History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.211 0 +0
2022-06-23 2022-06-21 6.304 0 +0
2022-06-22 2022-06-20 6.128 0 +0
2022-06-21 2022-06-17 6.149 0 +0
2022-06-20 2022-06-16 6.190 0 +0
2022-06-17 2022-06-15 6.448 0 +0
2022-06-16 2022-06-14 6.417 0 +0
2022-06-15 2022-06-13 6.510 0 +0
2022-06-14 2022-06-10 6.830 0 +0
2022-06-13 2022-06-09 6.871 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.964 0 +0
2022-06-08 2022-06-06 6.954 0 +0
2022-06-07 2022-06-02 6.861 0 +0
2022-06-06 2022-06-01 6.737 0 +0
2022-06-02 2022-05-31 6.840 0 +0
2022-06-01 2022-05-30 6.706 0 +0
2022-05-31 2022-05-27 6.541 0 +0
2022-05-30 2022-05-26 6.190 0 +0
2022-05-27 2022-05-25 6.314 0 +0
2022-05-26 2022-05-24 6.376 0 +0
2022-05-25 2022-05-23 6.386 0 +0
2022-05-24 2022-05-20 6.417 0 +0
2022-05-23 2022-05-19 6.324 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.551 0 +0
2022-05-18 2022-05-16 6.603 0 +0
2022-05-17 2022-05-13 6.273 0 +0
2022-05-16 2022-05-12 6.386 0 +0
2022-05-13 2022-05-11 6.500 0 +0
2022-05-12 2022-05-10 6.582 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 7.078 0 +0
2022-05-06 2022-05-04 7.036 0 +0
2022-05-05 2022-05-03 7.181 0 +0
2022-05-04 2022-04-29 7.294 0 +0
2022-05-03 2022-04-28 7.067 0 +0
2022-04-29 2022-04-27 7.088 0 +0
2022-04-28 2022-04-26 7.026 0 +0
2022-04-27 2022-04-25 7.036 0 +0
2022-04-26 2022-04-22 7.191 0 +0
2022-04-25 2022-04-21 7.139 0 +0
2022-04-22 2022-04-20 7.274 0 +0
2022-04-21 2022-04-19 7.418 0 +0
2022-04-20 2022-04-14 7.232 0 +0
2022-04-19 2022-04-13 7.160 0 +0
2022-04-14 2022-04-12 7.078 0 +0
2022-04-13 2022-04-11 6.892 0 +0
2022-04-12 2022-04-08 7.222 0 +0
2022-04-11 2022-04-07 7.139 0 +0
2022-04-08 2022-04-06 7.232 0 +0
2022-04-07 2022-04-04 7.624 0 +0
2022-04-06 2022-04-01 7.294 0 +0
2022-04-04 2022-03-31 7.212 0 +0
2022-04-01 2022-03-30 7.346 0 +0
2022-03-31 2022-03-29 7.253 0 +0
2022-03-30 2022-03-28 7.304 0 +0
2022-03-29 2022-03-25 7.150 0 +0
2022-03-28 2022-03-24 7.222 0 +0
2022-03-25 2022-03-23 7.325 0 +0
2022-03-24 2022-03-22 7.253 0 +0
2022-03-23 2022-03-21 6.840 0 +0
2022-03-22 2022-03-18 6.685 0 +0
2022-03-21 2022-03-17 6.613 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 5.994 0 +0
2022-03-16 2022-03-14 6.293 0 +0
2022-03-15 2022-03-11 6.314 0 +0
2022-03-14 2022-03-10 6.128 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.963 0 +0
2022-03-09 2022-03-07 6.087 0 +0
2022-03-08 2022-03-04 6.428 0 +0
2022-03-07 2022-03-03 6.995 0 +0
2022-03-04 2022-03-02 7.078 0 +0
2022-03-03 2022-03-01 7.346 0 +0
2022-03-02 2022-02-28 7.428 0 +0
2022-03-01 2022-02-25 7.480 0 +0
2022-02-28 2022-02-24 7.459 0 +0
2022-02-25 2022-02-23 7.697 0 +0
2022-02-24 2022-02-22 7.490 0 +0
2022-02-23 2022-02-21 7.562 0 +0
2022-02-22 2022-02-18 7.727 0 +0
2022-02-21 2022-02-17 7.872 0 +0
2022-02-18 2022-02-16 7.913 0 +0
2022-02-17 2022-02-15 7.531 0 +0
2022-02-16 2022-02-14 7.521 0 +0
2022-02-15 2022-02-11 7.965 0 +0
2022-02-14 2022-02-10 7.841 0 +0
2022-02-11 2022-02-09 6.964 0 +0
2022-02-10 2022-02-08 6.840 0 +0
2022-02-09 2022-02-07 6.964 0 +0
2022-02-08 2022-02-04 6.758 0 +0
2022-02-07 2022-01-31 6.397 0 +0
2022-02-04 2022-01-27 6.520 0 +0
2022-01-28 2022-01-26 6.603 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.830 0 +0
2022-01-25 2022-01-21 6.964 0 +0
2022-01-24 2022-01-20 6.964 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.912 0 +0
2022-01-19 2022-01-17 6.881 0 +0
2022-01-18 2022-01-14 6.737 0 +0
2022-01-17 2022-01-13 6.737 0 +0
2022-01-14 2022-01-12 6.747 0 +0
2022-01-13 2022-01-11 6.551 0 +0
2022-01-12 2022-01-10 6.665 0 +0
2022-01-11 2022-01-07 6.716 0 +0
2022-01-10 2022-01-06 6.634 0 +0
2022-01-07 2022-01-05 6.820 0 +0
2022-01-06 2022-01-04 7.108 0 +0
2022-01-05 2022-01-03 6.912 0 +0
2022-01-04 2021-12-31 7.016 0 +0
2022-01-03 2021-12-29 6.706 0 +0
2021-12-30 2021-12-28 6.830 0 +0
2021-12-29 2021-12-24 6.830 0 +0
2021-12-28 2021-12-22 6.603 0 +0
2021-12-23 2021-12-21 6.397 0 +0
2021-12-22 2021-12-20 6.242 0 +0
2021-12-21 2021-12-17 6.355 0 +0
2021-12-20 2021-12-16 6.541 0 +0
2021-12-17 2021-12-15 6.603 0 +0
2021-12-16 2021-12-14 6.613 0 +0
2021-12-15 2021-12-13 6.912 0 +0
2021-12-14 2021-12-10 6.871 0 +0
2021-12-13 2021-12-09 6.985 0 +0
2021-12-10 2021-12-08 6.995 0 +0
2021-12-09 2021-12-07 7.057 0 +0
2021-12-08 2021-12-06 6.706 0 +0
2021-12-07 2021-12-03 6.851 0 +0
2021-12-06 2021-12-02 6.964 0 +0
2021-12-03 2021-12-01 6.624 0 +0
2021-12-02 2021-11-30 6.489 0 +0
2021-12-01 2021-11-29 6.675 0 +0
2021-11-30 2021-11-26 7.387 0 +0
2021-11-29 2021-11-25 7.738 0 +0
2021-11-26 2021-11-24 7.810 0 +0
2021-11-25 2021-11-23 7.851 0 +0
2021-11-24 2021-11-22 7.820 0 +0
2021-11-23 2021-11-19 7.810 0 +0
2021-11-22 2021-11-18 7.841 0 +0
2021-11-19 2021-11-17 7.996 0 +0
2021-11-18 2021-11-16 8.037 0 +0
2021-11-17 2021-11-15 7.697 0 +0
2021-11-16 2021-11-12 7.562 0 +0
2021-11-15 2021-11-11 7.583 0 +0
2021-11-12 2021-11-10 7.552 0 +0
2021-11-11 2021-11-09 7.604 0 +0
2021-11-10 2021-11-08 7.686 0 +0
2021-11-09 2021-11-05 7.212 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.356 0 +0
2021-11-04 2021-11-02 7.304 0 +0
2021-11-03 2021-11-01 7.222 0 +0
2021-11-02 2021-10-29 7.377 0 +0
2021-11-01 2021-10-28 7.490 0 +0
2021-10-29 2021-10-27 7.480 0 +0
2021-10-28 2021-10-26 7.408 0 +0
2021-10-27 2021-10-25 7.304 0 +0
2021-10-26 2021-10-22 7.346 0 +0
2021-10-25 2021-10-21 7.098 0 +0
2021-10-22 2021-10-20 7.408 0 +0
2021-10-21 2021-10-19 7.387 0 +0
2021-10-20 2021-10-18 7.397 0 +0
2021-10-19 2021-10-15 7.439 0 +0
2021-10-18 2021-10-12 7.480 0 +0
2021-10-15 2021-10-11 7.377 0 +0
2021-10-12 2021-10-08 7.428 0 +0
2021-10-11 2021-10-07 7.397 0 +0
2021-10-08 2021-10-06 7.170 0 +0
2021-10-07 2021-10-05 7.119 0 +0
2021-10-06 2021-10-04 7.325 0 +0
2021-10-05 2021-09-30 6.861 0 +0
2021-10-04 2021-09-29 6.778 0 +0
2021-09-30 2021-09-28 6.778 0 +0
2021-09-29 2021-09-27 6.665 0 +0
2021-09-28 2021-09-24 6.634 0 +0
2021-09-27 2021-09-23 6.892 0 +0
2021-09-24 2021-09-21 6.799 0 +0
2021-09-23 2021-09-20 6.881 0 +0
2021-09-21 2021-09-17 6.799 0 +0
2021-09-20 2021-09-16 6.706 0 +0
2021-09-17 2021-09-15 6.675 0 +0
2021-09-16 2021-09-14 6.964 0 +0
2021-09-15 2021-09-13 6.985 0 +0
2021-09-14 2021-09-10 7.335 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.892 0 +0
2021-09-09 2021-09-07 7.181 0 +0
2021-09-08 2021-09-06 6.221 0 +0
2021-09-07 2021-09-03 5.922 0 +0
2021-09-06 2021-09-02 6.438 0 +0
2021-09-03 2021-09-01 6.541 0 +0
2021-09-02 2021-08-31 6.448 0 +0
2021-09-01 2021-08-30 5.994 0 +0
2021-08-31 2021-08-27 5.994 0 +0
2021-08-30 2021-08-26 6.170 0 +0
2021-08-27 2021-08-25 5.943 0 +0
2021-08-26 2021-08-24 5.901 0 +0
2021-08-25 2021-08-23 5.313 0 +0
2021-08-24 2021-08-20 5.437 0 +0
2021-08-23 2021-08-19 5.643 0 +0
2021-08-20 2021-08-18 5.747 0 +0
2021-08-19 2021-08-17 5.757 0 +0
2021-08-18 2021-08-16 5.932 0 +0
2021-08-17 2021-08-13 5.994 0 +0
2021-08-16 2021-08-12 6.097 0 +0
2021-08-13 2021-08-11 6.077 0 +0
2021-08-12 2021-08-10 6.128 0 +0
2021-08-11 2021-08-09 6.139 0 +0
2021-08-10 2021-08-06 5.860 0 +0
2021-08-09 2021-08-05 5.705 0 +0
2021-08-06 2021-08-04 5.839 0 +0
2021-08-05 2021-08-03 6.108 0 +0
2021-08-04 2021-08-02 6.170 0 +0
2021-08-03 2021-07-30 5.891 0 +0
2021-08-02 2021-07-29 6.170 0 +0
2021-07-30 2021-07-28 5.963 0 +0
2021-07-29 2021-07-27 5.860 0 +0
2021-07-28 2021-07-26 6.118 0 +0
2021-07-27 2021-07-23 6.304 0 +0
2021-07-26 2021-07-22 6.479 0 +0
2021-07-23 2021-07-21 6.304 0 +0
2021-07-22 2021-07-20 6.211 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.634 0 +0
2021-07-19 2021-07-15 6.851 0 +0
2021-07-16 2021-07-14 6.871 0 +0
2021-07-15 2021-07-13 7.201 0 +0
2021-07-14 2021-07-12 7.315 0 +0
2021-07-13 2021-07-09 7.304 0 +0
2021-07-12 2021-07-08 7.387 0 +0
2021-07-09 2021-07-07 7.562 0 +0
2021-07-08 2021-07-06 7.614 0 +0
2021-07-07 2021-07-05 7.686 0 +0
2021-07-06 2021-07-02 7.707 0 +0
2021-07-05 2021-06-30 7.727 0 +0
2021-07-02 2021-06-29 7.707 0 +0
2021-06-30 2021-06-28 7.748 0 +0
2021-06-29 2021-06-25 7.975 0 +0
2021-06-28 2021-06-24 7.924 0 +0
2021-06-25 2021-06-23 7.903 0 +0
2021-06-24 2021-06-22 7.769 0 +0
2021-06-23 2021-06-21 7.562 0 +0
2021-06-22 2021-06-18 7.470 0 +0
2021-06-21 2021-06-17 7.593 0 +0
2021-06-18 2021-06-16 7.697 0 +0
2021-06-17 2021-06-15 7.779 0 +0
2021-06-16 2021-06-11 7.872 0 +0
2021-06-15 2021-06-10 7.820 0 +0
2021-06-11 2021-06-09 7.903 0 +0
2021-06-10 2021-06-08 7.944 0 +0
2021-06-09 2021-06-07 8.212 0 +0
2021-06-08 2021-06-04 8.130 0 +0
2021-06-07 2021-06-03 8.047 0 +0
2021-06-04 2021-06-02 8.274 0 +0
2021-06-03 2021-06-01 8.181 0 +0
2021-06-02 2021-05-31 8.417 0 +0
2021-06-01 2021-05-28 8.533 0 +0
2021-05-31 2021-05-27 8.501 0 +0
2021-05-28 2021-05-26 8.564 0 +0
2021-05-27 2021-05-25 8.154 0 +0
2021-05-26 2021-05-24 8.301 0 +0
2021-05-25 2021-05-21 8.060 0 +0
2021-05-24 2021-05-20 7.944 0 +0
2021-05-21 2021-05-18 8.081 0 +0
2021-05-20 2021-05-17 8.070 0 +0
2021-05-18 2021-05-14 8.133 0 +0
2021-05-17 2021-05-13 8.091 0 +0
2021-05-14 2021-05-12 8.386 0 +0
2021-05-13 2021-05-11 8.280 0 +0
2021-05-12 2021-05-10 8.470 0 +0
2021-05-11 2021-05-07 8.323 0 +0
2021-05-10 2021-05-06 8.543 0 +0
2021-05-07 2021-05-05 8.585 0 +0
2021-05-06 2021-05-04 8.785 0 +0
2021-05-05 2021-05-03 8.575 0 +0
2021-05-04 2021-04-30 8.743 0 +0
2021-05-03 2021-04-29 8.806 0 +0
2021-04-30 2021-04-28 8.858 0 +0
2021-04-29 2021-04-27 8.953 0 +0
2021-04-28 2021-04-26 9.016 0 +0
2021-04-27 2021-04-23 9.111 0 +0
2021-04-26 2021-04-22 9.142 0 +0
2021-04-23 2021-04-21 8.995 0 +0
2021-04-22 2021-04-20 9.300 0 +0
2021-04-21 2021-04-19 9.331 0 +0
2021-04-20 2021-04-16 9.373 0 +0
2021-04-19 2021-04-15 9.447 0 +0
2021-04-16 2021-04-14 9.499 0 +0
2021-04-15 2021-04-13 9.363 0 +0
2021-04-14 2021-04-12 9.615 0 +0
2021-04-13 2021-04-09 9.762 0 +0
2021-04-12 2021-04-08 10.077 0 +0
2021-04-09 2021-04-07 9.867 0 +0
2021-04-08 2021-04-01 9.752 0 +0
2021-04-07 2021-03-31 9.647 0 +0
2021-04-01 2021-03-30 9.562 0 +0
2021-03-31 2021-03-29 9.689 0 +0
2021-03-30 2021-03-26 9.762 0 +0
2021-03-29 2021-03-25 9.689 0 +0
2021-03-26 2021-03-24 9.699 0 +0
2021-03-25 2021-03-23 9.920 0 +0
2021-03-24 2021-03-22 10.151 0 +0
2021-03-23 2021-03-19 10.151 0 +0
2021-03-22 2021-03-18 10.613 0 +0
2021-03-19 2021-03-17 10.866 0 +0
2021-03-18 2021-03-16 10.676 0 +0
2021-03-17 2021-03-15 10.823 0 +0
2021-03-16 2021-03-12 10.992 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.445 0 +0
2021-03-11 2021-03-09 10.487 0 +0
2021-03-10 2021-03-08 10.119 0 +0
2021-03-09 2021-03-05 10.529 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.508 0 +0
2021-03-04 2021-03-02 10.046 0 +0
2021-03-03 2021-03-01 11.055 0 +0
2021-03-02 2021-02-26 10.802 0 +0
2021-03-01 2021-02-25 11.517 0 +0
2021-02-26 2021-02-24 11.139 0 +0
2021-02-25 2021-02-23 10.676 0 +0
2021-02-24 2021-02-22 10.098 0 +0
2021-02-23 2021-02-19 9.710 0 +0
2021-02-22 2021-02-18 9.878 0 +0
2021-02-19 2021-02-17 9.983 0 +0
2021-02-18 2021-02-16 9.909 0 +0
2021-02-17 2021-02-11 9.920 0 +0
2021-02-16 2021-02-09 10.077 0 +0
2021-02-10 2021-02-08 9.647 0 +0
2021-02-09 2021-02-05 9.615 0 +0
2021-02-08 2021-02-04 9.510 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.510 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.279 0 +0
2021-02-01 2021-01-28 9.352 0 +0
2021-01-29 2021-01-27 9.499 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 9.605 0 +0
2021-01-26 2021-01-22 9.741 0 +0
2021-01-25 2021-01-21 9.836 0 +0
2021-01-22 2021-01-20 9.983 0 +0
2021-01-21 2021-01-19 9.983 0 +0
2021-01-20 2021-01-18 9.878 0 +0
2021-01-19 2021-01-15 10.025 0 +0
2021-01-18 2021-01-14 10.309 0 +0
2021-01-15 2021-01-13 10.477 0 +0
2021-01-14 2021-01-12 10.592 0 +0
2021-01-13 2021-01-11 10.225 0 +0
2021-01-12 2021-01-08 10.424 0 +0
2021-01-11 2021-01-07 10.466 0 +0
2021-01-08 2021-01-06 10.414 0 +0
2021-01-07 2021-01-05 10.424 0 +0
2021-01-06 2021-01-04 10.414 0 +0
2021-01-05 2020-12-31 10.676 0 +0
2021-01-04 2020-12-29 10.098 0 +0
2020-12-30 2020-12-28 9.972 0 +0
2020-12-29 2020-12-24 10.119 0 +0
2020-12-28 2020-12-22 9.636 0 +0
2020-12-23 2020-12-21 9.657 0 +0
2020-12-22 2020-12-18 9.993 0 +0
2020-12-21 2020-12-17 10.046 0 +0
2020-12-18 2020-12-16 9.867 0 +0
2020-12-17 2020-12-15 9.972 0 +0
2020-12-16 2020-12-14 10.088 0 +0
2020-12-15 2020-12-11 9.920 0 +0
2020-12-14 2020-12-10 9.878 0 +0
2020-12-11 2020-12-09 10.309 0 +0
2020-12-10 2020-12-08 10.193 0 +0
2020-12-09 2020-12-07 10.393 0 +0
2020-12-08 2020-12-04 10.508 0 +0
2020-12-07 2020-12-03 10.529 0 +0
2020-12-04 2020-12-02 10.393 0 +0
2020-12-03 2020-12-01 10.403 0 +0
2020-12-02 2020-11-30 10.403 0 +0
2020-12-01 2020-11-27 10.634 0 +0
2020-11-30 2020-11-26 10.592 0 +0
2020-11-27 2020-11-25 10.739 0 +0
2020-11-26 2020-11-24 10.613 0 +0
2020-11-25 2020-11-23 10.456 0 +0
2020-11-24 2020-11-20 10.592 0 +0
2020-11-23 2020-11-19 10.655 0 +0
2020-11-20 2020-11-18 10.739 0 +0
2020-11-19 2020-11-17 10.508 0 +0
2020-11-18 2020-11-16 10.319 0 +0
2020-11-17 2020-11-13 9.846 0 +0
2020-11-16 2020-11-12 9.899 0 +0
2020-11-13 2020-11-11 10.140 0 +0
2020-11-12 2020-11-10 10.109 0 +0
2020-11-11 2020-11-09 9.373 0 +0
2020-11-10 2020-11-06 9.321 0 +0
2020-11-09 2020-11-05 9.237 0 +0
2020-11-06 2020-11-04 8.879 0 +0
2020-11-05 2020-11-03 8.669 0 +0
2020-11-04 2020-11-02 8.554 0 +0
2020-11-03 2020-10-30 8.407 0 +0
2020-11-02 2020-10-29 8.690 0 +0
2020-10-30 2020-10-28 8.848 0 +0
2020-10-29 2020-10-27 9.016 0 +0
2020-10-28 2020-10-23 9.216 0 +0
2020-10-27 2020-10-22 9.258 0 +0
2020-10-23 2020-10-21 9.237 0 +0
2020-10-22 2020-10-20 9.079 0 +0
2020-10-21 2020-10-19 9.058 0 +0
2020-10-20 2020-10-16 9.100 0 +0
2020-10-19 2020-10-15 9.111 0 +0
2020-10-16 2020-10-14 9.226 0 +0
2020-10-15 2020-10-12 9.489 0 +0
2020-10-14 2020-10-09 9.584 0 +0
2020-10-12 2020-10-08 9.825 0 +0
2020-10-09 2020-10-07 9.668 0 +0
2020-10-08 2020-10-06 9.562 0 +0
2020-10-07 2020-10-05 9.668 0 +0
2020-10-06 2020-09-30 9.678 0 +0
2020-10-05 2020-09-29 9.573 0 +0
2020-09-30 2020-09-28 9.541 0 +0
2020-09-29 2020-09-25 9.468 0 +0
2020-09-28 2020-09-24 9.478 0 +0
2020-09-25 2020-09-23 9.762 0 +0
2020-09-24 2020-09-22 9.878 0 +0
2020-09-23 2020-09-21 9.983 0 +0
2020-09-22 2020-09-18 10.161 0 +0
2020-09-21 2020-09-17 10.372 0 +0
2020-09-18 2020-09-16 10.456 0 +0
2020-09-17 2020-09-15 10.372 0 +0
2020-09-16 2020-09-14 10.140 0 +0
2020-09-15 2020-09-11 9.815 0 +0
2020-09-14 2020-09-10 9.531 0 +0
2020-09-11 2020-09-09 9.499 0 +0
2020-09-10 2020-09-08 9.534 0 +0
2020-09-09 2020-09-07 9.597 0 +0
2020-09-08 2020-09-04 9.713 0 +0
2020-09-07 2020-09-03 9.881 0 +0
2020-09-04 2020-09-02 9.902 0 +0
2020-09-03 2020-09-01 9.955 0 +0
2020-09-02 2020-08-31 9.871 0 +0
2020-09-01 2020-08-28 9.797 0 +0
2020-08-31 2020-08-27 8.659 0 +0
2020-08-28 2020-08-26 9.449 0 +0
2020-08-27 2020-08-25 9.797 0 +0
2020-08-26 2020-08-24 9.323 0 +0
2020-08-25 2020-08-21 9.112 0 +0
2020-08-24 2020-08-20 8.912 0 +0
2020-08-21 2020-08-19 9.228 0 +0
2020-08-20 2020-08-18 9.502 0 +0
2020-08-19 2020-08-17 9.144 0 +0
2020-08-18 2020-08-14 8.859 0 +0
2020-08-17 2020-08-13 8.870 0 +0
2020-08-14 2020-08-12 8.870 0 +0
2020-08-13 2020-08-11 8.701 0 +0
2020-08-12 2020-08-10 8.396 0 +0
2020-08-11 2020-08-07 8.312 0 +0
2020-08-10 2020-08-06 8.480 0 +0
2020-08-07 2020-08-05 8.617 0 +0
2020-08-06 2020-08-04 8.638 0 +0
2020-08-05 2020-08-03 8.659 0 +0
2020-08-04 2020-07-31 8.712 0 +0
2020-08-03 2020-07-30 8.733 0 +0
2020-07-31 2020-07-29 8.564 0 +0
2020-07-30 2020-07-28 8.596 0 +0
2020-07-29 2020-07-27 8.670 0 +0
2020-07-28 2020-07-24 8.933 0 +0
2020-07-27 2020-07-23 9.449 0 +0
2020-07-24 2020-07-22 9.302 0 +0
2020-07-23 2020-07-21 9.618 0 +0
2020-07-22 2020-07-20 9.639 0 +0
2020-07-21 2020-07-17 9.628 0 +0
2020-07-20 2020-07-16 9.439 0 +0
2020-07-17 2020-07-15 9.639 0 +0
2020-07-16 2020-07-14 9.639 0 +0
2020-07-15 2020-07-13 9.765 0 +0
2020-07-14 2020-07-10 9.944 0 +0
2020-07-13 2020-07-09 9.618 0 +0
2020-07-10 2020-07-08 9.755 0 +0
2020-07-09 2020-07-07 9.860 0 +0
2020-07-08 2020-07-06 10.313 0 +0
2020-07-07 2020-07-03 9.713 0 +0
2020-07-06 2020-07-02 9.565 0 +0
2020-07-03 2020-06-30 9.449 0 +0
2020-07-02 2020-06-29 9.260 0 +0
2020-06-30 2020-06-26 9.607 0 +0
2020-06-29 2020-06-24 10.008 0 +0
2020-06-26 2020-06-23 9.702 0 +0
2020-06-24 2020-06-22 9.734 0 +0
2020-06-23 2020-06-19 9.923 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 10.261 0 +0
2020-06-18 2020-06-16 10.513 0 +0
2020-06-17 2020-06-15 10.261 0 +0
2020-06-16 2020-06-12 10.787 0 +0
2020-06-15 2020-06-11 10.787 0 +0
2020-06-12 2020-06-10 11.525 0 +0
2020-06-11 2020-06-09 11.188 0 +0
2020-06-10 2020-06-08 10.893 0 +0
2020-06-09 2020-06-05 11.040 0 +0
2020-06-08 2020-06-04 10.808 0 +0
2020-06-05 2020-06-03 10.250 0 +0
2020-06-04 2020-06-02 9.913 0 +0
2020-06-03 2020-06-01 9.892 0 +0
2020-06-02 2020-05-29 9.744 0 +0
2020-06-01 2020-05-28 9.639 0 +0
2020-05-29 2020-05-27 9.671 0 +0
2020-05-28 2020-05-26 9.944 0 +0
2020-05-27 2020-05-25 9.881 0 +0
2020-05-26 2020-05-22 9.534 0 +0
2020-05-25 2020-05-21 9.765 0 +0
2020-05-22 2020-05-20 10.113 0 +0
2020-05-21 2020-05-19 9.976 0 +0
2020-05-20 2020-05-18 9.439 0 +0
2020-05-19 2020-05-15 9.502 0 +0
2020-05-18 2020-05-14 10.567 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.699 0 +0
2020-05-13 2020-05-11 10.831 0 +0
2020-05-12 2020-05-08 10.776 0 +0
2020-05-11 2020-05-07 10.436 0 +0
2020-05-08 2020-05-06 10.644 0 +0
2020-05-07 2020-05-05 10.238 0 +0
2020-05-06 2020-05-04 9.996 0 +0
2020-05-05 2020-04-29 10.084 0 +0
2020-05-04 2020-04-28 10.293 0 +0
2020-04-29 2020-04-27 10.084 0 +0
2020-04-28 2020-04-24 9.974 0 +0
2020-04-27 2020-04-23 10.117 0 +0
2020-04-24 2020-04-22 10.172 0 +0
2020-04-23 2020-04-21 9.963 0 +0
2020-04-22 2020-04-20 10.381 0 +0
2020-04-21 2020-04-17 10.491 0 +0
2020-04-20 2020-04-16 10.172 0 +0
2020-04-17 2020-04-15 10.205 0 +0
2020-04-16 2020-04-14 10.304 0 +0
2020-04-15 2020-04-09 10.513 0 +0
2020-04-14 2020-04-08 9.788 0 +0
2020-04-09 2020-04-07 10.161 0 +0
2020-04-08 2020-04-06 8.953 0 +0
2020-04-07 2020-04-03 8.843 0 +0
2020-04-06 2020-04-02 8.986 0 +0
2020-04-03 2020-04-01 8.513 0 +0
2020-04-02 2020-03-31 8.689 0 +0
2020-04-01 2020-03-30 8.546 0 +0
2020-03-31 2020-03-27 9.085 0 +0
2020-03-30 2020-03-26 9.414 0 +0
2020-03-27 2020-03-25 9.293 0 +0
2020-03-26 2020-03-24 8.447 0 +0
2020-03-25 2020-03-23 7.854 0 +0
2020-03-24 2020-03-20 8.810 0 +0
2020-03-23 2020-03-19 8.799 0 +0
2020-03-20 2020-03-18 9.864 0 +0
2020-03-19 2020-03-17 10.469 0 +0
2020-03-18 2020-03-16 10.567 0 +0
2020-03-17 2020-03-13 11.205 0 +0
2020-03-16 2020-03-12 11.314 0 +0
2020-03-13 2020-03-11 12.061 0 +0
2020-03-12 2020-03-10 11.820 0 +0
2020-03-11 2020-03-09 11.534 0 +0
2020-03-10 2020-03-06 12.193 0 +0
2020-03-09 2020-03-05 12.083 0 +0
2020-03-06 2020-03-04 11.886 0 +0
2020-03-05 2020-03-03 12.501 0 +0
2020-03-04 2020-03-02 11.908 0 +0
2020-03-03 2020-02-28 11.732 0 +0
2020-03-02 2020-02-27 12.061 0 +0
2020-02-28 2020-02-26 12.017 0 +0
2020-02-27 2020-02-25 11.908 0 +0
2020-02-26 2020-02-24 11.578 0 +0
2020-02-25 2020-02-21 12.105 0 +0
2020-02-24 2020-02-20 12.215 0 +0
2020-02-21 2020-02-19 12.215 0 +0
2020-02-20 2020-02-18 12.061 0 +0
2020-02-19 2020-02-17 12.391 0 +0
2020-02-18 2020-02-14 12.347 0 +0
2020-02-17 2020-02-13 12.545 0 +0
2020-02-14 2020-02-12 12.940 0 +0
2020-02-13 2020-02-11 13.292 0 +0
2020-02-12 2020-02-10 12.083 0 +0
2020-02-11 2020-02-07 12.303 0 +0
2020-02-10 2020-02-06 12.655 0 +0
2020-02-07 2020-02-05 12.215 0 +0
2020-02-06 2020-02-04 12.281 0 +0
2020-02-05 2020-02-03 12.039 0 +0
2020-02-04 2020-01-31 12.171 0 +0
2020-02-03 2020-01-30 12.259 0 +0
2020-01-31 2020-01-29 12.523 0 +0
2020-01-30 2020-01-24 12.896 0 +0
2020-01-29 2020-01-22 13.511 0 +0
2020-01-23 2020-01-21 13.467 0 +0
2020-01-22 2020-01-20 14.061 0 +0
2020-01-21 2020-01-17 14.280 0 +0
2020-01-20 2020-01-16 14.368 0 +0
2020-01-17 2020-01-15 14.105 0 +0
2020-01-16 2020-01-14 13.885 0 +0
2020-01-15 2020-01-13 13.951 0 +0
2020-01-14 2020-01-10 14.280 0 +0
2020-01-13 2020-01-09 14.302 0 +0
2020-01-10 2020-01-08 14.280 0 +0
2020-01-09 2020-01-07 14.280 0 +0
2020-01-08 2020-01-06 14.039 0 +0
2020-01-07 2020-01-03 14.544 0 +0
2020-01-06 2020-01-02 14.917 0 +0
2020-01-03 2019-12-31 14.939 0 +0
2020-01-02 2019-12-27 15.159 0 +0
2019-12-30 2019-12-24 15.159 0 +0
2019-12-27 2019-12-20 15.027 0 +0
2019-12-23 2019-12-19 15.203 0 +0
2019-12-20 2019-12-18 15.181 0 +0
2019-12-19 2019-12-17 15.159 0 +0
2019-12-18 2019-12-16 15.247 0 +0
2019-12-17 2019-12-13 15.357 0 +0
2019-12-16 2019-12-12 15.137 0 +0
2019-12-13 2019-12-11 15.049 0 +0
2019-12-12 2019-12-10 14.720 0 +0
2019-12-11 2019-12-09 15.159 0 +0
2019-12-10 2019-12-06 15.181 0 +0
2019-12-09 2019-12-05 14.961 0 +0
2019-12-06 2019-12-04 15.137 0 +0
2019-12-05 2019-12-03 15.379 0 +0
2019-12-04 2019-12-02 15.269 0 +0
2019-12-03 2019-11-29 15.159 0 +0
2019-12-02 2019-11-28 15.379 0 +0
2019-11-29 2019-11-27 15.708 0 +0
2019-11-28 2019-11-26 15.642 0 +0
2019-11-27 2019-11-25 15.423 0 +0
2019-11-26 2019-11-22 15.247 0 +0
2019-11-25 2019-11-21 15.818 0 +0
2019-11-22 2019-11-20 15.862 0 +0
2019-11-21 2019-11-19 15.555 0 +0
2019-11-20 2019-11-18 15.401 0 +0
2019-11-19 2019-11-15 15.093 0 +0
2019-11-18 2019-11-14 14.983 0 +0
2019-11-15 2019-11-13 15.313 0 +0
2019-11-14 2019-11-12 15.445 0 +0
2019-11-13 2019-11-11 15.335 0 +0
2019-11-12 2019-11-08 15.818 0 +0
2019-11-11 2019-11-07 15.621 0 +0
2019-11-08 2019-11-06 15.928 0 +0
2019-11-07 2019-11-05 15.599 0 +0
2019-11-06 2019-11-04 15.357 0 +0
2019-11-05 2019-11-01 15.357 0 +0
2019-11-04 2019-10-31 15.686 0 +0
2019-11-01 2019-10-30 15.686 0 +0
2019-10-31 2019-10-29 15.247 0 +0
2019-10-30 2019-10-28 15.379 0 +0
2019-10-29 2019-10-25 15.269 0 +0
2019-10-28 2019-10-24 15.093 0 +0
2019-10-25 2019-10-23 14.939 0 +0
2019-10-24 2019-10-22 15.181 0 +0
2019-10-23 2019-10-21 15.159 0 +0
2019-10-22 2019-10-18 15.203 0 +0
2019-10-21 2019-10-17 15.335 0 +0
2019-10-18 2019-10-16 14.808 0 +0
2019-10-17 2019-10-15 14.742 0 +0
2019-10-16 2019-10-14 14.742 0 +0
2019-10-15 2019-10-11 14.830 0 +0
2019-10-14 2019-10-10 14.676 0 +0
2019-10-11 2019-10-09 14.698 0 +0
2019-10-10 2019-10-08 14.720 0 +0
2019-10-09 2019-10-04 14.720 0 +0
2019-10-08 2019-10-03 14.961 0 +0
2019-10-04 2019-10-02 14.258 0 +0
2019-10-03 2019-09-30 13.467 0 +0
2019-10-02 2019-09-27 13.467 0 +0
2019-09-30 2019-09-26 13.358 0 +0
2019-09-27 2019-09-25 13.270 0 +0
2019-09-26 2019-09-24 13.599 0 +0
2019-09-25 2019-09-23 13.182 0 +0
2019-09-24 2019-09-20 13.424 0 +0
2019-09-23 2019-09-19 13.511 0 +0
2019-09-20 2019-09-18 13.599 0 +0
2019-09-19 2019-09-17 13.489 0 +0
2019-09-18 2019-09-16 13.643 0 +0
2019-09-17 2019-09-13 13.995 0 +0
2019-09-16 2019-09-12 13.511 0 +0
2019-09-13 2019-09-11 13.819 0 +0
2019-09-12 2019-09-10 13.380 0 +0
2019-09-11 2019-09-09 13.402 0 +0
2019-09-10 2019-09-06 13.511 0 +0
2019-09-09 2019-09-05 13.050 0 +0
2019-09-06 2019-09-04 13.094 0 +0
2019-09-05 2019-09-03 12.567 0 +0
2019-09-04 2019-09-02 12.369 0 +0
2019-09-03 2019-08-30 12.083 0 +0
2019-09-02 2019-08-29 11.864 0 +0
2019-08-30 2019-08-28 11.886 0 +0
2019-08-29 2019-08-27 11.842 0 +0
2019-08-28 2019-08-26 11.776 0 +0
2019-08-27 2019-08-23 11.842 0 +0
2019-08-26 2019-08-22 12.083 0 +0
2019-08-23 2019-08-21 12.149 0 +0
2019-08-22 2019-08-20 12.347 0 +0
2019-08-21 2019-08-19 12.017 0 +0
2019-08-20 2019-08-16 11.754 0 +0
2019-08-19 2019-08-15 11.754 0 +0
2019-08-16 2019-08-14 11.886 0 +0
2019-08-15 2019-08-13 12.039 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.149 0 +0
2019-08-12 2019-08-08 12.347 0 +0
2019-08-09 2019-08-07 12.325 0 +0
2019-08-08 2019-08-06 12.259 0 +0
2019-08-07 2019-08-05 12.523 0 +0
2019-08-06 2019-08-02 12.501 0 +0
2019-08-05 2019-08-01 12.896 0 +0
2019-08-02 2019-07-31 13.323 0 +0
2019-08-01 2019-07-30 13.391 0 +0
2019-07-31 2019-07-29 13.413 0 +0
2019-07-30 2019-07-26 13.323 0 +0
2019-07-29 2019-07-25 13.346 0 +0
2019-07-26 2019-07-24 12.514 0 +0
2019-07-25 2019-07-23 12.087 0 +0
2019-07-24 2019-07-22 11.975 0 +0
2019-07-23 2019-07-19 12.043 0 +0
2019-07-22 2019-07-18 12.020 0 +0
2019-07-19 2019-07-17 12.087 0 +0
2019-07-18 2019-07-16 11.818 0 +0
2019-07-17 2019-07-15 11.144 0 +0
2019-07-16 2019-07-12 11.144 0 +0
2019-07-15 2019-07-11 11.121 0 +0
2019-07-12 2019-07-10 11.166 0 +0
2019-07-11 2019-07-09 10.942 0 +0
2019-07-10 2019-07-08 11.099 0 +0
2019-07-09 2019-07-05 11.144 0 +0
2019-07-08 2019-07-04 11.166 0 +0
2019-07-05 2019-07-03 11.065 0 +0
2019-07-04 2019-07-02 11.009 0 +0
2019-07-03 2019-06-28 10.796 0 +0
2019-07-02 2019-06-27 10.650 0 +0
2019-06-28 2019-06-26 10.088 0 +0
2019-06-27 2019-06-25 10.020 0 +0
2019-06-26 2019-06-24 10.065 0 +0
2019-06-25 2019-06-21 10.301 0 +0
2019-06-24 2019-06-20 10.167 0 +0
2019-06-21 2019-06-19 10.178 0 +0
2019-06-20 2019-06-18 10.380 0 +0
2019-06-19 2019-06-17 10.245 0 +0
2019-06-18 2019-06-14 10.133 0 +0
2019-06-17 2019-06-13 10.133 0 +0
2019-06-14 2019-06-12 10.200 0 +0
2019-06-13 2019-06-11 10.301 0 +0
2019-06-12 2019-06-10 10.447 0 +0
2019-06-11 2019-06-06 9.987 0 +0
2019-06-10 2019-06-05 9.998 0 +0
2019-06-06 2019-06-04 9.841 0 +0
2019-06-05 2019-06-03 9.976 0 +0
2019-06-04 2019-05-31 10.077 0 +0
2019-06-03 2019-05-30 9.987 0 +0
2019-05-31 2019-05-29 10.088 0 +0
2019-05-30 2019-05-28 10.211 0 +0
2019-05-29 2019-05-27 9.976 0 +0
2019-05-28 2019-05-24 9.908 0 +0
2019-05-27 2019-05-23 9.897 0 +0
2019-05-24 2019-05-22 10.065 0 +0
2019-05-23 2019-05-21 9.976 0 +0
2019-05-22 2019-05-20 10.043 0 +0
2019-05-21 2019-05-17 10.077 0 +0
2019-05-20 2019-05-16 10.256 0 +0
2019-05-17 2019-05-15 10.290 0 +0
2019-05-16 2019-05-14 10.133 0 +0
2019-05-15 2019-05-10 10.279 0 +0
2019-05-14 2019-05-09 10.110 0 +0
2019-05-10 2019-05-08 10.402 0 +0
2019-05-09 2019-05-07 10.694 0 +0
2019-05-08 2019-05-06 10.930 0 +0
2019-05-07 2019-05-03 11.301 0 +0
2019-05-06 2019-05-02 11.144 0 +0
2019-05-03 2019-04-30 11.560 0 +0
2019-05-02 2019-04-29 11.560 0 +0
2019-04-30 2019-04-26 11.319 0 +0
2019-04-29 2019-04-25 11.261 0 +0
2019-04-26 2019-04-24 11.537 0 +0
2019-04-25 2019-04-23 11.273 0 +0
2019-04-24 2019-04-18 11.216 0 +0
2019-04-23 2019-04-17 11.376 0 +0
2019-04-18 2019-04-16 11.836 0 +0
2019-04-17 2019-04-15 11.836 0 +0
2019-04-16 2019-04-12 10.698 0 +0
2019-04-15 2019-04-11 10.698 0 +0
2019-04-12 2019-04-10 11.216 0 +0
2019-04-11 2019-04-09 11.319 0 +0
2019-04-10 2019-04-08 11.124 0 +0
2019-04-09 2019-04-04 12.020 0 +0
2019-04-08 2019-04-03 12.847 0 +0
2019-04-04 2019-04-02 12.985 0 +0
2019-04-03 2019-04-01 12.824 0 +0
2019-04-02 2019-03-29 12.617 0 +0
2019-04-01 2019-03-28 12.319 0 +0
2019-03-29 2019-03-27 12.411 0 +0
2019-03-28 2019-03-26 12.135 0 +0
2019-03-27 2019-03-25 12.181 0 +0
2019-03-26 2019-03-22 12.181 0 +0
2019-03-25 2019-03-21 12.112 0 +0
2019-03-22 2019-03-20 12.135 0 +0
2019-03-21 2019-03-19 12.273 0 +0
2019-03-20 2019-03-18 11.951 0 +0
2019-03-19 2019-03-15 11.790 0 +0
2019-03-18 2019-03-14 11.813 0 +0
2019-03-15 2019-03-13 12.135 0 +0
2019-03-14 2019-03-12 12.227 0 +0
2019-03-13 2019-03-11 11.974 0 +0
2019-03-12 2019-03-08 11.859 0 +0
2019-03-11 2019-03-07 12.089 0 +0
2019-03-08 2019-03-06 12.296 0 +0
2019-03-07 2019-03-05 12.434 0 +0
2019-03-06 2019-03-04 12.319 0 +0
2019-03-05 2019-03-01 12.617 0 +0
2019-03-04 2019-02-28 12.755 0 +0
2019-03-01 2019-02-27 12.640 0 +0
2019-02-28 2019-02-26 12.617 0 +0
2019-02-27 2019-02-25 12.594 0 +0
2019-02-26 2019-02-22 12.640 0 +0
2019-02-25 2019-02-21 12.411 0 +0
2019-02-22 2019-02-20 11.997 0 +0
2019-02-21 2019-02-19 11.813 0 +0
2019-02-20 2019-02-18 12.250 0 +0
2019-02-19 2019-02-15 12.181 0 +0
2019-02-18 2019-02-14 12.411 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.606 0 +0
2019-02-13 2019-02-11 12.181 0 +0
2019-02-12 2019-02-08 12.020 0 +0
2019-02-11 2019-02-04 12.135 0 +0
2019-02-08 2019-01-31 11.066 0 +0
2019-02-01 2019-01-30 11.043 0 +0
2019-01-31 2019-01-29 11.204 0 +0
2019-01-30 2019-01-28 11.296 0 +0
2019-01-29 2019-01-25 11.227 0 +0
2019-01-28 2019-01-24 11.296 0 +0
2019-01-25 2019-01-23 10.905 0 +0
2019-01-24 2019-01-22 10.928 0 +0
2019-01-23 2019-01-21 10.549 0 +0
2019-01-22 2019-01-18 10.503 0 +0
2019-01-21 2019-01-17 10.687 0 +0
2019-01-18 2019-01-16 10.733 0 +0
2019-01-17 2019-01-15 10.400 0 +0
2019-01-16 2019-01-14 10.135 0 +0
2019-01-15 2019-01-11 9.883 0 +0
2019-01-14 2019-01-10 9.710 0 +0
2019-01-11 2019-01-09 9.699 0 +0
2019-01-10 2019-01-08 9.572 0 +0
2019-01-09 2019-01-07 9.860 0 +0
2019-01-08 2019-01-04 9.308 0 +0
2019-01-07 2019-01-03 9.308 0 +0
2019-01-04 2019-01-02 9.503 0 +0
2019-01-03 2018-12-31 9.676 0 +0
2019-01-02 2018-12-27 9.377 0 +0
2018-12-28 2018-12-24 9.446 0 +0
2018-12-27 2018-12-20 9.526 0 +0
2018-12-21 2018-12-19 9.825 0 +0
2018-12-20 2018-12-18 9.860 0 +0
2018-12-19 2018-12-17 9.997 0 +0
2018-12-18 2018-12-14 9.940 0 +0
2018-12-17 2018-12-13 9.940 0 +0
2018-12-14 2018-12-12 9.997 0 +0
2018-12-13 2018-12-11 9.710 0 +0
2018-12-12 2018-12-10 9.618 0 +0
2018-12-11 2018-12-07 9.837 0 +0
2018-12-10 2018-12-06 9.722 0 +0
2018-12-07 2018-12-05 9.791 0 +0
2018-12-06 2018-12-04 10.009 0 +0
2018-12-05 2018-12-03 10.112 0 +0
2018-12-04 2018-11-30 9.699 0 +0
2018-12-03 2018-11-29 9.561 0 +0
2018-11-30 2018-11-28 9.595 0 +0
2018-11-29 2018-11-27 9.469 0 +0
2018-11-28 2018-11-26 9.411 0 +0
2018-11-27 2018-11-23 9.216 0 +0
2018-11-26 2018-11-22 9.090 0 +0
2018-11-23 2018-11-21 9.147 0 +0
2018-11-22 2018-11-20 9.009 0 +0
2018-11-21 2018-11-19 9.009 0 +0
2018-11-20 2018-11-16 9.021 0 +0
2018-11-19 2018-11-15 8.986 0 +0
2018-11-16 2018-11-14 8.699 0 +0
2018-11-15 2018-11-13 8.527 0 +0
2018-11-14 2018-11-12 8.504 0 +0
2018-11-13 2018-11-09 8.354 0 +0
2018-11-12 2018-11-08 8.802 0 +0
2018-11-09 2018-11-07 8.756 0 +0
2018-11-08 2018-11-06 8.527 0 +0
2018-11-07 2018-11-05 8.561 0 +0
2018-11-06 2018-11-02 8.963 0 +0
2018-11-05 2018-11-01 8.458 0 +0
2018-11-02 2018-10-31 8.228 0 +0
2018-11-01 2018-10-30 7.986 0 +0
2018-10-31 2018-10-29 8.251 0 +0
2018-10-30 2018-10-26 8.262 0 +0
2018-10-29 2018-10-25 8.423 0 +0
2018-10-26 2018-10-24 8.262 0 +0
2018-10-25 2018-10-23 8.653 0 +0
2018-10-24 2018-10-22 8.848 0 +0
2018-10-23 2018-10-19 8.435 0 +0
2018-10-22 2018-10-18 8.481 0 +0
2018-10-19 2018-10-16 8.446 0 +0
2018-10-18 2018-10-15 8.389 0 +0
2018-10-16 2018-10-12 8.515 0 +0
2018-10-15 2018-10-11 8.262 0 +0
2018-10-12 2018-10-10 8.745 0 +0
2018-10-11 2018-10-09 8.802 0 +0
2018-10-10 2018-10-08 8.906 0 +0
2018-10-09 2018-10-05 9.308 0 +0
2018-10-08 2018-10-04 9.607 0 +0
2018-10-05 2018-10-03 9.308 0 +0
2018-10-04 2018-10-02 9.124 0 +0
2018-10-03 2018-09-28 9.423 0 +0
2018-10-02 2018-09-27 9.113 0 +0
2018-09-28 2018-09-26 8.998 0 +0
2018-09-27 2018-09-24 9.136 0 +0
2018-09-26 2018-09-21 9.354 0 +0
2018-09-24 2018-09-20 8.894 0 +0
2018-09-21 2018-09-19 8.883 0 +0
2018-09-20 2018-09-18 8.710 0 +0
2018-09-19 2018-09-17 8.538 0 +0
2018-09-18 2018-09-14 8.699 0 +0
2018-09-17 2018-09-13 8.561 0 +0
2018-09-14 2018-09-12 8.136 0 +0
2018-09-13 2018-09-11 8.492 0 +0
2018-09-12 2018-09-10 8.745 0 +0
2018-09-11 2018-09-07 8.940 0 +0
2018-09-10 2018-09-06 8.986 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.446 0 +0
2018-09-05 2018-09-03 9.400 0 +0
2018-09-04 2018-08-31 9.457 0 +0
2018-09-03 2018-08-30 9.572 0 +0
2018-08-31 2018-08-29 9.618 0 +0
2018-08-30 2018-08-28 9.630 0 +0
2018-08-29 2018-08-27 9.699 0 +0
2018-08-28 2018-08-24 9.768 0 +0
2018-08-27 2018-08-23 9.905 0 +0
2018-08-24 2018-08-22 9.630 0 +0
2018-08-23 2018-08-21 9.584 0 +0
2018-08-22 2018-08-20 9.707 0 +0
2018-08-21 2018-08-17 9.672 0 +0
2018-08-20 2018-08-16 9.566 0 +0
2018-08-17 2018-08-15 9.590 0 +0
2018-08-16 2018-08-14 10.013 0 +0
2018-08-15 2018-08-13 10.119 0 +0
2018-08-14 2018-08-10 9.896 0 +0
2018-08-13 2018-08-09 10.143 0 +0
2018-08-10 2018-08-08 10.155 0 +0
2018-08-09 2018-08-07 10.213 0 +0
2018-08-08 2018-08-06 10.013 0 +0
2018-08-07 2018-08-03 9.978 0 +0
2018-08-06 2018-08-02 10.107 0 +0
2018-08-03 2018-08-01 10.013 0 +0
2018-08-02 2018-07-31 10.378 0 +0
2018-08-01 2018-07-30 10.613 0 +0
2018-07-31 2018-07-27 10.508 0 +0
2018-07-30 2018-07-26 10.272 0 +0
2018-07-27 2018-07-25 9.825 0 +0
2018-07-26 2018-07-24 9.025 0 +0
2018-07-25 2018-07-23 9.060 0 +0
2018-07-24 2018-07-20 8.943 0 +0
2018-07-23 2018-07-19 9.001 0 +0
2018-07-20 2018-07-18 8.990 0 +0
2018-07-19 2018-07-17 8.637 0 +0
2018-07-18 2018-07-16 8.378 0 +0
2018-07-17 2018-07-13 8.448 0 +0
2018-07-16 2018-07-12 8.472 0 +0
2018-07-13 2018-07-11 8.472 0 +0
2018-07-12 2018-07-10 8.554 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.260 0 +0
2018-07-09 2018-07-05 8.072 0 +0
2018-07-06 2018-07-04 8.095 0 +0
2018-07-05 2018-07-03 8.107 0 +0
2018-07-04 2018-06-29 8.401 0 +0
2018-07-03 2018-06-28 8.448 0 +0
2018-06-29 2018-06-27 8.425 0 +0
2018-06-28 2018-06-26 8.590 0 +0
2018-06-27 2018-06-25 8.825 0 +0
2018-06-26 2018-06-22 8.990 0 +0
2018-06-25 2018-06-21 8.954 0 +0
2018-06-22 2018-06-20 9.154 0 +0
2018-06-21 2018-06-19 8.707 0 +0
2018-06-20 2018-06-15 8.390 0 +0
2018-06-19 2018-06-14 8.590 0 +0
2018-06-15 2018-06-13 8.625 0 +0
2018-06-14 2018-06-12 8.719 0 +0
2018-06-13 2018-06-11 8.825 0 +0
2018-06-12 2018-06-08 8.472 0 +0
2018-06-11 2018-06-07 8.660 0 +0
2018-06-08 2018-06-06 8.637 0 +0
2018-06-07 2018-06-05 8.590 0 +0
2018-06-06 2018-06-04 8.743 0 +0
2018-06-05 2018-06-01 8.766 0 +0
2018-06-04 2018-05-31 8.990 0 +0
2018-06-01 2018-05-30 8.625 0 +0
2018-05-31 2018-05-29 8.648 0 +0
2018-05-30 2018-05-28 8.472 0 +0
2018-05-29 2018-05-25 8.284 0 +0
2018-05-28 2018-05-24 8.307 0 +0
2018-05-25 2018-05-23 8.566 0 +0
2018-05-24 2018-05-21 8.848 0 +0
2018-05-23 2018-05-18 9.013 0 +0
2018-05-21 2018-05-17 8.766 0 +0
2018-05-18 2018-05-16 8.813 0 +0
2018-05-17 2018-05-15 8.907 0 +0
2018-05-16 2018-05-14 8.931 0 +0
2018-05-15 2018-05-11 9.096 0 +0
2018-05-14 2018-05-10 8.943 0 +0
2018-05-11 2018-05-09 8.931 0 +0
2018-05-10 2018-05-08 8.778 0 +0
2018-05-09 2018-05-07 8.848 0 +0
2018-05-08 2018-05-04 9.390 0 +0
2018-05-07 2018-05-03 9.872 0 +0
2018-05-04 2018-05-02 9.889 0 +0
2018-05-03 2018-04-30 9.781 0 +0
2018-05-02 2018-04-27 9.793 0 +0
2018-04-30 2018-04-26 9.769 0 +0
2018-04-27 2018-04-25 10.008 0 +0
2018-04-26 2018-04-24 9.769 0 +0
2018-04-25 2018-04-23 9.769 0 +0
2018-04-24 2018-04-20 9.745 0 +0
2018-04-23 2018-04-19 9.531 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.803 0 +0
2018-04-18 2018-04-16 9.054 0 +0
2018-04-17 2018-04-13 9.054 0 +0
2018-04-16 2018-04-12 8.994 0 +0
2018-04-13 2018-04-11 8.982 0 +0
2018-04-12 2018-04-10 8.755 0 +0
2018-04-11 2018-04-09 8.994 0 +0
2018-04-10 2018-04-06 8.708 0 +0
2018-04-09 2018-04-04 9.197 0 +0
2018-04-06 2018-04-03 10.234 0 +0
2018-04-04 2018-03-29 9.662 0 +0
2018-04-03 2018-03-28 9.638 0 +0
2018-03-29 2018-03-27 9.972 0 +0
2018-03-28 2018-03-26 9.781 0 +0
2018-03-27 2018-03-23 9.650 0 +0
2018-03-26 2018-03-22 9.614 0 +0
2018-03-23 2018-03-21 9.710 0 +0
2018-03-22 2018-03-20 9.459 0 +0
2018-03-21 2018-03-19 9.459 0 +0
2018-03-20 2018-03-16 9.137 0 +0
2018-03-19 2018-03-15 9.185 0 +0
2018-03-16 2018-03-14 9.149 0 +0
2018-03-15 2018-03-13 9.304 0 +0
2018-03-14 2018-03-12 9.543 0 +0
2018-03-13 2018-03-09 9.507 0 +0
2018-03-12 2018-03-08 9.531 0 +0
2018-03-09 2018-03-07 9.137 0 +0
2018-03-08 2018-03-06 9.435 0 +0
2018-03-07 2018-03-05 8.529 0 +0
2018-03-06 2018-03-02 8.672 0 +0
2018-03-05 2018-03-01 8.624 0 +0
2018-03-02 2018-02-28 8.517 0 +0
2018-03-01 2018-02-27 8.624 0 +0
2018-02-28 2018-02-26 8.827 0 +0
2018-02-27 2018-02-23 8.922 0 +0
2018-02-26 2018-02-22 8.743 0 +0
2018-02-23 2018-02-21 8.934 0 +0
2018-02-22 2018-02-20 9.101 0 +0
2018-02-21 2018-02-15 8.934 0 +0
2018-02-20 2018-02-13 8.254 0 +0
2018-02-14 2018-02-12 8.028 0 +0
2018-02-13 2018-02-09 7.885 0 +0
2018-02-12 2018-02-08 8.302 0 +0
2018-02-09 2018-02-07 8.219 0 +0
2018-02-08 2018-02-06 7.789 0 +0
2018-02-07 2018-02-05 8.028 0 +0
2018-02-06 2018-02-02 7.873 0 +0
2018-02-05 2018-02-01 7.920 0 +0
2018-02-02 2018-01-31 7.622 0 +0
2018-02-01 2018-01-30 7.586 0 +0
2018-01-31 2018-01-29 7.694 0 +0
2018-01-30 2018-01-26 7.718 0 +0
2018-01-29 2018-01-25 7.706 0 +0
2018-01-26 2018-01-24 7.718 0 +0
2018-01-25 2018-01-23 7.670 0 +0
2018-01-24 2018-01-22 7.694 0 +0
2018-01-23 2018-01-19 7.539 0 +0
2018-01-22 2018-01-18 7.539 0 +0
2018-01-19 2018-01-17 7.563 0 +0
2018-01-18 2018-01-16 7.467 0 +0
2018-01-17 2018-01-15 7.288 0 +0
2018-01-16 2018-01-12 7.336 0 +0
2018-01-15 2018-01-11 7.348 0 +0
2018-01-12 2018-01-10 7.443 0 +0
2018-01-11 2018-01-09 7.539 0 +0
2018-01-10 2018-01-08 7.479 0 +0
2018-01-09 2018-01-05 7.730 0 +0
2018-01-08 2018-01-04 7.539 0 +0
2018-01-05 2018-01-03 7.217 0 +0
2018-01-04 2018-01-02 7.252 0 +0
2018-01-03 2017-12-29 7.217 0 +0
2018-01-02 2017-12-28 7.085 0 +0
2017-12-29 2017-12-27 7.097 0 +0
2017-12-28 2017-12-22 7.133 0 +0
2017-12-27 2017-12-21 7.145 0 +0
2017-12-22 2017-12-20 7.133 0 +0
2017-12-21 2017-12-19 7.097 0 +0
2017-12-20 2017-12-18 7.157 0 +0
2017-12-19 2017-12-15 6.990 0 +0
2017-12-18 2017-12-14 7.217 0 +0
2017-12-15 2017-12-13 7.288 0 +0
2017-12-14 2017-12-12 7.121 0 +0
2017-12-13 2017-12-11 7.193 0 +0
2017-12-12 2017-12-08 7.097 0 +0
2017-12-11 2017-12-07 6.799 0 +0
2017-12-08 2017-12-06 6.811 0 +0
2017-12-07 2017-12-05 7.002 0 +0
2017-12-06 2017-12-04 7.002 0 +0
2017-12-05 2017-12-01 6.942 0 +0
2017-12-04 2017-11-30 6.835 0 +0
2017-12-01 2017-11-29 6.966 0 +0
2017-11-30 2017-11-28 6.632 0 +0
2017-11-29 2017-11-27 6.692 0 +0
2017-11-28 2017-11-24 6.608 0 +0
2017-11-27 2017-11-23 6.561 0 +0
2017-11-24 2017-11-22 6.525 0 +0
2017-11-23 2017-11-21 6.525 0 +0
2017-11-22 2017-11-20 6.417 0 +0
2017-11-21 2017-11-17 6.346 0 +0
2017-11-20 2017-11-16 6.286 0 +0
2017-11-17 2017-11-15 6.322 0 +0
2017-11-16 2017-11-14 6.250 0 +0
2017-11-15 2017-11-13 6.382 0 +0
2017-11-14 2017-11-10 6.561 0 +0
2017-11-13 2017-11-09 6.453 0 +0
2017-11-10 2017-11-08 6.549 0 +0
2017-11-09 2017-11-07 6.811 0 +0
2017-11-08 2017-11-06 6.632 0 +0
2017-11-07 2017-11-03 6.811 0 +0
2017-11-06 2017-11-02 6.859 0 +0
2017-11-03 2017-11-01 7.217 0 +0
2017-11-02 2017-10-31 7.515 0 +0
2017-11-01 2017-10-30 7.050 0 +0
2017-10-31 2017-10-27 6.561 0 +0
2017-10-30 2017-10-26 6.417 0 +0
2017-10-27 2017-10-25 6.441 0 +0
2017-10-26 2017-10-24 6.441 0 +0
2017-10-25 2017-10-23 6.561 0 +0
2017-10-24 2017-10-20 6.477 0 +0
2017-10-23 2017-10-19 6.394 0 +0
2017-10-20 2017-10-18 6.358 0 +0
2017-10-19 2017-10-17 6.370 0 +0
2017-10-18 2017-10-16 6.394 0 +0
2017-10-17 2017-10-13 6.441 0 +0
2017-10-16 2017-10-12 6.513 0 +0
2017-10-13 2017-10-11 6.215 0 +0
2017-10-12 2017-10-10 6.382 0 +0
2017-10-11 2017-10-09 6.167 0 +0
2017-10-10 2017-10-06 6.382 0 +0
2017-10-09 2017-10-04 6.262 0 +0
2017-10-06 2017-10-03 5.773 0 +0
2017-10-04 2017-09-29 5.654 0 +0
2017-10-03 2017-09-28 5.618 0 +0
2017-09-29 2017-09-27 5.618 0 +0
2017-09-28 2017-09-26 5.630 0 +0
2017-09-27 2017-09-25 5.582 0 +0
2017-09-26 2017-09-22 5.773 0 +0
2017-09-25 2017-09-21 5.928 0 +0
2017-09-22 2017-09-20 6.012 0 +0
2017-09-21 2017-09-19 5.893 0 +0
2017-09-20 2017-09-18 5.952 0 +0
2017-09-19 2017-09-15 5.797 0 +0
2017-09-18 2017-09-14 5.821 0 +0
2017-09-15 2017-09-13 5.547 0 +0
2017-09-14 2017-09-12 5.523 0 +0
2017-09-13 2017-09-11 5.499 0 +0
2017-09-12 2017-09-08 5.606 0 +0
2017-09-11 2017-09-07 5.606 0 +0
2017-09-08 2017-09-06 5.582 0 +0
2017-09-07 2017-09-05 5.618 0 +0
2017-09-06 2017-09-04 5.559 0 +0
2017-09-05 2017-09-01 5.642 0 +0
2017-09-04 2017-08-31 5.499 0 +0
2017-09-01 2017-08-30 5.511 0 +0
2017-08-31 2017-08-29 5.404 0 +0
2017-08-30 2017-08-28 5.392 0 +0
2017-08-29 2017-08-25 5.439 0 +0
2017-08-28 2017-08-24 5.380 0 +0
2017-08-25 2017-08-22 5.451 0 +0
2017-08-24 2017-08-21 5.523 0 +0
2017-08-22 2017-08-18 5.547 0 +0
2017-08-21 2017-08-17 5.666 0 +0
2017-08-18 2017-08-16 5.475 0 +0
2017-08-17 2017-08-15 5.487 0 +0
2017-08-16 2017-08-14 5.427 0 +0
2017-08-15 2017-08-11 5.404 0 +0
2017-08-14 2017-08-10 5.606 0 +0
2017-08-11 2017-08-09 5.749 0 +0
2017-08-10 2017-08-08 5.714 0 +0
2017-08-09 2017-08-07 5.960 0 +0
2017-08-08 2017-08-04 5.973 0 +0
2017-08-07 2017-08-03 5.862 0 +0
2017-08-04 2017-08-02 5.886 0 +0
2017-08-03 2017-08-01 5.874 0 +0
2017-08-02 2017-07-31 5.862 0 +0
2017-08-01 2017-07-28 5.862 0 +0
2017-07-31 2017-07-27 5.936 0 +0
2017-07-28 2017-07-26 5.886 0 +0
2017-07-27 2017-07-25 5.899 0 +0
2017-07-26 2017-07-24 5.948 0 +0
2017-07-25 2017-07-21 5.874 0 +0
2017-07-24 2017-07-20 5.886 0 +0
2017-07-21 2017-07-19 5.923 0 +0
2017-07-20 2017-07-18 5.800 0 +0
2017-07-19 2017-07-17 5.936 0 +0
2017-07-18 2017-07-14 6.034 0 +0
2017-07-17 2017-07-13 5.751 0 +0
2017-07-14 2017-07-12 5.676 0 +0
2017-07-13 2017-07-11 5.504 0 +0
2017-07-12 2017-07-10 5.343 0 +0
2017-07-11 2017-07-07 5.282 0 +0
2017-07-10 2017-07-06 5.084 0 +0
2017-07-07 2017-07-05 5.084 0 +0
2017-07-06 2017-07-04 5.059 0 +0
2017-07-05 2017-07-03 5.146 0 +0
2017-07-04 2017-06-30 5.059 0 +0
2017-07-03 2017-06-29 4.998 0 +0
2017-06-30 2017-06-28 4.825 0 +0
2017-06-29 2017-06-27 4.924 0 +0
2017-06-28 2017-06-26 4.961 0 +0
2017-06-27 2017-06-23 4.208 0 +0
2017-06-26 2017-06-22 4.183 0 +0
2017-06-23 2017-06-21 4.109 0 +0
2017-06-22 2017-06-20 4.085 0 +0
2017-06-21 2017-06-19 4.220 0 +0
2017-06-20 2017-06-16 4.208 0 +0
2017-06-19 2017-06-15 4.233 0 +0
2017-06-16 2017-06-14 4.455 0 +0
2017-06-15 2017-06-13 4.591 0 +0
2017-06-14 2017-06-12 4.541 0 +0
2017-06-13 2017-06-09 4.825 0 +0
2017-06-12 2017-06-08 4.825 0 +0
2017-06-09 2017-06-07 4.751 0 +0
2017-06-08 2017-06-06 4.751 0 +0
2017-06-07 2017-06-05 4.924 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.936 0 +0
2017-06-02 2017-05-31 4.936 0 +0
2017-06-01 2017-05-29 4.948 0 +0
2017-05-31 2017-05-26 4.998 0 +0
2017-05-29 2017-05-25 4.973 0 +0
2017-05-26 2017-05-24 4.985 0 +0
2017-05-25 2017-05-23 4.973 0 +0
2017-05-24 2017-05-22 5.010 0 +0
2017-05-23 2017-05-19 4.998 0 +0
2017-05-22 2017-05-18 5.022 0 +0
2017-05-19 2017-05-17 5.084 0 +0
2017-05-18 2017-05-16 5.109 0 +0
2017-05-17 2017-05-15 5.133 0 +0
2017-05-16 2017-05-12 5.195 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.245 0 +0
2017-05-11 2017-05-09 5.282 0 +0
2017-05-10 2017-05-08 5.171 0 +0
2017-05-09 2017-05-05 5.232 0 +0
2017-05-08 2017-05-04 5.306 0 +0
2017-05-05 2017-05-02 5.319 0 +0
2017-05-04 2017-04-28 5.319 0 +0
2017-05-02 2017-04-27 5.269 0 +0
2017-04-28 2017-04-26 5.472 0 +0
2017-04-27 2017-04-25 5.447 0 +0
2017-04-26 2017-04-24 5.297 0 +0
2017-04-25 2017-04-21 5.347 0 +0
2017-04-24 2017-04-20 5.347 0 +0
2017-04-21 2017-04-19 5.397 0 +0
2017-04-20 2017-04-18 5.522 0 +0
2017-04-19 2017-04-13 5.623 0 +0
2017-04-18 2017-04-12 5.598 0 +0
2017-04-13 2017-04-11 5.572 0 +0
2017-04-12 2017-04-10 5.598 0 +0
2017-04-11 2017-04-07 5.547 0 +0
2017-04-10 2017-04-06 5.598 0 +0
2017-04-07 2017-04-05 5.623 0 +0
2017-04-06 2017-04-03 5.610 0 +0
2017-04-05 2017-03-31 5.560 0 +0
2017-04-03 2017-03-30 5.623 0 +0
2017-03-31 2017-03-29 5.623 0 +0
2017-03-30 2017-03-28 5.560 0 +0
2017-03-29 2017-03-27 5.472 0 +0
2017-03-28 2017-03-24 5.598 0 +0
2017-03-27 2017-03-23 5.623 0 +0
2017-03-24 2017-03-22 5.648 0 +0
2017-03-23 2017-03-21 5.773 0 +0
2017-03-22 2017-03-20 5.748 0 +0
2017-03-21 2017-03-17 5.685 0 +0
2017-03-20 2017-03-16 5.572 0 +0
2017-03-17 2017-03-15 5.635 0 +0
2017-03-16 2017-03-14 5.610 0 +0
2017-03-15 2017-03-13 5.610 0 +0
2017-03-14 2017-03-10 5.522 0 +0
2017-03-13 2017-03-09 5.535 0 +0
2017-03-10 2017-03-08 5.572 0 +0
2017-03-09 2017-03-07 5.522 0 +0
2017-03-08 2017-03-06 5.522 0 +0
2017-03-07 2017-03-03 5.510 0 +0
2017-03-06 2017-03-02 5.522 0 +0
2017-03-03 2017-03-01 5.422 0 +0
2017-03-02 2017-02-28 5.322 0 +0
2017-03-01 2017-02-27 5.360 0 +0
2017-02-28 2017-02-24 5.385 0 +0
2017-02-27 2017-02-23 5.472 0 +0
2017-02-24 2017-02-22 5.360 0 +0
2017-02-23 2017-02-21 5.360 0 +0
2017-02-22 2017-02-20 5.397 0 +0
2017-02-21 2017-02-17 5.372 0 +0
2017-02-20 2017-02-16 5.623 0 +0
2017-02-17 2017-02-15 5.660 0 +0
2017-02-16 2017-02-14 5.610 0 +0
2017-02-15 2017-02-13 5.572 0 +0
2017-02-14 2017-02-10 5.560 0 +0
2017-02-13 2017-02-09 5.660 0 +0
2017-02-10 2017-02-08 5.911 0 +0
2017-02-09 2017-02-07 5.773 0 +0
2017-02-08 2017-02-06 5.898 0 +0
2017-02-07 2017-02-03 5.810 0 +0
2017-02-06 2017-02-02 5.723 0 +0
2017-02-03 2017-02-01 5.673 0 +0
2017-02-02 2017-01-27 5.710 0 +0
2017-02-01 2017-01-25 5.735 0 +0
2017-01-26 2017-01-24 5.510 0 +0
2017-01-25 2017-01-23 5.522 0 +0
2017-01-24 2017-01-20 5.497 0 +0
2017-01-23 2017-01-19 5.522 0 +0
2017-01-20 2017-01-18 5.547 0 +0
2017-01-19 2017-01-17 5.598 0 +0
2017-01-18 2017-01-16 5.535 0 +0
2017-01-17 2017-01-13 5.585 0 +0
2017-01-16 2017-01-12 5.585 0 +0
2017-01-13 2017-01-11 5.623 0 +0
2017-01-12 2017-01-10 5.635 0 +0
2017-01-11 2017-01-09 5.535 0 +0
2017-01-10 2017-01-06 5.685 0 +0
2017-01-09 2017-01-05 5.735 0 +0
2017-01-06 2017-01-04 5.560 0 +0
2017-01-05 2017-01-03 5.510 0 +0
2017-01-04 2016-12-30 5.610 0 +0
2017-01-03 2016-12-29 5.397 0 +0
2016-12-30 2016-12-28 5.347 0 +0
2016-12-29 2016-12-23 5.372 0 +0
2016-12-28 2016-12-22 5.322 0 +0
2016-12-23 2016-12-21 5.372 0 +0
2016-12-22 2016-12-20 5.623 0 +0
2016-12-21 2016-12-19 5.748 0 +0
2016-12-20 2016-12-16 5.773 0 +0
2016-12-19 2016-12-15 5.835 0 +0
2016-12-16 2016-12-14 5.973 0 +0
2016-12-15 2016-12-13 6.023 0 +0
2016-12-14 2016-12-12 5.986 0 +0
2016-12-13 2016-12-09 5.973 0 +0
2016-12-12 2016-12-08 6.073 0 +0
2016-12-09 2016-12-07 6.048 0 +0
2016-12-08 2016-12-06 6.161 0 +0
2016-12-07 2016-12-05 6.023 0 +0
2016-12-06 2016-12-02 6.011 0 +0
2016-12-05 2016-12-01 5.986 0 +0
2016-12-02 2016-11-30 5.973 0 +0
2016-12-01 2016-11-29 6.098 0 +0
2016-11-30 2016-11-28 6.061 0 +0
2016-11-29 2016-11-25 6.073 0 +0
2016-11-28 2016-11-24 6.161 0 +0
2016-11-25 2016-11-23 6.111 0 +0
2016-11-24 2016-11-22 6.136 0 +0
2016-11-23 2016-11-21 6.123 0 +0
2016-11-22 2016-11-18 6.186 0 +0
2016-11-21 2016-11-17 5.961 0 +0
2016-11-18 2016-11-16 5.798 0 +0
2016-11-17 2016-11-15 5.798 0 +0
2016-11-16 2016-11-14 5.886 0 +0
2016-11-15 2016-11-11 5.835 0 +0
2016-11-14 2016-11-10 5.961 0 +0
2016-11-11 2016-11-09 5.848 0 +0
2016-11-10 2016-11-08 5.936 0 +0
2016-11-09 2016-11-07 5.948 0 +0
2016-11-08 2016-11-04 5.848 0 +0
2016-11-07 2016-11-03 5.886 0 +0
2016-11-04 2016-11-02 5.948 0 +0
2016-11-03 2016-11-01 5.948 0 +0
2016-11-02 2016-10-31 5.998 0 +0
2016-11-01 2016-10-28 5.986 0 +0
2016-10-31 2016-10-27 6.036 0 +0
2016-10-28 2016-10-26 6.011 0 +0
2016-10-27 2016-10-25 6.023 0 +0
2016-10-26 2016-10-24 5.948 0 +0
2016-10-25 2016-10-20 6.036 0 +0
2016-10-24 2016-10-19 5.898 0 +0
2016-10-20 2016-10-18 6.073 0 +0
2016-10-19 2016-10-17 6.036 0 +0
2016-10-18 2016-10-14 6.048 0 +0
2016-10-17 2016-10-13 6.023 0 +0
2016-10-14 2016-10-12 6.136 0 +0
2016-10-13 2016-10-11 6.274 0 +0
2016-10-12 2016-10-07 6.324 0 +0
2016-10-11 2016-10-06 6.374 0 +0
2016-10-07 2016-10-05 6.311 0 +0
2016-10-06 2016-10-04 6.399 0 +0
2016-10-05 2016-10-03 6.487 0 +0
2016-10-04 2016-09-30 6.386 0 +0
2016-10-03 2016-09-29 6.524 0 +0
2016-09-30 2016-09-28 6.462 0 +0
2016-09-29 2016-09-27 6.462 0 +0
2016-09-28 2016-09-26 6.462 0 +0
2016-09-27 2016-09-23 6.537 0 +0
2016-09-26 2016-09-22 6.574 0 +0
2016-09-23 2016-09-21 6.649 0 +0
2016-09-22 2016-09-20 6.524 0 +0
2016-09-21 2016-09-19 6.537 0 +0
2016-09-20 2016-09-15 6.612 0 +0
2016-09-19 2016-09-14 6.499 0 +0
2016-09-15 2016-09-13 6.424 0 +0
2016-09-14 2016-09-12 6.474 0 +0
2016-09-13 2016-09-09 6.662 0 +0
2016-09-12 2016-09-08 6.537 0 +0
2016-09-09 2016-09-07 6.537 0 +0
2016-09-08 2016-09-06 6.574 0 +0
2016-09-07 2016-09-05 6.549 0 +0
2016-09-06 2016-09-02 6.612 0 +0
2016-09-05 2016-09-01 6.499 0 +0
2016-09-02 2016-08-31 6.875 0 +0
2016-09-01 2016-08-30 6.862 0 +0
2016-08-31 2016-08-29 6.787 0 +0
2016-08-30 2016-08-26 6.912 0 +0
2016-08-29 2016-08-25 6.825 0 +0
2016-08-26 2016-08-24 7.063 0 +0
2016-08-25 2016-08-23 6.987 0 +0
2016-08-24 2016-08-22 7.100 0 +0
2016-08-23 2016-08-19 7.705 0 +0
2016-08-22 2016-08-18 7.679 0 +0
2016-08-19 2016-08-17 7.666 0 +0
2016-08-18 2016-08-16 7.705 0 +0
2016-08-17 2016-08-15 7.835 0 +0
2016-08-16 2016-08-12 7.705 0 +0
2016-08-15 2016-08-11 7.536 0 +0
2016-08-12 2016-08-10 7.393 0 +0
2016-08-11 2016-08-09 7.510 0 +0
2016-08-10 2016-08-08 7.003 0 +0
2016-08-09 2016-08-05 7.003 0 +0
2016-08-08 2016-08-04 6.834 0 +0
2016-08-05 2016-08-03 6.899 0 +0
2016-08-04 2016-08-01 6.912 0 +0
2016-08-03 2016-07-29 6.886 0 +0
2016-08-01 2016-07-28 7.042 0 +0
2016-07-29 2016-07-27 6.990 0 +0
2016-07-28 2016-07-26 7.042 0 +0
2016-07-27 2016-07-25 6.990 0 +0
2016-07-26 2016-07-22 7.042 0 +0
2016-07-25 2016-07-21 7.016 0 +0
2016-07-22 2016-07-20 6.977 0 +0
2016-07-21 2016-07-19 6.964 0 +0
2016-07-20 2016-07-18 6.886 0 +0
2016-07-19 2016-07-15 6.834 0 +0
2016-07-18 2016-07-14 6.808 0 +0
2016-07-15 2016-07-13 6.860 0 +0
2016-07-14 2016-07-12 6.665 0 +0
2016-07-13 2016-07-11 6.587 0 +0
2016-07-12 2016-07-08 6.535 0 +0
2016-07-11 2016-07-07 6.626 0 +0
2016-07-08 2016-07-06 6.652 0 +0
2016-07-07 2016-07-05 6.691 0 +0
2016-07-06 2016-07-04 6.782 0 +0
2016-07-05 2016-06-30 6.704 0 +0
2016-07-04 2016-06-29 6.704 0 +0
2016-06-30 2016-06-28 6.613 0 +0
2016-06-29 2016-06-27 6.626 0 +0
2016-06-28 2016-06-24 6.587 0 +0
2016-06-27 2016-06-23 6.808 0 +0
2016-06-24 2016-06-22 6.756 0 +0
2016-06-23 2016-06-21 6.756 0 +0
2016-06-22 2016-06-20 6.756 0 +0
2016-06-21 2016-06-17 6.808 0 +0
2016-06-20 2016-06-16 6.743 0 +0
2016-06-17 2016-06-15 6.795 0 +0
2016-06-16 2016-06-14 6.821 0 +0
2016-06-15 2016-06-13 6.834 0 +0
2016-06-14 2016-06-10 6.964 0 +0
2016-06-13 2016-06-08 7.068 0 +0
2016-06-10 2016-06-07 7.146 0 +0
2016-06-08 2016-06-06 7.107 0 +0
2016-06-07 2016-06-03 7.081 0 +0
2016-06-06 2016-06-02 7.068 0 +0
2016-06-03 2016-06-01 7.107 0 +0
2016-06-02 2016-05-31 7.016 0 +0
2016-06-01 2016-05-30 6.847 0 +0
2016-05-31 2016-05-27 6.795 0 +0
2016-05-30 2016-05-26 6.912 0 +0
2016-05-27 2016-05-25 6.977 0 +0
2016-05-26 2016-05-24 6.795 0 +0
2016-05-25 2016-05-23 6.782 0 +0
2016-05-24 2016-05-20 6.743 0 +0
2016-05-23 2016-05-19 6.665 0 +0
2016-05-20 2016-05-18 6.717 0 +0
2016-05-19 2016-05-17 6.704 0 +0
2016-05-18 2016-05-16 6.652 0 +0
2016-05-17 2016-05-13 6.639 0 +0
2016-05-16 2016-05-12 6.574 0 +0
2016-05-13 2016-05-11 6.678 0 +0
2016-05-12 2016-05-10 6.639 0 +0
2016-05-11 2016-05-09 6.665 0 +0
2016-05-10 2016-05-06 6.665 0 +0
2016-05-09 2016-05-05 6.756 0 +0
2016-05-06 2016-05-04 6.847 0 +0
2016-05-05 2016-05-03 6.990 0 +0
2016-05-04 2016-04-29 7.211 0 +0
2016-05-03 2016-04-28 6.756 0 +0
2016-04-29 2016-04-27 6.678 0 +0
2016-04-28 2016-04-26 6.704 0 +0
2016-04-27 2016-04-25 6.743 0 +0
2016-04-26 2016-04-22 6.691 0 +0
2016-04-25 2016-04-21 7.303 0 +0
2016-04-22 2016-04-20 7.089 0 +0
2016-04-21 2016-04-19 7.169 0 +0
2016-04-20 2016-04-18 7.423 0 +0
2016-04-19 2016-04-15 7.463 0 +0
2016-04-18 2016-04-14 7.423 0 +0
2016-04-15 2016-04-13 7.369 0 +0
2016-04-14 2016-04-12 7.450 0 +0
2016-04-13 2016-04-11 7.329 0 +0
2016-04-12 2016-04-08 7.263 0 +0
2016-04-11 2016-04-07 7.490 0 +0
2016-04-08 2016-04-06 7.089 0 +0
2016-04-07 2016-04-05 6.982 0 +0
2016-04-06 2016-04-01 6.448 0 +0
2016-04-05 2016-03-31 6.635 0 +0
2016-04-01 2016-03-30 6.475 0 +0
2016-03-31 2016-03-29 6.488 0 +0
2016-03-30 2016-03-24 6.341 0 +0
2016-03-29 2016-03-23 6.408 0 +0
2016-03-24 2016-03-22 6.422 0 +0
2016-03-23 2016-03-21 6.288 0 +0
2016-03-22 2016-03-18 6.301 0 +0
2016-03-21 2016-03-17 6.114 0 +0
2016-03-18 2016-03-16 6.088 0 +0
2016-03-17 2016-03-15 6.034 0 +0
2016-03-16 2016-03-14 6.021 0 +0
2016-03-15 2016-03-11 5.928 0 +0
2016-03-14 2016-03-10 6.021 0 +0
2016-03-11 2016-03-09 5.901 0 +0
2016-03-10 2016-03-08 5.834 0 +0
2016-03-09 2016-03-07 5.928 0 +0
2016-03-08 2016-03-04 6.034 0 +0
2016-03-07 2016-03-03 5.914 0 +0
2016-03-04 2016-03-02 5.741 0 +0
2016-03-03 2016-03-01 5.674 0 +0
2016-03-02 2016-02-29 5.701 0 +0
2016-03-01 2016-02-26 5.741 0 +0
2016-02-29 2016-02-25 5.594 0 +0
2016-02-26 2016-02-24 5.701 0 +0
2016-02-25 2016-02-23 5.794 0 +0
2016-02-24 2016-02-22 5.741 0 +0
2016-02-23 2016-02-19 5.674 0 +0
2016-02-22 2016-02-18 5.794 0 +0
2016-02-19 2016-02-17 5.540 0 +0
2016-02-18 2016-02-16 5.353 0 +0
2016-02-17 2016-02-15 5.327 0 +0
2016-02-16 2016-02-12 5.180 0 +0
2016-02-15 2016-02-11 5.153 0 +0
2016-02-12 2016-02-05 5.554 0 +0
2016-02-11 2016-02-04 5.687 0 +0
2016-02-05 2016-02-03 5.727 0 +0
2016-02-04 2016-02-02 5.687 0 +0
2016-02-03 2016-02-01 6.408 0 +0
2016-02-02 2016-01-29 6.288 0 +0
2016-02-01 2016-01-28 6.101 0 +0
2016-01-29 2016-01-27 5.954 0 +0
2016-01-28 2016-01-26 5.807 0 +0
2016-01-27 2016-01-25 5.941 0 +0
2016-01-26 2016-01-22 5.767 0 +0
2016-01-25 2016-01-21 5.701 0 +0
2016-01-22 2016-01-20 5.968 0 +0
2016-01-21 2016-01-19 5.994 0 +0
2016-01-20 2016-01-18 5.968 0 +0
2016-01-19 2016-01-15 6.034 0 +0
2016-01-18 2016-01-14 6.141 0 +0
2016-01-15 2016-01-13 6.141 0 +0
2016-01-14 2016-01-12 6.074 0 +0
2016-01-13 2016-01-11 6.034 0 +0
2016-01-12 2016-01-08 6.101 0 +0
2016-01-11 2016-01-07 6.368 0 +0
2016-01-08 2016-01-06 6.542 0 +0
2016-01-07 2016-01-05 6.582 0 +0
2016-01-06 2016-01-04 6.528 0 +0
2016-01-05 2015-12-31 6.542 0 +0
2016-01-04 2015-12-29 6.595 0 +0
2015-12-30 2015-12-28 6.648 0 +0
2015-12-29 2015-12-24 6.675 0 +0
2015-12-28 2015-12-22 6.809 0 +0
2015-12-23 2015-12-21 6.715 0 +0
2015-12-22 2015-12-18 6.729 0 +0
2015-12-21 2015-12-17 6.622 0 +0
2015-12-18 2015-12-16 6.648 0 +0
2015-12-17 2015-12-15 6.648 0 +0
2015-12-16 2015-12-14 6.568 0 +0
2015-12-15 2015-12-11 6.595 0 +0
2015-12-14 2015-12-10 6.635 0 +0
2015-12-11 2015-12-09 6.689 0 +0
2015-12-10 2015-12-08 6.675 0 +0
2015-12-09 2015-12-07 6.702 0 +0
2015-12-08 2015-12-04 6.675 0 +0
2015-12-07 2015-12-03 6.822 0 +0
2015-12-04 2015-12-02 6.849 0 +0
2015-12-03 2015-12-01 6.769 0 +0
2015-12-02 2015-11-30 6.729 0 +0
2015-12-01 2015-11-27 6.769 0 +0
2015-11-30 2015-11-26 6.889 0 +0
2015-11-27 2015-11-25 6.875 0 +0
2015-11-26 2015-11-24 6.782 0 +0
2015-11-25 2015-11-23 6.729 0 +0
2015-11-24 2015-11-20 6.782 0 +0
2015-11-23 2015-11-19 6.889 0 +0
2015-11-20 2015-11-18 6.875 0 +0
2015-11-19 2015-11-17 6.942 0 +0
2015-11-18 2015-11-16 6.849 0 +0
2015-11-17 2015-11-13 7.062 0 +0
2015-11-16 2015-11-12 7.129 0 +0
2015-11-13 2015-11-11 7.089 0 +0
2015-11-12 2015-11-10 7.209 0 +0
2015-11-11 2015-11-09 7.329 0 +0
2015-11-10 2015-11-06 7.343 0 +0
2015-11-09 2015-11-05 7.409 0 +0
2015-11-06 2015-11-04 7.463 0 +0
2015-11-05 2015-11-03 7.503 0 +0
2015-11-04 2015-11-02 7.329 0 +0
2015-11-03 2015-10-30 7.343 0 +0
2015-11-02 2015-10-29 7.343 0 +0
2015-10-30 2015-10-28 7.343 0 +0
2015-10-29 2015-10-27 7.343 0 +0
2015-10-28 2015-10-26 7.383 0 +0
2015-10-27 2015-10-23 7.196 0 +0
2015-10-26 2015-10-22 7.036 0 +0
2015-10-23 2015-10-20 6.942 0 +0
2015-10-22 2015-10-19 6.902 0 +0
2015-10-20 2015-10-16 6.929 0 +0
2015-10-19 2015-10-15 7.062 0 +0
2015-10-16 2015-10-14 6.942 0 +0
2015-10-15 2015-10-13 6.969 0 +0
2015-10-14 2015-10-12 6.889 0 +0
2015-10-13 2015-10-09 6.889 0 +0
2015-10-12 2015-10-08 6.889 0 +0
2015-10-09 2015-10-07 7.076 0 +0
2015-10-08 2015-10-06 7.036 0 +0
2015-10-07 2015-10-05 6.755 0 +0
2015-10-06 2015-10-02 6.568 0 +0
2015-10-05 2015-09-30 6.195 0 +0
2015-10-02 2015-09-29 6.061 0 +0
2015-09-30 2015-09-25 6.181 0 +0
2015-09-29 2015-09-24 6.195 0 +0
2015-09-25 2015-09-23 6.168 0 +0
2015-09-24 2015-09-22 6.288 0 +0
2015-09-23 2015-09-21 6.248 0 +0
2015-09-22 2015-09-18 6.288 0 +0
2015-09-21 2015-09-17 6.261 0 +0
2015-09-18 2015-09-16 6.341 0 +0
2015-09-17 2015-09-15 6.088 0 +0
2015-09-16 2015-09-14 6.114 0 +0
2015-09-15 2015-09-11 6.301 0 +0
2015-09-14 2015-09-10 6.275 0 +0
2015-09-11 2015-09-09 6.448 0 +0
2015-09-10 2015-09-08 6.155 0 +0
2015-09-09 2015-09-07 5.994 0 +0
2015-09-08 2015-09-04 6.141 0 +0
2015-09-07 2015-09-02 5.994 0 +0
2015-09-04 2015-09-01 6.114 0 +0
2015-09-02 2015-08-31 6.381 0 +0
2015-09-01 2015-08-28 6.568 0 +0
2015-08-31 2015-08-27 6.355 0 +0
2015-08-28 2015-08-26 6.275 0 +0
2015-08-27 2015-08-25 6.977 0 +0
2015-08-26 2015-08-24 7.074 0 +0
2015-08-25 2015-08-21 7.450 0 +0
2015-08-24 2015-08-20 7.659 0 +0
2015-08-21 2015-08-19 7.701 0 +0
2015-08-20 2015-08-18 7.743 0 +0
2015-08-19 2015-08-17 7.896 0 +0
2015-08-18 2015-08-14 7.979 0 +0
2015-08-17 2015-08-13 7.868 0 +0
2015-08-14 2015-08-12 8.077 0 +0
2015-08-13 2015-08-11 8.453 0 +0
2015-08-12 2015-08-10 8.467 0 +0
2015-08-11 2015-08-07 8.606 0 +0
2015-08-10 2015-08-06 8.773 0 +0
2015-08-07 2015-08-05 8.759 0 +0
2015-08-06 2015-08-04 8.717 0 +0
2015-08-05 2015-08-03 8.620 0 +0
2015-08-04 2015-07-31 8.815 0 +0
2015-08-03 2015-07-30 8.773 0 +0
2015-07-31 2015-07-29 8.759 0 +0
2015-07-30 2015-07-28 8.578 0 +0
2015-07-29 2015-07-27 8.564 0 +0
2015-07-28 2015-07-24 8.857 0 +0
2015-07-27 2015-07-23 8.829 0 +0
2015-07-24 2015-07-22 8.745 0 +0
2015-07-23 2015-07-21 8.801 0 +0
2015-07-22 2015-07-20 8.731 0 +0
2015-07-21 2015-07-17 8.884 0 +0
2015-07-20 2015-07-16 8.467 0 +0
2015-07-17 2015-07-15 8.341 0 +0
2015-07-16 2015-07-14 8.313 0 +0
2015-07-15 2015-07-13 8.244 0 +0
2015-07-14 2015-07-10 8.258 0 +0
2015-07-13 2015-07-09 7.227 0 +0
2015-07-10 2015-07-08 7.241 0 +0
2015-07-09 2015-07-07 7.743 0 +0
2015-07-08 2015-07-06 7.770 0 +0
2015-07-07 2015-07-03 8.021 0 +0
2015-07-06 2015-07-02 8.188 0 +0
2015-07-03 2015-06-30 7.951 0 +0
2015-07-02 2015-06-29 7.965 0 +0
2015-06-30 2015-06-26 8.244 0 +0
2015-06-29 2015-06-25 8.230 0 +0
2015-06-26 2015-06-24 8.216 0 +0
2015-06-25 2015-06-23 8.146 0 +0
2015-06-24 2015-06-22 8.258 0 +0
2015-06-23 2015-06-19 8.286 0 +0
2015-06-22 2015-06-18 8.244 0 +0
2015-06-19 2015-06-17 8.188 0 +0
2015-06-18 2015-06-16 8.244 0 +0
2015-06-17 2015-06-15 8.313 0 +0
2015-06-16 2015-06-12 8.397 0 +0
2015-06-15 2015-06-11 8.355 0 +0
2015-06-12 2015-06-10 8.411 0 +0
2015-06-11 2015-06-09 8.592 0 +0
2015-06-10 2015-06-08 8.787 0 +0
2015-06-09 2015-06-05 8.745 0 +0
2015-06-08 2015-06-04 8.759 0 +0
2015-06-05 2015-06-03 8.745 0 +0
2015-06-04 2015-06-02 8.787 0 +0
2015-06-03 2015-06-01 8.773 0 +0
2015-06-02 2015-05-29 8.564 0 +0
2015-06-01 2015-05-28 8.453 0 +0
2015-05-29 2015-05-27 8.606 0 +0
2015-05-28 2015-05-26 8.717 0 +0
2015-05-27 2015-05-22 8.634 0 +0
2015-05-26 2015-05-21 8.634 0 +0
2015-05-22 2015-05-20 8.731 0 +0
2015-05-21 2015-05-19 8.606 0 +0
2015-05-20 2015-05-18 8.453 0 +0
2015-05-19 2015-05-15 8.467 0 +0
2015-05-18 2015-05-14 8.439 0 +0
2015-05-15 2015-05-13 8.550 0 +0
2015-05-14 2015-05-12 8.606 0 +0
2015-05-13 2015-05-11 8.578 0 +0
2015-05-12 2015-05-08 8.272 0 +0
2015-05-11 2015-05-07 7.938 0 +0
2015-05-08 2015-05-06 7.882 0 +0
2015-05-07 2015-05-05 7.979 0 +0
2015-05-06 2015-05-04 8.007 0 +0
2015-05-05 2015-04-30 7.784 0 +0
2015-05-04 2015-04-29 7.743 0 +0
2015-04-30 2015-04-28 7.910 0 +0
2015-04-29 2015-04-27 8.049 0 +0
2015-04-28 2015-04-24 8.049 0 +0
2015-04-27 2015-04-23 8.007 0 +0
2015-04-24 2015-04-22 7.896 0 +0
2015-04-23 2015-04-21 8.119 0 +0
2015-04-22 2015-04-20 8.049 0 +0
2015-04-21 2015-04-17 8.244 0 +0
2015-04-20 2015-04-16 8.826 0 +0
2015-04-17 2015-04-15 8.697 0 +0
2015-04-16 2015-04-14 8.597 0 +0
2015-04-15 2015-04-13 8.754 0 +0
2015-04-14 2015-04-10 8.854 0 +0
2015-04-13 2015-04-09 8.740 0 +0
2015-04-10 2015-04-08 8.382 0 +0
2015-04-09 2015-04-02 8.125 0 +0
2015-04-08 2015-04-01 8.039 0 +0
2015-04-02 2015-03-31 7.381 0 +0
2015-04-01 2015-03-30 7.367 0 +0
2015-03-31 2015-03-27 7.353 0 +0
2015-03-30 2015-03-26 7.152 0 +0
2015-03-27 2015-03-25 7.367 0 +0
2015-03-26 2015-03-24 7.367 0 +0
2015-03-25 2015-03-23 7.381 0 +0
2015-03-24 2015-03-20 7.367 0 +0
2015-03-23 2015-03-19 7.281 0 +0
2015-03-20 2015-03-18 7.295 0 +0
2015-03-19 2015-03-17 7.252 0 +0
2015-03-18 2015-03-16 7.238 0 +0
2015-03-17 2015-03-13 7.324 0 +0
2015-03-16 2015-03-12 6.923 0 +0
2015-03-13 2015-03-11 6.923 0 +0
2015-03-12 2015-03-10 6.852 0 +0
2015-03-11 2015-03-09 7.167 0 +0
2015-03-10 2015-03-06 7.281 0 +0
2015-03-09 2015-03-05 7.481 0 +0
2015-03-06 2015-03-04 7.567 0 +0
2015-03-05 2015-03-03 7.610 0 +0
2015-03-04 2015-03-02 7.653 0 +0
2015-03-03 2015-02-27 7.596 0 +0
2015-03-02 2015-02-26 7.596 0 +0
2015-02-27 2015-02-25 7.796 0 +0
2015-02-26 2015-02-24 7.996 0 +0
2015-02-25 2015-02-23 8.239 0 +0
2015-02-24 2015-02-18 8.297 0 +0
2015-02-23 2015-02-16 8.411 0 +0
2015-02-17 2015-02-13 8.411 0 +0
2015-02-16 2015-02-12 8.554 0 +0
2015-02-13 2015-02-11 8.568 0 +0
2015-02-12 2015-02-10 8.568 0 +0
2015-02-11 2015-02-09 8.583 0 +0
2015-02-10 2015-02-06 8.483 0 +0
2015-02-09 2015-02-05 8.511 0 +0
2015-02-06 2015-02-04 8.654 0 +0
2015-02-05 2015-02-03 8.754 0 +0
2015-02-04 2015-02-02 8.711 0 +0
2015-02-03 2015-01-30 8.711 0 +0
2015-02-02 2015-01-29 8.711 0 +0
2015-01-30 2015-01-28 8.740 0 +0
2015-01-29 2015-01-27 8.654 0 +0
2015-01-28 2015-01-26 8.568 0 +0
2015-01-27 2015-01-23 8.540 0 +0
2015-01-26 2015-01-22 8.525 0 +0
2015-01-23 2015-01-21 8.554 0 +0
2015-01-22 2015-01-20 8.654 0 +0
2015-01-21 2015-01-19 8.568 0 +0
2015-01-20 2015-01-16 8.654 0 +0
2015-01-19 2015-01-15 8.769 0 +0
2015-01-16 2015-01-14 8.797 0 +0
2015-01-15 2015-01-13 8.769 0 +0
2015-01-14 2015-01-12 8.697 0 +0
2015-01-13 2015-01-09 8.812 0 +0
2015-01-12 2015-01-08 8.797 0 +0
2015-01-09 2015-01-07 8.812 0 +0
2015-01-08 2015-01-06 8.869 0 +0
2015-01-07 2015-01-05 8.955 0 +0
2015-01-06 2015-01-02 9.055 0 +0
2015-01-05 2014-12-31 9.069 0 +0
2015-01-02 2014-12-29 8.869 0 +0
2014-12-30 2014-12-24 8.854 0 +0
2014-12-29 2014-12-22 8.425 0 +0
2014-12-23 2014-12-19 8.511 0 +0
2014-12-22 2014-12-18 8.454 0 +0
2014-12-19 2014-12-17 8.282 0 +0
2014-12-18 2014-12-16 8.683 0 +0
2014-12-17 2014-12-15 8.912 0 +0
2014-12-16 2014-12-12 8.597 0 +0
2014-12-15 2014-12-11 8.125 0 +0
2014-12-12 2014-12-10 8.039 0 +0
2014-12-11 2014-12-09 7.839 0 +0
2014-12-10 2014-12-08 8.111 0 +0
2014-12-09 2014-12-05 8.154 0 +0
2014-12-08 2014-12-04 8.397 0 +0
2014-12-05 2014-12-03 8.583 0 +0
2014-12-04 2014-12-02 8.683 0 +0
2014-12-03 2014-12-01 8.812 0 +0
2014-12-02 2014-11-28 8.869 0 +0
2014-12-01 2014-11-27 8.955 0 +0
2014-11-28 2014-11-26 8.854 0 +0
2014-11-27 2014-11-25 9.012 0 +0
2014-11-26 2014-11-24 9.012 0 +0
2014-11-25 2014-11-21 8.869 0 +0
2014-11-24 2014-11-20 8.812 0 +0
2014-11-21 2014-11-19 8.940 0 +0
2014-11-20 2014-11-18 8.869 0 +0
2014-11-19 2014-11-17 8.797 0 +0
2014-11-18 2014-11-14 8.897 0 +0
2014-11-17 2014-11-13 8.797 0 +0
2014-11-14 2014-11-12 8.940 0 +0
2014-11-13 2014-11-11 8.940 0 +0
2014-11-12 2014-11-10 8.912 0 +0
2014-11-11 2014-11-07 8.912 0 +0
2014-11-10 2014-11-06 9.126 0 +0
2014-11-07 2014-11-05 9.269 0 +0
2014-11-06 2014-11-04 9.355 0 +0
2014-11-05 2014-11-03 9.384 0 +0
2014-11-04 2014-10-31 9.327 0 +0
2014-11-03 2014-10-30 9.169 0 +0
2014-10-31 2014-10-29 9.183 0 +0
2014-10-30 2014-10-28 8.998 0 +0
2014-10-29 2014-10-27 9.255 0 +0
2014-10-28 2014-10-24 9.412 0 +0
2014-10-27 2014-10-23 9.327 0 +0
2014-10-24 2014-10-22 9.441 0 +0
2014-10-23 2014-10-21 9.441 0 +0
2014-10-22 2014-10-20 9.369 0 +0
2014-10-21 2014-10-17 9.155 0 +0
2014-10-20 2014-10-16 9.083 0 +0
2014-10-17 2014-10-15 9.055 0 +0
2014-10-16 2014-10-14 9.040 0 +0
2014-10-15 2014-10-13 9.040 0 +0
2014-10-14 2014-10-10 9.055 0 +0
2014-10-13 2014-10-09 9.012 0 +0
2014-10-10 2014-10-08 8.769 0 +0
2014-10-09 2014-10-07 8.955 0 +0
2014-10-08 2014-10-06 8.740 0 +0
2014-10-07 2014-10-03 8.325 0 +0
2014-10-06 2014-09-30 7.953 0 +0
2014-10-03 2014-09-29 7.982 0 +0
2014-09-30 2014-09-26 8.139 0 +0
2014-09-29 2014-09-25 8.168 0 +0
2014-09-26 2014-09-24 8.254 0 +0
2014-09-25 2014-09-23 8.397 0 +0
2014-09-24 2014-09-22 8.454 0 +0
2014-09-23 2014-09-19 8.196 0 +0
2014-09-22 2014-09-18 8.154 0 +0
2014-09-19 2014-09-17 8.082 0 +0
2014-09-18 2014-09-16 8.411 0 +0
2014-09-17 2014-09-15 8.454 0 +0
2014-09-16 2014-09-12 8.583 0 +0
2014-09-15 2014-09-11 8.325 0 +0
2014-09-12 2014-09-10 8.111 0 +0
2014-09-11 2014-09-08 8.211 0 +0
2014-09-10 2014-09-05 8.454 0 +0
2014-09-08 2014-09-04 8.454 0 +0
2014-09-05 2014-09-03 8.483 0 +0
2014-09-04 2014-09-02 8.325 0 +0
2014-09-03 2014-09-01 8.761 0 +0
2014-09-02 2014-08-29 8.894 0 +0
2014-09-01 2014-08-28 9.202 0 +0
2014-08-29 2014-08-27 9.408 0 +0
2014-08-28 2014-08-26 9.673 0 +0
2014-08-27 2014-08-25 9.599 0 +0
2014-08-26 2014-08-22 9.629 0 +0
2014-08-25 2014-08-21 9.658 0 +0
2014-08-22 2014-08-20 9.687 0 +0
2014-08-21 2014-08-19 9.599 0 +0
2014-08-20 2014-08-18 9.526 0 +0
2014-08-19 2014-08-15 9.526 0 +0
2014-08-18 2014-08-14 9.614 0 +0
2014-08-15 2014-08-13 9.482 0 +0
2014-08-14 2014-08-12 9.437 0 +0
2014-08-13 2014-08-11 9.540 0 +0
2014-08-12 2014-08-08 9.511 0 +0
2014-08-11 2014-08-07 9.526 0 +0
2014-08-08 2014-08-06 9.820 0 +0
2014-08-07 2014-08-05 9.599 0 +0
2014-08-06 2014-08-04 9.996 0 +0
2014-08-05 2014-08-01 10.040 0 +0
2014-08-04 2014-07-31 10.070 0 +0
2014-08-01 2014-07-30 9.952 0 +0
2014-07-31 2014-07-29 10.143 0 +0
2014-07-30 2014-07-28 10.099 0 +0
2014-07-29 2014-07-25 9.820 0 +0
2014-07-28 2014-07-24 9.496 0 +0
2014-07-25 2014-07-23 9.452 0 +0
2014-07-24 2014-07-22 9.482 0 +0
2014-07-23 2014-07-21 9.526 0 +0
2014-07-22 2014-07-18 9.482 0 +0
2014-07-21 2014-07-17 9.526 0 +0
2014-07-18 2014-07-16 9.731 0 +0
2014-07-17 2014-07-15 9.555 0 +0
2014-07-16 2014-07-14 9.437 0 +0
2014-07-15 2014-07-11 9.305 0 +0
2014-07-14 2014-07-10 9.158 0 +0
2014-07-11 2014-07-09 9.379 0 +0
2014-07-10 2014-07-08 9.188 0 +0
2014-07-09 2014-07-07 9.761 0 +0
2014-07-08 2014-07-04 9.996 0 +0
2014-07-07 2014-07-03 9.643 0 +0
2014-07-04 2014-07-02 9.878 0 +0
2014-07-03 2014-06-30 10.040 0 +0
2014-07-02 2014-06-27 10.070 0 +0
2014-06-30 2014-06-26 10.055 0 +0
2014-06-27 2014-06-25 10.040 0 +0
2014-06-26 2014-06-24 9.790 0 +0
2014-06-25 2014-06-23 9.599 0 +0
2014-06-24 2014-06-20 9.673 0 +0
2014-06-23 2014-06-19 9.673 0 +0
2014-06-20 2014-06-18 9.629 0 +0
2014-06-19 2014-06-17 9.643 0 +0
2014-06-18 2014-06-16 9.908 0 +0
2014-06-17 2014-06-13 9.878 0 +0
2014-06-16 2014-06-12 9.805 0 +0
2014-06-13 2014-06-11 10.025 0 +0
2014-06-12 2014-06-10 9.996 0 +0
2014-06-11 2014-06-09 10.143 0 +0
2014-06-10 2014-06-06 10.202 0 +0
2014-06-09 2014-06-05 10.422 0 +0
2014-06-06 2014-06-04 10.114 0 +0
2014-06-05 2014-06-03 10.393 0 +0
2014-06-04 2014-05-30 10.452 0 +0
2014-06-03 2014-05-29 10.422 0 +0
2014-05-30 2014-05-28 10.349 0 +0
2014-05-29 2014-05-27 10.702 0 +0
2014-05-28 2014-05-26 10.481 0 +0
2014-05-27 2014-05-23 10.099 0 +0
2014-05-26 2014-05-22 10.055 0 +0
2014-05-23 2014-05-21 9.717 0 +0
2014-05-22 2014-05-20 9.526 0 +0
2014-05-21 2014-05-19 9.629 0 +0
2014-05-20 2014-05-16 9.790 0 +0
2014-05-19 2014-05-15 9.834 0 +0
2014-05-16 2014-05-14 9.482 0 +0
2014-05-15 2014-05-13 9.864 0 +0
2014-05-14 2014-05-12 10.128 0 +0
2014-05-13 2014-05-09 10.025 0 +0
2014-05-12 2014-05-08 9.820 0 +0
2014-05-09 2014-05-07 10.452 0 +0
2014-05-08 2014-05-05 10.584 0 +0
2014-05-07 2014-05-02 10.805 0 +0
2014-05-05 2014-04-30 10.349 0 +0
2014-05-02 2014-04-29 10.290 0 +0
2014-04-30 2014-04-28 10.834 0 +0
2014-04-29 2014-04-25 11.407 0 +0
2014-04-28 2014-04-24 11.466 0 +0
2014-04-25 2014-04-23 11.422 0 +0
2014-04-24 2014-04-22 11.393 0 +0
2014-04-23 2014-04-17 11.407 0 +0
2014-04-22 2014-04-16 10.996 0 +0
2014-04-17 2014-04-15 11.172 0 +0
2014-04-16 2014-04-14 11.319 0 +0
2014-04-15 2014-04-11 11.687 0 +0
2014-04-14 2014-04-10 12.346 0 +0
2014-04-11 2014-04-09 12.346 0 +0
2014-04-10 2014-04-08 12.316 0 +0
2014-04-09 2014-04-07 12.542 0 +0
2014-04-08 2014-04-04 12.557 0 +0
2014-04-07 2014-04-03 12.587 0 +0
2014-04-04 2014-04-02 12.542 0 +0
2014-04-03 2014-04-01 12.632 0 +0
2014-04-02 2014-03-31 12.151 0 +0
2014-04-01 2014-03-28 11.940 0 +0
2014-03-31 2014-03-27 11.820 0 +0
2014-03-28 2014-03-26 11.745 0 +0
2014-03-27 2014-03-25 12.091 0 +0
2014-03-26 2014-03-24 12.572 0 +0
2014-03-25 2014-03-21 12.452 0 +0
2014-03-24 2014-03-20 12.151 0 +0
2014-03-21 2014-03-19 12.406 0 +0
2014-03-20 2014-03-18 12.782 0 +0
2014-03-19 2014-03-17 12.903 0 +0
2014-03-18 2014-03-14 12.557 0 +0
2014-03-17 2014-03-13 12.136 0 +0
2014-03-14 2014-03-12 12.045 0 +0
2014-03-13 2014-03-11 12.061 0 +0
2014-03-12 2014-03-10 12.091 0 +0
2014-03-11 2014-03-07 12.106 0 +0
2014-03-10 2014-03-06 12.061 0 +0
2014-03-07 2014-03-05 12.030 0 +0
2014-03-06 2014-03-04 12.076 0 +0
2014-03-05 2014-03-03 11.775 0 +0
2014-03-04 2014-02-28 11.655 0 +0
2014-03-03 2014-02-27 11.865 0 +0
2014-02-28 2014-02-26 11.790 0 +0
2014-02-27 2014-02-25 11.805 0 +0
2014-02-26 2014-02-24 11.955 0 +0
2014-02-25 2014-02-21 12.106 0 +0
2014-02-24 2014-02-20 12.211 0 +0
2014-02-21 2014-02-19 12.196 0 +0
2014-02-20 2014-02-18 11.850 0 +0
2014-02-19 2014-02-17 11.820 0 +0
2014-02-18 2014-02-14 11.745 0 +0
2014-02-17 2014-02-13 11.805 0 +0
2014-02-14 2014-02-12 11.354 0 +0
2014-02-13 2014-02-11 11.188 0 +0
2014-02-12 2014-02-10 11.128 0 +0
2014-02-11 2014-02-07 11.143 0 +0
2014-02-10 2014-02-06 10.873 0 +0
2014-02-07 2014-02-05 10.587 0 +0
2014-02-06 2014-02-04 11.023 0 +0
2014-02-05 2014-01-30 11.143 0 +0
2014-02-04 2014-01-28 10.948 0 +0
2014-01-29 2014-01-27 11.188 0 +0
2014-01-28 2014-01-24 11.534 0 +0
2014-01-27 2014-01-23 11.805 0 +0
2014-01-24 2014-01-22 11.624 0 +0
2014-01-23 2014-01-21 11.745 0 +0
2014-01-22 2014-01-20 11.760 0 +0
2014-01-21 2014-01-17 11.805 0 +0
2014-01-20 2014-01-16 11.549 0 +0
2014-01-17 2014-01-15 11.850 0 +0
2014-01-16 2014-01-14 11.865 0 +0
2014-01-15 2014-01-13 12.000 0 +0
2014-01-14 2014-01-10 12.181 0 +0
2014-01-13 2014-01-09 12.256 0 +0
2014-01-10 2014-01-08 12.331 0 +0
2014-01-09 2014-01-07 12.196 0 +0
2014-01-08 2014-01-06 12.151 0 +0
2014-01-07 2014-01-03 12.316 0 +0
2014-01-06 2014-01-02 12.271 0 +0
2014-01-03 2013-12-31 12.286 0 +0
2014-01-02 2013-12-27 12.226 0 +0
2013-12-30 2013-12-24 12.030 0 +0
2013-12-27 2013-12-20 11.730 0 +0
2013-12-23 2013-12-19 12.166 0 +0
2013-12-20 2013-12-18 12.166 0 +0
2013-12-19 2013-12-17 12.346 0 +0
2013-12-18 2013-12-16 12.256 0 +0
2013-12-17 2013-12-13 11.745 0 +0
2013-12-16 2013-12-12 11.820 0 +0
2013-12-13 2013-12-11 11.294 0 +0
2013-12-12 2013-12-10 11.414 0 +0
2013-12-11 2013-12-09 11.594 0 +0
2013-12-10 2013-12-06 11.489 0 +0
2013-12-09 2013-12-05 11.730 0 +0
2013-12-06 2013-12-04 11.549 0 +0
2013-12-05 2013-12-03 10.617 0 +0
2013-12-04 2013-12-02 10.632 0 +0
2013-12-03 2013-11-29 10.752 0 +0
2013-12-02 2013-11-28 10.677 0 +0
2013-11-29 2013-11-27 10.602 0 +0
2013-11-28 2013-11-26 10.647 0 +0
2013-11-27 2013-11-25 10.722 0 +0
2013-11-26 2013-11-22 10.677 0 +0
2013-11-25 2013-11-21 10.692 0 +0
2013-11-22 2013-11-20 10.797 0 +0
2013-11-21 2013-11-19 10.782 0 +0
2013-11-20 2013-11-18 11.008 0 +0
2013-11-19 2013-11-15 11.053 0 +0
2013-11-18 2013-11-14 10.993 0 +0
2013-11-15 2013-11-13 11.008 0 +0
2013-11-14 2013-11-12 11.188 0 +0
2013-11-13 2013-11-11 10.918 0 +0
2013-11-12 2013-11-08 11.038 0 +0
2013-11-11 2013-11-07 11.173 0 +0
2013-11-08 2013-11-06 11.098 0 +0
2013-11-07 2013-11-05 10.842 0 +0
2013-11-06 2013-11-04 10.782 0 +0
2013-11-05 2013-11-01 10.842 0 +0
2013-11-04 2013-10-31 10.767 0 +0
2013-11-01 2013-10-30 11.008 0 +0
2013-10-31 2013-10-29 10.692 0 +0
2013-10-30 2013-10-28 10.677 0 +0
2013-10-29 2013-10-25 10.677 0 +0
2013-10-28 2013-10-24 10.767 0 +0
2013-10-25 2013-10-23 10.632 0 +0
2013-10-24 2013-10-22 10.677 0 +0
2013-10-23 2013-10-21 10.752 0 +0
2013-10-22 2013-10-18 10.316 0 +0
2013-10-21 2013-10-17 10.045 0 +0
2013-10-18 2013-10-16 10.241 0 +0
2013-10-17 2013-10-15 10.557 0 +0
2013-10-16 2013-10-11 10.436 0 +0
2013-10-15 2013-10-10 10.421 0 +0
2013-10-11 2013-10-09 10.542 0 +0
2013-10-10 2013-10-08 10.587 0 +0
2013-10-09 2013-10-07 10.451 0 +0
2013-10-08 2013-10-04 10.136 0 +0
2013-10-07 2013-10-03 10.211 0 +0
2013-10-04 2013-10-02 10.076 0 +0
2013-10-03 2013-09-30 9.835 0 +0
2013-10-02 2013-09-27 10.211 0 +0
2013-09-30 2013-09-26 10.602 0 +0
2013-09-27 2013-09-25 11.264 0 +0
2013-09-26 2013-09-24 10.722 0 +0
2013-09-25 2013-09-23 10.482 0 +0
2013-09-24 2013-09-19 10.497 0 +0
2013-09-23 2013-09-18 10.391 0 +0
2013-09-19 2013-09-17 10.271 0 +0
2013-09-18 2013-09-16 10.421 0 +0
2013-09-17 2013-09-13 10.196 0 +0
2013-09-16 2013-09-12 10.271 0 +0
2013-09-13 2013-09-11 10.211 0 +0
2013-09-12 2013-09-10 10.346 0 +0
2013-09-11 2013-09-09 10.406 0 +0
2013-09-10 2013-09-06 10.015 0 +0
2013-09-09 2013-09-05 10.015 0 +0
2013-09-06 2013-09-04 9.775 0 +0
2013-09-05 2013-09-03 9.925 0 +0
2013-09-04 2013-09-02 9.955 0 +0
2013-09-03 2013-08-30 9.715 0 +0
2013-09-02 2013-08-29 9.985 0 +0
2013-08-30 2013-08-28 10.091 0 +0
2013-08-29 2013-08-27 10.391 0 +0
2013-08-28 2013-08-26 10.226 0 +0
2013-08-27 2013-08-23 10.151 0 +0
2013-08-26 2013-08-22 10.000 0 +0
2013-08-23 2013-08-21 10.366 0 +0
2013-08-22 2013-08-20 10.381 0 +0
2013-08-21 2013-08-19 10.596 0 +0
2013-08-20 2013-08-16 10.504 0 +0
2013-08-19 2013-08-15 10.643 0 +0
2013-08-16 2013-08-13 10.689 0 +0
2013-08-15 2013-08-12 10.827 0 +0
2013-08-13 2013-08-09 10.612 0 +0
2013-08-12 2013-08-08 10.043 0 +0
2013-08-09 2013-08-07 9.228 0 +0
2013-08-08 2013-08-06 9.474 0 +0
2013-08-07 2013-08-05 9.551 0 +0
2013-08-06 2013-08-02 9.366 0 +0
2013-08-05 2013-08-01 9.274 0 +0
2013-08-02 2013-07-31 9.320 0 +0
2013-08-01 2013-07-30 9.043 0 +0
2013-07-31 2013-07-29 9.105 0 +0
2013-07-30 2013-07-26 9.197 0 +0
2013-07-29 2013-07-25 9.535 0 +0
2013-07-26 2013-07-24 9.689 0 +0
2013-07-25 2013-07-23 9.474 0 +0
2013-07-24 2013-07-22 9.351 0 +0
2013-07-23 2013-07-19 9.428 0 +0
2013-07-22 2013-07-18 9.474 0 +0
2013-07-19 2013-07-17 9.428 0 +0
2013-07-18 2013-07-16 9.612 0 +0
2013-07-17 2013-07-15 9.612 0 +0
2013-07-16 2013-07-12 9.489 0 +0
2013-07-15 2013-07-11 9.351 0 +0
2013-07-12 2013-07-10 9.228 0 +0
2013-07-11 2013-07-09 9.351 0 +0
2013-07-10 2013-07-08 9.381 0 +0
2013-07-09 2013-07-05 9.274 0 +0
2013-07-08 2013-07-04 9.089 0 +0
2013-07-05 2013-07-03 8.935 0 +0
2013-07-04 2013-07-02 9.612 0 +0
2013-07-03 2013-06-28 9.305 0 +0
2013-07-02 2013-06-27 8.905 0 +0
2013-06-28 2013-06-26 8.982 0 +0
2013-06-27 2013-06-25 8.151 0 +0
2013-06-26 2013-06-24 8.459 0 +0
2013-06-25 2013-06-21 8.935 0 +0
2013-06-24 2013-06-20 9.197 0 +0
2013-06-21 2013-06-19 9.489 0 +0
2013-06-20 2013-06-18 9.566 0 +0
2013-06-19 2013-06-17 9.305 0 +0
2013-06-18 2013-06-14 9.351 0 +0
2013-06-17 2013-06-13 9.243 0 +0
2013-06-14 2013-06-11 9.412 0 +0
2013-06-13 2013-06-10 9.320 0 +0
2013-06-11 2013-06-07 9.228 0 +0
2013-06-10 2013-06-06 9.504 0 +0
2013-06-07 2013-06-05 9.997 0 +0
2013-06-06 2013-06-04 9.843 0 +0
2013-06-05 2013-06-03 9.766 0 +0
2013-06-04 2013-05-31 9.874 0 +0
2013-06-03 2013-05-30 9.858 0 +0
2013-05-31 2013-05-29 10.074 0 +0
2013-05-30 2013-05-28 10.636 0 +0
2013-05-29 2013-05-27 10.225 0 +0
2013-05-28 2013-05-24 10.351 0 +0
2013-05-27 2013-05-23 10.525 0 +0
2013-05-24 2013-05-22 10.494 0 +0
2013-05-23 2013-05-21 10.462 0 +0
2013-05-22 2013-05-20 10.494 0 +0
2013-05-21 2013-05-16 10.509 0 +0
2013-05-20 2013-05-15 10.525 0 +0
2013-05-16 2013-05-14 10.509 0 +0
2013-05-15 2013-05-13 9.988 0 +0
2013-05-14 2013-05-10 10.335 0 +0
2013-05-13 2013-05-09 10.304 0 +0
2013-05-10 2013-05-08 10.383 0 +0
2013-05-09 2013-05-07 10.114 0 +0
2013-05-08 2013-05-06 10.272 0 +0
2013-05-07 2013-05-03 10.035 0 +0
2013-05-06 2013-05-02 9.940 0 +0
2013-05-03 2013-04-30 9.735 0 +0
2013-05-02 2013-04-29 9.482 0 +0
2013-04-30 2013-04-26 9.530 0 +0
2013-04-29 2013-04-25 9.229 0 +0
2013-04-26 2013-04-24 8.897 0 +0
2013-04-25 2013-04-23 8.866 0 +0
2013-04-24 2013-04-22 9.024 0 +0
2013-04-23 2013-04-19 8.850 0 +0
2013-04-22 2013-04-18 8.566 0 +0
2013-04-19 2013-04-17 8.581 0 +0
2013-04-18 2013-04-16 8.976 0 +0
2013-04-17 2013-04-15 9.166 0 +0
2013-04-16 2013-04-12 9.308 0 +0
2013-04-15 2013-04-11 9.656 0 +0
2013-04-12 2013-04-10 9.703 0 +0
2013-04-11 2013-04-09 9.435 0 +0
2013-04-10 2013-04-08 9.040 0 -64,584
2013-04-09 2013-04-05 9.593 64,584 -35,435 0.00% 619,537
2013-04-08 2013-04-03 10.256 100,019 -10,124 0.01% 1,025,843
2013-04-05 2013-04-02 10.241 110,143 -237,922 0.01% 1,127,939
2013-04-03 2013-03-28 10.351 348,065 +221,470 0.02% 3,602,926
2013-04-02 2013-03-27 10.146 126,595 -260,069 0.01% 1,284,415
2013-03-28 2013-03-26 10.256 386,664 +296,769 0.03% 3,965,812
2013-03-27 2013-03-25 10.256 89,895 +15,187 0.01% 922,006
2013-03-26 2013-03-22 10.241 74,708 +34,170 0.01% 765,061
2013-03-25 2013-03-21 9.688 40,538 +20,248 0.00% 392,714
2013-03-22 2013-03-20 9.688 20,290 -63,277 0.00% 196,560
2013-03-20 2013-03-18 9.672 83,567 -170,848 0.01% 808,239
2013-03-18 2013-03-14 9.656 254,415 +20,249 0.02% 2,456,618
2013-03-13 2013-03-11 10.762 234,166 -12,656 0.02% 2,520,140
2013-03-11 2013-03-07 10.699 246,822 -351,820 0.02% 2,640,744
2013-03-07 2013-03-05 10.525 598,642 -26,576 0.05% 6,300,792
2013-03-06 2013-03-04 10.256 625,218 -150,600 0.05% 6,412,537
2013-03-05 2013-03-01 10.241 775,818 -18,983 0.06% 7,944,902
2013-03-04 2013-02-28 9.735 794,801 +6,328 0.06% 7,737,360
2013-03-01 2013-02-27 9.719 788,473 +39,231 0.06% 7,663,297
2013-02-28 2013-02-26 9.782 749,242 -304,995 0.06% 7,329,367
2013-02-27 2013-02-25 9.624 1,054,237 +3,797 0.08% 10,146,336
2013-02-26 2013-02-22 9.403 1,050,440 -191,097 0.08% 9,877,384
2013-02-25 2013-02-21 9.119 1,241,537 -3,797 0.09% 11,321,115
2013-02-22 2013-02-20 9.229 1,245,334 -78,463 0.09% 11,493,503
2013-02-21 2013-02-19 9.198 1,323,797 -5,062 0.10% 12,175,816
2013-02-20 2013-02-18 9.213 1,328,859 -62,012 0.10% 12,243,375
2013-02-19 2013-02-15 9.419 1,390,871 +101,243 0.11% 13,100,468
2013-02-15 2013-02-08 9.498 1,289,628 -126,554 0.10% 12,248,774
2013-02-14 2013-02-07 9.451 1,416,182 -270,193 0.11% 13,383,631
2013-02-08 2013-02-06 9.371 1,686,375 +12,656 0.13% 15,803,838
2013-02-07 2013-02-05 9.277 1,673,719 -93,650 0.13% 15,526,528
2013-02-05 2013-02-01 9.530 1,767,369 -1,270,604 0.13% 16,842,178
2013-02-01 2013-01-30 9.593 3,037,973 +93,650 0.23% 29,142,467
2013-01-31 2013-01-29 9.340 2,944,323 -6,327 0.22% 27,499,617
2013-01-30 2013-01-28 9.798 2,950,650 +706,172 0.22% 28,910,999
2013-01-29 2013-01-25 9.387 2,244,478 -11,390 0.17% 21,069,562
2013-01-28 2013-01-24 8.961 2,255,868 -121,492 0.17% 20,213,916
2013-01-25 2013-01-23 9.119 2,377,360 -278,419 0.18% 21,678,263
2013-01-24 2013-01-22 9.277 2,655,779 +2,531 0.20% 24,636,769
2013-01-23 2013-01-21 9.213 2,653,248 -3,797 0.20% 24,445,567
2013-01-22 2013-01-18 9.245 2,657,045 +856,772 0.20% 24,564,532
2013-01-21 2013-01-17 8.945 1,800,273 -31,639 0.14% 16,103,064
2013-01-18 2013-01-16 8.645 1,831,912 -6,328 0.14% 15,836,006
2013-01-17 2013-01-15 8.534 1,838,240 +311,323 0.14% 15,687,353
2013-01-16 2013-01-14 8.692 1,526,917 -634,036 0.12% 13,271,861
2013-01-15 2013-01-11 8.739 2,160,953 -631,505 0.16% 18,885,312
2013-01-14 2013-01-10 8.597 2,792,458 +7,593 0.21% 24,007,076
2013-01-11 2013-01-09 8.407 2,784,865 -321,447 0.21% 23,413,670
2013-01-10 2013-01-08 8.281 3,106,312 +404,973 0.24% 25,723,501
2013-01-09 2013-01-07 7.902 2,701,339 +29,108 0.21% 21,345,327
2013-01-08 2013-01-04 7.791 2,672,231 +679,595 0.20% 20,819,708
2013-01-04 2013-01-02 7.491 1,992,636 -632,770 0.15% 14,926,570
2013-01-03 2012-12-31 7.428 2,625,406 +246,780 0.20% 19,500,603
2013-01-02 2012-12-27 7.554 2,378,626 -25,311 0.18% 17,968,332
2012-12-28 2012-12-24 7.538 2,403,937 +1,266 0.18% 18,121,543
2012-12-27 2012-12-20 7.380 2,402,671 +12,655 0.18% 17,732,293
2012-12-21 2012-12-19 7.364 2,390,016 +11,390 0.18% 17,601,125
2012-12-20 2012-12-18 7.586 2,378,626 +8,859 0.18% 18,043,514
2012-12-19 2012-12-17 7.522 2,369,767 +10,124 0.18% 17,826,509
2012-12-17 2012-12-13 7.507 2,359,643 +464,454 0.18% 17,713,061
2012-12-12 2012-12-10 7.665 1,895,189 -392,318 0.14% 14,526,065
2012-12-10 2012-12-06 7.744 2,287,507 +316,385 0.17% 17,713,820
2012-12-05 2012-12-03 7.617 1,971,122 -316,385 0.15% 15,014,617
2012-12-04 2012-11-30 7.712 2,287,507 -1,265 0.17% 17,641,519
2012-11-28 2012-11-26 7.712 2,288,772 +1,202,264 0.17% 17,651,274
2012-11-27 2012-11-23 7.522 1,086,508 -2,657,637 0.08% 8,173,228
2012-11-26 2012-11-22 7.396 3,744,145 +759,325 0.28% 27,691,866
2012-11-22 2012-11-20 7.206 2,984,820 -18,983 0.23% 21,509,816
2012-11-21 2012-11-19 7.522 3,003,803 +550,510 0.23% 22,596,028
2012-11-16 2012-11-14 7.096 2,453,293 +99,345 0.19% 17,408,024
2012-11-15 2012-11-13 7.396 2,353,948 +474,578 0.18% 17,409,906
2012-11-14 2012-11-12 7.475 1,879,370 -2,531 0.14% 14,048,409
2012-11-09 2012-11-07 7.017 1,881,901 -250,577 0.14% 13,204,849
2012-11-08 2012-11-06 7.191 2,132,478 -145,537 0.16% 15,333,795
2012-11-07 2012-11-05 7.270 2,278,015 -3,797 0.17% 16,560,297
2012-11-06 2012-11-02 7.428 2,281,812 +1,266 0.17% 16,948,506
2012-11-05 2012-11-01 7.048 2,280,546 +74,667 0.17% 16,074,127
2012-11-02 2012-10-31 6.811 2,205,879 +59,480 0.17% 15,024,937
2012-10-31 2012-10-29 6.922 2,146,399 +34,170 0.16% 14,857,245
2012-10-30 2012-10-26 6.653 2,112,229 +94,915 0.16% 14,053,251
2012-10-29 2012-10-25 6.590 2,017,314 -13,921 0.15% 13,294,232
2012-10-26 2012-10-24 6.764 2,031,235 +10,125 0.15% 13,739,080
2012-10-25 2012-10-22 7.001 2,021,110 -444,205 0.15% 14,149,705
2012-10-24 2012-10-19 6.938 2,465,315 +437,877 0.19% 17,103,723
2012-10-22 2012-10-18 6.875 2,027,438 +11,390 0.15% 13,937,682
2012-10-19 2012-10-17 6.716 2,016,048 -2,531 0.15% 13,540,775
2012-10-18 2012-10-16 6.637 2,018,579 +124,023 0.15% 13,398,271
2012-10-17 2012-10-15 6.622 1,894,556 +25,311 0.14% 12,545,130
2012-10-16 2012-10-12 6.574 1,869,245 -5,063 0.14% 12,288,907
2012-10-15 2012-10-11 6.558 1,874,308 +299,934 0.14% 12,292,572
2012-10-12 2012-10-10 6.637 1,574,374 +150,599 0.12% 10,449,871
2012-10-11 2012-10-09 6.701 1,423,775 -18,983 0.11% 9,540,276
2012-10-10 2012-10-08 6.716 1,442,758 -5,062 0.11% 9,690,276
2012-10-09 2012-10-05 6.606 1,447,820 -1,266 0.11% 9,564,110
2012-10-08 2012-10-04 6.716 1,449,086 +15,187 0.11% 9,732,778
2012-10-05 2012-10-03 6.843 1,433,899 -3,797 0.11% 9,812,059
2012-10-04 2012-09-28 6.875 1,437,696 +12,655 0.11% 9,883,483
2012-10-03 2012-09-27 6.543 1,425,041 +20,249 0.11% 9,323,552
2012-09-28 2012-09-26 6.527 1,404,792 -10,124 0.11% 9,168,869
2012-09-27 2012-09-25 6.669 1,414,916 +11,390 0.11% 9,436,193
2012-09-26 2012-09-24 6.716 1,403,526 +7,593 0.11% 9,426,774
2012-09-25 2012-09-21 6.827 1,395,933 +17,718 0.11% 9,530,200
2012-09-24 2012-09-20 6.796 1,378,215 +1,275,665 0.10% 9,365,676
2012-09-21 2012-09-19 6.843 102,550 -12,655 0.01% 701,742
2012-09-20 2012-09-18 7.080 115,205 +11,389 0.01% 815,649
2012-09-18 2012-09-14 7.254 103,816 +15,187 0.01% 753,062
2012-09-17 2012-09-13 6.938 88,629 +24,045 0.01% 614,885
2012-09-14 2012-09-12 6.701 64,584 +29,108 0.00% 432,757
2012-09-13 2012-09-11 6.637 35,476 +21,514 0.00% 235,471
2012-09-03 2012-08-30 6.479 13,962 -165,786 0.00% 90,466
2012-08-31 2012-08-29 6.637 179,748 -22,780 0.01% 1,193,073
2012-08-30 2012-08-28 6.622 202,528 -16,452 0.02% 1,341,074
2012-08-29 2012-08-27 6.685 218,980 -15,186 0.02% 1,463,857
2012-08-28 2012-08-24 6.606 234,166 -6,328 0.02% 1,546,870
2012-08-27 2012-08-23 6.558 240,494 +7,593 0.02% 1,577,270
2012-08-24 2012-08-22 6.337 232,901 +3,797 0.02% 1,475,942
2012-08-23 2012-08-21 6.513 229,104 +21,514 0.02% 1,492,205
2012-08-22 2012-08-20 6.497 207,590 +1,201 0.02% 1,348,699
2012-08-21 2012-08-17 6.513 206,389 +6,141 0.02% 1,344,257
2012-08-20 2012-08-16 6.595 200,248 -4,913 0.02% 1,320,563
2012-08-17 2012-08-15 6.318 205,161 +17,196 0.02% 1,296,171
2012-08-16 2012-08-14 6.367 187,965 -140,023 0.01% 1,196,712
2012-08-15 2012-08-13 6.497 327,988 +4,913 0.03% 2,130,918
2012-08-14 2012-08-10 6.546 323,075 +12,283 0.03% 2,114,780
2012-08-13 2012-08-09 6.546 310,792 +57,728 0.02% 2,034,378
2012-08-10 2012-08-08 6.904 253,064 +17,196 0.02% 1,747,157
2012-08-09 2012-08-07 6.904 235,868 +14,739 0.02% 1,628,436
2012-08-07 2012-08-03 6.839 221,129 +12,283 0.02% 1,512,275
2012-08-06 2012-08-02 7.051 208,846 -2,457 0.02% 1,472,482
2012-08-03 2012-08-01 6.871 211,303 +7,370 0.02% 1,451,958
2012-08-02 2012-07-31 6.774 203,933 +2,457 0.02% 1,381,391
2012-08-01 2012-07-30 6.839 201,476 +3,684 0.02% 1,377,871
2012-07-31 2012-07-27 6.725 197,792 -1,228 0.02% 1,330,131
2012-07-30 2012-07-26 6.790 199,020 -3,685 0.02% 1,351,352
2012-07-27 2012-07-25 6.839 202,705 -8,598 0.02% 1,386,276
2012-07-26 2012-07-24 7.067 211,303 -3,684 0.02% 1,493,245
2012-07-25 2012-07-23 7.034 214,987 -18,424 0.02% 1,512,278
2012-07-23 2012-07-19 6.676 233,411 +2,456 0.02% 1,558,264
2012-07-20 2012-07-18 6.643 230,955 -174,414 0.02% 1,534,346
2012-07-19 2012-07-17 6.416 405,369 -378,308 0.03% 2,600,654
2012-07-18 2012-07-16 6.985 783,677 -61,413 0.06% 5,474,320
2012-07-17 2012-07-13 6.871 845,090 +12,282 0.07% 5,806,992
2012-07-16 2012-07-12 6.432 832,808 -30,706 0.07% 5,356,459
2012-07-13 2012-07-11 6.269 863,514 -110,545 0.07% 5,413,348
2012-07-12 2012-07-10 6.090 974,059 -92,120 0.08% 5,931,884
2012-07-10 2012-07-06 5.894 1,066,179 -214,948 0.08% 6,284,554
2012-07-09 2012-07-05 5.862 1,281,127 -429,894 0.10% 7,509,836
2012-07-06 2012-07-04 5.797 1,711,021 -6,182 0.13% 9,918,389
2012-07-03 2012-06-28 5.357 1,717,203 +1,104,216 0.13% 9,199,269
2012-06-29 2012-06-27 5.471 612,987 -13,511 0.05% 3,353,716
2012-06-28 2012-06-26 5.080 626,498 -12,283 0.05% 3,182,805
2012-06-26 2012-06-22 5.227 638,781 -18,424 0.05% 3,338,819
2012-06-25 2012-06-21 5.341 657,205 +2,457 0.05% 3,510,027
2012-06-22 2012-06-20 5.325 654,748 -1,149,662 0.05% 3,486,244
2012-06-21 2012-06-19 5.243 1,804,410 +1,168,086 0.14% 9,460,779
2012-06-19 2012-06-15 5.211 636,324 -512,189 0.05% 3,315,615
2012-06-18 2012-06-14 5.178 1,148,513 -227,230 0.09% 5,947,012
2012-06-15 2012-06-13 5.178 1,375,743 +25,793 0.11% 7,123,612
2012-06-14 2012-06-12 4.901 1,349,950 +738,191 0.11% 6,616,373
2012-06-11 2012-06-07 4.738 611,759 -992,443 0.05% 2,898,739
2012-06-07 2012-06-05 4.543 1,604,202 +190,996 0.13% 7,287,844
2012-06-05 2012-06-01 4.722 1,413,206 -190,996 0.11% 6,673,279
2012-06-04 2012-05-31 4.820 1,604,202 +353,742 0.13% 7,731,906
2012-05-30 2012-05-28 5.334 1,250,460 +798,376 0.10% 6,669,804
2012-05-29 2012-05-25 5.452 452,084 +17,352 0.04% 2,464,948
2012-05-28 2012-05-24 5.486 434,732 +184,256 0.04% 2,385,060
2012-05-23 2012-05-21 5.334 250,476 +11,811 0.02% 1,336,009
2012-05-18 2012-05-16 5.266 238,665 -4,724 0.02% 1,256,845
2012-05-17 2012-05-15 5.689 243,389 +4,724 0.02% 1,384,755
2012-05-14 2012-05-10 5.757 238,665 -566,942 0.02% 1,374,043
2012-05-11 2012-05-09 5.977 805,607 -295,282 0.07% 4,815,381
2012-05-09 2012-05-07 6.045 1,100,889 +862,224 0.09% 6,654,945
2012-05-04 2012-05-02 6.062 238,665 -36,622 0.02% 1,446,787
2012-05-02 2012-04-27 5.859 275,287 -11,812 0.02% 1,612,852
2012-04-30 2012-04-26 5.825 287,099 +11,812 0.02% 1,672,333
2012-04-25 2012-04-23 5.419 275,287 +11,811 0.02% 1,491,655
2012-04-24 2012-04-20 5.622 263,476 +17,717 0.02% 1,481,194
2012-04-23 2012-04-19 5.605 245,759 +11,811 0.02% 1,377,432
2012-04-18 2012-04-16 5.317 233,948 -154,728 0.02% 1,243,889
2012-04-17 2012-04-13 5.266 388,676 +21,260 0.03% 2,046,826
2012-04-12 2012-04-10 5.046 367,416 -35,433 0.03% 1,853,989
2012-04-11 2012-04-05 5.063 402,849 +157,090 0.03% 2,039,606
2012-04-10 2012-04-03 5.181 245,759 -17,717 0.02% 1,273,396
2012-04-03 2012-03-30 5.977 263,476 -90,947 0.02% 1,574,884
2012-04-02 2012-03-29 6.079 354,423 +79,136 0.03% 2,154,513
2012-03-30 2012-03-28 6.384 275,287 -16,536 0.02% 1,757,356
2012-03-29 2012-03-27 6.468 291,823 +118,113 0.02% 1,887,625
2012-03-28 2012-03-26 6.384 173,710 +7,086 0.01% 1,108,917
2012-03-21 2012-03-19 6.418 166,624 +11,812 0.01% 1,069,324
2012-03-20 2012-03-16 6.468 154,812 -11,812 0.01% 1,001,384
2012-03-19 2012-03-15 6.553 166,624 -11,811 0.01% 1,091,896
2012-03-16 2012-03-14 6.553 178,435 +11,811 0.01% 1,169,294
2012-03-15 2012-03-13 6.350 166,624 +29,529 0.01% 1,058,039
2012-03-14 2012-03-12 6.316 137,095 -106,302 0.01% 865,891
2012-03-13 2012-03-09 6.502 243,397 +29,528 0.02% 1,582,629
2012-03-12 2012-03-08 6.773 213,869 +17,717 0.02% 1,448,574
2012-03-09 2012-03-07 6.401 196,152 +1,181 0.02% 1,255,502
2012-03-08 2012-03-06 6.333 194,971 +40,159 0.02% 1,234,737
2012-03-07 2012-03-05 6.265 154,812 +11,811 0.01% 969,927
2012-03-06 2012-03-02 6.248 143,001 +17,717 0.01% 893,507
2012-03-05 2012-03-01 5.571 125,284 +11,811 0.01% 697,950
2012-03-02 2012-02-29 5.300 113,473 +29,528 0.01% 601,409
2012-02-29 2012-02-27 5.029 83,945 -47,245 0.01% 422,167
2012-02-24 2012-02-22 5.740 131,190 +29,528 0.01% 753,066
2012-02-23 2012-02-21 5.452 101,662 +29,529 0.01% 554,303
2012-02-22 2012-02-20 5.334 72,133 -29,529 0.01% 384,749
2012-02-21 2012-02-17 5.588 101,662 +29,529 0.01% 568,075
2012-02-20 2012-02-16 5.368 72,133 +11,811 0.01% 387,192
2012-02-17 2012-02-15 5.419 60,322 +11,811 0.00% 326,857
2012-02-10 2012-02-08 4.961 48,511 +11,812 0.00% 240,680
2012-02-08 2012-02-06 4.826 36,699 +11,811 0.00% 177,105
2012-02-07 2012-02-03 4.877 24,888 -82,679 0.00% 121,371
2012-02-01 2012-01-30 4.927 107,567 +29,528 0.01% 530,035
2012-01-12 2012-01-10 3.895 78,039 -17,717 0.01% 303,929
2012-01-03 2011-12-29 3.319 95,756 -4,724 0.01% 317,801
2011-12-30 2011-12-28 3.302 100,480 +4,724 0.01% 331,778
2011-12-23 2011-12-21 3.302 95,756 +17,717 0.01% 316,179
2011-12-22 2011-12-20 3.285 78,039 -17,717 0.01% 256,358
2011-12-13 2011-12-09 3.251 95,756 -11,811 0.01% 311,315
2011-12-12 2011-12-08 3.302 107,567 -17,717 0.01% 355,178
2011-12-09 2011-12-07 3.370 125,284 -17,717 0.01% 422,164
2011-12-08 2011-12-06 3.387 143,001 -23,623 0.01% 484,286
2011-12-02 2011-11-30 3.183 166,624 -118,112 0.01% 530,430
2011-11-30 2011-11-28 3.633 284,736 +16,681 0.02% 1,034,536
2011-11-25 2011-11-23 3.561 268,055 -556 0.02% 954,643
2011-11-24 2011-11-22 3.561 268,611 +556 0.02% 956,623
2011-11-23 2011-11-21 3.597 268,055 +55,596 0.02% 964,286
2011-11-18 2011-11-16 3.525 212,459 -22,238 0.02% 749,002
2011-11-17 2011-11-15 3.651 234,697 -27,798 0.02% 856,950
2011-11-16 2011-11-14 3.669 262,495 +111,193 0.02% 963,170
2011-11-15 2011-11-11 3.597 151,302 -27,799 0.01% 544,285
2011-11-14 2011-11-10 3.525 179,101 -27,798 0.02% 631,402
2011-11-10 2011-11-08 3.633 206,899 -33,358 0.02% 751,729
2011-11-04 2011-11-02 3.525 240,257 -8,895 0.02% 847,001
2011-11-03 2011-11-01 3.525 249,152 +8,895 0.02% 878,359
2011-11-02 2011-10-31 3.507 240,257 +5,560 0.02% 842,680
2011-10-25 2011-10-21 3.364 234,697 +55,596 0.02% 789,407
2011-10-17 2011-10-13 3.274 179,101 +27,799 0.02% 586,302
2011-10-12 2011-10-10 3.238 151,302 -16,679 0.01% 489,857
2011-10-11 2011-10-07 3.292 167,981 +72,275 0.01% 552,921
2011-10-10 2011-10-06 3.130 95,706 +27,799 0.01% 299,530
2011-10-07 2011-10-04 2.932 67,907 +22,238 0.01% 199,092
2011-10-06 2011-10-03 2.896 45,669 -11,119 0.00% 132,251
2011-10-04 2011-09-30 3.022 56,788 -46,701 0.00% 171,600
2011-10-03 2011-09-28 3.040 103,489 +57,820 0.01% 314,581
2011-09-30 2011-09-27 3.004 45,669 +11,120 0.00% 137,180
2011-09-27 2011-09-23 2.950 34,549 -127,873 0.00% 101,913
2011-09-26 2011-09-22 3.040 162,422 -27,798 0.01% 493,723
2011-09-23 2011-09-21 3.238 190,220 -27,798 0.02% 615,858
2011-09-22 2011-09-20 3.202 218,018 -83,395 0.02% 698,014
2011-09-21 2011-09-19 3.238 301,413 -44,477 0.03% 975,857
2011-09-20 2011-09-16 3.417 345,890 +166,789 0.03% 1,182,071
2011-09-16 2011-09-14 3.399 179,101 -44,477 0.02% 608,852
2011-09-15 2011-09-12 3.382 223,578 -27,798 0.02% 756,029
2011-09-09 2011-09-07 3.417 251,376 +55,596 0.02% 859,071
2011-09-08 2011-09-06 3.328 195,780 -27,798 0.02% 651,466
2011-09-07 2011-09-05 3.310 223,578 +16,679 0.02% 739,944
2011-09-06 2011-09-02 3.364 206,899 -27,798 0.02% 695,908
2011-09-05 2011-09-01 3.399 234,697 +55,596 0.02% 797,850
2011-09-02 2011-08-31 3.364 179,101 +55,597 0.02% 602,409
2011-08-30 2011-08-26 3.184 123,504 -33,358 0.01% 393,193
2011-08-25 2011-08-23 3.292 156,862 +55,597 0.01% 516,322
2011-08-24 2011-08-22 3.112 101,265 -55,597 0.01% 315,106
2011-08-23 2011-08-19 3.256 156,862 -27,798 0.01% 510,679
2011-08-19 2011-08-17 3.633 184,660 -27,799 0.02% 670,928
2011-08-18 2011-08-16 3.633 212,459 -33,357 0.02% 771,931
2011-08-12 2011-08-10 3.507 245,816 +111,193 0.02% 862,177
2011-08-11 2011-08-09 3.346 134,623 +38,917 0.01% 450,385
2011-08-10 2011-08-08 3.040 95,706 -72,275 0.01% 290,923
2011-08-09 2011-08-05 3.202 167,981 -11,120 0.01% 537,814
2011-08-08 2011-08-04 3.346 179,101 +16,679 0.02% 599,188
2011-08-05 2011-08-03 3.382 162,422 -11,119 0.01% 549,230
2011-07-29 2011-07-27 3.435 173,541 +27,798 0.01% 596,194
2011-07-26 2011-07-22 3.471 145,743 +55,597 0.01% 505,937
2011-07-22 2011-07-20 3.328 90,146 +16,679 0.01% 299,965
2011-07-19 2011-07-15 3.382 73,467 -11,119 0.01% 248,429
2011-07-14 2011-07-12 3.382 84,586 -16,679 0.01% 286,028
2011-07-13 2011-07-11 3.346 101,265 -16,679 0.01% 338,785
2011-07-12 2011-07-08 3.346 117,944 -11,120 0.01% 394,585
2011-07-08 2011-07-06 3.382 129,064 -11,119 0.01% 436,430
2011-07-07 2011-07-05 3.417 140,183 -16,679 0.01% 479,072
2011-07-06 2011-07-04 3.453 156,862 +22,239 0.01% 541,715
2011-07-05 2011-06-30 3.417 134,623 +55,596 0.01% 460,071
2011-06-30 2011-06-28 3.310 79,027 -11,119 0.01% 261,544
2011-06-24 2011-06-22 3.256 90,146 +27,798 0.01% 293,479
2011-06-23 2011-06-21 3.040 62,348 -27,798 0.01% 189,523
2011-06-16 2011-06-14 3.148 90,146 -66,716 0.01% 283,750
2011-06-15 2011-06-13 3.777 156,862 -27,798 0.01% 592,501
2011-06-13 2011-06-09 3.669 184,660 -16,679 0.02% 677,571
2011-06-10 2011-06-08 3.669 201,339 +55,596 0.02% 738,771
2011-06-09 2011-06-07 3.399 145,743 -11,119 0.01% 495,452
2011-06-08 2011-06-03 3.471 156,862 +27,798 0.01% 544,536
2011-06-07 2011-06-02 3.507 129,064 +27,799 0.01% 452,680
2011-06-03 2011-06-01 3.453 101,265 +11,119 0.01% 349,713
2011-06-02 2011-05-31 3.471 90,146 +27,798 0.01% 312,936
2011-05-31 2011-05-27 3.417 62,348 +16,679 0.01% 213,073
2011-05-25 2011-05-23 3.256 45,669 -11,119 0.00% 148,680
2011-05-24 2011-05-20 3.346 56,788 -11,119 0.00% 189,986
2011-05-23 2011-05-19 3.399 67,907 +11,119 0.01% 230,849
2011-05-20 2011-05-18 3.417 56,788 +5,560 0.00% 194,072
2011-05-16 2011-05-12 3.530 51,228 +1,626 0.00% 180,810
2011-05-13 2011-05-11 3.567 49,602 +10,766 0.00% 176,914
2011-05-05 2011-05-03 3.548 38,836 +26,916 0.00% 137,794
2011-04-29 2011-04-27 3.567 11,920 -21,533 0.00% 42,515
2011-04-28 2011-04-26 3.604 33,453 +10,767 0.00% 120,559
2011-04-19 2011-04-15 3.084 22,686 +10,766 0.00% 69,957
2011-04-18 2011-04-14 2.954 11,920 -91,514 0.00% 35,208
2011-04-15 2011-04-13 2.935 103,434 +10,767 0.01% 303,587
2011-04-14 2011-04-12 2.991 92,667 -10,767 0.01% 277,149
2011-04-08 2011-04-06 2.972 103,434 -10,766 0.01% 307,430
2011-04-04 2011-03-31 2.972 114,200 -26,916 0.01% 339,429
2011-03-31 2011-03-29 2.991 141,116 -5,418 0.01% 422,051
2011-03-16 2011-03-14 2.954 146,534 -2,153 0.01% 432,811
2011-03-15 2011-03-11 2.972 148,687 -6,460 0.01% 441,932
2011-03-14 2011-03-10 3.084 155,147 -8,613 0.01% 478,425
2011-03-09 2011-03-07 3.047 163,760 -8,613 0.01% 498,901
2011-03-07 2011-03-03 3.028 172,373 -9,690 0.02% 521,939
2011-02-28 2011-02-24 2.917 182,063 -53,831 0.02% 530,987
2011-02-24 2011-02-22 3.084 235,894 -1,084 0.02% 727,424
2011-02-23 2011-02-21 3.214 236,978 +53,832 0.02% 761,582
2011-02-21 2011-02-17 3.065 183,146 +35,528 0.02% 561,363
2011-02-18 2011-02-16 3.047 147,618 +10,767 0.01% 449,724
2011-02-11 2011-02-09 3.102 136,851 +53,831 0.01% 424,548
2011-01-31 2011-01-27 3.195 83,020 +32,299 0.01% 265,261
2011-01-28 2011-01-26 3.084 50,721 -26,916 0.00% 156,408
2011-01-27 2011-01-25 3.102 77,637 -10,766 0.01% 240,851
2011-01-26 2011-01-24 3.195 88,403 -26,916 0.01% 282,461
2011-01-24 2011-01-20 3.232 115,319 -10,766 0.01% 372,746
2011-01-20 2011-01-18 3.269 126,085 +107,663 0.01% 412,229
2011-01-18 2011-01-14 3.232 18,422 -129,196 0.00% 59,545
2011-01-13 2011-01-11 3.251 147,618 -53,831 0.01% 479,888
2011-01-10 2011-01-06 3.362 201,449 +53,831 0.02% 677,339
2011-01-06 2011-01-04 3.177 147,618 +10,767 0.01% 468,919
2011-01-05 2011-01-03 3.177 136,851 +53,831 0.01% 434,717
2011-01-04 2010-12-31 3.047 83,020 +53,832 0.01% 252,923
2010-12-29 2010-12-24 2.935 29,188 +10,766 0.00% 85,669
2010-12-28 2010-12-22 2.898 18,422 -26,916 0.00% 53,386
2010-12-15 2010-12-13 3.009 45,338 +10,767 0.00% 136,439
2010-12-14 2010-12-10 2.935 34,571 -10,767 0.00% 101,469
2010-12-10 2010-12-08 2.972 45,338 -16,149 0.00% 134,755
2010-12-08 2010-12-06 3.102 61,487 -26,916 0.01% 190,749
2010-12-03 2010-12-01 3.139 88,403 -26,916 0.01% 277,534
2010-12-02 2010-11-30 3.232 115,319 -16,149 0.01% 372,746
2010-12-01 2010-11-29 3.139 131,468 -26,916 0.01% 412,733
2010-11-22 2010-11-18 3.102 158,384 +10,766 0.01% 491,349
2010-11-17 2010-11-15 3.177 147,618 +32,299 0.01% 468,919
2010-11-11 2010-11-09 3.065 115,319 +26,916 0.01% 353,466
2010-11-09 2010-11-05 2.991 88,403 -26,916 0.01% 264,396
2010-11-08 2010-11-04 2.749 115,319 +26,916 0.01% 317,048
2010-11-03 2010-11-01 2.708 88,403 +16,150 0.01% 239,383
2010-11-02 2010-10-29 2.708 72,253 -12,652 0.01% 195,651
2010-10-26 2010-10-22 2.689 84,905 +25,851 0.01% 228,268
2010-10-20 2010-10-18 2.572 59,054 -10,340 0.01% 151,914
2010-10-19 2010-10-15 2.669 69,394 -10,340 0.01% 185,225
2010-10-15 2010-10-13 2.708 79,734 +10,340 0.01% 215,908
2010-10-12 2010-10-08 2.630 69,394 +25,851 0.01% 182,540
2010-10-07 2010-10-05 2.514 43,543 -25,851 0.00% 109,486
2010-10-06 2010-10-04 2.650 69,394 +51,701 0.01% 183,882
2010-10-05 2010-09-30 2.650 17,693 -62,041 0.00% 46,883
2010-09-29 2010-09-27 2.689 79,734 -20,681 0.01% 214,366
2010-09-28 2010-09-24 2.747 100,415 +5,170 0.01% 275,794
2010-09-24 2010-09-21 2.843 95,245 +25,851 0.01% 270,805
2010-09-21 2010-09-17 2.747 69,394 -36,191 0.01% 190,593
2010-09-16 2010-09-14 2.882 105,585 +10,340 0.01% 304,289
2010-09-08 2010-09-06 2.418 95,245 +25,851 0.01% 230,277
2010-09-02 2010-08-31 2.340 69,394 +25,851 0.01% 162,407
2010-09-01 2010-08-30 2.263 43,543 +25,850 0.00% 98,538
2010-08-26 2010-08-24 2.321 17,693 -129,253 0.00% 41,066
2010-08-17 2010-08-13 1.818 146,946 +51,701 0.01% 267,167
2010-08-13 2010-08-11 1.779 95,245 +25,851 0.01% 169,484
2010-08-11 2010-08-09 1.779 69,394 +10,340 0.01% 123,483
2010-08-10 2010-08-06 1.741 59,054 +15,511 0.01% 102,799
2010-07-30 2010-07-28 1.683 43,543 +25,850 0.00% 73,271
2010-07-20 2010-07-16 1.683 17,693 -87,892 0.00% 29,773
2010-07-13 2010-07-09 1.741 105,585 +15,510 0.01% 183,799
2010-07-02 2010-06-29 1.663 90,075 -72,382 0.01% 149,830
2010-06-28 2010-06-24 1.760 162,457 +51,702 0.02% 285,942
2010-06-21 2010-06-17 1.702 110,755 +15,510 0.01% 188,514
2010-06-10 2010-06-08 1.741 95,245 -51,701 0.01% 165,799
2010-06-09 2010-06-07 1.741 146,946 +25,850 0.01% 255,798
2010-06-08 2010-06-04 1.895 121,096 +48,580 0.01% 229,537
2010-06-07 2010-06-03 1.760 72,516 +51,701 0.01% 127,636
2010-06-04 2010-06-02 1.702 20,815 -15,510 0.00% 35,429
2010-06-03 2010-06-01 1.741 36,325 -185,092 0.00% 63,233
2010-06-02 2010-05-31 1.760 221,417 +185,092 0.02% 389,717
2010-06-01 2010-05-28 1.799 36,325 +15,510 0.00% 65,341
2010-05-27 2010-05-25 1.741 20,815 -118,913 0.00% 36,234
2010-05-20 2010-05-18 1.919 139,728 +4,541 0.01% 268,164
2010-05-18 2010-05-14 1.899 135,187 +15,006 0.01% 256,747
2010-05-12 2010-05-10 1.919 120,181 +50,021 0.01% 230,650
2010-05-06 2010-05-04 2.039 70,160 +25,011 0.01% 143,066
2010-05-03 2010-04-29 2.039 45,149 +15,006 0.00% 92,065
2010-04-28 2010-04-26 2.099 30,143 +10,004 0.00% 63,274
2010-04-27 2010-04-23 2.099 20,139 -100,042 0.00% 42,274
2010-04-21 2010-04-19 2.179 120,181 +25,011 0.01% 261,884
2010-04-16 2010-04-14 2.139 95,170 +75,031 0.01% 203,578
2010-04-14 2010-04-12 1.999 20,139 -256,108 0.00% 40,261
2010-04-13 2010-04-09 1.959 276,247 -89,037 0.03% 541,215
2010-03-30 2010-03-26 1.879 365,284 +50,021 0.04% 686,444
2010-03-22 2010-03-18 1.899 315,263 +50,021 0.03% 598,747
2010-03-12 2010-03-10 1.739 265,242 -2,001 0.03% 461,326
2010-03-10 2010-03-08 1.719 267,243 -4,002 0.03% 459,464
2010-03-08 2010-03-04 1.759 271,245 -4,001 0.03% 477,189
2010-03-04 2010-03-02 1.739 275,246 -4,002 0.03% 478,726
2010-02-18 2010-02-12 1.799 279,248 +139,059 0.03% 502,434
2010-02-17 2010-02-11 1.739 140,189 +60,025 0.01% 243,826
2010-02-05 2010-02-03 1.719 80,164 +30,013 0.01% 137,824
2010-02-02 2010-01-29 1.639 50,151 +15,006 0.00% 82,213
2010-01-29 2010-01-27 1.699 35,145 +15,006 0.00% 59,721
2010-01-25 2010-01-21 1.719 20,139 -30,012 0.00% 34,624
2010-01-20 2010-01-18 1.779 50,151 +15,006 0.00% 89,231
2010-01-19 2010-01-15 1.759 35,145 +15,006 0.00% 61,829
2010-01-14 2010-01-12 1.759 20,139 -15,006 0.00% 35,430
2010-01-07 2010-01-05 1.759 35,145 +15,006 0.00% 61,829
2009-12-22 2009-12-18 1.599 20,139 -42,017 0.00% 32,209
2009-12-18 2009-12-16 1.679 62,156 -35,015 0.01% 104,378
2009-11-23 2009-11-19 1.859 97,171 +25,011 0.01% 180,662
2009-11-13 2009-11-11 1.952 72,160 +1,952 0.01% 140,857
2009-11-03 2009-10-30 2.014 70,208 +24,334 0.01% 141,374
2009-10-27 2009-10-22 2.034 45,874 -24,334 0.00% 93,317
2009-10-20 2009-10-16 1.952 70,208 -48,668 0.01% 137,046
2009-10-12 2009-10-08 1.973 118,876 -121,670 0.01% 234,489
2009-10-08 2009-10-06 2.014 240,546 -146,004 0.02% 484,375
2009-10-07 2009-10-05 1.993 386,550 -365,009 0.04% 770,432
2009-10-06 2009-10-02 2.055 751,559 -119,724 0.07% 1,544,259
2009-09-16 2009-09-14 2.096 871,283 +4,899 0.09% 1,826,066
2009-09-07 2009-09-03 2.157 866,384 +121,670 0.09% 1,869,205
2009-09-03 2009-09-01 2.219 744,714 -102,203 0.07% 1,652,610
2009-08-31 2009-08-27 2.137 846,917 +243,340 0.08% 1,809,803
2009-08-28 2009-08-26 2.199 603,577 +243,339 0.06% 1,327,008
2009-08-26 2009-08-24 2.219 360,238 +73,002 0.04% 799,412
2009-08-24 2009-08-20 2.116 287,236 +146,004 0.03% 607,901
2009-08-19 2009-08-17 2.116 141,232 -34,067 0.01% 298,901
2009-08-17 2009-08-13 2.157 175,299 +48,667 0.02% 378,204
2009-08-13 2009-08-11 2.157 126,632 +111,937 0.01% 273,206
2009-08-12 2009-08-10 2.137 14,695 -262,807 0.00% 31,402
2009-07-22 2009-07-20 2.157 277,502 +48,668 0.03% 598,705
2009-07-16 2009-07-14 2.096 228,834 +48,668 0.02% 479,599
2009-07-09 2009-07-07 2.157 180,166 +48,668 0.02% 388,704
2009-07-06 2009-07-02 2.116 131,498 +38,934 0.01% 278,300
2009-06-25 2009-06-23 2.199 92,564 -77,869 0.01% 203,509
2009-06-24 2009-06-22 2.240 170,433 -1 0.02% 381,713
2009-06-22 2009-06-18 2.199 170,434 -29,200 0.02% 374,712
2009-06-18 2009-06-16 2.240 199,634 +95 0.02% 447,114
2009-06-11 2009-06-09 2.219 199,539 -73,001 0.02% 442,801
2009-06-10 2009-06-08 2.260 272,540 +24,334 0.03% 615,999
2009-06-02 2009-05-29 2.157 248,206 -683 0.02% 535,499
2009-06-01 2009-05-27 2.178 248,889 +49,350 0.02% 542,087
2009-05-25 2009-05-21 2.322 199,539 +48,668 0.02% 463,301
2009-05-22 2009-05-20 2.199 150,871 +48,668 0.01% 331,701
2009-05-21 2009-05-19 2.055 102,203 +29,201 0.01% 210,001
2009-05-20 2009-05-18 1.973 73,002 +19,467 0.01% 144,000
2009-05-15 2009-05-13 1.952 53,535 +19,467 0.01% 104,501
2009-05-13 2009-05-11 1.993 34,068 +19,468 0.00% 67,901
2009-05-08 2009-05-06 1.869 14,600 +152 0.00% 27,285
2009-05-07 2009-05-05 1.661 14,448 -481 0.00% 24,001
2009-05-06 2009-05-04 1.682 14,929 +481 0.00% 25,110
2009-03-18 2009-03-16 1.142 14,448 -455,580 0.00% 16,500
2008-10-31 2008-10-29 2.762 470,028 +120,397 0.05% 1,298,081
2008-10-29 2008-10-27 2.305 349,631 +335,183 0.04% 805,860
2008-10-03 2008-09-30 3.052 14,448 -173,370 0.00% 44,101
2008-10-02 2008-09-29 3.135 187,818 -78,980 0.02% 588,899
2008-09-30 2008-09-26 3.094 266,798 +252,350 0.03% 825,459
2008-09-29 2008-09-25 3.135 14,448 -178,186 0.00% 45,301
2008-09-26 2008-09-24 3.260 192,634 +91,501 0.02% 627,999
2008-09-25 2008-09-23 3.302 101,133 +86,685 0.01% 333,900
2008-09-23 2008-09-19 3.198 14,448 -354,447 0.00% 46,201
2008-09-22 2008-09-18 3.198 368,895 +90,604 0.04% 1,179,641
2008-09-19 2008-09-17 3.447 278,291 +11,493 0.03% 959,359
2008-09-18 2008-09-16 3.426 266,798 +252,874 0.03% 913,991
2008-05-07 2008-05-05 4.453 13,924 +383 0.00% 62,007
2007-10-22 2007-10-17 5.059 13,541 +317 0.00% 68,501
2007-09-13 2007-09-11 5.603 13,224 -8,817 0.00% 74,097
2007-07-31 2007-07-27 5.535 22,041 +4,408 0.00% 122,001
2007-07-26 2007-07-24 6.329 17,633 +882 0.00% 111,602
2007-07-16 2007-07-12 5.059 16,751 -645,354 0.00% 84,740
2007-07-13 2007-07-11 4.968 662,105 +645,354 0.07% 3,289,379
2007-06-26 2007-06-22 5.195 16,751 0.00% 87,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top