History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 180,671 | +0 | 0.00% | 1,082,219 |
| 2025-10-13 | 2025-10-09 | 6.290 | 180,671 | +0 | 0.00% | 1,136,421 |
| 2025-10-10 | 2025-10-08 | 5.910 | 180,671 | +1,016 | 0.00% | 1,067,766 |
| 2025-09-29 | 2025-09-25 | 5.930 | 179,655 | +1 | 0.00% | 1,065,354 |
| 2025-09-26 | 2025-09-24 | 6.070 | 179,654 | +10,000 | 0.00% | 1,090,500 |
| 2025-09-24 | 2025-09-22 | 6.430 | 169,654 | -3 | 0.00% | 1,090,875 |
| 2025-09-22 | 2025-09-18 | 6.460 | 169,657 | -2,000 | 0.00% | 1,095,984 |
| 2025-09-18 | 2025-09-16 | 6.710 | 171,657 | -6,000 | 0.00% | 1,151,818 |
| 2025-09-11 | 2025-09-09 | 6.200 | 177,657 | -4,000 | 0.00% | 1,101,473 |
| 2025-09-10 | 2025-09-08 | 6.379 | 181,657 | -1 | 0.00% | 1,158,842 |
| 2025-09-09 | 2025-09-05 | 6.126 | 181,658 | +2,258 | 0.00% | 1,112,862 |
| 2025-07-23 | 2025-07-21 | 4.374 | 179,400 | -691 | 0.00% | 784,761 |
| 2025-05-20 | 2025-05-16 | 3.625 | 180,091 | +1,062 | 0.00% | 652,840 |
| 2025-03-05 | 2025-03-03 | 3.271 | 179,029 | -1,975 | 0.00% | 585,541 |
| 2025-03-04 | 2025-02-28 | 3.169 | 181,004 | +1,917 | 0.00% | 573,672 |
| 2024-12-02 | 2024-11-28 | 3.018 | 179,087 | -1,377 | 0.00% | 540,396 |
| 2024-11-26 | 2024-11-22 | 3.018 | 180,464 | -1,939 | 0.00% | 544,551 |
| 2024-11-25 | 2024-11-21 | 3.109 | 182,403 | +35 | 0.00% | 567,025 |
| 2024-11-19 | 2024-11-15 | 3.119 | 182,368 | +186 | 0.00% | 568,762 |
| 2024-11-18 | 2024-11-14 | 3.078 | 182,182 | +2,948 | 0.00% | 560,803 |
| 2024-10-14 | 2024-10-09 | 3.655 | 179,234 | -1,249 | 0.00% | 655,178 |
| 2024-10-07 | 2024-10-03 | 3.747 | 180,483 | -21,726 | 0.00% | 676,191 |
| 2024-06-25 | 2024-06-21 | 4.000 | 202,209 | -539 | 0.00% | 808,777 |
| 2024-06-11 | 2024-06-06 | 4.152 | 202,748 | +847 | 0.00% | 841,728 |
| 2024-05-27 | 2024-05-23 | 4.172 | 201,901 | +601 | 0.00% | 842,301 |
| 2024-05-22 | 2024-05-20 | 4.547 | 201,300 | -10 | 0.00% | 915,212 |
| 2024-04-17 | 2024-04-15 | 4.121 | 201,310 | -3,950 | 0.00% | 829,643 |
| 2024-04-16 | 2024-04-12 | 4.314 | 205,260 | +3,950 | 0.00% | 885,412 |
| 2024-04-10 | 2024-04-08 | 4.293 | 201,310 | -7,900 | 0.00% | 864,296 |
| 2024-04-09 | 2024-04-05 | 4.010 | 209,210 | +7,900 | 0.00% | 838,898 |
| 2024-03-12 | 2024-03-08 | 3.817 | 201,310 | +36 | 0.00% | 768,490 |
| 2024-03-06 | 2024-03-04 | 3.645 | 201,274 | -810 | 0.00% | 733,705 |
| 2024-02-16 | 2024-02-14 | 2.855 | 202,084 | -441 | 0.00% | 577,049 |
| 2023-12-15 | 2023-12-13 | 3.007 | 202,525 | +1,215 | 0.00% | 609,069 |
| 2023-12-14 | 2023-12-12 | 3.099 | 201,310 | -25,676 | 0.00% | 623,761 |
| 2023-12-13 | 2023-12-11 | 2.997 | 226,986 | +25,676 | 0.01% | 680,334 |
| 2023-11-29 | 2023-11-27 | 3.777 | 201,310 | +36 | 0.00% | 760,336 |
| 2023-10-13 | 2023-10-11 | 3.686 | 201,274 | -9,858 | 0.00% | 741,858 |
| 2023-10-12 | 2023-10-10 | 3.453 | 211,132 | +1 | 0.00% | 729,021 |
| 2023-10-09 | 2023-10-05 | 3.453 | 211,131 | +1,975 | 0.00% | 729,017 |
| 2023-10-06 | 2023-10-04 | 3.595 | 209,156 | +3,951 | 0.00% | 751,848 |
| 2023-10-05 | 2023-10-03 | 3.716 | 205,205 | +2,085 | 0.00% | 762,580 |
| 2023-09-18 | 2023-09-14 | 4.233 | 203,120 | +278 | 0.00% | 859,727 |
| 2023-09-06 | 2023-09-04 | 4.182 | 202,842 | +783 | 0.00% | 848,280 |
| 2023-08-10 | 2023-08-08 | 4.688 | 202,059 | +1 | 0.00% | 947,307 |
| 2023-07-14 | 2023-07-12 | 4.830 | 202,058 | -405 | 0.00% | 975,946 |
| 2023-06-29 | 2023-06-27 | 4.303 | 202,463 | +1,003 | 0.00% | 871,297 |
| 2023-05-31 | 2023-05-29 | 5.043 | 201,460 | -1,239 | 0.00% | 1,015,897 |
| 2023-05-30 | 2023-05-25 | 5.043 | 202,699 | +111 | 0.00% | 1,022,145 |
| 2023-05-25 | 2023-05-23 | 5.336 | 202,588 | +78 | 0.00% | 1,081,075 |
| 2023-05-24 | 2023-05-22 | 5.468 | 202,510 | -1 | 0.00% | 1,107,316 |
| 2023-05-22 | 2023-05-18 | 5.812 | 202,511 | -1,924 | 0.00% | 1,177,042 |
| 2023-05-19 | 2023-05-17 | 5.984 | 204,435 | +3,271 | 0.00% | 1,223,416 |
| 2023-05-18 | 2023-05-16 | 6.055 | 201,164 | +3,950 | 0.00% | 1,218,100 |
| 2023-05-16 | 2023-05-12 | 6.136 | 197,214 | -133 | 0.00% | 1,210,157 |
| 2023-05-12 | 2023-05-10 | 6.197 | 197,347 | +7,900 | 0.00% | 1,222,963 |
| 2023-05-11 | 2023-05-09 | 6.278 | 189,447 | -273 | 0.00% | 1,189,353 |
| 2023-05-10 | 2023-05-08 | 6.481 | 189,720 | -7,901 | 0.00% | 1,229,489 |
| 2023-05-02 | 2023-04-27 | 6.400 | 197,621 | +18 | 0.00% | 1,264,683 |
| 2023-04-26 | 2023-04-24 | 6.326 | 197,603 | +1,825 | 0.00% | 1,250,103 |
| 2023-04-12 | 2023-04-06 | 6.224 | 195,778 | -3,914 | 0.00% | 1,218,548 |
| 2023-04-11 | 2023-04-04 | 6.101 | 199,692 | +3,914 | 0.00% | 1,218,419 |
| 2023-04-04 | 2023-03-31 | 6.255 | 195,778 | +18 | 0.00% | 1,224,551 |
| 2023-03-17 | 2023-03-15 | 6.132 | 195,760 | -960 | 0.00% | 1,200,430 |
| 2023-03-13 | 2023-03-09 | 6.429 | 196,720 | +685 | 0.00% | 1,264,622 |
| 2023-03-10 | 2023-03-08 | 6.449 | 196,035 | +9,784 | 0.00% | 1,264,226 |
| 2023-03-03 | 2023-03-01 | 6.766 | 186,251 | -3,914 | 0.00% | 1,260,138 |
| 2023-02-24 | 2023-02-22 | 6.521 | 190,165 | +3,914 | 0.00% | 1,239,975 |
| 2023-02-22 | 2023-02-20 | 6.858 | 186,251 | -13 | 0.00% | 1,277,270 |
| 2023-02-15 | 2023-02-13 | 6.899 | 186,264 | +9,785 | 0.00% | 1,284,974 |
| 2023-01-30 | 2023-01-26 | 7.880 | 176,479 | -9,785 | 0.00% | 1,390,622 |
| 2023-01-09 | 2023-01-05 | 7.399 | 186,264 | -97 | 0.00% | 1,378,253 |
| 2023-01-04 | 2022-12-30 | 7.032 | 186,361 | -3,914 | 0.00% | 1,310,404 |
| 2022-12-20 | 2022-12-16 | 6.388 | 190,275 | +56 | 0.00% | 1,215,411 |
| 2022-12-19 | 2022-12-15 | 6.398 | 190,219 | -1,031 | 0.00% | 1,216,998 |
| 2022-12-15 | 2022-12-13 | 6.664 | 191,250 | -6 | 0.00% | 1,274,414 |
| 2022-12-12 | 2022-12-08 | 6.377 | 191,256 | +1,034 | 0.00% | 1,219,723 |
| 2022-11-11 | 2022-11-09 | 4.466 | 190,222 | +54 | 0.00% | 849,579 |
| 2022-11-02 | 2022-10-31 | 3.659 | 190,168 | -1,235 | 0.00% | 695,796 |
| 2022-10-24 | 2022-10-20 | 4.170 | 191,403 | +1,285 | 0.00% | 798,124 |
| 2022-10-13 | 2022-10-11 | 5.018 | 190,118 | +55 | 0.00% | 954,039 |
| 2022-10-05 | 2022-09-30 | 5.274 | 190,063 | -1 | 0.00% | 1,002,326 |
| 2022-09-29 | 2022-09-27 | 5.662 | 190,064 | +1,784 | 0.00% | 1,076,146 |
| 2022-09-14 | 2022-09-09 | 6.314 | 188,280 | +1,767 | 0.00% | 1,188,810 |
| 2022-08-23 | 2022-08-19 | 6.706 | 186,513 | +3,877 | 0.00% | 1,250,775 |
| 2022-07-26 | 2022-07-22 | 7.449 | 182,636 | -9,693 | 0.00% | 1,360,443 |
| 2022-07-25 | 2022-07-21 | 7.026 | 192,329 | +9,693 | 0.00% | 1,351,291 |
| 2022-07-22 | 2022-07-20 | 7.521 | 182,636 | -9,693 | 0.00% | 1,373,633 |
| 2022-06-29 | 2022-06-27 | 6.758 | 192,329 | -3,877 | 0.00% | 1,299,700 |
| 2022-06-16 | 2022-06-14 | 6.417 | 196,206 | +2,423 | 0.00% | 1,259,098 |
| 2022-04-25 | 2022-04-21 | 7.139 | 193,783 | +9,693 | 0.00% | 1,383,498 |
| 2022-04-21 | 2022-04-19 | 7.418 | 184,090 | -9,693 | 0.00% | 1,365,576 |
| 2022-04-11 | 2022-04-07 | 7.139 | 193,783 | +9,693 | 0.00% | 1,383,498 |
| 2022-03-30 | 2022-03-28 | 7.304 | 184,090 | +969 | 0.00% | 1,344,684 |
| 2022-03-25 | 2022-03-23 | 7.325 | 183,121 | -3,877 | 0.00% | 1,341,385 |
| 2022-03-24 | 2022-03-22 | 7.253 | 186,998 | -5,815 | 0.00% | 1,356,279 |
| 2022-03-04 | 2022-03-02 | 7.078 | 192,813 | +9,692 | 0.00% | 1,364,638 |
| 2022-02-28 | 2022-02-24 | 7.459 | 183,121 | +9,693 | 0.00% | 1,365,945 |
| 2022-02-14 | 2022-02-10 | 7.841 | 173,428 | -9,693 | 0.00% | 1,359,846 |
| 2022-02-09 | 2022-02-07 | 6.964 | 183,121 | -12,697 | 0.00% | 1,275,260 |
| 2022-02-07 | 2022-01-31 | 6.397 | 195,818 | +3,877 | 0.00% | 1,252,568 |
| 2022-01-27 | 2022-01-25 | 6.634 | 191,941 | +9,693 | 0.00% | 1,273,314 |
| 2022-01-25 | 2022-01-21 | 6.964 | 182,248 | -11,631 | 0.00% | 1,269,181 |
| 2022-01-07 | 2022-01-05 | 6.820 | 193,879 | +9,692 | 0.00% | 1,322,176 |
| 2022-01-04 | 2021-12-31 | 7.016 | 184,187 | -7,754 | 0.00% | 1,292,185 |
| 2021-12-20 | 2021-12-16 | 6.541 | 191,941 | -485 | 0.00% | 1,255,492 |
| 2021-12-14 | 2021-12-10 | 6.871 | 192,426 | +9,693 | 0.00% | 1,322,193 |
| 2021-12-01 | 2021-11-29 | 6.675 | 182,733 | -581 | 0.00% | 1,219,771 |
| 2021-11-30 | 2021-11-26 | 7.387 | 183,314 | +9,692 | 0.00% | 1,354,146 |
| 2021-11-19 | 2021-11-17 | 7.996 | 173,622 | -581 | 0.00% | 1,388,236 |
| 2021-11-18 | 2021-11-16 | 8.037 | 174,203 | -8,433 | 0.00% | 1,400,071 |
| 2021-11-10 | 2021-11-08 | 7.686 | 182,636 | -13,570 | 0.00% | 1,403,782 |
| 2021-11-05 | 2021-11-03 | 7.356 | 196,206 | -1,418 | 0.00% | 1,443,307 |
| 2021-11-02 | 2021-10-29 | 7.377 | 197,624 | +1,545 | 0.00% | 1,457,816 |
| 2021-10-26 | 2021-10-22 | 7.346 | 196,079 | -192 | 0.00% | 1,440,350 |
| 2021-10-22 | 2021-10-20 | 7.408 | 196,271 | -19 | 0.00% | 1,453,910 |
| 2021-09-28 | 2021-09-24 | 6.634 | 196,290 | +48 | 0.00% | 1,302,165 |
| 2021-09-14 | 2021-09-10 | 7.335 | 196,242 | -1,110 | 0.00% | 1,439,522 |
| 2021-09-13 | 2021-09-09 | 6.902 | 197,352 | -5,816 | 0.00% | 1,362,149 |
| 2021-09-08 | 2021-09-06 | 6.221 | 203,168 | -969 | 0.00% | 1,263,949 |
| 2021-09-07 | 2021-09-03 | 5.922 | 204,137 | +1,938 | 0.00% | 1,208,900 |
| 2021-09-03 | 2021-09-01 | 6.541 | 202,199 | -969 | 0.00% | 1,322,590 |
| 2021-08-31 | 2021-08-27 | 5.994 | 203,168 | +969 | 0.00% | 1,217,835 |
| 2021-08-20 | 2021-08-18 | 5.747 | 202,199 | -9,692 | 0.00% | 1,161,960 |
| 2021-08-12 | 2021-08-10 | 6.128 | 211,891 | +290 | 0.01% | 1,298,542 |
| 2021-07-30 | 2021-07-28 | 5.963 | 211,601 | +73 | 0.01% | 1,261,835 |
| 2021-07-29 | 2021-07-27 | 5.860 | 211,528 | +1,939 | 0.01% | 1,239,576 |
| 2021-07-27 | 2021-07-23 | 6.304 | 209,589 | -485 | 0.00% | 1,321,194 |
| 2021-07-20 | 2021-07-16 | 6.634 | 210,074 | +3,358 | 0.00% | 1,393,607 |
| 2021-07-19 | 2021-07-15 | 6.851 | 206,716 | -5,816 | 0.00% | 1,416,117 |
| 2021-07-16 | 2021-07-14 | 6.871 | 212,532 | +11,631 | 0.01% | 1,460,345 |
| 2021-07-14 | 2021-07-12 | 7.315 | 200,901 | +9,693 | 0.00% | 1,469,553 |
| 2021-07-13 | 2021-07-09 | 7.304 | 191,208 | +9,693 | 0.00% | 1,396,678 |
| 2021-07-12 | 2021-07-08 | 7.387 | 181,515 | -9,693 | 0.00% | 1,340,857 |
| 2021-07-08 | 2021-07-06 | 7.614 | 191,208 | +10,290 | 0.00% | 1,455,859 |
| 2021-06-25 | 2021-06-23 | 7.903 | 180,918 | -335 | 0.00% | 1,429,774 |
| 2021-06-22 | 2021-06-18 | 7.470 | 181,253 | -939 | 0.00% | 1,353,882 |
| 2021-06-17 | 2021-06-15 | 7.779 | 182,192 | +176 | 0.00% | 1,417,286 |
| 2021-06-15 | 2021-06-10 | 7.820 | 182,016 | +1,697 | 0.00% | 1,423,429 |
| 2021-06-09 | 2021-06-07 | 8.212 | 180,319 | -4,991 | 0.00% | 1,480,851 |
| 2021-06-07 | 2021-06-03 | 8.047 | 185,310 | +361 | 0.00% | 1,491,250 |
| 2021-06-02 | 2021-05-31 | 8.417 | 184,949 | +621 | 0.00% | 1,556,732 |
| 2021-06-01 | 2021-05-28 | 8.533 | 184,328 | +3,353 | 0.00% | 1,572,812 |
| 2021-05-24 | 2021-05-20 | 7.944 | 180,975 | -95 | 0.00% | 1,437,705 |
| 2021-05-18 | 2021-05-14 | 8.133 | 181,070 | +5,710 | 0.00% | 1,472,709 |
| 2021-05-13 | 2021-05-11 | 8.280 | 175,360 | +248 | 0.00% | 1,452,065 |
| 2021-05-12 | 2021-05-10 | 8.470 | 175,112 | -9,517 | 0.00% | 1,483,134 |
| 2021-05-11 | 2021-05-07 | 8.323 | 184,629 | +8,604 | 0.00% | 1,536,577 |
| 2021-05-10 | 2021-05-06 | 8.543 | 176,025 | -476 | 0.00% | 1,503,814 |
| 2021-05-05 | 2021-05-03 | 8.575 | 176,501 | +9,041 | 0.00% | 1,513,445 |
| 2021-05-03 | 2021-04-29 | 8.806 | 167,460 | +3,806 | 0.00% | 1,474,635 |
| 2021-04-22 | 2021-04-20 | 9.300 | 163,654 | +9,517 | 0.00% | 1,521,946 |
| 2021-04-15 | 2021-04-13 | 9.363 | 154,137 | +9,516 | 0.00% | 1,443,158 |
| 2021-04-14 | 2021-04-12 | 9.615 | 144,621 | +10,250 | 0.00% | 1,390,535 |
| 2021-04-13 | 2021-04-09 | 9.762 | 134,371 | +10,468 | 0.00% | 1,311,749 |
| 2021-04-12 | 2021-04-08 | 10.077 | 123,903 | -9,587 | 0.00% | 1,248,619 |
| 2021-04-08 | 2021-04-01 | 9.752 | 133,490 | -285 | 0.00% | 1,301,745 |
| 2021-04-07 | 2021-03-31 | 9.647 | 133,775 | -9,517 | 0.00% | 1,290,467 |
| 2021-04-01 | 2021-03-30 | 9.562 | 143,292 | +9,517 | 0.00% | 1,370,227 |
| 2021-03-31 | 2021-03-29 | 9.689 | 133,775 | -582 | 0.00% | 1,296,090 |
| 2021-03-30 | 2021-03-26 | 9.762 | 134,357 | +3,807 | 0.00% | 1,311,612 |
| 2021-03-26 | 2021-03-24 | 9.699 | 130,550 | +9,516 | 0.00% | 1,266,216 |
| 2021-03-25 | 2021-03-23 | 9.920 | 121,034 | +728 | 0.00% | 1,200,629 |
| 2021-03-23 | 2021-03-19 | 10.151 | 120,306 | +28,946 | 0.00% | 1,221,220 |
| 2021-03-18 | 2021-03-16 | 10.676 | 91,360 | +9,516 | 0.00% | 975,392 |
| 2021-03-17 | 2021-03-15 | 10.823 | 81,844 | -688 | 0.00% | 885,836 |
| 2021-03-16 | 2021-03-12 | 10.992 | 82,532 | -9,516 | 0.00% | 907,159 |
| 2021-03-10 | 2021-03-08 | 10.119 | 92,048 | +9,516 | 0.00% | 931,472 |
| 2021-03-05 | 2021-03-03 | 10.508 | 82,532 | -28,549 | 0.00% | 867,265 |
| 2021-03-04 | 2021-03-02 | 10.046 | 111,081 | +38,066 | 0.00% | 1,115,904 |
| 2021-03-02 | 2021-02-26 | 10.802 | 73,015 | +9,243 | 0.00% | 788,741 |
| 2021-03-01 | 2021-02-25 | 11.517 | 63,772 | -30,452 | 0.00% | 734,463 |
| 2021-02-25 | 2021-02-23 | 10.676 | 94,224 | -19,033 | 0.00% | 1,005,969 |
| 2021-02-24 | 2021-02-22 | 10.098 | 113,257 | -19,033 | 0.00% | 1,143,715 |
| 2021-02-23 | 2021-02-19 | 9.710 | 132,290 | +9,331 | 0.00% | 1,284,483 |
| 2021-02-22 | 2021-02-18 | 9.878 | 122,959 | +9,671 | 0.00% | 1,214,556 |
| 2021-02-19 | 2021-02-17 | 9.983 | 113,288 | -9,517 | 0.00% | 1,130,933 |
| 2021-02-18 | 2021-02-16 | 9.909 | 122,805 | -3,130 | 0.00% | 1,216,906 |
| 2021-02-17 | 2021-02-11 | 9.920 | 125,935 | +8,851 | 0.00% | 1,249,245 |
| 2021-02-16 | 2021-02-09 | 10.077 | 117,084 | -20,936 | 0.00% | 1,179,901 |
| 2021-02-10 | 2021-02-08 | 9.647 | 138,020 | -9,517 | 0.00% | 1,331,417 |
| 2021-02-08 | 2021-02-04 | 9.510 | 147,537 | -3,806 | 0.00% | 1,403,068 |
| 2021-02-04 | 2021-02-02 | 9.510 | 151,343 | -9,517 | 0.00% | 1,439,263 |
| 2021-02-02 | 2021-01-29 | 9.279 | 160,860 | +9,517 | 0.00% | 1,492,582 |
| 2021-02-01 | 2021-01-28 | 9.352 | 151,343 | +3,806 | 0.00% | 1,415,408 |
| 2021-01-29 | 2021-01-27 | 9.499 | 147,537 | +9,517 | 0.00% | 1,401,518 |
| 2021-01-27 | 2021-01-25 | 9.605 | 138,020 | +3,806 | 0.00% | 1,325,615 |
| 2021-01-26 | 2021-01-22 | 9.741 | 134,214 | +9,516 | 0.00% | 1,307,395 |
| 2021-01-25 | 2021-01-21 | 9.836 | 124,698 | +11,420 | 0.00% | 1,226,492 |
| 2021-01-21 | 2021-01-19 | 9.983 | 113,278 | +922 | 0.00% | 1,130,833 |
| 2021-01-20 | 2021-01-18 | 9.878 | 112,356 | +3,807 | 0.00% | 1,109,822 |
| 2021-01-19 | 2021-01-15 | 10.025 | 108,549 | +15,226 | 0.00% | 1,088,187 |
| 2021-01-14 | 2021-01-12 | 10.592 | 93,323 | -9,516 | 0.00% | 988,504 |
| 2021-01-13 | 2021-01-11 | 10.225 | 102,839 | +3,806 | 0.00% | 1,051,478 |
| 2021-01-08 | 2021-01-06 | 10.414 | 99,033 | -1,290 | 0.00% | 1,031,295 |
| 2021-01-07 | 2021-01-05 | 10.424 | 100,323 | +189 | 0.00% | 1,045,783 |
| 2021-01-06 | 2021-01-04 | 10.414 | 100,134 | +9,516 | 0.00% | 1,042,760 |
| 2021-01-05 | 2020-12-31 | 10.676 | 90,618 | -16,087 | 0.00% | 967,470 |
| 2020-12-29 | 2020-12-24 | 10.119 | 106,705 | -10,418 | 0.00% | 1,079,793 |
| 2020-12-28 | 2020-12-22 | 9.636 | 117,123 | +3,806 | 0.00% | 1,128,602 |
| 2020-12-23 | 2020-12-21 | 9.657 | 113,317 | +9,516 | 0.00% | 1,094,309 |
| 2020-12-10 | 2020-12-08 | 10.193 | 103,801 | +9,517 | 0.00% | 1,058,041 |
| 2020-11-27 | 2020-11-25 | 10.739 | 94,284 | -9,517 | 0.00% | 1,012,554 |
| 2020-11-25 | 2020-11-23 | 10.456 | 103,801 | +7,613 | 0.00% | 1,085,310 |
| 2020-11-23 | 2020-11-19 | 10.655 | 96,188 | -1,903 | 0.00% | 1,024,916 |
| 2020-11-20 | 2020-11-18 | 10.739 | 98,091 | -6,724 | 0.00% | 1,053,439 |
| 2020-11-19 | 2020-11-17 | 10.508 | 104,815 | -15,226 | 0.00% | 1,101,420 |
| 2020-11-18 | 2020-11-16 | 10.319 | 120,041 | -9,517 | 0.00% | 1,238,712 |
| 2020-11-12 | 2020-11-10 | 10.109 | 129,558 | -15,226 | 0.00% | 1,309,690 |
| 2020-11-10 | 2020-11-06 | 9.321 | 144,784 | -9,516 | 0.00% | 1,349,502 |
| 2020-11-09 | 2020-11-05 | 9.237 | 154,300 | -3,807 | 0.00% | 1,425,227 |
| 2020-11-06 | 2020-11-04 | 8.879 | 158,107 | -9,516 | 0.00% | 1,403,903 |
| 2020-11-05 | 2020-11-03 | 8.669 | 167,623 | -1,142 | 0.00% | 1,453,172 |
| 2020-11-04 | 2020-11-02 | 8.554 | 168,765 | +3,807 | 0.00% | 1,443,564 |
| 2020-11-02 | 2020-10-29 | 8.690 | 164,958 | +9,516 | 0.00% | 1,433,535 |
| 2020-10-19 | 2020-10-15 | 9.111 | 155,442 | +9,516 | 0.00% | 1,416,175 |
| 2020-10-16 | 2020-10-14 | 9.226 | 145,926 | +3,807 | 0.00% | 1,346,346 |
| 2020-10-15 | 2020-10-12 | 9.489 | 142,119 | +9,516 | 0.00% | 1,348,557 |
| 2020-10-09 | 2020-10-07 | 9.668 | 132,603 | -9,516 | 0.00% | 1,281,948 |
| 2020-10-08 | 2020-10-06 | 9.562 | 142,119 | +9,516 | 0.00% | 1,359,011 |
| 2020-10-07 | 2020-10-05 | 9.668 | 132,603 | +1,903 | 0.00% | 1,281,948 |
| 2020-09-30 | 2020-09-28 | 9.541 | 130,700 | -9,516 | 0.00% | 1,247,070 |
| 2020-09-29 | 2020-09-25 | 9.468 | 140,216 | +9,516 | 0.00% | 1,327,552 |
| 2020-09-25 | 2020-09-23 | 9.762 | 130,700 | +9,517 | 0.00% | 1,275,912 |
| 2020-09-23 | 2020-09-21 | 9.983 | 121,183 | +3,806 | 0.00% | 1,209,747 |
| 2020-09-22 | 2020-09-18 | 10.161 | 117,377 | +7,412 | 0.00% | 1,192,721 |
| 2020-09-21 | 2020-09-17 | 10.372 | 109,965 | -3,807 | 0.00% | 1,140,515 |
| 2020-09-18 | 2020-09-16 | 10.456 | 113,772 | -9,516 | 0.00% | 1,189,564 |
| 2020-09-17 | 2020-09-15 | 10.372 | 123,288 | -7,613 | 0.00% | 1,278,696 |
| 2020-09-16 | 2020-09-14 | 10.140 | 130,901 | -5,710 | 0.00% | 1,327,393 |
| 2020-09-15 | 2020-09-11 | 9.815 | 136,611 | -19,033 | 0.00% | 1,340,793 |
| 2020-09-10 | 2020-09-08 | 9.534 | 155,644 | +9,517 | 0.00% | 1,483,855 |
| 2020-09-09 | 2020-09-07 | 9.597 | 146,127 | +363 | 0.00% | 1,402,359 |
| 2020-09-08 | 2020-09-04 | 9.713 | 145,764 | +9,493 | 0.00% | 1,415,766 |
| 2020-09-04 | 2020-09-02 | 9.902 | 136,271 | -3,798 | 0.00% | 1,349,403 |
| 2020-09-02 | 2020-08-31 | 9.871 | 140,069 | -3,797 | 0.00% | 1,382,586 |
| 2020-09-01 | 2020-08-28 | 9.797 | 143,866 | -18,985 | 0.00% | 1,409,456 |
| 2020-08-31 | 2020-08-27 | 8.659 | 162,851 | +9,493 | 0.00% | 1,410,174 |
| 2020-08-20 | 2020-08-18 | 9.502 | 153,358 | -5,696 | 0.00% | 1,457,214 |
| 2020-08-19 | 2020-08-17 | 9.144 | 159,054 | -13,290 | 0.00% | 1,454,369 |
| 2020-08-17 | 2020-08-13 | 8.870 | 172,344 | +3,797 | 0.00% | 1,528,687 |
| 2020-08-12 | 2020-08-10 | 8.396 | 168,547 | -9,492 | 0.00% | 1,415,109 |
| 2020-08-11 | 2020-08-07 | 8.312 | 178,039 | +9,492 | 0.00% | 1,479,798 |
| 2020-08-07 | 2020-08-05 | 8.617 | 168,547 | +1,899 | 0.00% | 1,452,395 |
| 2020-07-31 | 2020-07-29 | 8.564 | 166,648 | +64 | 0.00% | 1,427,253 |
| 2020-07-28 | 2020-07-24 | 8.933 | 166,584 | +9,493 | 0.00% | 1,488,125 |
| 2020-07-27 | 2020-07-23 | 9.449 | 157,091 | +3,797 | 0.00% | 1,484,411 |
| 2020-07-24 | 2020-07-22 | 9.302 | 153,294 | +25 | 0.00% | 1,425,924 |
| 2020-07-23 | 2020-07-21 | 9.618 | 153,269 | -1,899 | 0.00% | 1,474,129 |
| 2020-07-22 | 2020-07-20 | 9.639 | 155,168 | +1,899 | 0.00% | 1,495,663 |
| 2020-07-17 | 2020-07-15 | 9.639 | 153,269 | +3,797 | 0.00% | 1,477,358 |
| 2020-07-16 | 2020-07-14 | 9.639 | 149,472 | +9,493 | 0.00% | 1,440,759 |
| 2020-07-14 | 2020-07-10 | 9.944 | 139,979 | -3,797 | 0.00% | 1,392,019 |
| 2020-07-10 | 2020-07-08 | 9.755 | 143,776 | +9,492 | 0.00% | 1,402,516 |
| 2020-07-09 | 2020-07-07 | 9.860 | 134,284 | +9,493 | 0.00% | 1,324,069 |
| 2020-07-08 | 2020-07-06 | 10.313 | 124,791 | -22,782 | 0.00% | 1,286,994 |
| 2020-07-03 | 2020-06-30 | 9.449 | 147,573 | +4,746 | 0.00% | 1,394,472 |
| 2020-07-02 | 2020-06-29 | 9.260 | 142,827 | +1,898 | 0.00% | 1,322,542 |
| 2020-06-30 | 2020-06-26 | 9.607 | 140,929 | +16,138 | 0.00% | 1,353,959 |
| 2020-06-23 | 2020-06-19 | 9.923 | 124,791 | +1,237 | 0.00% | 1,238,353 |
| 2020-06-22 | 2020-06-18 | 9.966 | 123,554 | +9,493 | 0.00% | 1,231,284 |
| 2020-06-19 | 2020-06-17 | 10.261 | 114,061 | +13,289 | 0.00% | 1,170,325 |
| 2020-06-17 | 2020-06-15 | 10.261 | 100,772 | +9,493 | 0.00% | 1,033,973 |
| 2020-06-16 | 2020-06-12 | 10.787 | 91,279 | +3,797 | 0.00% | 984,649 |
| 2020-06-15 | 2020-06-11 | 10.787 | 87,482 | +18,986 | 0.00% | 943,689 |
| 2020-06-12 | 2020-06-10 | 11.525 | 68,496 | -9,493 | 0.00% | 789,392 |
| 2020-06-10 | 2020-06-08 | 10.893 | 77,989 | -3,797 | 0.00% | 849,502 |
| 2020-06-08 | 2020-06-04 | 10.808 | 81,786 | -17,087 | 0.00% | 883,968 |
| 2020-06-05 | 2020-06-03 | 10.250 | 98,873 | -15,188 | 0.00% | 1,013,447 |
| 2020-06-03 | 2020-06-01 | 9.892 | 114,061 | -9,493 | 0.00% | 1,128,270 |
| 2020-06-02 | 2020-05-29 | 9.744 | 123,554 | -5,696 | 0.00% | 1,203,951 |
| 2020-05-29 | 2020-05-27 | 9.671 | 129,250 | +15,189 | 0.00% | 1,249,924 |
| 2020-05-27 | 2020-05-25 | 9.881 | 114,061 | -9,493 | 0.00% | 1,127,069 |
| 2020-05-26 | 2020-05-22 | 9.534 | 123,554 | +9,493 | 0.00% | 1,177,920 |
| 2020-05-21 | 2020-05-19 | 9.976 | 114,061 | -9,493 | 0.00% | 1,137,883 |
| 2020-05-19 | 2020-05-15 | 9.502 | 123,554 | +9,493 | 0.00% | 1,174,015 |
| 2020-05-15 | 2020-05-13 | 10.732 | 114,061 | +13,780 | 0.00% | 1,224,129 |
| 2020-05-13 | 2020-05-11 | 10.831 | 100,281 | -3,641 | 0.00% | 1,086,153 |
| 2020-05-12 | 2020-05-08 | 10.776 | 103,922 | -1,821 | 0.00% | 1,119,882 |
| 2020-05-11 | 2020-05-07 | 10.436 | 105,743 | +3,642 | 0.00% | 1,103,496 |
| 2020-05-08 | 2020-05-06 | 10.644 | 102,101 | -5,462 | 0.00% | 1,086,799 |
| 2020-04-23 | 2020-04-21 | 9.963 | 107,563 | +14,565 | 0.00% | 1,071,682 |
| 2020-04-21 | 2020-04-17 | 10.491 | 92,998 | +2,329 | 0.00% | 975,602 |
| 2020-04-16 | 2020-04-14 | 10.304 | 90,669 | +3,641 | 0.00% | 934,237 |
| 2020-04-09 | 2020-04-07 | 10.161 | 87,028 | -1,719 | 0.00% | 884,293 |
| 2020-04-06 | 2020-04-02 | 8.986 | 88,747 | -3,642 | 0.00% | 797,448 |
| 2020-04-03 | 2020-04-01 | 8.513 | 92,389 | +691 | 0.00% | 786,534 |
| 2020-04-02 | 2020-03-31 | 8.689 | 91,698 | +3,642 | 0.00% | 796,768 |
| 2020-03-30 | 2020-03-26 | 9.414 | 88,056 | -9,104 | 0.00% | 828,963 |
| 2020-03-27 | 2020-03-25 | 9.293 | 97,160 | -7,283 | 0.00% | 902,929 |
| 2020-03-25 | 2020-03-23 | 7.854 | 104,443 | +14,566 | 0.00% | 820,316 |
| 2020-03-24 | 2020-03-20 | 8.810 | 89,877 | +7,283 | 0.00% | 791,806 |
| 2020-03-23 | 2020-03-19 | 8.799 | 82,594 | +3,641 | 0.00% | 726,736 |
| 2020-03-20 | 2020-03-18 | 9.864 | 78,953 | +2,276 | 0.00% | 778,826 |
| 2020-03-19 | 2020-03-17 | 10.469 | 76,677 | +1,821 | 0.00% | 802,701 |
| 2020-03-18 | 2020-03-16 | 10.567 | 74,856 | +9,103 | 0.00% | 791,038 |
| 2020-03-16 | 2020-03-12 | 11.314 | 65,753 | +9,103 | 0.00% | 743,958 |
| 2020-03-13 | 2020-03-11 | 12.061 | 56,650 | -9,103 | 0.00% | 683,279 |
| 2020-03-10 | 2020-03-06 | 12.193 | 65,753 | +9,103 | 0.00% | 801,741 |
| 2020-03-09 | 2020-03-05 | 12.083 | 56,650 | +35 | 0.00% | 684,523 |
| 2020-03-06 | 2020-03-04 | 11.886 | 56,615 | +9,103 | 0.00% | 672,906 |
| 2020-03-05 | 2020-03-03 | 12.501 | 47,512 | -9,103 | 0.00% | 593,938 |
| 2020-02-27 | 2020-02-25 | 11.908 | 56,615 | -3,641 | 0.00% | 674,150 |
| 2020-02-26 | 2020-02-24 | 11.578 | 60,256 | +16,771 | 0.00% | 697,648 |
| 2020-02-21 | 2020-02-19 | 12.215 | 43,485 | +3,641 | 0.00% | 531,178 |
| 2020-02-20 | 2020-02-18 | 12.061 | 39,844 | +9,104 | 0.00% | 480,575 |
| 2020-02-19 | 2020-02-17 | 12.391 | 30,740 | +5,462 | 0.00% | 380,898 |
| 2020-02-18 | 2020-02-14 | 12.347 | 25,278 | +3,641 | 0.00% | 312,108 |
| 2020-02-17 | 2020-02-13 | 12.545 | 21,637 | +1,821 | 0.00% | 271,431 |
| 2020-02-10 | 2020-02-06 | 12.655 | 19,816 | +1,820 | 0.00% | 250,763 |
| 2020-02-07 | 2020-02-05 | 12.215 | 17,996 | +983 | 0.00% | 219,825 |
| 2020-01-31 | 2020-01-29 | 12.523 | 17,013 | -1,719 | 0.00% | 213,050 |
| 2020-01-30 | 2020-01-24 | 12.896 | 18,732 | -819 | 0.00% | 241,573 |
| 2020-01-23 | 2020-01-21 | 13.467 | 19,551 | +3,641 | 0.00% | 263,303 |
| 2020-01-21 | 2020-01-17 | 14.280 | 15,910 | -1,821 | 0.00% | 227,200 |
| 2020-01-17 | 2020-01-15 | 14.105 | 17,731 | +1,821 | 0.00% | 250,089 |
| 2020-01-16 | 2020-01-14 | 13.885 | 15,910 | +5,462 | 0.00% | 220,909 |
| 2020-01-15 | 2020-01-13 | 13.951 | 10,448 | +1,158 | 0.00% | 145,758 |
| 2020-01-08 | 2020-01-06 | 14.039 | 9,290 | -741 | 0.00% | 130,419 |
| 2020-01-02 | 2019-12-27 | 15.159 | 10,031 | +1,821 | 0.00% | 152,061 |
| 2019-12-27 | 2019-12-20 | 15.027 | 8,210 | +93 | 0.00% | 123,374 |
| 2019-12-23 | 2019-12-19 | 15.203 | 8,117 | -138 | 0.00% | 123,403 |
| 2019-12-19 | 2019-12-17 | 15.159 | 8,255 | +492 | 0.00% | 125,139 |
| 2019-12-16 | 2019-12-12 | 15.137 | 7,763 | +1,820 | 0.00% | 117,510 |
| 2019-12-12 | 2019-12-10 | 14.720 | 5,943 | -273 | 0.00% | 87,479 |
| 2019-12-11 | 2019-12-09 | 15.159 | 6,216 | -455 | 0.00% | 94,229 |
| 2019-12-09 | 2019-12-05 | 14.961 | 6,671 | +1,001 | 0.00% | 99,808 |
| 2019-12-05 | 2019-12-03 | 15.379 | 5,670 | -1,001 | 0.00% | 87,198 |
| 2019-11-28 | 2019-11-26 | 15.642 | 6,671 | -546 | 0.00% | 104,351 |
| 2019-11-26 | 2019-11-22 | 15.247 | 7,217 | +5,462 | 0.00% | 110,038 |
| 2019-11-21 | 2019-11-19 | 15.555 | 1,755 | +546 | 0.00% | 27,298 |
| 2019-11-14 | 2019-11-12 | 15.445 | 1,209 | +286 | 0.00% | 18,673 |
| 2019-11-08 | 2019-11-06 | 15.928 | 923 | -414 | 0.00% | 14,702 |
| 2019-10-25 | 2019-10-23 | 14.939 | 1,337 | +560 | 0.00% | 19,974 |
| 2019-09-26 | 2019-09-24 | 13.599 | 777 | -729 | 0.00% | 10,567 |
| 2019-09-24 | 2019-09-20 | 13.424 | 1,506 | +283 | 0.00% | 20,216 |
| 2019-09-13 | 2019-09-11 | 13.819 | 1,223 | +12 | 0.00% | 16,901 |
| 2019-09-03 | 2019-08-30 | 12.083 | 1,211 | +1,002 | 0.00% | 14,633 |
| 2019-08-22 | 2019-08-20 | 12.347 | 209 | -1,366 | 0.00% | 2,581 |
| 2019-08-19 | 2019-08-15 | 11.754 | 1,575 | +91 | 0.00% | 18,512 |
| 2019-08-01 | 2019-07-30 | 13.391 | 1,484 | +33 | 0.00% | 19,872 |
| 2019-07-30 | 2019-07-26 | 13.323 | 1,451 | -178 | 0.00% | 19,332 |
| 2019-07-29 | 2019-07-25 | 13.346 | 1,629 | -14,243 | 0.00% | 21,740 |
| 2019-07-22 | 2019-07-18 | 12.020 | 15,872 | -3,561 | 0.00% | 190,783 |
| 2019-07-18 | 2019-07-16 | 11.818 | 19,433 | -3,560 | 0.00% | 229,657 |
| 2019-07-17 | 2019-07-15 | 11.144 | 22,993 | -89 | 0.00% | 256,230 |
| 2019-07-12 | 2019-07-10 | 11.166 | 23,082 | -8,902 | 0.00% | 257,741 |
| 2019-07-10 | 2019-07-08 | 11.099 | 31,984 | +8,902 | 0.00% | 354,988 |
| 2019-07-04 | 2019-07-02 | 11.009 | 23,082 | -5,341 | 0.00% | 254,111 |
| 2019-07-03 | 2019-06-28 | 10.796 | 28,423 | +3,560 | 0.00% | 306,843 |
| 2019-06-10 | 2019-06-05 | 9.998 | 24,863 | -8,901 | 0.00% | 248,580 |
| 2019-06-06 | 2019-06-04 | 9.841 | 33,764 | +9,079 | 0.00% | 332,263 |
| 2019-06-04 | 2019-05-31 | 10.077 | 24,685 | -8,901 | 0.00% | 248,742 |
| 2019-06-03 | 2019-05-30 | 9.987 | 33,586 | +8,901 | 0.00% | 335,416 |
| 2019-05-23 | 2019-05-21 | 9.976 | 24,685 | -109 | 0.00% | 246,246 |
| 2019-05-08 | 2019-05-06 | 10.930 | 24,794 | +8,902 | 0.00% | 271,008 |
| 2019-05-07 | 2019-05-03 | 11.301 | 15,892 | +120 | 0.00% | 179,597 |
| 2019-05-02 | 2019-04-29 | 11.560 | 15,772 | -8,349 | 0.00% | 182,328 |
| 2019-04-30 | 2019-04-26 | 11.319 | 24,121 | +8,702 | 0.00% | 273,024 |
| 2019-04-29 | 2019-04-25 | 11.261 | 15,419 | +752 | 0.00% | 173,641 |
| 2019-04-11 | 2019-04-09 | 11.319 | 14,667 | -8,702 | 0.00% | 166,015 |
| 2019-04-10 | 2019-04-08 | 11.124 | 23,369 | +8,702 | 0.00% | 259,947 |
| 2019-04-09 | 2019-04-04 | 12.020 | 14,667 | +8,702 | 0.00% | 176,296 |
| 2019-03-20 | 2019-03-18 | 11.951 | 5,965 | +5,222 | 0.00% | 71,287 |
| 2019-03-19 | 2019-03-15 | 11.790 | 743 | +679 | 0.00% | 8,760 |
| 2019-03-15 | 2019-03-13 | 12.135 | 64 | -1,608 | 0.00% | 777 |
| 2019-03-13 | 2019-03-11 | 11.974 | 1,672 | +20 | 0.00% | 20,020 |
| 2019-03-12 | 2019-03-08 | 11.859 | 1,652 | +1,206 | 0.00% | 19,591 |
| 2019-03-11 | 2019-03-07 | 12.089 | 446 | -87 | 0.00% | 5,392 |
| 2019-03-06 | 2019-03-04 | 12.319 | 533 | -14 | 0.00% | 6,566 |
| 2019-03-04 | 2019-02-28 | 12.755 | 547 | -413 | 0.00% | 6,977 |
| 2019-03-01 | 2019-02-27 | 12.640 | 960 | +20 | 0.00% | 12,135 |
| 2019-02-28 | 2019-02-26 | 12.617 | 940 | +744 | 0.00% | 11,860 |
| 2019-02-27 | 2019-02-25 | 12.594 | 196 | -565 | 0.00% | 2,469 |
| 2019-02-26 | 2019-02-22 | 12.640 | 761 | +197 | 0.00% | 9,619 |
| 2019-02-22 | 2019-02-20 | 11.997 | 564 | -174 | 0.00% | 6,766 |
| 2019-02-21 | 2019-02-19 | 11.813 | 738 | -957 | 0.00% | 8,718 |
| 2019-02-20 | 2019-02-18 | 12.250 | 1,695 | +1,044 | 0.00% | 20,763 |
| 2019-02-14 | 2019-02-12 | 11.606 | 651 | -261 | 0.00% | 7,556 |
| 2019-02-08 | 2019-01-31 | 11.066 | 912 | +115 | 0.00% | 10,092 |
| 2019-01-23 | 2019-01-21 | 10.549 | 797 | +613 | 0.00% | 8,408 |
| 2019-01-22 | 2019-01-18 | 10.503 | 184 | -1,741 | 0.00% | 1,933 |
| 2019-01-21 | 2019-01-17 | 10.687 | 1,925 | +1,332 | 0.00% | 20,572 |
| 2019-01-17 | 2019-01-15 | 10.400 | 593 | -957 | 0.00% | 6,167 |
| 2019-01-14 | 2019-01-10 | 9.710 | 1,550 | +413 | 0.00% | 15,051 |
| 2019-01-11 | 2019-01-09 | 9.699 | 1,137 | +670 | 0.00% | 11,027 |
| 2019-01-10 | 2019-01-08 | 9.572 | 467 | -133 | 0.00% | 4,470 |
| 2019-01-08 | 2019-01-04 | 9.308 | 600 | +552 | 0.00% | 5,585 |
| 2018-12-28 | 2018-12-24 | 9.446 | 48 | -1,740 | 0.00% | 453 |
| 2018-12-27 | 2018-12-20 | 9.526 | 1,788 | +266 | 0.00% | 17,033 |
| 2018-12-20 | 2018-12-18 | 9.860 | 1,522 | +1,319 | 0.00% | 15,006 |
| 2018-12-06 | 2018-12-04 | 10.009 | 203 | +144 | 0.00% | 2,032 |
| 2018-12-05 | 2018-12-03 | 10.112 | 59 | -805 | 0.00% | 597 |
| 2018-12-03 | 2018-11-29 | 9.561 | 864 | -143 | 0.00% | 8,260 |
| 2018-11-29 | 2018-11-27 | 9.469 | 1,007 | +1,001 | 0.00% | 9,535 |
| 2018-11-26 | 2018-11-22 | 9.090 | 6 | -144 | 0.00% | 55 |
| 2018-11-14 | 2018-11-12 | 8.504 | 150 | -665 | 0.00% | 1,276 |
| 2018-11-09 | 2018-11-07 | 8.756 | 815 | +4 | 0.00% | 7,136 |
| 2018-11-08 | 2018-11-06 | 8.527 | 811 | +4 | 0.00% | 6,915 |
| 2018-11-06 | 2018-11-02 | 8.963 | 807 | +23 | 0.00% | 7,233 |
| 2018-11-05 | 2018-11-01 | 8.458 | 784 | -549 | 0.00% | 6,631 |
| 2018-10-25 | 2018-10-23 | 8.653 | 1,333 | +4 | 0.00% | 11,534 |
| 2018-10-23 | 2018-10-19 | 8.435 | 1,329 | +500 | 0.00% | 11,210 |
| 2018-10-16 | 2018-10-12 | 8.515 | 829 | +708 | 0.00% | 7,059 |
| 2018-10-02 | 2018-09-27 | 9.113 | 121 | -499 | 0.00% | 1,103 |
| 2018-09-28 | 2018-09-26 | 8.998 | 620 | +289 | 0.00% | 5,579 |
| 2018-09-26 | 2018-09-21 | 9.354 | 331 | -486 | 0.00% | 3,096 |
| 2018-09-24 | 2018-09-20 | 8.894 | 817 | +383 | 0.00% | 7,267 |
| 2018-09-20 | 2018-09-18 | 8.710 | 434 | -12 | 0.00% | 3,780 |
| 2018-09-03 | 2018-08-30 | 9.572 | 446 | -13 | 0.00% | 4,269 |
| 2018-08-31 | 2018-08-29 | 9.618 | 459 | -12 | 0.00% | 4,415 |
| 2018-08-27 | 2018-08-23 | 9.905 | 471 | -870 | 0.00% | 4,665 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,341 | -263 | 0.00% | 12,970 |
| 2018-07-25 | 2018-07-23 | 9.060 | 1,604 | +850 | 0.00% | 14,533 |
| 2018-05-18 | 2018-05-16 | 8.813 | 754 | -5,099 | 0.00% | 6,645 |
| 2018-05-07 | 2018-05-03 | 9.872 | 5,853 | +634 | 0.00% | 57,782 |
| 2018-05-03 | 2018-04-30 | 9.781 | 5,219 | +71 | 0.00% | 51,048 |
| 2018-04-11 | 2018-04-09 | 8.994 | 5,148 | +48 | 0.00% | 46,301 |
| 2018-04-10 | 2018-04-06 | 8.708 | 5,100 | +5,030 | 0.00% | 44,409 |
| 2018-04-04 | 2018-03-29 | 9.662 | 70 | -839 | 0.00% | 676 |
| 2018-03-26 | 2018-03-22 | 9.614 | 909 | +97 | 0.00% | 8,739 |
| 2018-03-22 | 2018-03-20 | 9.459 | 812 | -444 | 0.00% | 7,681 |
| 2018-03-14 | 2018-03-12 | 9.543 | 1,256 | -17 | 0.00% | 11,986 |
| 2018-02-23 | 2018-02-21 | 8.934 | 1,273 | +420 | 0.00% | 11,373 |
| 2018-02-01 | 2018-01-30 | 7.586 | 853 | +120 | 0.00% | 6,471 |
| 2017-12-22 | 2017-12-20 | 7.133 | 733 | +60 | 0.00% | 5,229 |
| 2017-12-01 | 2017-11-29 | 6.966 | 673 | -8,384 | 0.00% | 4,688 |
| 2017-11-10 | 2017-11-08 | 6.549 | 9,057 | +8,384 | 0.00% | 59,311 |
| 2017-11-02 | 2017-10-31 | 7.515 | 673 | -8,384 | 0.00% | 5,057 |
| 2017-11-01 | 2017-10-30 | 7.050 | 9,057 | -8,383 | 0.00% | 63,848 |
| 2017-08-24 | 2017-08-21 | 5.523 | 17,440 | -1,677 | 0.00% | 96,318 |
| 2017-08-22 | 2017-08-18 | 5.547 | 19,117 | +1,119 | 0.00% | 106,035 |
| 2017-08-08 | 2017-08-04 | 5.973 | 17,998 | +601 | 0.00% | 107,495 |
| 2017-07-27 | 2017-07-25 | 5.899 | 17,397 | +36 | 0.00% | 102,618 |
| 2017-07-18 | 2017-07-14 | 6.034 | 17,361 | -8,104 | 0.00% | 104,762 |
| 2017-05-16 | 2017-05-12 | 5.195 | 25,465 | +8,104 | 0.00% | 132,296 |
| 2017-05-15 | 2017-05-11 | 5.171 | 17,361 | +8,103 | 0.00% | 89,765 |
| 2017-04-27 | 2017-04-25 | 5.447 | 9,258 | +135 | 0.00% | 50,431 |
| 2017-04-03 | 2017-03-30 | 5.623 | 9,123 | -333 | 0.00% | 51,295 |
| 2017-02-15 | 2017-02-13 | 5.572 | 9,456 | -6,388 | 0.00% | 52,693 |
| 2016-12-20 | 2016-12-16 | 5.773 | 15,844 | +798 | 0.00% | 91,465 |
| 2016-11-22 | 2016-11-18 | 6.186 | 15,046 | -47 | 0.00% | 93,075 |
| 2016-11-04 | 2016-11-02 | 5.948 | 15,093 | -3,194 | 0.00% | 89,775 |
| 2016-11-02 | 2016-10-31 | 5.998 | 18,287 | -9,583 | 0.00% | 109,690 |
| 2016-10-04 | 2016-09-30 | 6.386 | 27,870 | +7,986 | 0.00% | 177,990 |
| 2016-09-28 | 2016-09-26 | 6.462 | 19,884 | -747 | 0.00% | 128,482 |
| 2016-09-06 | 2016-09-02 | 6.612 | 20,631 | +3,194 | 0.00% | 136,409 |
| 2016-08-22 | 2016-08-18 | 7.679 | 17,437 | +632 | 0.00% | 133,894 |
| 2016-06-22 | 2016-06-20 | 6.756 | 16,805 | -1,540 | 0.00% | 113,539 |
| 2016-06-21 | 2016-06-17 | 6.808 | 18,345 | +1,522 | 0.00% | 124,897 |
| 2016-05-06 | 2016-05-04 | 6.847 | 16,823 | -1,539 | 0.00% | 115,191 |
| 2016-04-22 | 2016-04-20 | 7.089 | 18,362 | +491 | 0.00% | 130,169 |
| 2016-03-17 | 2016-03-15 | 6.034 | 17,871 | -1,498 | 0.00% | 107,840 |
| 2016-03-15 | 2016-03-11 | 5.928 | 19,369 | -1,498 | 0.00% | 114,811 |
| 2016-03-09 | 2016-03-07 | 5.928 | 20,867 | +2,996 | 0.00% | 123,690 |
| 2016-03-08 | 2016-03-04 | 6.034 | 17,871 | -2,996 | 0.00% | 107,840 |
| 2016-02-19 | 2016-02-17 | 5.540 | 20,867 | -7,490 | 0.00% | 115,612 |
| 2016-02-17 | 2016-02-15 | 5.327 | 28,357 | -1,498 | 0.00% | 151,052 |
| 2016-02-15 | 2016-02-11 | 5.153 | 29,855 | +9,962 | 0.00% | 153,850 |
| 2016-02-11 | 2016-02-04 | 5.687 | 19,893 | -375 | 0.00% | 113,137 |
| 2016-02-04 | 2016-02-02 | 5.687 | 20,268 | +2,997 | 0.00% | 115,269 |
| 2015-11-24 | 2015-11-20 | 6.782 | 17,271 | +1,498 | 0.00% | 117,132 |
| 2015-11-23 | 2015-11-19 | 6.889 | 15,773 | +149 | 0.00% | 108,657 |
| 2015-11-05 | 2015-11-03 | 7.503 | 15,624 | -599 | 0.00% | 117,225 |
| 2015-10-28 | 2015-10-26 | 7.383 | 16,223 | -1,498 | 0.00% | 119,770 |
| 2015-10-13 | 2015-10-09 | 6.889 | 17,721 | +1,498 | 0.00% | 122,076 |
| 2015-10-08 | 2015-10-06 | 7.036 | 16,223 | +602 | 0.00% | 114,139 |
| 2015-10-06 | 2015-10-02 | 6.568 | 15,621 | -742 | 0.00% | 102,605 |
| 2015-09-04 | 2015-09-01 | 6.114 | 16,363 | +749 | 0.00% | 100,051 |
| 2015-08-26 | 2015-08-24 | 7.074 | 15,614 | +645 | 0.00% | 110,455 |
| 2015-08-19 | 2015-08-17 | 7.896 | 14,969 | -718 | 0.00% | 118,191 |
| 2015-08-11 | 2015-08-07 | 8.606 | 15,687 | +113 | 0.00% | 135,001 |
| 2015-07-14 | 2015-07-10 | 8.258 | 15,574 | -1,436 | 0.00% | 128,607 |
| 2015-07-13 | 2015-07-09 | 7.227 | 17,010 | +1,436 | 0.00% | 122,936 |
| 2015-07-09 | 2015-07-07 | 7.743 | 15,574 | +1,057 | 0.00% | 120,582 |
| 2015-06-24 | 2015-06-22 | 8.258 | 14,517 | -718 | 0.00% | 119,878 |
| 2015-05-12 | 2015-05-08 | 8.272 | 15,235 | +718 | 0.00% | 126,020 |
| 2015-04-27 | 2015-04-23 | 8.007 | 14,517 | -718 | 0.00% | 116,240 |
| 2015-04-17 | 2015-04-15 | 8.697 | 15,235 | +403 | 0.00% | 132,501 |
| 2015-04-09 | 2015-04-02 | 8.125 | 14,832 | +699 | 0.00% | 120,509 |
| 2015-03-27 | 2015-03-25 | 7.367 | 14,133 | -699 | 0.00% | 104,115 |
| 2015-03-24 | 2015-03-20 | 7.367 | 14,832 | -8,389 | 0.00% | 109,265 |
| 2015-03-05 | 2015-03-03 | 7.610 | 23,221 | +287 | 0.00% | 176,712 |
| 2015-03-03 | 2015-02-27 | 7.596 | 22,934 | +265 | 0.00% | 174,200 |
| 2015-02-26 | 2015-02-24 | 7.996 | 22,669 | +1,398 | 0.00% | 181,266 |
| 2015-02-24 | 2015-02-18 | 8.297 | 21,271 | +1,398 | 0.00% | 176,477 |
| 2015-02-17 | 2015-02-13 | 8.411 | 19,873 | +2,797 | 0.00% | 167,153 |
| 2015-02-05 | 2015-02-03 | 8.754 | 17,076 | -700 | 0.00% | 149,489 |
| 2015-01-23 | 2015-01-21 | 8.554 | 17,776 | +700 | 0.00% | 152,058 |
| 2015-01-08 | 2015-01-06 | 8.869 | 17,076 | -247 | 0.00% | 151,443 |
| 2014-11-17 | 2014-11-13 | 8.797 | 17,323 | +1,398 | 0.00% | 152,395 |
| 2014-11-14 | 2014-11-12 | 8.940 | 15,925 | -1,398 | 0.00% | 142,375 |
| 2014-11-13 | 2014-11-11 | 8.940 | 17,323 | +1,157 | 0.00% | 154,873 |
| 2014-11-12 | 2014-11-10 | 8.912 | 16,166 | -1,398 | 0.00% | 144,067 |
| 2014-11-11 | 2014-11-07 | 8.912 | 17,564 | +1,398 | 0.00% | 156,525 |
| 2014-11-04 | 2014-10-31 | 9.327 | 16,166 | -1,398 | 0.00% | 150,773 |
| 2014-10-30 | 2014-10-28 | 8.998 | 17,564 | +1,398 | 0.00% | 158,033 |
| 2014-10-24 | 2014-10-22 | 9.441 | 16,166 | -6,991 | 0.00% | 152,623 |
| 2014-10-23 | 2014-10-21 | 9.441 | 23,157 | +604 | 0.00% | 218,625 |
| 2014-10-22 | 2014-10-20 | 9.369 | 22,553 | -1,398 | 0.00% | 211,309 |
| 2014-09-16 | 2014-09-12 | 8.583 | 23,951 | -1,398 | 0.00% | 205,564 |
| 2014-09-03 | 2014-09-01 | 8.761 | 25,349 | +2,796 | 0.00% | 222,090 |
| 2014-09-02 | 2014-08-29 | 8.894 | 22,553 | +1,967 | 0.00% | 200,577 |
| 2014-09-01 | 2014-08-28 | 9.202 | 20,586 | +2,722 | 0.00% | 189,438 |
| 2014-08-20 | 2014-08-18 | 9.526 | 17,864 | +4,081 | 0.00% | 170,167 |
| 2014-08-18 | 2014-08-14 | 9.614 | 13,783 | -1,360 | 0.00% | 132,508 |
| 2014-08-14 | 2014-08-12 | 9.437 | 15,143 | +1,360 | 0.00% | 142,912 |
| 2014-08-12 | 2014-08-08 | 9.511 | 13,783 | -136 | 0.00% | 131,090 |
| 2014-08-08 | 2014-08-06 | 9.820 | 13,919 | -4,082 | 0.00% | 136,680 |
| 2014-08-07 | 2014-08-05 | 9.599 | 18,001 | +4,082 | 0.00% | 172,795 |
| 2014-08-04 | 2014-07-31 | 10.070 | 13,919 | -1,360 | 0.00% | 140,159 |
| 2014-08-01 | 2014-07-30 | 9.952 | 15,279 | +1,360 | 0.00% | 152,056 |
| 2014-07-30 | 2014-07-28 | 10.099 | 13,919 | -4,082 | 0.00% | 140,568 |
| 2014-07-21 | 2014-07-17 | 9.526 | 18,001 | -355 | 0.00% | 171,472 |
| 2014-07-18 | 2014-07-16 | 9.731 | 18,356 | -1,361 | 0.00% | 178,631 |
| 2014-07-17 | 2014-07-15 | 9.555 | 19,717 | -1,360 | 0.00% | 188,398 |
| 2014-07-10 | 2014-07-08 | 9.188 | 21,077 | +2,040 | 0.00% | 193,647 |
| 2014-07-09 | 2014-07-07 | 9.761 | 19,037 | +4,082 | 0.00% | 185,818 |
| 2014-07-08 | 2014-07-04 | 9.996 | 14,955 | -4,082 | 0.00% | 149,491 |
| 2014-07-07 | 2014-07-03 | 9.643 | 19,037 | +4,082 | 0.00% | 183,579 |
| 2014-07-02 | 2014-06-27 | 10.070 | 14,955 | +1,350 | 0.00% | 150,591 |
| 2014-06-23 | 2014-06-19 | 9.673 | 13,605 | -8,164 | 0.00% | 131,597 |
| 2014-06-20 | 2014-06-18 | 9.629 | 21,769 | +6,803 | 0.00% | 209,605 |
| 2014-06-19 | 2014-06-17 | 9.643 | 14,966 | +1,361 | 0.00% | 144,321 |
| 2014-05-02 | 2014-04-29 | 10.290 | 13,605 | -93 | 0.00% | 139,997 |
| 2014-04-11 | 2014-04-09 | 12.346 | 13,698 | +308 | 0.00% | 169,119 |
| 2014-04-03 | 2014-04-01 | 12.632 | 13,390 | -665 | 0.00% | 169,142 |
| 2014-03-31 | 2014-03-27 | 11.820 | 14,055 | -1,330 | 0.00% | 166,129 |
| 2014-03-28 | 2014-03-26 | 11.745 | 15,385 | +1,330 | 0.00% | 180,693 |
| 2014-03-24 | 2014-03-20 | 12.151 | 14,055 | -424 | 0.00% | 170,779 |
| 2014-03-17 | 2014-03-13 | 12.136 | 14,479 | -665 | 0.00% | 175,713 |
| 2014-03-06 | 2014-03-04 | 12.076 | 15,144 | -1,330 | 0.00% | 182,872 |
| 2014-03-04 | 2014-02-28 | 11.655 | 16,474 | +1,330 | 0.00% | 191,996 |
| 2014-02-21 | 2014-02-19 | 12.196 | 15,144 | -1,330 | 0.00% | 184,694 |
| 2014-01-17 | 2014-01-15 | 11.850 | 16,474 | +2,660 | 0.00% | 195,217 |
| 2014-01-10 | 2014-01-08 | 12.331 | 13,814 | -1,330 | 0.00% | 170,343 |
| 2014-01-09 | 2014-01-07 | 12.196 | 15,144 | +1,330 | 0.00% | 184,694 |
| 2014-01-02 | 2013-12-27 | 12.226 | 13,814 | -1,330 | 0.00% | 168,889 |
| 2013-12-30 | 2013-12-24 | 12.030 | 15,144 | +838 | 0.00% | 182,189 |
| 2013-12-16 | 2013-12-12 | 11.820 | 14,306 | -1,330 | 0.00% | 169,096 |
| 2013-12-11 | 2013-12-09 | 11.594 | 15,636 | -6,649 | 0.00% | 181,289 |
| 2013-12-10 | 2013-12-06 | 11.489 | 22,285 | +7,314 | 0.00% | 256,034 |
| 2013-12-09 | 2013-12-05 | 11.730 | 14,971 | +1,330 | 0.00% | 175,605 |
| 2013-11-27 | 2013-11-25 | 10.722 | 13,641 | -1,330 | 0.00% | 146,261 |
| 2013-11-26 | 2013-11-22 | 10.677 | 14,971 | +665 | 0.00% | 159,846 |
| 2013-11-05 | 2013-11-01 | 10.842 | 14,306 | +665 | 0.00% | 155,112 |
| 2013-10-22 | 2013-10-18 | 10.316 | 13,641 | -665 | 0.00% | 140,722 |
| 2013-10-09 | 2013-10-07 | 10.451 | 14,306 | -2,660 | 0.00% | 149,519 |
| 2013-10-08 | 2013-10-04 | 10.136 | 16,966 | +2,660 | 0.00% | 171,962 |
| 2013-10-07 | 2013-10-03 | 10.211 | 14,306 | -9,309 | 0.00% | 146,076 |
| 2013-10-04 | 2013-10-02 | 10.076 | 23,615 | -2,972 | 0.00% | 237,933 |
| 2013-10-03 | 2013-09-30 | 9.835 | 26,587 | +3,990 | 0.00% | 261,480 |
| 2013-10-02 | 2013-09-27 | 10.211 | 22,597 | +7,979 | 0.00% | 230,735 |
| 2013-08-22 | 2013-08-20 | 10.381 | 14,618 | +325 | 0.00% | 151,751 |
| 2013-08-07 | 2013-08-05 | 9.551 | 14,293 | +42 | 0.00% | 136,507 |
| 2013-06-13 | 2013-06-10 | 9.320 | 14,251 | +650 | 0.00% | 132,818 |
| 2013-05-29 | 2013-05-27 | 10.225 | 13,601 | -267 | 0.00% | 139,069 |
| 2013-05-27 | 2013-05-23 | 10.525 | 13,868 | +1,202 | 0.00% | 145,963 |
| 2013-05-08 | 2013-05-06 | 10.272 | 12,666 | -1,076 | 0.00% | 130,109 |
| 2013-04-30 | 2013-04-26 | 9.530 | 13,742 | +337 | 0.00% | 130,955 |
| 2013-03-22 | 2013-03-20 | 9.688 | 13,405 | +633 | 0.00% | 129,862 |
| 2013-03-07 | 2013-03-05 | 10.525 | 12,772 | +87 | 0.00% | 134,427 |
| 2013-02-22 | 2013-02-20 | 9.229 | 12,685 | -449 | 0.00% | 117,073 |
| 2013-02-15 | 2013-02-08 | 9.498 | 13,134 | -380 | 0.00% | 124,746 |
| 2013-02-05 | 2013-02-01 | 9.530 | 13,514 | +418 | 0.00% | 128,782 |
| 2013-02-04 | 2013-01-31 | 9.656 | 13,096 | +215 | 0.00% | 126,454 |
| 2013-01-24 | 2013-01-22 | 9.277 | 12,881 | +63 | 0.00% | 119,493 |
| 2013-01-22 | 2013-01-18 | 9.245 | 12,818 | -633 | 0.00% | 118,503 |
| 2013-01-15 | 2013-01-11 | 8.739 | 13,451 | +724 | 0.00% | 117,553 |
| 2013-01-10 | 2013-01-08 | 8.281 | 12,727 | -6,328 | 0.00% | 105,393 |
| 2013-01-08 | 2013-01-04 | 7.791 | 19,055 | -6,327 | 0.00% | 148,460 |
| 2013-01-07 | 2013-01-03 | 7.791 | 25,382 | +6,327 | 0.00% | 197,755 |
| 2012-12-21 | 2012-12-19 | 7.364 | 19,055 | +5,564 | 0.00% | 140,329 |
| 2012-12-20 | 2012-12-18 | 7.586 | 13,491 | -6,328 | 0.00% | 102,339 |
| 2012-12-19 | 2012-12-17 | 7.522 | 19,819 | +6,328 | 0.00% | 149,088 |
| 2012-12-06 | 2012-12-04 | 7.665 | 13,491 | +227 | 0.00% | 103,405 |
| 2012-12-04 | 2012-11-30 | 7.712 | 13,264 | -6,185 | 0.00% | 102,294 |
| 2012-12-03 | 2012-11-29 | 7.712 | 19,449 | +6,327 | 0.00% | 149,993 |
| 2012-11-29 | 2012-11-27 | 7.617 | 13,122 | -6,327 | 0.00% | 99,954 |
| 2012-11-28 | 2012-11-26 | 7.712 | 19,449 | -633 | 0.00% | 149,993 |
| 2012-11-13 | 2012-11-09 | 7.238 | 20,082 | +6,327 | 0.00% | 145,354 |
| 2012-11-12 | 2012-11-08 | 7.048 | 13,755 | -6,327 | 0.00% | 96,950 |
| 2012-11-06 | 2012-11-02 | 7.428 | 20,082 | -13,921 | 0.00% | 149,162 |
| 2012-11-05 | 2012-11-01 | 7.048 | 34,003 | +7,593 | 0.00% | 239,666 |
| 2012-11-02 | 2012-10-31 | 6.811 | 26,410 | +1,012 | 0.00% | 179,887 |
| 2012-10-25 | 2012-10-22 | 7.001 | 25,398 | -6,327 | 0.00% | 177,810 |
| 2012-10-24 | 2012-10-19 | 6.938 | 31,725 | +6,327 | 0.00% | 220,100 |
| 2012-10-11 | 2012-10-09 | 6.701 | 25,398 | -129 | 0.00% | 170,184 |
| 2012-09-24 | 2012-09-20 | 6.796 | 25,527 | +6,328 | 0.00% | 173,469 |
| 2012-09-17 | 2012-09-13 | 6.938 | 19,199 | -6,328 | 0.00% | 133,198 |
| 2012-09-10 | 2012-09-06 | 6.163 | 25,527 | +9 | 0.00% | 157,332 |
| 2012-08-22 | 2012-08-20 | 6.497 | 25,518 | +751 | 0.00% | 165,789 |
| 2012-08-10 | 2012-08-08 | 6.904 | 24,767 | +6,141 | 0.00% | 170,992 |
| 2012-08-07 | 2012-08-03 | 6.839 | 18,626 | +12,283 | 0.00% | 127,381 |
| 2012-08-06 | 2012-08-02 | 7.051 | 6,343 | +6,142 | 0.00% | 44,722 |
| 2012-08-03 | 2012-08-01 | 6.871 | 201 | +105 | 0.00% | 1,381 |
| 2012-07-31 | 2012-07-27 | 6.725 | 96 | -1,083 | 0.00% | 646 |
| 2012-07-24 | 2012-07-20 | 6.920 | 1,179 | -7,370 | 0.00% | 8,159 |
| 2012-07-23 | 2012-07-19 | 6.676 | 8,549 | +7,370 | 0.00% | 57,074 |
| 2012-07-20 | 2012-07-18 | 6.643 | 1,179 | +137 | 0.00% | 7,833 |
| 2012-07-19 | 2012-07-17 | 6.416 | 1,042 | +48 | 0.00% | 6,685 |
| 2012-07-16 | 2012-07-12 | 6.432 | 994 | -7,369 | 0.00% | 6,393 |
| 2012-07-13 | 2012-07-11 | 6.269 | 8,363 | +7,418 | 0.00% | 52,427 |
| 2012-06-28 | 2012-06-26 | 5.080 | 945 | +614 | 0.00% | 4,801 |
| 2012-05-29 | 2012-05-25 | 5.452 | 331 | +13 | 0.00% | 1,805 |
| 2012-05-15 | 2012-05-11 | 5.910 | 318 | -4,725 | 0.00% | 1,879 |
| 2012-05-14 | 2012-05-10 | 5.757 | 5,043 | +4,725 | 0.00% | 29,034 |
| 2012-04-24 | 2012-04-20 | 5.622 | 318 | -7,087 | 0.00% | 1,788 |
| 2012-04-20 | 2012-04-18 | 5.486 | 7,405 | +7,087 | 0.00% | 40,626 |
| 2012-04-18 | 2012-04-16 | 5.317 | 318 | -14,174 | 0.00% | 1,691 |
| 2012-04-17 | 2012-04-13 | 5.266 | 14,492 | +7,087 | 0.00% | 76,317 |
| 2012-04-16 | 2012-04-12 | 5.317 | 7,405 | -5,197 | 0.00% | 39,372 |
| 2012-04-13 | 2012-04-11 | 5.046 | 12,602 | +12,284 | 0.00% | 63,590 |
| 2012-04-12 | 2012-04-10 | 5.046 | 318 | -5,906 | 0.00% | 1,605 |
| 2012-04-11 | 2012-04-05 | 5.063 | 6,224 | +5,906 | 0.00% | 31,512 |
| 2012-03-16 | 2012-03-14 | 6.553 | 318 | -3,544 | 0.00% | 2,084 |
| 2012-03-14 | 2012-03-12 | 6.316 | 3,862 | +3,544 | 0.00% | 24,392 |
| 2012-03-08 | 2012-03-06 | 6.333 | 318 | -4,725 | 0.00% | 2,014 |
| 2012-03-07 | 2012-03-05 | 6.265 | 5,043 | +4,725 | 0.00% | 31,595 |
| 2012-02-10 | 2012-02-08 | 4.961 | 318 | +226 | 0.00% | 1,578 |
| 2012-02-09 | 2012-02-07 | 4.843 | 92 | -3,543 | 0.00% | 446 |
| 2012-02-08 | 2012-02-06 | 4.826 | 3,635 | +3,543 | 0.00% | 17,542 |
| 2012-01-20 | 2012-01-18 | 4.555 | 92 | -590 | 0.00% | 419 |
| 2012-01-11 | 2012-01-09 | 3.979 | 682 | +194 | 0.00% | 2,714 |
| 2012-01-05 | 2012-01-03 | 3.573 | 488 | -779 | 0.00% | 1,744 |
| 2011-12-02 | 2011-11-30 | 3.183 | 1,267 | -8,268 | 0.00% | 4,033 |
| 2011-12-01 | 2011-11-29 | 3.687 | 9,535 | +2,362 | 0.00% | 35,158 |
| 2011-11-30 | 2011-11-28 | 3.633 | 7,173 | +5,980 | 0.00% | 26,062 |
| 2011-11-04 | 2011-11-02 | 3.525 | 1,193 | -556 | 0.00% | 4,206 |
| 2011-09-09 | 2011-09-07 | 3.417 | 1,749 | +22 | 0.00% | 5,977 |
| 2011-08-25 | 2011-08-23 | 3.292 | 1,727 | -2,224 | 0.00% | 5,685 |
| 2011-08-24 | 2011-08-22 | 3.112 | 3,951 | +2,224 | 0.00% | 12,294 |
| 2011-08-15 | 2011-08-11 | 3.597 | 1,727 | -423 | 0.00% | 6,213 |
| 2011-08-05 | 2011-08-03 | 3.382 | 2,150 | -7,783 | 0.00% | 7,270 |
| 2011-08-04 | 2011-08-02 | 3.471 | 9,933 | +7,783 | 0.00% | 34,482 |
| 2011-07-12 | 2011-07-08 | 3.346 | 2,150 | +51 | 0.00% | 7,193 |
| 2011-06-22 | 2011-06-20 | 3.112 | 2,099 | +22 | 0.00% | 6,531 |
| 2011-06-13 | 2011-06-09 | 3.669 | 2,077 | +772 | 0.00% | 7,621 |
| 2011-06-09 | 2011-06-07 | 3.399 | 1,305 | -863 | 0.00% | 4,436 |
| 2011-06-03 | 2011-06-01 | 3.453 | 2,168 | +88 | 0.00% | 7,487 |
| 2011-05-27 | 2011-05-25 | 3.256 | 2,080 | +73 | 0.00% | 6,772 |
| 2011-05-23 | 2011-05-19 | 3.399 | 2,007 | +183 | 0.00% | 6,823 |
| 2011-05-20 | 2011-05-18 | 3.417 | 1,824 | -2,223 | 0.00% | 6,233 |
| 2011-05-16 | 2011-05-12 | 3.530 | 4,047 | +128 | 0.00% | 14,284 |
| 2011-04-29 | 2011-04-27 | 3.567 | 3,919 | +2,153 | 0.00% | 13,978 |
| 2011-04-28 | 2011-04-26 | 3.604 | 1,766 | -2,153 | 0.00% | 6,364 |
| 2011-04-27 | 2011-04-21 | 3.362 | 3,919 | +319 | 0.00% | 13,177 |
| 2011-04-26 | 2011-04-20 | 3.139 | 3,600 | -377 | 0.00% | 11,302 |
| 2011-04-21 | 2011-04-19 | 3.139 | 3,977 | -6,459 | 0.00% | 12,485 |
| 2011-04-20 | 2011-04-18 | 3.139 | 10,436 | -1,077 | 0.00% | 32,763 |
| 2011-04-19 | 2011-04-15 | 3.084 | 11,513 | -1,077 | 0.00% | 35,503 |
| 2011-04-18 | 2011-04-14 | 2.954 | 12,590 | +8,613 | 0.00% | 37,187 |
| 2011-04-12 | 2011-04-08 | 2.991 | 3,977 | -53,831 | 0.00% | 11,894 |
| 2011-03-29 | 2011-03-25 | 2.991 | 57,808 | -16,150 | 0.01% | 172,893 |
| 2011-03-28 | 2011-03-24 | 2.879 | 73,958 | +463 | 0.01% | 212,951 |
| 2011-03-24 | 2011-03-22 | 2.879 | 73,495 | +50 | 0.01% | 211,618 |
| 2011-03-17 | 2011-03-15 | 2.861 | 73,445 | +7 | 0.01% | 210,109 |
| 2011-03-16 | 2011-03-14 | 2.954 | 73,438 | +219 | 0.01% | 216,910 |
| 2011-03-15 | 2011-03-11 | 2.972 | 73,219 | +10,767 | 0.01% | 217,624 |
| 2011-03-09 | 2011-03-07 | 3.047 | 62,452 | -12,920 | 0.01% | 190,262 |
| 2011-03-08 | 2011-03-04 | 3.028 | 75,372 | +12,920 | 0.01% | 228,223 |
| 2011-03-02 | 2011-02-28 | 3.009 | 62,452 | -26,916 | 0.01% | 187,942 |
| 2011-02-28 | 2011-02-24 | 2.917 | 89,368 | +53,832 | 0.01% | 260,642 |
| 2011-02-21 | 2011-02-17 | 3.065 | 35,536 | -9,690 | 0.00% | 108,922 |
| 2011-02-18 | 2011-02-16 | 3.047 | 45,226 | -34,452 | 0.00% | 137,783 |
| 2011-02-17 | 2011-02-15 | 2.972 | 79,678 | +23,686 | 0.01% | 236,821 |
| 2011-02-16 | 2011-02-14 | 3.139 | 55,992 | -1,077 | 0.00% | 175,782 |
| 2011-02-15 | 2011-02-11 | 2.954 | 57,069 | -10,766 | 0.01% | 168,562 |
| 2011-02-14 | 2011-02-10 | 2.917 | 67,835 | +21,532 | 0.01% | 197,841 |
| 2011-02-11 | 2011-02-09 | 3.102 | 46,303 | +10,767 | 0.00% | 143,644 |
| 2011-02-07 | 2011-01-31 | 3.121 | 35,536 | -1,042 | 0.00% | 110,902 |
| 2011-02-01 | 2011-01-28 | 3.177 | 36,578 | -10,766 | 0.00% | 116,193 |
| 2011-01-31 | 2011-01-27 | 3.195 | 47,344 | +10,766 | 0.00% | 151,271 |
| 2011-01-19 | 2011-01-17 | 3.232 | 36,578 | +461 | 0.00% | 118,231 |
| 2011-01-10 | 2011-01-06 | 3.362 | 36,117 | +7 | 0.00% | 121,437 |
| 2011-01-07 | 2011-01-05 | 3.177 | 36,110 | +539 | 0.00% | 114,706 |
| 2010-12-22 | 2010-12-20 | 2.917 | 35,571 | +7 | 0.00% | 103,743 |
| 2010-12-06 | 2010-12-02 | 3.139 | 35,564 | +35 | 0.00% | 111,650 |
| 2010-11-29 | 2010-11-25 | 3.251 | 35,529 | -645 | 0.00% | 115,500 |
| 2010-11-26 | 2010-11-24 | 3.139 | 36,174 | -6,460 | 0.00% | 113,565 |
| 2010-11-25 | 2010-11-23 | 3.139 | 42,634 | +6,460 | 0.00% | 133,846 |
| 2010-11-23 | 2010-11-19 | 3.158 | 36,174 | +85 | 0.00% | 114,237 |
| 2010-11-18 | 2010-11-16 | 3.158 | 36,089 | -10,766 | 0.00% | 113,969 |
| 2010-11-17 | 2010-11-15 | 3.177 | 46,855 | -5,383 | 0.00% | 148,838 |
| 2010-11-16 | 2010-11-12 | 3.177 | 52,238 | -16,150 | 0.00% | 165,938 |
| 2010-11-15 | 2010-11-11 | 2.991 | 68,388 | -5,383 | 0.01% | 204,535 |
| 2010-11-12 | 2010-11-10 | 3.065 | 73,771 | +5,383 | 0.01% | 226,116 |
| 2010-11-11 | 2010-11-09 | 3.065 | 68,388 | -10,766 | 0.01% | 209,617 |
| 2010-11-10 | 2010-11-08 | 2.879 | 79,154 | +21,887 | 0.01% | 227,912 |
| 2010-11-09 | 2010-11-05 | 2.991 | 57,267 | +21,001 | 0.01% | 171,275 |
| 2010-11-04 | 2010-11-02 | 2.526 | 36,266 | -26,888 | 0.00% | 91,622 |
| 2010-11-02 | 2010-10-29 | 2.708 | 63,154 | +2,499 | 0.01% | 171,012 |
| 2010-11-01 | 2010-10-28 | 2.766 | 60,655 | +5,170 | 0.01% | 167,765 |
| 2010-10-21 | 2010-10-19 | 2.611 | 55,485 | -5,170 | 0.01% | 144,879 |
| 2010-10-18 | 2010-10-14 | 2.747 | 60,655 | +10,340 | 0.01% | 166,591 |
| 2010-10-14 | 2010-10-12 | 2.650 | 50,315 | -1,034 | 0.00% | 133,326 |
| 2010-10-11 | 2010-10-07 | 2.650 | 51,349 | +10,340 | 0.00% | 136,066 |
| 2010-09-30 | 2010-09-28 | 2.630 | 41,009 | -7,238 | 0.00% | 107,874 |
| 2010-09-29 | 2010-09-27 | 2.689 | 48,247 | +7,449 | 0.00% | 129,713 |
| 2010-09-28 | 2010-09-24 | 2.747 | 40,798 | +5,171 | 0.00% | 112,053 |
| 2010-09-24 | 2010-09-21 | 2.843 | 35,627 | -10,266 | 0.00% | 101,296 |
| 2010-09-21 | 2010-09-17 | 2.747 | 45,893 | +10,341 | 0.00% | 126,047 |
| 2010-09-20 | 2010-09-16 | 2.901 | 35,552 | -182 | 0.00% | 103,146 |
| 2010-09-17 | 2010-09-15 | 2.824 | 35,734 | -6,205 | 0.00% | 100,909 |
| 2010-09-16 | 2010-09-14 | 2.882 | 41,939 | +4,136 | 0.00% | 120,865 |
| 2010-09-14 | 2010-09-10 | 2.495 | 37,803 | +191 | 0.00% | 94,322 |
| 2010-09-13 | 2010-09-09 | 2.476 | 37,612 | +6,545 | 0.00% | 93,118 |
| 2010-09-06 | 2010-09-02 | 2.321 | 31,067 | -5,170 | 0.00% | 72,107 |
| 2010-08-27 | 2010-08-25 | 2.340 | 36,237 | +5,170 | 0.00% | 84,808 |
| 2010-08-26 | 2010-08-24 | 2.321 | 31,067 | -850 | 0.00% | 72,107 |
| 2010-08-23 | 2010-08-19 | 2.224 | 31,917 | -434,292 | 0.00% | 70,993 |
| 2010-08-20 | 2010-08-18 | 1.857 | 466,209 | +413,612 | 0.04% | 865,664 |
| 2010-08-10 | 2010-08-06 | 1.741 | 52,597 | -20,681 | 0.00% | 91,559 |
| 2010-08-09 | 2010-08-05 | 1.683 | 73,278 | +20,742 | 0.01% | 123,308 |
| 2010-07-08 | 2010-07-06 | 1.721 | 52,536 | -69 | 0.00% | 90,437 |
| 2010-06-28 | 2010-06-24 | 1.760 | 52,605 | -51,701 | 0.00% | 92,590 |
| 2010-06-22 | 2010-06-18 | 1.702 | 104,306 | +136 | 0.01% | 177,537 |
| 2010-06-21 | 2010-06-17 | 1.702 | 104,170 | +51,702 | 0.01% | 177,306 |
| 2010-06-17 | 2010-06-14 | 1.702 | 52,468 | +335 | 0.00% | 89,305 |
| 2010-06-09 | 2010-06-07 | 1.741 | 52,133 | -355 | 0.00% | 90,751 |
| 2010-05-24 | 2010-05-19 | 1.919 | 52,488 | -105,994 | 0.00% | 100,734 |
| 2010-05-20 | 2010-05-18 | 1.919 | 158,482 | +5,151 | 0.01% | 304,157 |
| 2010-05-18 | 2010-05-14 | 1.899 | 153,331 | +103,043 | 0.01% | 291,206 |
| 2010-05-13 | 2010-05-11 | 1.959 | 50,288 | -450 | 0.00% | 98,523 |
| 2010-05-11 | 2010-05-07 | 1.919 | 50,738 | +237 | 0.00% | 97,376 |
| 2010-04-22 | 2010-04-20 | 2.159 | 50,501 | -100,042 | 0.00% | 109,036 |
| 2010-04-07 | 2010-03-31 | 2.039 | 150,543 | -5,002 | 0.01% | 306,978 |
| 2010-04-01 | 2010-03-30 | 1.999 | 155,545 | -12,005 | 0.01% | 310,959 |
| 2010-03-09 | 2010-03-05 | 1.759 | 167,550 | -17,007 | 0.02% | 294,763 |
| 2010-03-08 | 2010-03-04 | 1.759 | 184,557 | +117,049 | 0.02% | 324,683 |
| 2010-02-24 | 2010-02-22 | 1.739 | 67,508 | -47,020 | 0.01% | 117,414 |
| 2010-01-14 | 2010-01-12 | 1.759 | 114,528 | +152 | 0.01% | 201,484 |
| 2010-01-12 | 2010-01-08 | 1.799 | 114,376 | +118 | 0.01% | 205,790 |
| 2010-01-05 | 2009-12-31 | 1.719 | 114,258 | +14 | 0.01% | 196,441 |
| 2009-12-21 | 2009-12-17 | 1.619 | 114,244 | +47,020 | 0.01% | 184,997 |
| 2009-12-10 | 2009-12-08 | 1.699 | 67,224 | +25,011 | 0.01% | 114,233 |
| 2009-12-03 | 2009-12-01 | 1.779 | 42,213 | -32 | 0.00% | 75,107 |
| 2009-12-02 | 2009-11-30 | 1.799 | 42,245 | +158 | 0.00% | 76,009 |
| 2009-11-24 | 2009-11-20 | 1.819 | 42,087 | +17,020 | 0.00% | 76,566 |
| 2009-11-18 | 2009-11-16 | 1.899 | 25,067 | -869 | 0.00% | 47,607 |
| 2009-11-16 | 2009-11-12 | 1.952 | 25,936 | -12,005 | 0.00% | 50,627 |
| 2009-11-13 | 2009-11-11 | 1.952 | 37,941 | +10,760 | 0.00% | 74,061 |
| 2009-11-12 | 2009-11-10 | 1.952 | 27,181 | +32 | 0.00% | 53,057 |
| 2009-11-11 | 2009-11-09 | 1.993 | 27,149 | -7,787 | 0.00% | 54,111 |
| 2009-11-10 | 2009-11-06 | 1.973 | 34,936 | +9,733 | 0.00% | 68,913 |
| 2009-11-05 | 2009-11-03 | 1.993 | 25,203 | +4,867 | 0.00% | 50,232 |
| 2009-10-29 | 2009-10-27 | 2.014 | 20,336 | -146,004 | 0.00% | 40,950 |
| 2009-10-28 | 2009-10-23 | 2.014 | 166,340 | +322 | 0.02% | 334,950 |
| 2009-10-20 | 2009-10-16 | 1.952 | 166,018 | +141 | 0.02% | 324,068 |
| 2009-10-16 | 2009-10-14 | 1.952 | 165,877 | +73,002 | 0.02% | 323,793 |
| 2009-10-14 | 2009-10-12 | 2.055 | 92,875 | -4,867 | 0.01% | 190,834 |
| 2009-10-13 | 2009-10-09 | 1.973 | 97,742 | +4,867 | 0.01% | 192,801 |
| 2009-10-12 | 2009-10-08 | 1.973 | 92,875 | -19,468 | 0.01% | 183,201 |
| 2009-10-09 | 2009-10-07 | 1.952 | 112,343 | +19,468 | 0.01% | 219,294 |
| 2009-10-08 | 2009-10-06 | 2.014 | 92,875 | +48,667 | 0.01% | 187,017 |
| 2009-09-29 | 2009-09-25 | 2.137 | 44,208 | +24,334 | 0.00% | 94,469 |
| 2009-09-24 | 2009-09-22 | 2.322 | 19,874 | +32 | 0.00% | 46,145 |
| 2009-09-23 | 2009-09-21 | 2.301 | 19,842 | -4,867 | 0.00% | 45,663 |
| 2009-09-18 | 2009-09-16 | 2.363 | 24,709 | +90 | 0.00% | 58,386 |
| 2009-09-16 | 2009-09-14 | 2.096 | 24,619 | +173 | 0.00% | 51,597 |
| 2009-09-11 | 2009-09-09 | 2.157 | 24,446 | +24,334 | 0.00% | 52,742 |
| 2009-09-08 | 2009-09-04 | 2.157 | 112 | -389 | 0.00% | 242 |
| 2009-08-26 | 2009-08-24 | 2.219 | 501 | +48 | 0.00% | 1,112 |
| 2009-08-20 | 2009-08-18 | 2.075 | 453 | +64 | 0.00% | 940 |
| 2009-08-17 | 2009-08-13 | 2.157 | 389 | +51 | 0.00% | 839 |
| 2009-08-11 | 2009-08-07 | 2.137 | 338 | -973 | 0.00% | 722 |
| 2009-08-10 | 2009-08-06 | 2.178 | 1,311 | +499 | 0.00% | 2,855 |
| 2009-08-07 | 2009-08-05 | 2.178 | 812 | +192 | 0.00% | 1,769 |
| 2009-08-04 | 2009-07-31 | 2.116 | 620 | +225 | 0.00% | 1,312 |
| 2009-07-23 | 2009-07-21 | 2.178 | 395 | +31 | 0.00% | 860 |
| 2009-07-14 | 2009-07-10 | 2.055 | 364 | +32 | 0.00% | 748 |
| 2009-07-07 | 2009-07-03 | 2.116 | 332 | +1 | 0.00% | 703 |
| 2009-06-29 | 2009-06-25 | 2.199 | 331 | -11 | 0.00% | 728 |
| 2009-06-18 | 2009-06-16 | 2.240 | 342 | +2 | 0.00% | 766 |
| 2009-06-16 | 2009-06-12 | 2.281 | 340 | -90 | 0.00% | 775 |
| 2009-05-08 | 2009-05-06 | 1.869 | 430 | +5 | 0.00% | 804 |
| 2009-04-07 | 2009-04-03 | 1.454 | 425 | -503 | 0.00% | 618 |
| 2009-04-01 | 2009-03-30 | 1.454 | 928 | +386 | 0.00% | 1,349 |
| 2009-02-05 | 2009-02-03 | 1.703 | 542 | +503 | 0.00% | 923 |
| 2009-01-09 | 2009-01-07 | 2.118 | 39 | -701 | 0.00% | 83 |
| 2009-01-02 | 2008-12-29 | 2.201 | 740 | +626 | 0.00% | 1,629 |
| 2008-11-27 | 2008-11-25 | 2.056 | 114 | +97 | 0.00% | 234 |
| 2008-10-31 | 2008-10-29 | 2.762 | 17 | -482 | 0.00% | 47 |
| 2008-10-09 | 2008-10-06 | 2.949 | 499 | -8 | 0.00% | 1,471 |
| 2008-09-18 | 2008-09-16 | 3.426 | 507 | +19 | 0.00% | 1,737 |
| 2008-07-28 | 2008-07-24 | 3.921 | 488 | +464 | 0.00% | 1,914 |
| 2008-05-07 | 2008-05-05 | 4.453 | 24 | +1 | 0.00% | 107 |
| 2008-04-22 | 2008-04-18 | 4.077 | 23 | -452 | 0.00% | 94 |
| 2008-04-14 | 2008-04-10 | 3.944 | 475 | -451 | 0.00% | 1,873 |
| 2008-04-08 | 2008-04-03 | 3.523 | 926 | +451 | 0.00% | 3,262 |
| 2008-03-26 | 2008-03-20 | 3.877 | 475 | +195 | 0.00% | 1,842 |
| 2008-02-26 | 2008-02-22 | 4.852 | 280 | +54 | 0.00% | 1,359 |
| 2007-11-05 | 2007-11-01 | 5.317 | 226 | -902 | 0.00% | 1,202 |
| 2007-11-02 | 2007-10-31 | 4.985 | 1,128 | -181 | 0.00% | 5,623 |
| 2007-10-26 | 2007-10-24 | 5.162 | 1,309 | -45 | 0.00% | 6,757 |
| 2007-10-22 | 2007-10-17 | 5.059 | 1,354 | +32 | 0.00% | 6,850 |
| 2007-08-23 | 2007-08-21 | 4.605 | 1,322 | +440 | 0.00% | 6,088 |
| 2007-08-21 | 2007-08-17 | 4.741 | 882 | -881 | 0.00% | 4,182 |
| 2007-08-16 | 2007-08-14 | 5.490 | 1,763 | -8,817 | 0.00% | 9,679 |
| 2007-08-08 | 2007-08-06 | 5.150 | 10,580 | -17,632 | 0.00% | 54,482 |
| 2007-08-07 | 2007-08-03 | 4.991 | 28,212 | +17,632 | 0.00% | 140,799 |
| 2007-07-19 | 2007-07-17 | 6.080 | 10,580 | +882 | 0.00% | 64,323 |
| 2007-07-16 | 2007-07-12 | 5.059 | 9,698 | -616 | 0.00% | 49,060 |
| 2007-07-12 | 2007-07-10 | 5.013 | 10,314 | -8,817 | 0.00% | 51,709 |
| 2007-06-28 | 2007-06-26 | 5.059 | 19,131 | -881 | 0.00% | 96,780 |
| 2007-06-27 | 2007-06-25 | 5.036 | 20,012 | +10,139 | 0.00% | 100,783 |
| 2007-06-26 | 2007-06-22 | 5.195 | 9,873 | 0.00% | 51,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy