064,574 0.20% 817,578,422
2007-07-11 2007-07-09 16.082 50,448,084 -435,886 0.21% 811,300,004
2007-07-10 2007-07-06 15.674 50,883,970 -964,007 0.21% 797,549,366
2007-07-09 2007-07-05 15.402 51,847,977 -927,360 0.21% 798,556,555
2007-07-06 2007-07-04 15.232 52,775,337 -358,238 0.22% 803,867,906
2007-07-05 2007-07-03 15.130 53,133,575 -1,292,362 0.22% 803,904,962
2007-07-04 2007-06-29 14.756 54,425,937 +256,178 0.22% 803,103,105
2007-07-03 2007-06-28 14.892 54,169,759 +89,118 0.22% 806,690,003
2007-06-29 2007-06-27 14.824 54,080,641 -506,474 0.22% 801,685,412
2007-06-28 2007-06-26 14.688 54,587,115 -60,001 0.22% 801,769,534
2007-06-27 2007-06-25 14.756 54,647,116 -61,471 0.22% 806,366,798
2007-06-26 2007-06-22 14.858 54,708,587 0.22% 812,854,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top