History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.211 0 +0
2022-06-23 2022-06-21 6.304 0 +0
2022-06-22 2022-06-20 6.128 0 +0
2022-06-21 2022-06-17 6.149 0 +0
2022-06-20 2022-06-16 6.190 0 +0
2022-06-17 2022-06-15 6.448 0 +0
2022-06-16 2022-06-14 6.417 0 +0
2022-06-15 2022-06-13 6.510 0 +0
2022-06-14 2022-06-10 6.830 0 +0
2022-06-13 2022-06-09 6.871 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.964 0 +0
2022-06-08 2022-06-06 6.954 0 +0
2022-06-07 2022-06-02 6.861 0 +0
2022-06-06 2022-06-01 6.737 0 +0
2022-06-02 2022-05-31 6.840 0 +0
2022-06-01 2022-05-30 6.706 0 +0
2022-05-31 2022-05-27 6.541 0 +0
2022-05-30 2022-05-26 6.190 0 +0
2022-05-27 2022-05-25 6.314 0 +0
2022-05-26 2022-05-24 6.376 0 +0
2022-05-25 2022-05-23 6.386 0 +0
2022-05-24 2022-05-20 6.417 0 +0
2022-05-23 2022-05-19 6.324 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.551 0 +0
2022-05-18 2022-05-16 6.603 0 +0
2022-05-17 2022-05-13 6.273 0 +0
2022-05-16 2022-05-12 6.386 0 +0
2022-05-13 2022-05-11 6.500 0 +0
2022-05-12 2022-05-10 6.582 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 7.078 0 +0
2022-05-06 2022-05-04 7.036 0 +0
2022-05-05 2022-05-03 7.181 0 +0
2022-05-04 2022-04-29 7.294 0 +0
2022-05-03 2022-04-28 7.067 0 +0
2022-04-29 2022-04-27 7.088 0 +0
2022-04-28 2022-04-26 7.026 0 +0
2022-04-27 2022-04-25 7.036 0 +0
2022-04-26 2022-04-22 7.191 0 +0
2022-04-25 2022-04-21 7.139 0 +0
2022-04-22 2022-04-20 7.274 0 +0
2022-04-21 2022-04-19 7.418 0 +0
2022-04-20 2022-04-14 7.232 0 +0
2022-04-19 2022-04-13 7.160 0 +0
2022-04-14 2022-04-12 7.078 0 +0
2022-04-13 2022-04-11 6.892 0 +0
2022-04-12 2022-04-08 7.222 0 +0
2022-04-11 2022-04-07 7.139 0 +0
2022-04-08 2022-04-06 7.232 0 +0
2022-04-07 2022-04-04 7.624 0 +0
2022-04-06 2022-04-01 7.294 0 +0
2022-04-04 2022-03-31 7.212 0 +0
2022-04-01 2022-03-30 7.346 0 +0
2022-03-31 2022-03-29 7.253 0 +0
2022-03-30 2022-03-28 7.304 0 +0
2022-03-29 2022-03-25 7.150 0 +0
2022-03-28 2022-03-24 7.222 0 +0
2022-03-25 2022-03-23 7.325 0 +0
2022-03-24 2022-03-22 7.253 0 +0
2022-03-23 2022-03-21 6.840 0 +0
2022-03-22 2022-03-18 6.685 0 +0
2022-03-21 2022-03-17 6.613 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 5.994 0 +0
2022-03-16 2022-03-14 6.293 0 +0
2022-03-15 2022-03-11 6.314 0 +0
2022-03-14 2022-03-10 6.128 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.963 0 +0
2022-03-09 2022-03-07 6.087 0 +0
2022-03-08 2022-03-04 6.428 0 +0
2022-03-07 2022-03-03 6.995 0 +0
2022-03-04 2022-03-02 7.078 0 +0
2022-03-03 2022-03-01 7.346 0 +0
2022-03-02 2022-02-28 7.428 0 +0
2022-03-01 2022-02-25 7.480 0 +0
2022-02-28 2022-02-24 7.459 0 +0
2022-02-25 2022-02-23 7.697 0 +0
2022-02-24 2022-02-22 7.490 0 +0
2022-02-23 2022-02-21 7.562 0 +0
2022-02-22 2022-02-18 7.727 0 +0
2022-02-21 2022-02-17 7.872 0 +0
2022-02-18 2022-02-16 7.913 0 +0
2022-02-17 2022-02-15 7.531 0 +0
2022-02-16 2022-02-14 7.521 0 +0
2022-02-15 2022-02-11 7.965 0 +0
2022-02-14 2022-02-10 7.841 0 +0
2022-02-11 2022-02-09 6.964 0 +0
2022-02-10 2022-02-08 6.840 0 +0
2022-02-09 2022-02-07 6.964 0 +0
2022-02-08 2022-02-04 6.758 0 +0
2022-02-07 2022-01-31 6.397 0 +0
2022-02-04 2022-01-27 6.520 0 +0
2022-01-28 2022-01-26 6.603 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.830 0 +0
2022-01-25 2022-01-21 6.964 0 +0
2022-01-24 2022-01-20 6.964 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.912 0 +0
2022-01-19 2022-01-17 6.881 0 +0
2022-01-18 2022-01-14 6.737 0 +0
2022-01-17 2022-01-13 6.737 0 +0
2022-01-14 2022-01-12 6.747 0 +0
2022-01-13 2022-01-11 6.551 0 +0
2022-01-12 2022-01-10 6.665 0 +0
2022-01-11 2022-01-07 6.716 0 +0
2022-01-10 2022-01-06 6.634 0 +0
2022-01-07 2022-01-05 6.820 0 +0
2022-01-06 2022-01-04 7.108 0 +0
2022-01-05 2022-01-03 6.912 0 +0
2022-01-04 2021-12-31 7.016 0 +0
2022-01-03 2021-12-29 6.706 0 +0
2021-12-30 2021-12-28 6.830 0 +0
2021-12-29 2021-12-24 6.830 0 +0
2021-12-28 2021-12-22 6.603 0 +0
2021-12-23 2021-12-21 6.397 0 +0
2021-12-22 2021-12-20 6.242 0 +0
2021-12-21 2021-12-17 6.355 0 +0
2021-12-20 2021-12-16 6.541 0 +0
2021-12-17 2021-12-15 6.603 0 +0
2021-12-16 2021-12-14 6.613 0 +0
2021-12-15 2021-12-13 6.912 0 +0
2021-12-14 2021-12-10 6.871 0 +0
2021-12-13 2021-12-09 6.985 0 +0
2021-12-10 2021-12-08 6.995 0 +0
2021-12-09 2021-12-07 7.057 0 +0
2021-12-08 2021-12-06 6.706 0 -2
2021-11-12 2021-11-10 7.552 2 -14,781 0.00% 15
2021-11-10 2021-11-08 7.686 14,783 -80,770 0.00% 113,625
2021-11-09 2021-11-05 7.212 95,553 +42,648 0.00% 689,094
2021-11-08 2021-11-04 7.304 52,905 -357 0.00% 386,444
2021-11-05 2021-11-03 7.356 53,262 -620 0.00% 391,800
2021-11-04 2021-11-02 7.304 53,882 -36,806 0.00% 393,581
2021-11-03 2021-11-01 7.222 90,688 +19,385 0.00% 654,945
2021-11-02 2021-10-29 7.377 71,303 -3,952 0.00% 525,982
2021-11-01 2021-10-28 7.490 75,255 +15,019 0.00% 563,675
2021-10-29 2021-10-27 7.480 60,236 +7,023 0.00% 450,558
2021-10-28 2021-10-26 7.408 53,213 -53,978 0.00% 394,184
2021-10-27 2021-10-25 7.304 107,191 +29,329 0.00% 782,976
2021-10-26 2021-10-22 7.346 77,862 +40,709 0.00% 571,956
2021-10-25 2021-10-21 7.098 37,153 +27,140 0.00% 263,718
2021-10-22 2021-10-20 7.408 10,013 +1,938 0.00% 74,173
2021-10-06 2021-10-04 7.325 8,075 +1,939 0.00% 59,150
2021-09-27 2021-09-23 6.892 6,136 +5,815 0.00% 42,288
2021-09-10 2021-09-08 6.892 321 -59,125 0.00% 2,212
2021-09-06 2021-09-02 6.438 59,446 -862 0.00% 382,705
2021-09-03 2021-09-01 6.541 60,308 -4,647 0.00% 394,476
2021-09-02 2021-08-31 6.448 64,955 -3,968 0.00% 418,841
2021-09-01 2021-08-30 5.994 68,923 +5,816 0.00% 413,140
2021-08-31 2021-08-27 5.994 63,107 -43,700 0.00% 378,278
2021-08-30 2021-08-26 6.170 106,807 -22,539 0.00% 658,958
2021-08-27 2021-08-25 5.943 129,346 -17,640 0.00% 768,657
2021-08-26 2021-08-24 5.901 146,986 +73,498 0.00% 867,419
2021-08-25 2021-08-23 5.313 73,488 +7,754 0.00% 390,464
2021-08-23 2021-08-19 5.643 65,734 -1,938 0.00% 370,966
2021-08-20 2021-08-18 5.747 67,672 -7,625 0.00% 388,885
2021-08-19 2021-08-17 5.757 75,297 +1,420 0.00% 433,480
2021-08-18 2021-08-16 5.932 73,877 +31,016 0.00% 438,262
2021-08-17 2021-08-13 5.994 42,861 +9,693 0.00% 256,918
2021-08-16 2021-08-12 6.097 33,168 +9,692 0.00% 202,238
2021-08-13 2021-08-11 6.077 23,476 +23,263 0.00% 142,658
2021-08-11 2021-08-09 6.139 213 -104,681 0.00% 1,308
2021-08-10 2021-08-06 5.860 104,894 -9,693 0.00% 614,690
2021-08-06 2021-08-04 5.839 114,587 -15,508 0.00% 669,127
2021-08-05 2021-08-03 6.108 130,095 +17,447 0.00% 794,583
2021-08-04 2021-08-02 6.170 112,648 -15,508 0.00% 694,995
2021-08-03 2021-07-30 5.891 128,156 -3,877 0.00% 754,974
2021-08-02 2021-07-29 6.170 132,033 +19,385 0.00% 814,593
2021-07-30 2021-07-28 5.963 112,648 +17,447 0.00% 671,751
2021-07-29 2021-07-27 5.860 95,201 -5,816 0.00% 557,888
2021-07-28 2021-07-26 6.118 101,017 -7,754 0.00% 618,025
2021-07-27 2021-07-23 6.304 108,771 +258 0.00% 685,664
2021-07-26 2021-07-22 6.479 108,513 -6,736 0.00% 703,070
2021-07-23 2021-07-21 6.304 115,249 -17,449 0.00% 726,499
2021-07-22 2021-07-20 6.211 132,698 +36,832 0.00% 824,172
2021-07-21 2021-07-19 6.345 95,866 +25,201 0.00% 608,270
2021-07-16 2021-07-14 6.871 70,665 -9,693 0.00% 485,552
2021-07-15 2021-07-13 7.201 80,358 -11,631 0.00% 578,684
2021-07-13 2021-07-09 7.304 91,989 -29,078 0.00% 671,933
2021-07-12 2021-07-08 7.387 121,067 +50,402 0.00% 894,326
2021-07-08 2021-07-06 7.614 70,665 -25,901 0.00% 538,044
2021-07-07 2021-07-05 7.686 96,566 -78,364 0.00% 742,228
2021-07-06 2021-07-02 7.707 174,930 +129,881 0.00% 1,348,161
2021-06-30 2021-06-28 7.748 45,049 +1,939 0.00% 349,045
2021-06-29 2021-06-25 7.975 43,110 -1,939 0.00% 343,807
2021-06-25 2021-06-23 7.903 45,049 -3,877 0.00% 356,017
2021-06-24 2021-06-22 7.769 48,926 -3,877 0.00% 380,094
2021-06-23 2021-06-21 7.562 52,803 +1,939 0.00% 399,319
2021-06-22 2021-06-18 7.470 50,864 +18,416 0.00% 379,932
2021-06-21 2021-06-17 7.593 32,448 -17,447 0.00% 246,390
2021-06-18 2021-06-16 7.697 49,895 -54,024 0.00% 384,019
2021-06-17 2021-06-15 7.779 103,919 +75,603 0.00% 808,394
2021-06-16 2021-06-11 7.872 28,316 -1,939 0.00% 222,902
2021-06-15 2021-06-10 7.820 30,255 +13,570 0.00% 236,605
2021-06-11 2021-06-09 7.903 16,685 -3,877 0.00% 131,860
2021-06-10 2021-06-08 7.944 20,562 -11,631 0.00% 163,348
2021-06-09 2021-06-07 8.212 32,193 -216,548 0.00% 264,382
2021-06-08 2021-06-04 8.130 248,741 -8,432 0.01% 2,022,230
2021-06-07 2021-06-03 8.047 257,173 -64,259 0.01% 2,069,554
2021-06-04 2021-06-02 8.274 321,432 -7,754 0.01% 2,659,625
2021-06-03 2021-06-01 8.181 329,186 -28,113 0.01% 2,693,218
2021-06-02 2021-05-31 8.417 357,299 -3,877 0.01% 3,007,417
2021-06-01 2021-05-28 8.533 361,176 +4,667 0.01% 3,081,799
2021-05-27 2021-05-25 8.154 356,509 +85,647 0.01% 2,907,111
2021-05-25 2021-05-21 8.060 270,862 -127,519 0.01% 2,183,096
2021-05-24 2021-05-20 7.944 398,381 +121,809 0.01% 3,164,825
2021-05-20 2021-05-17 8.070 276,572 +5,710 0.01% 2,232,024
2021-05-18 2021-05-14 8.133 270,862 +26,646 0.01% 2,203,020
2021-05-17 2021-05-13 8.091 244,216 -11,420 0.01% 1,976,033
2021-05-14 2021-05-12 8.386 255,636 +91,357 0.01% 2,143,652
2021-05-12 2021-05-10 8.470 164,279 -104,680 0.00% 1,391,382
2021-05-10 2021-05-06 8.543 268,959 +104,680 0.01% 2,297,767
2021-05-07 2021-05-05 8.585 164,279 +11,420 0.00% 1,410,371
2021-05-06 2021-05-04 8.785 152,859 -3,807 0.00% 1,342,847
2021-05-05 2021-05-03 8.575 156,666 -1,903 0.00% 1,343,366
2021-05-04 2021-04-30 8.743 158,569 -34,259 0.00% 1,386,344
2021-05-03 2021-04-29 8.806 192,828 -34,259 0.00% 1,698,023
2021-04-30 2021-04-28 8.858 227,087 -11,420 0.01% 2,011,635
2021-04-29 2021-04-27 8.953 238,507 -39,968 0.01% 2,135,355
2021-04-28 2021-04-26 9.016 278,475 +7,613 0.01% 2,510,746
2021-04-23 2021-04-21 8.995 270,862 -11,420 0.01% 2,436,415
2021-04-21 2021-04-19 9.331 282,282 +13,323 0.01% 2,634,059
2021-04-20 2021-04-16 9.373 268,959 +1,903 0.01% 2,521,043
2021-04-19 2021-04-15 9.447 267,056 -1,903 0.01% 2,522,850
2021-04-15 2021-04-13 9.363 268,959 +1,903 0.01% 2,518,217
2021-04-13 2021-04-09 9.762 267,056 -1,903 0.01% 2,607,038
2021-04-12 2021-04-08 10.077 268,959 -1,903 0.01% 2,710,404
2021-04-09 2021-04-07 9.867 270,862 +1,903 0.01% 2,672,656
2021-04-01 2021-03-30 9.562 268,959 -1,903 0.01% 2,571,916
2021-03-31 2021-03-29 9.689 270,862 +1,903 0.01% 2,624,269
2021-03-29 2021-03-25 9.689 268,959 +240,410 0.01% 2,605,832
2021-03-26 2021-03-24 9.699 28,549 +28,549 0.00% 276,899
2021-03-25 2021-03-23 9.920 0 -7,613
2021-03-24 2021-03-22 10.151 7,613 -7,613 0.00% 77,279
2021-03-23 2021-03-19 10.151 15,226 +15,226 0.00% 154,558
2021-03-22 2021-03-18 10.613 0 -7,613
2021-03-19 2021-03-17 10.866 7,613 +7,613 0.00% 82,719
2021-03-18 2021-03-16 10.676 0 -7,613
2021-03-17 2021-03-15 10.823 7,613 +7,613 0.00% 82,399
2021-03-16 2021-03-12 10.992 0 -1,903
2021-03-15 2021-03-11 10.571 1,903 +1,903 0.00% 20,117
2021-03-12 2021-03-10 10.445 0 -272,765
2021-03-11 2021-03-09 10.487 272,765 +3,806 0.01% 2,860,543
2021-03-09 2021-03-05 10.529 268,959 +242,001 0.01% 2,831,934
2021-03-08 2021-03-04 10.592 26,958 -9,516 0.00% 285,547
2021-03-05 2021-03-03 10.508 36,474 +36,474 0.00% 383,277
2021-03-02 2021-02-26 10.802 0 -327,648
2021-03-01 2021-02-25 11.517 327,648 +32,355 0.01% 3,773,527
2021-02-25 2021-02-23 10.676 295,293 +24,743 0.01% 3,152,653
2021-02-24 2021-02-22 10.098 270,550 +268,647 0.01% 2,732,123
2021-02-23 2021-02-19 9.710 1,903 +1,903 0.00% 18,477
2021-02-19 2021-02-17 9.983 0 -15,226
2021-02-18 2021-02-16 9.909 15,226 -1,903 0.00% 150,878
2021-02-17 2021-02-11 9.920 17,129 -20,936 0.00% 169,916
2021-02-16 2021-02-09 10.077 38,065 +24,742 0.00% 383,596
2021-02-09 2021-02-05 9.615 13,323 +9,516 0.00% 128,101
2021-02-05 2021-02-03 9.447 3,807 +1,904 0.00% 35,964
2021-02-04 2021-02-02 9.510 1,903 -1,904 0.00% 18,097
2021-02-02 2021-01-29 9.279 3,807 -7,613 0.00% 35,324
2021-02-01 2021-01-28 9.352 11,420 +11,420 0.00% 106,803
2021-01-26 2021-01-22 9.741 0 -3,807
2021-01-22 2021-01-20 9.983 3,807 +3,807 0.00% 38,005
2021-01-13 2021-01-11 10.225 0 -3,807
2021-01-12 2021-01-08 10.424 3,807 +1,904 0.00% 39,685
2021-01-07 2021-01-05 10.424 1,903 +1,903 0.00% 19,837
2020-12-23 2020-12-21 9.657 0 -1,903
2020-12-04 2020-12-02 10.393 1,903 -1,904 0.00% 19,777
2020-12-02 2020-11-30 10.403 3,807 -3,806 0.00% 39,605
2020-12-01 2020-11-27 10.634 7,613 -5,710 0.00% 80,959
2020-11-27 2020-11-25 10.739 13,323 +9,516 0.00% 143,081
2020-11-26 2020-11-24 10.613 3,807 +3,807 0.00% 40,405
2020-11-24 2020-11-20 10.592 0 -1,903
2020-11-20 2020-11-18 10.739 1,903 -1,904 0.00% 20,437
2020-11-19 2020-11-17 10.508 3,807 +3,807 0.00% 40,005
2020-11-13 2020-11-11 10.140 0 -66,614
2020-11-12 2020-11-10 10.109 66,614 -1,904 0.00% 673,395
2020-11-11 2020-11-09 9.373 68,518 +17,130 0.00% 642,242
2020-11-10 2020-11-06 9.321 51,388 +19,032 0.00% 478,977
2020-11-09 2020-11-05 9.237 32,356 +3,807 0.00% 298,864
2020-11-06 2020-11-04 8.879 28,549 -3,807 0.00% 253,499
2020-11-04 2020-11-02 8.554 32,356 +3,807 0.00% 276,763
2020-11-03 2020-10-30 8.407 28,549 -5,710 0.00% 239,999
2020-10-29 2020-10-27 9.016 34,259 -7,613 0.00% 308,881
2020-10-27 2020-10-22 9.258 41,872 -1,903 0.00% 387,640
2020-10-22 2020-10-20 9.079 43,775 -7,613 0.00% 397,438
2020-10-20 2020-10-16 9.100 51,388 +9,516 0.00% 467,637
2020-10-16 2020-10-14 9.226 41,872 +5,710 0.00% 386,320
2020-10-14 2020-10-09 9.584 36,162 -1,903 0.00% 346,559
2020-10-08 2020-10-06 9.562 38,065 +1,903 0.00% 363,996
2020-09-28 2020-09-24 9.478 36,162 -3,807 0.00% 342,759
2020-09-25 2020-09-23 9.762 39,969 +7,613 0.00% 390,183
2020-09-22 2020-09-18 10.161 32,356 +3,807 0.00% 328,784
2020-09-21 2020-09-17 10.372 28,549 -1,903 0.00% 296,099
2020-09-18 2020-09-16 10.456 30,452 -13,323 0.00% 318,396
2020-09-17 2020-09-15 10.372 43,775 +5,710 0.00% 454,018
2020-09-15 2020-09-11 9.815 38,065 -5,710 0.00% 373,596
2020-09-09 2020-09-07 9.597 43,775 +2,007 0.00% 420,102
2020-09-08 2020-09-04 9.713 41,768 +11,391 0.00% 405,681
2020-09-04 2020-09-02 9.902 30,377 -3,797 0.00% 300,804
2020-09-02 2020-08-31 9.871 34,174 +7,594 0.00% 337,323
2020-08-27 2020-08-25 9.797 26,580 +13,290 0.00% 260,404
2020-08-21 2020-08-19 9.228 13,290 -28,478 0.00% 122,642
2020-08-20 2020-08-18 9.502 41,768 +7,594 0.00% 396,881
2020-08-19 2020-08-17 9.144 34,174 -1,898 0.00% 312,483
2020-08-18 2020-08-14 8.859 36,072 +3,797 0.00% 319,578
2020-08-14 2020-08-12 8.870 32,275 -7,594 0.00% 286,279
2020-08-13 2020-08-11 8.701 39,869 +5,695 0.00% 346,917
2020-08-12 2020-08-10 8.396 34,174 +24,681 0.00% 286,922
2020-08-11 2020-08-07 8.312 9,493 +1,899 0.00% 78,903
2020-08-10 2020-08-06 8.480 7,594 +1,898 0.00% 64,399
2020-08-06 2020-08-04 8.638 5,696 +5,696 0.00% 49,203
2020-07-30 2020-07-28 8.596 0 -1,899
2020-07-22 2020-07-20 9.639 1,899 -1,898 0.00% 18,304
2020-07-21 2020-07-17 9.628 3,797 +1,898 0.00% 36,559
2020-07-20 2020-07-16 9.439 1,899 +1,899 0.00% 17,924
2020-07-08 2020-07-06 10.313 0 -83,536
2020-07-07 2020-07-03 9.713 83,536 -15,188 0.00% 811,363
2020-07-06 2020-07-02 9.565 98,724 +7,594 0.00% 944,320
2020-07-03 2020-06-30 9.449 91,130 +41,768 0.00% 861,121
2020-07-02 2020-06-29 9.260 49,362 -13,290 0.00% 457,080
2020-06-30 2020-06-26 9.607 62,652 +7,594 0.00% 601,922
2020-06-29 2020-06-24 10.008 55,058 -32,275 0.00% 551,004
2020-06-26 2020-06-23 9.702 87,333 +87,333 0.00% 847,322
2020-06-17 2020-06-15 10.261 0 -13,290
2020-06-16 2020-06-12 10.787 13,290 +7,594 0.00% 143,362
2020-06-11 2020-06-09 11.188 5,696 -3,797 0.00% 63,724
2020-06-10 2020-06-08 10.893 9,493 -17,087 0.00% 103,403
2020-06-05 2020-06-03 10.250 26,580 +5,696 0.00% 272,445
2020-06-03 2020-06-01 9.892 20,884 -15,188 0.00% 206,581
2020-06-02 2020-05-29 9.744 36,072 -3,797 0.00% 351,498
2020-06-01 2020-05-28 9.639 39,869 +34,173 0.00% 384,297
2020-05-28 2020-05-26 9.944 5,696 +3,797 0.00% 56,644
2020-05-26 2020-05-22 9.534 1,899 +1,899 0.00% 18,104
2020-05-21 2020-05-19 9.976 0 -376,507
2020-05-20 2020-05-18 9.439 376,507 +374,608 0.01% 3,553,788
2020-05-19 2020-05-15 9.502 1,899 +1,899 0.00% 18,044
2020-04-14 2020-04-08 9.788 0 -64,802
2020-04-09 2020-04-07 10.161 64,802 -270,131 0.00% 658,454
2020-04-08 2020-04-06 8.953 334,933 +29,131 0.01% 2,998,549
2020-04-07 2020-04-03 8.843 305,802 +9,103 0.01% 2,704,156
2020-04-06 2020-04-02 8.986 296,699 +7,283 0.01% 2,666,030
2020-04-03 2020-04-01 8.513 289,416 +214,841 0.01% 2,463,882
2020-04-02 2020-03-31 8.689 74,575 -52,509 0.00% 647,986
2020-04-01 2020-03-30 8.546 127,084 +63,724 0.00% 1,086,091
2020-03-31 2020-03-27 9.085 63,360 +1,821 0.00% 575,594
2020-03-27 2020-03-25 9.293 61,539 -235,232 0.00% 571,895
2020-03-26 2020-03-24 8.447 296,771 +121,985 0.01% 2,506,937
2020-03-25 2020-03-23 7.854 174,786 +174,786 0.00% 1,372,803
2020-03-20 2020-03-18 9.864 0 -61,175
2020-03-19 2020-03-17 10.469 61,175 +12,745 0.00% 640,416
2020-03-18 2020-03-16 10.567 48,430 -3,642 0.00% 511,782
2020-03-17 2020-03-13 11.205 52,072 -3,641 0.00% 583,445
2020-03-16 2020-03-12 11.314 55,713 -1,821 0.00% 630,361
2020-03-13 2020-03-11 12.061 57,534 -3,641 0.00% 693,941
2020-03-12 2020-03-10 11.820 61,175 -272,010 0.00% 723,072
2020-03-11 2020-03-09 11.534 333,185 -1 0.01% 3,842,999
2020-03-09 2020-03-05 12.083 333,186 -1,821 0.01% 4,026,011
2020-03-06 2020-03-04 11.886 335,007 -16,385 0.01% 3,981,775
2020-03-04 2020-03-02 11.908 351,392 -61,903 0.01% 4,184,241
2020-03-03 2020-02-28 11.732 413,295 +36,414 0.01% 4,848,719
2020-03-02 2020-02-27 12.061 376,881 -3,642 0.01% 4,545,715
2020-02-27 2020-02-25 11.908 380,523 +284,027 0.01% 4,531,122
2020-02-26 2020-02-24 11.578 96,496 +10,924 0.00% 1,117,237
2020-02-17 2020-02-13 12.545 85,572 -89,214 0.00% 1,073,479
2020-02-14 2020-02-12 12.940 174,786 -10,924 0.00% 2,261,765
2020-02-13 2020-02-11 13.292 185,710 +100,138 0.00% 2,468,404
2020-02-12 2020-02-10 12.083 85,572 -15,192 0.00% 1,033,999
2020-02-11 2020-02-07 12.303 100,764 -52,800 0.00% 1,239,707
2020-02-10 2020-02-06 12.655 153,564 +34,593 0.00% 1,943,289
2020-02-07 2020-02-05 12.215 118,971 +5,462 0.00% 1,453,254
2020-02-06 2020-02-04 12.281 113,509 +12,745 0.00% 1,394,016
2020-02-05 2020-02-03 12.039 100,764 +7,283 0.00% 1,213,142
2020-02-04 2020-01-31 12.171 93,481 -33,151 0.00% 1,137,781
2020-02-03 2020-01-30 12.259 126,632 -126,006 0.00% 1,552,399
2020-01-31 2020-01-29 12.523 252,638 +47,338 0.01% 3,163,728
2020-01-30 2020-01-24 12.896 205,300 +78,289 0.01% 2,647,602
2020-01-29 2020-01-22 13.511 127,011 -94,748 0.00% 1,716,098
2020-01-22 2020-01-20 14.061 221,759 +1,820 0.01% 3,118,077
2020-01-21 2020-01-17 14.280 219,939 -364 0.01% 3,140,806
2020-01-20 2020-01-16 14.368 220,303 +134,731 0.01% 3,165,365
2020-01-17 2020-01-15 14.105 85,572 -46,610 0.00% 1,206,958
2020-01-16 2020-01-14 13.885 132,182 -55,348 0.00% 1,835,333
2020-01-14 2020-01-10 14.280 187,530 +21,848 0.00% 2,677,995
2020-01-13 2020-01-09 14.302 165,682 +3,641 0.00% 2,369,637
2020-01-10 2020-01-08 14.280 162,041 +16,386 0.00% 2,314,003
2020-01-09 2020-01-07 14.280 145,655 +45,517 0.00% 2,080,005
2020-01-08 2020-01-06 14.039 100,138 +14,566 0.00% 1,405,806
2020-01-07 2020-01-03 14.544 85,572 -3,641 0.00% 1,244,558
2020-01-03 2019-12-31 14.939 89,213 +3,641 0.00% 1,332,793
2019-12-18 2019-12-16 15.247 85,572 -36,050 0.00% 1,304,718
2019-12-16 2019-12-12 15.137 121,622 -142,377 0.00% 1,841,013
2019-12-13 2019-12-11 15.049 263,999 +92,855 0.01% 3,972,999
2019-12-12 2019-12-10 14.720 171,144 +85,572 0.00% 2,519,197
2019-12-11 2019-12-09 15.159 85,572 -85,936 0.00% 1,297,198
2019-12-06 2019-12-04 15.137 171,508 +47,337 0.00% 2,596,146
2019-12-05 2019-12-03 15.379 124,171 +1,821 0.00% 1,909,606
2019-12-04 2019-12-02 15.269 122,350 +18,207 0.00% 1,868,161
2019-12-03 2019-11-29 15.159 104,143 -5,462 0.00% 1,578,719
2019-11-29 2019-11-27 15.708 109,605 -94,312 0.00% 1,721,718
2019-11-28 2019-11-26 15.642 203,917 +12,745 0.01% 3,189,767
2019-11-27 2019-11-25 15.423 191,172 +16,386 0.00% 2,948,404
2019-11-25 2019-11-21 15.818 174,786 +9,104 0.00% 2,764,806
2019-11-22 2019-11-20 15.862 165,682 +1,820 0.00% 2,628,077
2019-11-18 2019-11-14 14.983 163,862 +3,642 0.00% 2,455,207
2019-11-15 2019-11-13 15.313 160,220 -12,745 0.00% 2,453,438
2019-11-13 2019-11-11 15.335 172,965 -3,641 0.00% 2,652,401
2019-11-11 2019-11-07 15.621 176,606 -3,642 0.00% 2,758,676
2019-11-08 2019-11-06 15.928 180,248 +18,207 0.00% 2,871,006
2019-11-07 2019-11-05 15.599 162,041 +3,642 0.00% 2,527,603
2019-11-04 2019-10-31 15.686 158,399 +71,006 0.00% 2,484,713
2019-11-01 2019-10-30 15.686 87,393 +1,821 0.00% 1,370,883
2019-10-21 2019-10-17 15.335 85,572 -1,821 0.00% 1,312,238
2019-10-17 2019-10-15 14.742 87,393 +1,821 0.00% 1,288,323
2019-10-16 2019-10-14 14.742 85,572 -7,283 0.00% 1,261,478
2019-10-14 2019-10-10 14.676 92,855 -5,462 0.00% 1,362,722
2019-10-11 2019-10-09 14.698 98,317 -7,283 0.00% 1,445,041
2019-10-10 2019-10-08 14.720 105,600 -1,820 0.00% 1,554,405
2019-10-09 2019-10-04 14.720 107,420 +21,848 0.00% 1,581,195
2019-10-04 2019-10-02 14.258 85,572 -105,600 0.00% 1,220,118
2019-09-27 2019-09-25 13.270 191,172 -16,386 0.00% 2,536,803
2019-09-26 2019-09-24 13.599 207,558 -38,234 0.01% 2,822,641
2019-09-25 2019-09-23 13.182 245,792 +36,413 0.01% 3,239,997
2019-09-24 2019-09-20 13.424 209,379 -89,213 0.01% 2,810,606
2019-09-23 2019-09-19 13.511 298,592 -92,855 0.01% 4,034,399
2019-09-20 2019-09-18 13.599 391,447 -87,393 0.01% 5,323,401
2019-09-18 2019-09-16 13.643 478,840 -132,910 0.01% 6,532,924
2019-09-17 2019-09-13 13.995 611,750 -56,441 0.02% 8,561,286
2019-09-16 2019-09-12 13.511 668,191 +191,172 0.02% 9,028,203
2019-09-12 2019-09-10 13.380 477,019 -5,462 0.01% 6,382,320
2019-09-11 2019-09-09 13.402 482,481 +5,462 0.01% 6,465,999
2019-09-10 2019-09-06 13.511 477,019 +285,847 0.01% 6,445,200
2019-08-30 2019-08-28 11.886 191,172 -50,979 0.00% 2,272,203
2019-08-29 2019-08-27 11.842 242,151 +7,283 0.01% 2,867,481
2019-08-28 2019-08-26 11.776 234,868 +9,103 0.01% 2,765,758
2019-08-27 2019-08-23 11.842 225,765 +23,669 0.01% 2,673,443
2019-08-23 2019-08-21 12.149 202,096 +9,104 0.01% 2,455,322
2019-08-22 2019-08-20 12.347 192,992 -44,789 0.00% 2,382,875
2019-08-21 2019-08-19 12.017 237,781 -18,207 0.01% 2,857,525
2019-08-20 2019-08-16 11.754 255,988 +29,131 0.01% 3,008,839
2019-08-19 2019-08-15 11.754 226,857 -5,462 0.01% 2,666,438
2019-08-16 2019-08-14 11.886 232,319 -5,462 0.01% 2,761,262
2019-08-15 2019-08-13 12.039 237,781 -9,104 0.01% 2,862,749
2019-08-14 2019-08-12 12.281 246,885 +10,924 0.01% 3,032,020
2019-08-12 2019-08-08 12.347 235,961 -159,127 0.01% 2,913,413
2019-08-09 2019-08-07 12.325 395,088 +61,903 0.01% 4,869,477
2019-08-08 2019-08-06 12.259 333,185 +3,641 0.01% 4,084,559
2019-08-07 2019-08-05 12.523 329,544 +1,821 0.01% 4,126,804
2019-08-05 2019-08-01 12.896 327,723 -5,462 0.01% 4,226,400
2019-08-02 2019-07-31 13.323 333,185 -14,566 0.01% 4,439,085
2019-08-01 2019-07-30 13.391 347,751 +5,923 0.01% 4,656,590
2019-07-30 2019-07-26 13.323 341,828 +145,989 0.01% 4,554,238
2019-07-26 2019-07-24 12.514 195,839 +8,902 0.01% 2,450,799
2019-07-19 2019-07-17 12.087 186,937 -1,781 0.00% 2,259,597
2019-07-18 2019-07-16 11.818 188,718 -56,259 0.00% 2,230,244
2019-07-17 2019-07-15 11.144 244,977 +56,972 0.01% 2,729,986
2019-07-16 2019-07-12 11.144 188,005 -192,991 0.00% 2,095,099
2019-07-15 2019-07-11 11.121 380,996 +33,827 0.01% 4,237,200
2019-07-12 2019-07-10 11.166 347,169 +76,555 0.01% 3,876,597
2019-07-11 2019-07-09 10.942 270,614 -3,561 0.01% 2,960,960
2019-07-10 2019-07-08 11.099 274,175 +1,316 0.01% 3,043,044
2019-07-09 2019-07-05 11.144 272,859 -3,561 0.01% 3,040,698
2019-07-08 2019-07-04 11.166 276,420 +36,072 0.01% 3,086,592
2019-07-05 2019-07-03 11.065 240,348 +53,411 0.01% 2,659,501
2019-06-26 2019-06-24 10.065 186,937 -91,572 0.00% 1,881,597
2019-06-25 2019-06-21 10.301 278,509 -8,902 0.01% 2,869,009
2019-06-24 2019-06-20 10.167 287,411 -3,560 0.01% 2,921,967
2019-06-21 2019-06-19 10.178 290,971 -65,411 0.01% 2,961,429
2019-06-20 2019-06-18 10.380 356,382 -293,224 0.01% 3,699,228
2019-06-19 2019-06-17 10.245 649,606 +382,776 0.02% 6,655,309
2019-06-18 2019-06-14 10.133 266,830 +72,107 0.01% 2,703,738
2019-06-17 2019-06-13 10.133 194,723 -48,069 0.01% 1,973,091
2019-06-14 2019-06-12 10.200 242,792 -29,363 0.01% 2,476,530
2019-06-13 2019-06-11 10.301 272,155 +24,102 0.01% 2,803,555
2019-06-12 2019-06-10 10.447 248,053 -4,116 0.01% 2,591,498
2019-06-11 2019-06-06 9.987 252,169 -20,581 0.01% 2,518,354
2019-06-10 2019-06-05 9.998 272,750 -149,194 0.01% 2,726,956
2019-06-06 2019-06-04 9.841 421,944 +186,937 0.01% 4,152,239
2019-06-05 2019-06-03 9.976 235,007 -42,728 0.01% 2,344,321
2019-06-04 2019-05-31 10.077 277,735 -7,122 0.01% 2,798,636
2019-06-03 2019-05-30 9.987 284,857 -1,780 0.01% 2,844,802
2019-05-31 2019-05-29 10.088 286,637 -3,561 0.01% 2,891,558
2019-05-30 2019-05-28 10.211 290,198 +94,359 0.01% 2,963,341
2019-05-27 2019-05-23 9.897 195,839 +8,902 0.01% 1,938,199
2019-05-22 2019-05-20 10.043 186,937 -1,781 0.00% 1,877,397
2019-05-21 2019-05-17 10.077 188,718 -66,229 0.00% 1,901,644
2019-05-20 2019-05-16 10.256 254,947 -60,532 0.01% 2,614,834
2019-05-17 2019-05-15 10.290 315,479 +33,827 0.01% 3,246,305
2019-05-15 2019-05-10 10.279 281,652 +55,547 0.01% 2,895,058
2019-05-14 2019-05-09 10.110 226,105 +16,023 0.01% 2,285,999
2019-05-10 2019-05-08 10.402 210,082 +23,145 0.01% 2,185,361
2019-05-08 2019-05-06 10.930 186,937 -71,214 0.00% 2,043,297
2019-05-07 2019-05-03 11.301 258,151 -37,388 0.01% 2,917,395
2019-05-06 2019-05-02 11.144 295,539 -7,121 0.01% 3,293,441
2019-05-03 2019-04-30 11.560 302,660 -1,781 0.01% 3,498,824
2019-05-02 2019-04-29 11.560 304,441 -12,320 0.01% 3,519,413
2019-04-30 2019-04-26 11.319 316,761 -15,664 0.01% 3,585,395
2019-04-26 2019-04-24 11.537 332,425 -20,886 0.01% 3,835,275
2019-04-25 2019-04-23 11.273 353,311 +52,214 0.01% 3,982,862
2019-04-24 2019-04-18 11.216 301,097 +15,664 0.01% 3,376,955
2019-04-18 2019-04-16 11.836 285,433 -24,367 0.01% 3,378,395
2019-04-17 2019-04-15 11.836 309,800 -113,129 0.01% 3,666,804
2019-04-16 2019-04-12 10.698 422,929 +69,618 0.01% 4,524,663
2019-04-15 2019-04-11 10.698 353,311 -3,447,826 0.01% 3,779,862
2019-04-12 2019-04-10 11.216 3,801,137 +3,471,752 0.10% 42,631,677
2019-04-11 2019-04-09 11.319 329,385 +144,457 0.01% 3,728,285
2019-04-10 2019-04-08 11.124 184,928 -12,207 0.00% 2,057,061
2019-04-09 2019-04-04 12.020 197,135 +44,381 0.01% 2,369,542
2019-04-08 2019-04-03 12.847 152,754 +10,443 0.00% 1,962,472
2019-04-04 2019-04-02 12.985 142,311 +23,090 0.00% 1,847,932
2019-04-03 2019-04-01 12.824 119,221 +17,405 0.00% 1,528,924
2019-04-02 2019-03-29 12.617 101,816 +17,404 0.00% 1,284,658
2019-04-01 2019-03-28 12.319 84,412 +15,664 0.00% 1,039,844
2019-03-29 2019-03-27 12.411 68,748 +17,405 0.00% 853,204
2019-03-28 2019-03-26 12.135 51,343 +1,740 0.00% 623,038
2019-03-27 2019-03-25 12.181 49,603 -22,626 0.00% 604,203
2019-03-26 2019-03-22 12.181 72,229 +22,626 0.00% 879,805
2019-03-25 2019-03-21 12.112 49,603 -6,962 0.00% 600,783
2019-03-22 2019-03-20 12.135 56,565 -50,473 0.00% 686,406
2019-03-21 2019-03-19 12.273 107,038 -50,472 0.00% 1,313,646
2019-03-20 2019-03-18 11.951 157,510 -53,954 0.00% 1,882,394
2019-03-19 2019-03-15 11.790 211,464 -52,214 0.01% 2,493,176
2019-03-18 2019-03-14 11.813 263,678 -50,473 0.01% 3,114,842
2019-03-15 2019-03-13 12.135 314,151 +64,397 0.01% 3,812,163
2019-03-14 2019-03-12 12.227 249,754 -51,433 0.01% 3,053,677
2019-03-13 2019-03-11 11.974 301,187 -99,206 0.01% 3,606,393
2019-03-12 2019-03-08 11.859 400,393 +5,222 0.01% 4,748,268
2019-03-11 2019-03-07 12.089 395,171 -379,776 0.01% 4,777,161
2019-03-08 2019-03-06 12.296 774,947 +472,979 0.02% 9,528,507
2019-03-07 2019-03-05 12.434 301,968 -32,024 0.01% 3,754,544
2019-03-06 2019-03-04 12.319 333,992 +11,139 0.01% 4,114,338
2019-03-05 2019-03-01 12.617 322,853 +21,756 0.01% 4,073,580
2019-02-28 2019-02-26 12.617 301,097 -34,183 0.01% 3,799,075
2019-02-27 2019-02-25 12.594 335,280 +12,183 0.01% 4,222,671
2019-02-26 2019-02-22 12.640 323,097 -153,159 0.01% 4,084,084
2019-02-25 2019-02-21 12.411 476,256 +175,785 0.01% 5,910,623
2019-02-22 2019-02-20 11.997 300,471 +19,145 0.01% 3,604,725
2019-02-21 2019-02-19 11.813 281,326 -226,258 0.01% 3,323,319
2019-02-20 2019-02-18 12.250 507,584 -515,173 0.01% 6,217,764
2019-02-19 2019-02-15 12.181 1,022,757 -1,308,050 0.03% 12,457,973
2019-02-18 2019-02-14 12.411 2,330,807 +1,911,011 0.06% 28,926,717
2019-02-15 2019-02-13 11.813 419,796 +5,569 0.01% 4,959,073
2019-02-14 2019-02-12 11.606 414,227 +38,290 0.01% 4,807,606
2019-02-13 2019-02-11 12.181 375,937 +102,687 0.01% 4,579,204
2019-02-12 2019-02-08 12.020 273,250 +39,316 0.01% 3,284,437
2019-02-11 2019-02-04 12.135 233,934 -202,387 0.01% 2,838,745
2019-02-08 2019-01-31 11.066 436,321 +20,886 0.01% 4,828,380
2019-02-01 2019-01-30 11.043 415,435 -464,315 0.01% 4,587,706
2019-01-31 2019-01-29 11.204 879,750 +19,145 0.02% 9,856,732
2019-01-30 2019-01-28 11.296 860,605 +19,145 0.02% 9,721,347
2019-01-29 2019-01-25 11.227 841,460 +33,068 0.02% 9,447,070
2019-01-25 2019-01-23 10.905 808,392 -100,946 0.02% 8,815,710
2019-01-24 2019-01-22 10.928 909,338 -19,145 0.02% 9,937,449
2019-01-23 2019-01-21 10.549 928,483 -48,732 0.02% 9,794,578
2019-01-22 2019-01-18 10.503 977,215 +175,785 0.03% 10,263,734
2019-01-21 2019-01-17 10.687 801,430 +85,282 0.02% 8,564,808
2019-01-18 2019-01-16 10.733 716,148 +69,618 0.02% 7,686,325
2019-01-17 2019-01-15 10.400 646,530 +114,869 0.02% 6,723,669
2019-01-16 2019-01-14 10.135 531,661 +53,954 0.01% 5,388,557
2019-01-15 2019-01-11 9.883 477,707 +33,069 0.01% 4,720,947
2019-01-14 2019-01-10 9.710 444,638 +57,435 0.01% 4,317,500
2019-01-11 2019-01-09 9.699 387,203 -69,618 0.01% 3,755,348
2019-01-10 2019-01-08 9.572 456,821 -10,443 0.01% 4,372,805
2019-01-09 2019-01-07 9.860 467,264 +38,290 0.01% 4,607,005
2019-01-08 2019-01-04 9.308 428,974 +13,923 0.01% 3,992,869
2019-01-07 2019-01-03 9.308 415,051 +13,924 0.01% 3,863,274
2019-01-04 2019-01-02 9.503 401,127 +15,664 0.01% 3,812,031
2019-01-03 2018-12-31 9.676 385,463 +33,069 0.01% 3,729,614
2019-01-02 2018-12-27 9.377 352,394 -302,656 0.01% 3,304,363
2018-12-28 2018-12-24 9.446 655,050 +15,664 0.02% 6,187,502
2018-12-27 2018-12-20 9.526 639,386 +154,899 0.02% 6,090,974
2018-12-21 2018-12-19 9.825 484,487 +26,107 0.01% 4,760,114
2018-12-20 2018-12-18 9.860 458,380 -1,740 0.01% 4,519,413
2018-12-19 2018-12-17 9.997 460,120 +90,503 0.01% 4,600,017
2018-12-18 2018-12-14 9.940 369,617 -8,702 0.01% 3,673,983
2018-12-17 2018-12-13 9.940 378,319 +40,030 0.01% 3,760,480
2018-12-14 2018-12-12 9.997 338,289 -128,793 0.01% 3,382,020
2018-12-13 2018-12-11 9.710 467,082 +34,809 0.01% 4,535,435
2018-12-11 2018-12-07 9.837 432,273 -15,664 0.01% 4,252,075
2018-12-10 2018-12-06 9.722 447,937 -19,145 0.01% 4,354,681
2018-12-07 2018-12-05 9.791 467,082 +13,923 0.01% 4,573,006
2018-12-06 2018-12-04 10.009 453,159 -298,259 0.01% 4,535,632
2018-12-05 2018-12-03 10.112 751,418 +13,923 0.02% 7,598,596
2018-12-04 2018-11-30 9.699 737,495 -24,366 0.02% 7,152,710
2018-12-03 2018-11-29 9.561 761,861 -1,740 0.02% 7,283,970
2018-11-30 2018-11-28 9.595 763,601 -43,512 0.02% 7,326,930
2018-11-29 2018-11-27 9.469 807,113 +6,962 0.02% 7,642,415
2018-11-28 2018-11-26 9.411 800,151 -26,106 0.02% 7,530,519
2018-11-27 2018-11-23 9.216 826,257 -20,886 0.02% 7,614,802
2018-11-26 2018-11-22 9.090 847,143 +1,741 0.02% 7,700,205
2018-11-23 2018-11-21 9.147 845,402 -6,962 0.02% 7,732,954
2018-11-22 2018-11-20 9.009 852,364 -27,847 0.02% 7,679,098
2018-11-21 2018-11-19 9.009 880,211 +3,481 0.02% 7,929,977
2018-11-20 2018-11-16 9.021 876,730 -43,512 0.02% 7,908,691
2018-11-19 2018-11-15 8.986 920,242 -5,221 0.02% 8,269,474
2018-11-16 2018-11-14 8.699 925,463 +97,465 0.02% 8,050,521
2018-11-15 2018-11-13 8.527 827,998 +256,376 0.02% 7,059,960
2018-11-14 2018-11-12 8.504 571,622 +5,221 0.02% 4,860,822
2018-11-13 2018-11-09 8.354 566,401 -130,533 0.01% 4,731,812
2018-11-12 2018-11-08 8.802 696,934 -15,664 0.02% 6,134,646
2018-11-09 2018-11-07 8.756 712,598 +5,221 0.02% 6,239,771
2018-11-08 2018-11-06 8.527 707,377 +12,183 0.02% 6,031,480
2018-11-07 2018-11-05 8.561 695,194 -3,481 0.02% 5,951,567
2018-11-06 2018-11-02 8.963 698,675 -22,626 0.02% 6,262,372
2018-11-05 2018-11-01 8.458 721,301 +1,741 0.02% 6,100,472
2018-11-02 2018-10-31 8.228 719,560 +362,013 0.02% 5,920,374
2018-11-01 2018-10-30 7.986 357,547 -62,656 0.01% 2,855,532
2018-10-31 2018-10-29 8.251 420,203 -22,626 0.01% 3,466,991
2018-10-30 2018-10-26 8.262 442,829 -48,733 0.01% 3,658,761
2018-10-29 2018-10-25 8.423 491,562 -118,350 0.01% 4,140,486
2018-10-26 2018-10-24 8.262 609,912 -53,954 0.02% 5,039,241
2018-10-25 2018-10-23 8.653 663,866 -92,244 0.02% 5,744,397
2018-10-24 2018-10-22 8.848 756,110 +15,664 0.02% 6,690,287
2018-10-23 2018-10-19 8.435 740,446 -40,030 0.02% 6,245,375
2018-10-22 2018-10-18 8.481 780,476 +36,550 0.02% 6,618,887
2018-10-19 2018-10-16 8.446 743,926 +10,442 0.02% 6,283,276
2018-10-16 2018-10-12 8.515 733,484 +130,534 0.02% 6,245,654
2018-10-15 2018-10-11 8.262 602,950 -8,702 0.02% 4,981,719
2018-10-12 2018-10-10 8.745 611,652 -39,708 0.02% 5,348,822
2018-10-11 2018-10-09 8.802 651,360 +12,183 0.02% 5,733,488
2018-10-10 2018-10-08 8.906 639,177 +15,664 0.02% 5,692,354
2018-10-09 2018-10-05 9.308 623,513 -26,106 0.02% 5,803,628
2018-10-08 2018-10-04 9.607 649,619 +17,404 0.02% 6,240,711
2018-10-05 2018-10-03 9.308 632,215 +12,183 0.02% 5,884,626
2018-10-04 2018-10-02 9.124 620,032 -12,183 0.02% 5,657,228
2018-10-03 2018-09-28 9.423 632,215 +10,443 0.02% 5,957,276
2018-10-02 2018-09-27 9.113 621,772 -19,145 0.02% 5,665,959
2018-09-28 2018-09-26 8.998 640,917 -20,886 0.02% 5,766,770
2018-09-27 2018-09-24 9.136 661,803 -46,992 0.02% 6,045,955
2018-09-26 2018-09-21 9.354 708,795 -55,694 0.02% 6,630,009
2018-09-24 2018-09-20 8.894 764,489 -3,481 0.02% 6,799,567
2018-09-21 2018-09-19 8.883 767,970 +31,328 0.02% 6,821,703
2018-09-20 2018-09-18 8.710 736,642 -311,992 0.02% 6,416,449
2018-09-19 2018-09-17 8.538 1,048,634 +45,251 0.03% 8,953,273
2018-09-18 2018-09-14 8.699 1,003,383 +81,801 0.03% 8,728,341
2018-09-17 2018-09-13 8.561 921,582 +26,107 0.02% 7,889,679
2018-09-14 2018-09-12 8.136 895,475 +144,457 0.02% 7,285,440
2018-09-13 2018-09-11 8.492 751,018 -334,688 0.02% 6,377,697
2018-09-12 2018-09-10 8.745 1,085,706 +45,252 0.03% 9,494,366
2018-09-11 2018-09-07 8.940 1,040,454 +59,175 0.03% 9,301,898
2018-09-10 2018-09-06 8.986 981,279 -104,427 0.03% 8,817,964
2018-09-07 2018-09-05 9.193 1,085,706 +43,511 0.03% 9,980,937
2018-09-06 2018-09-04 9.446 1,042,195 +46,992 0.03% 9,844,414
2018-09-05 2018-09-03 9.400 995,203 -19,145 0.03% 9,354,790
2018-09-04 2018-08-31 9.457 1,014,348 +40,031 0.03% 9,593,032
2018-09-03 2018-08-30 9.572 974,317 +167,083 0.03% 9,326,407
2018-08-31 2018-08-29 9.618 807,234 -45,252 0.02% 7,764,151
2018-08-30 2018-08-28 9.630 852,486 +20,885 0.02% 8,209,191
2018-08-29 2018-08-27 9.699 831,601 +62,657 0.02% 8,065,411
2018-08-28 2018-08-24 9.768 768,944 +64,396 0.02% 7,510,740
2018-08-27 2018-08-23 9.905 704,548 +40,030 0.02% 6,978,899
2018-08-24 2018-08-22 9.630 664,518 -418,576 0.02% 6,399,114
2018-08-23 2018-08-21 9.584 1,083,094 -591,532 0.03% 10,380,094
2018-08-22 2018-08-20 9.707 1,674,626 +55,694 0.04% 16,256,290
2018-08-21 2018-08-17 9.672 1,618,932 +136,458 0.04% 15,658,497
2018-08-20 2018-08-16 9.566 1,482,474 +178,471 0.04% 14,181,667
2018-08-17 2018-08-15 9.590 1,304,003 +443,120 0.04% 12,505,062
2018-08-16 2018-08-14 10.013 860,883 +37,395 0.02% 8,620,319
2018-08-15 2018-08-13 10.119 823,488 -6,799 0.02% 8,333,077
2018-08-14 2018-08-10 9.896 830,287 +50,992 0.02% 8,216,255
2018-08-13 2018-08-09 10.143 779,295 +71,388 0.02% 7,904,216
2018-08-10 2018-08-08 10.155 707,907 +47,593 0.02% 7,188,473
2018-08-09 2018-08-07 10.213 660,314 -523,960 0.02% 6,744,036
2018-08-08 2018-08-06 10.013 1,184,274 +342,071 0.03% 11,858,545
2018-08-07 2018-08-03 9.978 842,203 +23,796 0.02% 8,403,540
2018-08-06 2018-08-02 10.107 818,407 -165,500 0.02% 8,272,031
2018-08-03 2018-08-01 10.013 983,907 +302,808 0.03% 9,852,201
2018-08-02 2018-07-31 10.378 681,099 +8,498 0.02% 7,068,520
2018-08-01 2018-07-30 10.613 672,601 -197,169 0.02% 7,138,611
2018-07-31 2018-07-27 10.508 869,770 +277,057 0.02% 9,139,144
2018-07-30 2018-07-26 10.272 592,713 +64,589 0.02% 6,088,473
2018-07-27 2018-07-25 9.825 528,124 +88,386 0.01% 5,188,861
2018-07-26 2018-07-24 9.025 439,738 +37,395 0.01% 3,968,615
2018-07-25 2018-07-23 9.060 402,343 -93,486 0.01% 3,645,330
2018-07-24 2018-07-20 8.943 495,829 -309,079 0.01% 4,433,995
2018-07-23 2018-07-19 9.001 804,908 +30,595 0.02% 7,245,316
2018-07-20 2018-07-18 8.990 774,313 +86,687 0.02% 6,960,807
2018-07-19 2018-07-17 8.637 687,626 -5,100 0.02% 5,938,791
2018-07-18 2018-07-16 8.378 692,726 +18,697 0.02% 5,803,515
2018-07-17 2018-07-13 8.448 674,029 +27,196 0.02% 5,694,462
2018-07-16 2018-07-12 8.472 646,833 +27,196 0.02% 5,479,921
2018-07-13 2018-07-11 8.472 619,637 +35,694 0.02% 5,249,519
2018-07-12 2018-07-10 8.554 583,943 +5,099 0.02% 4,995,219
2018-07-11 2018-07-09 8.625 578,844 -11,898 0.02% 4,992,467
2018-07-10 2018-07-06 8.260 590,742 -5,099 0.02% 4,879,604
2018-07-09 2018-07-05 8.072 595,841 +186,206 0.02% 4,809,547
2018-07-06 2018-07-04 8.095 409,635 -27,196 0.01% 3,316,158
2018-07-05 2018-07-03 8.107 436,831 -275,357 0.01% 3,541,460
2018-07-04 2018-06-29 8.401 712,188 -93,485 0.02% 5,983,324
2018-07-03 2018-06-28 8.448 805,673 -73,088 0.02% 6,806,642
2018-06-29 2018-06-27 8.425 878,761 +413,035 0.02% 7,403,438
2018-06-28 2018-06-26 8.590 465,726 -105,384 0.01% 4,000,396
2018-06-27 2018-06-25 8.825 571,110 -88,386 0.02% 5,040,002
2018-06-26 2018-06-22 8.990 659,496 -154,675 0.02% 5,928,641
2018-06-25 2018-06-21 8.954 814,171 +141,077 0.02% 7,290,376
2018-06-22 2018-06-20 9.154 673,094 -181,871 0.02% 6,161,763
2018-06-21 2018-06-19 8.707 854,965 -42,501 0.02% 7,444,400
2018-06-20 2018-06-15 8.390 897,466 +145,888 0.02% 7,529,345
2018-06-19 2018-06-14 8.590 751,578 -135,978 0.02% 6,455,748
2018-06-15 2018-06-13 8.625 887,556 -23,797 0.02% 7,655,074
2018-06-14 2018-06-12 8.719 911,353 -20,396 0.02% 7,946,109
2018-06-13 2018-06-11 8.825 931,749 -1,231,583 0.03% 8,222,613
2018-06-12 2018-06-08 8.472 2,163,332 -10,199 0.06% 18,327,589
2018-06-11 2018-06-07 8.660 2,173,531 +982,869 0.06% 18,823,194
2018-06-08 2018-06-06 8.637 1,190,662 +6,799 0.03% 10,283,340
2018-06-07 2018-06-05 8.590 1,183,863 +25,496 0.03% 10,168,900
2018-06-06 2018-06-04 8.743 1,158,367 +18,697 0.03% 10,127,089
2018-06-05 2018-06-01 8.766 1,139,670 +76,488 0.03% 9,990,450
2018-06-04 2018-05-31 8.990 1,063,182 +73,088 0.03% 9,557,639
2018-06-01 2018-05-30 8.625 990,094 +98,585 0.03% 8,539,453
2018-05-31 2018-05-29 8.648 891,509 -35,695 0.02% 7,710,148
2018-05-30 2018-05-28 8.472 927,204 -71,388 0.03% 7,855,204
2018-05-29 2018-05-25 8.284 998,592 +180,171 0.03% 8,271,998
2018-05-28 2018-05-24 8.307 818,421 +21,247 0.02% 6,798,782
2018-05-25 2018-05-23 8.566 797,174 +81,587 0.02% 6,828,639
2018-05-24 2018-05-21 8.848 715,587 +11,898 0.02% 6,331,840
2018-05-21 2018-05-17 8.766 703,689 +20,397 0.02% 6,168,601
2018-05-18 2018-05-16 8.813 683,292 +16,997 0.02% 6,021,959
2018-05-17 2018-05-15 8.907 666,295 +3,400 0.02% 5,934,882
2018-05-16 2018-05-14 8.931 662,895 +1,699 0.02% 5,920,197
2018-05-11 2018-05-09 8.931 661,196 -8,498 0.02% 5,905,024
2018-05-10 2018-05-08 8.778 669,694 -166,064 0.02% 5,878,478
2018-05-09 2018-05-07 8.848 835,758 -255,810 0.02% 7,395,168
2018-05-08 2018-05-04 9.390 1,091,568 -1,090,887 0.03% 10,249,516
2018-05-07 2018-05-03 9.872 2,182,455 -152,976 0.06% 21,545,517
2018-05-04 2018-05-02 9.889 2,335,431 -127,480 0.06% 23,094,039
2018-05-03 2018-04-30 9.781 2,462,911 -218,110 0.07% 24,090,227
2018-05-02 2018-04-27 9.793 2,681,021 +670,675 0.07% 26,255,585
2018-04-24 2018-04-20 9.745 2,010,346 -8,384 0.06% 19,591,658
2018-04-23 2018-04-19 9.531 2,018,730 -153,296 0.06% 19,239,923
2018-04-20 2018-04-18 8.910 2,172,026 +77,128 0.06% 19,353,697
2018-04-19 2018-04-17 8.803 2,094,898 +8,383 0.06% 18,441,556
2018-04-18 2018-04-16 9.054 2,086,515 +56,049 0.06% 18,890,420
2018-04-17 2018-04-13 9.054 2,030,466 -3,354 0.06% 18,382,976
2018-04-16 2018-04-12 8.994 2,033,820 -134,135 0.06% 18,292,042
2018-04-13 2018-04-11 8.982 2,167,955 -75,451 0.06% 19,472,583
2018-04-12 2018-04-10 8.755 2,243,406 +207,910 0.06% 19,641,844
2018-04-11 2018-04-09 8.994 2,035,496 +1,535,844 0.06% 18,307,116
2018-04-10 2018-04-06 8.708 499,652 -16,767 0.01% 4,350,797
2018-04-09 2018-04-04 9.197 516,419 -108,410 0.01% 4,749,358
2018-04-06 2018-04-03 10.234 624,829 +21,797 0.02% 6,394,797
2018-04-04 2018-03-29 9.662 603,032 -23,473 0.02% 5,826,446
2018-03-29 2018-03-27 9.972 626,505 -73,775 0.02% 6,247,541
2018-03-28 2018-03-26 9.781 700,280 -60,360 0.02% 6,849,579
2018-03-27 2018-03-23 9.650 760,640 -10,060 0.02% 7,340,168
2018-03-26 2018-03-22 9.614 770,700 -1,091,618 0.02% 7,409,668
2018-03-23 2018-03-21 9.710 1,862,318 +1,022,778 0.05% 18,082,421
2018-03-22 2018-03-20 9.459 839,540 +214,616 0.02% 7,941,324
2018-03-21 2018-03-19 9.459 624,924 +5,030 0.02% 5,911,242
2018-03-20 2018-03-16 9.137 619,894 +139,165 0.02% 5,664,017
2018-03-19 2018-03-15 9.185 480,729 +85,511 0.01% 4,415,393
2018-03-16 2018-03-14 9.149 395,218 +38,563 0.01% 3,615,850
2018-03-15 2018-03-13 9.304 356,655 +75,451 0.01% 3,318,343
2018-03-14 2018-03-12 9.543 281,204 -5,030 0.01% 2,683,427
2018-03-13 2018-03-09 9.507 286,234 -135,811 0.01% 2,721,184
2018-03-12 2018-03-08 9.531 422,045 +224,676 0.01% 4,022,387
2018-03-09 2018-03-07 9.137 197,369 -16,767 0.01% 1,803,375
2018-03-08 2018-03-06 9.435 214,136 +145,871 0.01% 2,020,433
2018-03-07 2018-03-05 8.529 68,265 -239,844 0.00% 582,214
2018-03-06 2018-03-02 8.672 308,109 -57,008 0.01% 2,671,881
2018-03-05 2018-03-01 8.624 365,117 -68,744 0.01% 3,148,826
2018-03-02 2018-02-28 8.517 433,861 +122,398 0.01% 3,695,108
2018-03-01 2018-02-27 8.624 311,463 +40,241 0.01% 2,686,106
2018-02-28 2018-02-26 8.827 271,222 -25,151 0.01% 2,394,060
2018-02-27 2018-02-23 8.922 296,373 +196,173 0.01% 2,644,348
2018-02-26 2018-02-22 8.743 100,200 -152,472 0.00% 876,093
2018-02-23 2018-02-21 8.934 252,672 +197,849 0.01% 2,257,445
2018-02-22 2018-02-20 9.101 54,823 -44,881 0.00% 498,960
2018-02-21 2018-02-15 8.934 99,704 -65,341 0.00% 890,785
2018-02-20 2018-02-13 8.254 165,045 -5,030 0.00% 1,362,344
2018-02-14 2018-02-12 8.028 170,075 +88,865 0.00% 1,365,318
2018-02-13 2018-02-09 7.885 81,210 -277,433 0.00% 640,309
2018-02-12 2018-02-08 8.302 358,643 +181,082 0.01% 2,977,487
2018-02-09 2018-02-07 8.219 177,561 +177,561 0.00% 1,459,302
2018-02-08 2018-02-06 7.789 0 -130,781
2018-02-07 2018-02-05 8.028 130,781 -171,022 0.00% 1,049,876
2018-02-06 2018-02-02 7.873 301,803 -25,151 0.01% 2,375,997
2018-02-05 2018-02-01 7.920 326,954 +78,805 0.01% 2,589,602
2018-02-02 2018-01-31 7.622 248,149 +1,676 0.01% 1,891,436
2018-02-01 2018-01-30 7.586 246,473 +41,917 0.01% 1,869,841
2018-01-31 2018-01-29 7.694 204,556 +6,707 0.01% 1,573,803
2018-01-30 2018-01-26 7.718 197,849 -8,383 0.01% 1,526,921
2018-01-29 2018-01-25 7.706 206,232 +28,503 0.01% 1,589,157
2018-01-26 2018-01-24 7.718 177,729 +82,158 0.00% 1,371,642
2018-01-25 2018-01-23 7.670 95,571 +35,210 0.00% 733,019
2018-01-24 2018-01-22 7.694 60,361 -1,676 0.00% 464,402
2018-01-23 2018-01-19 7.539 62,037 +11,736 0.00% 467,677
2018-01-22 2018-01-18 7.539 50,301 +30,181 0.00% 379,203
2018-01-19 2018-01-17 7.563 20,120 -1,677 0.00% 152,158
2018-01-18 2018-01-16 7.467 21,797 +21,797 0.00% 162,761
2018-01-16 2018-01-12 7.336 0 -53,654
2018-01-15 2018-01-11 7.348 53,654 -18,443 0.00% 394,240
2018-01-12 2018-01-10 7.443 72,097 -33,209 0.00% 536,636
2018-01-11 2018-01-09 7.539 105,306 -147,548 0.00% 793,868
2018-01-10 2018-01-08 7.479 252,854 -191,142 0.01% 1,891,105
2018-01-09 2018-01-05 7.730 443,996 +25,150 0.01% 3,431,882
2018-01-08 2018-01-04 7.539 418,846 +10,060 0.01% 3,157,547
2018-01-05 2018-01-03 7.217 408,786 -5,030 0.01% 2,950,052
2018-01-04 2018-01-02 7.252 413,816 -105,631 0.01% 3,001,160
2018-01-03 2017-12-29 7.217 519,447 +16,767 0.01% 3,748,650
2018-01-02 2017-12-28 7.085 502,680 +5,030 0.01% 3,561,692
2017-12-29 2017-12-27 7.097 497,650 +8,383 0.01% 3,531,989
2017-12-28 2017-12-22 7.133 489,267 +10,060 0.01% 3,490,000
2017-12-27 2017-12-21 7.145 479,207 +23,474 0.01% 3,423,957
2017-12-22 2017-12-20 7.133 455,733 +28,503 0.01% 3,250,798
2017-12-21 2017-12-19 7.097 427,230 +87,188 0.01% 3,032,194
2017-12-20 2017-12-18 7.157 340,042 +87,188 0.01% 2,433,673
2017-12-19 2017-12-15 6.990 252,854 +51,977 0.01% 1,767,444
2017-12-18 2017-12-14 7.217 200,877 -446,395 0.01% 1,449,653
2017-12-15 2017-12-13 7.288 647,272 +295,097 0.02% 4,717,440
2017-12-14 2017-12-12 7.121 352,175 +122,398 0.01% 2,507,906
2017-12-13 2017-12-11 7.193 229,777 +100,601 0.01% 1,652,731
2017-12-12 2017-12-08 7.097 129,176 +155 0.00% 916,805
2017-12-11 2017-12-07 6.799 129,021 -236,496 0.00% 877,230
2017-12-08 2017-12-06 6.811 365,517 +112,337 0.01% 2,489,557
2017-12-07 2017-12-05 7.002 253,180 +21,797 0.01% 1,772,743
2017-12-06 2017-12-04 7.002 231,383 +5,030 0.01% 1,620,123
2017-12-05 2017-12-01 6.942 226,353 -10,060 0.01% 1,571,403
2017-12-04 2017-11-30 6.835 236,413 -88,864 0.01% 1,615,862
2017-12-01 2017-11-29 6.966 325,277 +184,435 0.01% 2,265,920
2017-11-30 2017-11-28 6.632 140,842 -5,030 0.00% 934,083
2017-11-29 2017-11-27 6.692 145,872 -1,277,634 0.00% 976,142
2017-11-28 2017-11-24 6.608 1,423,506 -224,676 0.04% 9,406,919
2017-11-27 2017-11-23 6.561 1,648,182 +1,480,513 0.05% 10,812,999
2017-11-24 2017-11-22 6.525 167,669 -342,452 0.00% 1,094,003
2017-11-23 2017-11-21 6.525 510,121 -1,055,893 0.01% 3,328,426
2017-11-22 2017-11-20 6.417 1,566,014 +1,190,447 0.04% 10,049,773
2017-11-21 2017-11-17 6.346 375,567 -1,514,047 0.01% 2,383,293
2017-11-20 2017-11-16 6.286 1,889,614 +1,486,417 0.05% 11,878,512
2017-11-17 2017-11-15 6.322 403,197 -135,811 0.01% 2,549,010
2017-11-16 2017-11-14 6.250 539,008 +90,541 0.01% 3,369,030
2017-11-15 2017-11-13 6.382 448,467 -152,579 0.01% 2,861,954
2017-11-14 2017-11-10 6.561 601,046 -137,488 0.02% 3,943,199
2017-11-13 2017-11-09 6.453 738,534 -246,473 0.02% 4,765,913
2017-11-10 2017-11-08 6.549 985,007 -432,691 0.03% 6,450,450
2017-11-09 2017-11-07 6.811 1,417,698 +1,084,805 0.04% 9,656,020
2017-11-08 2017-11-06 6.632 332,893 -129,105 0.01% 2,207,790
2017-11-07 2017-11-03 6.811 461,998 -357,901 0.01% 3,146,694
2017-11-06 2017-11-02 6.859 819,899 -65,894 0.02% 5,623,498
2017-11-03 2017-11-01 7.217 885,793 +181,082 0.02% 6,392,429
2017-11-02 2017-10-31 7.515 704,711 -1,048,264 0.02% 5,295,780
2017-11-01 2017-10-30 7.050 1,752,975 +622,050 0.05% 12,357,810
2017-10-31 2017-10-27 6.561 1,130,925 +538,217 0.03% 7,419,503
2017-10-30 2017-10-26 6.417 592,708 -2,380,894 0.02% 3,803,657
2017-10-27 2017-10-25 6.441 2,973,602 +2,708,686 0.08% 19,153,799
2017-10-26 2017-10-24 6.441 264,916 -347,074 0.01% 1,706,398
2017-10-25 2017-10-23 6.561 611,990 -266,593 0.02% 4,014,998
2017-10-24 2017-10-20 6.477 878,583 +214,615 0.02% 5,690,638
2017-10-23 2017-10-19 6.394 663,968 -283,359 0.02% 4,245,123
2017-10-20 2017-10-18 6.358 947,327 +409,111 0.03% 6,022,897
2017-10-19 2017-10-17 6.370 538,216 +379,769 0.01% 3,428,279
2017-10-18 2017-10-16 6.394 158,447 -123,236 0.00% 1,013,041
2017-10-17 2017-10-13 6.441 281,683 -425,878 0.01% 1,814,399
2017-10-16 2017-10-12 6.513 707,561 -286,714 0.02% 4,608,237
2017-10-13 2017-10-11 6.215 994,275 +486,239 0.03% 6,179,062
2017-10-12 2017-10-10 6.382 508,036 -291,743 0.01% 3,242,101
2017-10-11 2017-10-09 6.167 799,779 -93,056 0.02% 4,932,179
2017-10-10 2017-10-06 6.382 892,835 -113,176 0.02% 5,697,749
2017-10-09 2017-10-04 6.262 1,006,011 +860,139 0.03% 6,299,997
2017-10-06 2017-10-03 5.773 145,872 +13,414 0.00% 842,162
2017-10-03 2017-09-28 5.618 132,458 +35,210 0.00% 744,179
2017-09-29 2017-09-27 5.618 97,248 -503,005 0.00% 546,361
2017-09-28 2017-09-26 5.630 600,253 -13,414 0.02% 3,379,517
2017-09-27 2017-09-25 5.582 613,667 +54,492 0.02% 3,425,760
2017-09-26 2017-09-22 5.773 559,175 -435,938 0.02% 3,228,282
2017-09-25 2017-09-21 5.928 995,113 +103,038 0.03% 5,899,390
2017-09-22 2017-09-20 6.012 892,075 -46,947 0.02% 5,363,030
2017-09-21 2017-09-19 5.893 939,022 +444,322 0.03% 5,533,260
2017-09-20 2017-09-18 5.952 494,700 -96,715 0.01% 2,944,563
2017-09-19 2017-09-15 5.797 591,415 -125,446 0.02% 3,428,522
2017-09-18 2017-09-14 5.821 716,861 -1,297,402 0.02% 4,172,853
2017-09-15 2017-09-13 5.547 2,014,263 +841,399 0.06% 11,172,425
2017-09-14 2017-09-12 5.523 1,172,864 +45,270 0.03% 6,477,493
2017-09-13 2017-09-11 5.499 1,127,594 +43,594 0.03% 6,200,576
2017-09-12 2017-09-08 5.606 1,084,000 -13,413 0.03% 6,077,227
2017-09-11 2017-09-07 5.606 1,097,413 -456,868 0.03% 6,152,424
2017-09-08 2017-09-06 5.582 1,554,281 -73,774 0.04% 8,676,683
2017-09-07 2017-09-05 5.618 1,628,055 -8,384 0.04% 9,146,781
2017-09-06 2017-09-04 5.559 1,636,439 +100,602 0.04% 9,096,285
2017-09-05 2017-09-01 5.642 1,535,837 +157,608 0.04% 8,665,320
2017-09-04 2017-08-31 5.499 1,378,229 -45,270 0.04% 7,578,803
2017-09-01 2017-08-30 5.511 1,423,499 -6,707 0.04% 7,844,720
2017-08-31 2017-08-29 5.404 1,430,206 +45,270 0.04% 7,728,142
2017-08-30 2017-08-28 5.392 1,384,936 +40,241 0.04% 7,467,005
2017-08-29 2017-08-25 5.439 1,344,695 +122,398 0.04% 7,314,202
2017-08-28 2017-08-24 5.380 1,222,297 -528,156 0.03% 6,575,543
2017-08-25 2017-08-22 5.451 1,750,453 -155,932 0.05% 9,542,122
2017-08-24 2017-08-21 5.523 1,906,385 +30,180 0.05% 10,528,583
2017-08-22 2017-08-18 5.547 1,876,205 -108,984 0.05% 10,406,665
2017-08-21 2017-08-17 5.666 1,985,189 -43,594 0.05% 11,247,961
2017-08-18 2017-08-16 5.475 2,028,783 +6,707 0.06% 11,107,763
2017-08-17 2017-08-15 5.487 2,022,076 +192,819 0.06% 11,095,162
2017-08-16 2017-08-14 5.427 1,829,257 -85,511 0.05% 9,928,061
2017-08-15 2017-08-11 5.404 1,914,768 -1,723,714 0.05% 10,346,482
2017-08-14 2017-08-10 5.606 3,638,482 -8,647,764 0.10% 20,398,414
2017-08-11 2017-08-09 5.749 12,286,246 -17,066,877 0.34% 70,639,004
2017-08-10 2017-08-08 5.714 29,353,123 -57,007 0.81% 167,713,550
2017-08-09 2017-08-07 5.960 29,410,130 -184,436 0.81% 175,292,873
2017-08-08 2017-08-04 5.973 29,594,566 +999,056 0.81% 176,757,366
2017-08-07 2017-08-03 5.862 28,595,510 -152,348 1.43% 167,614,521
2017-08-04 2017-08-02 5.886 28,747,858 -51,863 1.44% 169,217,024
2017-08-03 2017-08-01 5.874 28,799,721 -42,139 1.44% 169,166,910
2017-08-02 2017-07-31 5.862 28,841,860 -105,347 1.45% 169,058,518
2017-08-01 2017-07-28 5.862 28,947,207 -329,008 1.45% 169,676,017
2017-07-31 2017-07-27 5.936 29,276,215 -299,834 1.47% 173,772,156
2017-07-28 2017-07-26 5.886 29,576,049 -45,381 1.48% 174,091,962
2017-07-27 2017-07-25 5.899 29,621,430 -392,215 1.49% 174,724,619
2017-07-26 2017-07-24 5.948 30,013,645 -222,040 1.51% 178,519,624
2017-07-25 2017-07-21 5.874 30,235,685 +480,129 1.52% 177,601,631
2017-07-24 2017-07-20 5.886 29,755,556 -332,643 1.49% 175,148,585
2017-07-21 2017-07-19 5.923 30,088,199 +447,321 1.51% 178,220,482
2017-07-20 2017-07-18 5.800 29,640,878 -34,594 1.49% 171,913,153
2017-07-19 2017-07-17 5.936 29,675,472 -1,887,753 1.49% 176,141,989
2017-07-18 2017-07-14 6.034 31,563,225 -1,421,771 1.58% 190,462,910
2017-07-17 2017-07-13 5.751 32,984,996 +311,180 1.65% 189,680,435
2017-07-14 2017-07-12 5.676 32,673,816 +3,024,276 1.64% 185,471,795
2017-07-13 2017-07-11 5.504 29,649,540 +2,184,688 1.49% 163,182,282
2017-07-12 2017-07-10 5.343 27,464,852 -1,510,866 1.38% 146,752,444
2017-07-11 2017-07-07 5.282 28,975,718 +709,878 1.45% 153,037,605
2017-07-10 2017-07-06 5.084 28,265,840 -212,315 1.42% 143,707,454
2017-07-07 2017-07-05 5.084 28,478,155 +3,168,521 1.43% 144,786,893
2017-07-06 2017-07-04 5.059 25,309,634 +22,738,058 1.27% 128,053,044
2017-07-05 2017-07-03 5.146 2,571,576 -810,363 0.13% 13,232,917
2017-07-04 2017-06-30 5.059 3,381,939 +81,036 0.17% 17,110,780
2017-06-28 2017-06-26 4.961 3,300,903 +649,912 0.17% 16,374,913
2017-06-27 2017-06-23 4.208 2,650,991 -363,448 0.13% 11,155,340
2017-06-26 2017-06-22 4.183 3,014,439 -277,144 0.15% 12,610,328
2017-06-23 2017-06-21 4.109 3,291,583 +327,386 0.17% 13,525,995
2017-06-22 2017-06-20 4.085 2,964,197 -1,345,203 0.15% 12,107,521
2017-06-21 2017-06-19 4.220 4,309,400 +256,075 0.22% 18,187,085
2017-06-20 2017-06-16 4.208 4,053,325 +273,903 0.20% 17,056,346
2017-06-19 2017-06-15 4.233 3,779,422 -194,487 0.19% 15,997,042
2017-06-16 2017-06-14 4.455 3,973,909 -638,567 0.20% 17,702,936
2017-06-15 2017-06-13 4.591 4,612,476 +1,260,926 0.23% 21,173,724
2017-06-14 2017-06-12 4.541 3,351,550 +562,872 0.17% 15,219,967
2017-06-13 2017-06-09 4.825 2,788,678 -45,381 0.14% 13,455,360
2017-06-12 2017-06-08 4.825 2,834,059 +25,932 0.14% 13,674,323
2017-06-09 2017-06-07 4.751 2,808,127 +38,897 0.14% 13,341,285
2017-06-08 2017-06-06 4.751 2,769,230 -379,250 0.14% 13,156,487
2017-06-07 2017-06-05 4.924 3,148,480 -25,931 0.16% 15,502,224
2017-06-06 2017-06-02 4.973 3,174,411 +51,863 0.16% 15,786,592
2017-06-05 2017-06-01 4.936 3,122,548 +64,829 0.16% 15,413,075
2017-06-02 2017-05-31 4.936 3,057,719 +188,004 0.15% 15,093,076
2017-06-01 2017-05-29 4.948 2,869,715 +105,347 0.14% 14,200,490
2017-05-31 2017-05-26 4.998 2,764,368 +100,486 0.14% 13,815,642
2017-05-25 2017-05-23 4.973 2,663,882 +1,620 0.13% 13,247,692
2017-05-23 2017-05-19 4.998 2,662,262 -139,362 0.13% 13,305,341
2017-05-22 2017-05-18 5.022 2,801,624 -153,969 0.14% 14,070,983
2017-05-19 2017-05-17 5.084 2,955,593 -1,395,871 0.15% 15,026,645
2017-05-18 2017-05-16 5.109 4,351,464 +852,502 0.22% 22,230,842
2017-05-17 2017-05-15 5.133 3,498,962 +106,968 0.18% 17,961,919
2017-05-16 2017-05-12 5.195 3,391,994 -25,932 0.17% 17,622,088
2017-05-15 2017-05-11 5.171 3,417,926 +324,146 0.17% 17,672,454
2017-05-09 2017-05-05 5.232 3,093,780 -10,070 0.16% 16,187,339
2017-05-08 2017-05-04 5.306 3,103,850 -558,778 0.16% 16,469,839
2017-05-05 2017-05-02 5.319 3,662,628 -74,123 0.18% 19,480,059
2017-05-04 2017-04-28 5.319 3,736,751 -29,868,904 0.19% 19,874,290
2017-05-02 2017-04-27 5.269 33,605,655 -1,113,439 1.69% 177,076,294
2017-04-28 2017-04-26 5.472 34,719,094 -186,249 1.74% 189,992,770
2017-04-27 2017-04-25 5.447 34,905,343 +5,263,088 1.75% 190,137,781
2017-04-26 2017-04-24 5.297 29,642,255 -76,662 1.51% 157,014,175
2017-04-25 2017-04-21 5.347 29,718,917 -114,044 1.51% 158,908,859
2017-04-24 2017-04-20 5.347 29,832,961 -137,354 1.52% 159,518,659
2017-04-21 2017-04-19 5.397 29,970,315 -199,643 1.53% 161,754,299
2017-04-20 2017-04-18 5.522 30,169,958 -177,282 1.54% 166,609,802
2017-04-19 2017-04-13 5.623 30,347,240 -33,540 1.54% 170,628,980
2017-04-12 2017-04-10 5.598 30,380,780 +10,841,181 1.55% 170,056,680
2017-04-11 2017-04-07 5.547 19,539,599 +1,210,631 0.99% 108,394,345
2017-04-10 2017-04-06 5.598 18,328,968 +126,174 0.93% 102,596,558
2017-04-07 2017-04-05 5.623 18,202,794 +49,511 0.93% 102,346,183
2017-04-06 2017-04-03 5.610 18,153,283 +17,017,517 0.92% 101,840,482
2017-04-05 2017-03-31 5.560 1,135,766 +35,138 0.06% 6,314,793
2017-04-03 2017-03-30 5.623 1,100,628 -105,412 0.06% 6,188,340
2017-03-31 2017-03-29 5.623 1,206,040 +27,165 0.06% 6,781,024
2017-03-30 2017-03-28 5.560 1,178,875 -281,096 0.06% 6,554,476
2017-03-29 2017-03-27 5.472 1,459,971 -108,606 0.07% 7,989,377
2017-03-28 2017-03-24 5.598 1,568,577 -92,634 0.08% 8,780,123
2017-03-27 2017-03-23 5.623 1,661,211 -108,605 0.08% 9,340,248
2017-03-24 2017-03-22 5.648 1,769,816 -59,094 0.09% 9,995,210
2017-03-23 2017-03-21 5.773 1,828,910 -36,735 0.09% 10,557,972
2017-03-22 2017-03-20 5.748 1,865,645 -28,748 0.09% 10,723,312
2017-03-21 2017-03-17 5.685 1,894,393 -28,749 0.10% 10,769,938
2017-03-20 2017-03-16 5.572 1,923,142 -86,245 0.10% 10,716,639
2017-03-17 2017-03-15 5.635 2,009,387 +344,982 0.10% 11,323,048
2017-03-16 2017-03-14 5.610 1,664,405 +439,213 0.08% 9,337,364
2017-03-15 2017-03-13 5.610 1,225,192 +188,463 0.06% 6,873,365
2017-03-14 2017-03-10 5.522 1,036,729 -4,792 0.05% 5,725,206
2017-03-13 2017-03-09 5.535 1,041,521 -51,108 0.05% 5,764,711
2017-03-10 2017-03-08 5.572 1,092,629 -23,957 0.06% 6,088,636
2017-03-09 2017-03-07 5.522 1,116,586 -54,303 0.06% 6,166,206
2017-03-08 2017-03-06 5.522 1,170,889 -12,777 0.06% 6,466,087
2017-03-07 2017-03-03 5.510 1,183,666 -127,771 0.06% 6,521,824
2017-03-06 2017-03-02 5.522 1,311,437 +43,122 0.07% 7,242,246
2017-03-03 2017-03-01 5.422 1,268,315 +228,391 0.06% 6,877,052
2017-03-02 2017-02-28 5.322 1,039,924 +19,166 0.05% 5,534,492
2017-03-01 2017-02-27 5.360 1,020,758 -159,714 0.05% 5,470,838
2017-02-28 2017-02-24 5.385 1,180,472 -162,109 0.06% 6,356,403
2017-02-27 2017-02-23 5.472 1,342,581 -721,939 0.07% 7,346,986
2017-02-24 2017-02-22 5.360 2,064,520 +733,087 0.11% 11,064,967
2017-02-23 2017-02-21 5.360 1,331,433 -15,972 0.07% 7,135,926
2017-02-22 2017-02-20 5.397 1,347,405 +244,362 0.07% 7,272,148
2017-02-21 2017-02-17 5.372 1,103,043 -123,504 0.06% 5,925,664
2017-02-20 2017-02-16 5.623 1,226,547 -57,497 0.06% 6,896,326
2017-02-17 2017-02-15 5.660 1,284,044 -424,136 0.07% 7,267,844
2017-02-16 2017-02-14 5.610 1,708,180 +20,763 0.09% 9,582,943
2017-02-15 2017-02-13 5.572 1,687,417 -1,361,077 0.09% 9,403,070
2017-02-14 2017-02-10 5.560 3,048,494 +1,512,491 0.16% 16,949,448
2017-02-13 2017-02-09 5.660 1,536,003 -443,206 0.08% 8,693,962
2017-02-10 2017-02-08 5.911 1,979,209 +334,601 0.10% 11,698,250
2017-02-09 2017-02-07 5.773 1,644,608 -44,720 0.08% 9,494,030
2017-02-08 2017-02-06 5.898 1,689,328 +119,785 0.09% 9,963,734
2017-02-07 2017-02-03 5.810 1,569,543 -243,107 0.08% 9,119,656
2017-02-06 2017-02-02 5.723 1,812,650 -14,374 0.09% 10,373,311
2017-02-03 2017-02-01 5.673 1,827,024 -154,923 0.09% 10,364,055
2017-02-02 2017-01-27 5.710 1,981,947 -456,781 0.10% 11,317,334
2017-02-01 2017-01-25 5.735 2,438,728 +47,914 0.12% 13,986,727
2017-01-26 2017-01-24 5.510 2,390,814 +9,583 0.12% 13,173,031
2017-01-25 2017-01-23 5.522 2,381,231 -28,749 0.12% 13,150,049
2017-01-24 2017-01-20 5.497 2,409,980 -33,540 0.12% 13,248,454
2017-01-23 2017-01-19 5.522 2,443,520 +30,346 0.12% 13,494,032
2017-01-20 2017-01-18 5.547 2,413,174 -81,454 0.12% 13,386,888
2017-01-19 2017-01-17 5.598 2,494,628 +47,914 0.13% 13,963,702
2017-01-18 2017-01-16 5.535 2,446,714 +71,871 0.12% 13,542,309
2017-01-17 2017-01-13 5.585 2,374,843 -145,339 0.12% 13,263,466
2017-01-16 2017-01-12 5.585 2,520,182 -226,794 0.13% 14,075,182
2017-01-13 2017-01-11 5.623 2,746,976 -145,340 0.14% 15,445,019
2017-01-12 2017-01-10 5.635 2,892,316 -800,233 0.15% 16,298,420
2017-01-11 2017-01-09 5.535 3,692,549 +2,304,672 0.19% 20,437,877
2017-01-10 2017-01-06 5.685 1,387,877 -103,623 0.07% 7,890,310
2017-01-09 2017-01-05 5.735 1,491,500 +188,463 0.08% 8,554,133
2017-01-06 2017-01-04 5.560 1,303,037 -43,185 0.07% 7,244,810
2017-01-05 2017-01-03 5.510 1,346,222 -245,401 0.07% 7,417,484
2017-01-04 2016-12-30 5.610 1,591,623 -92,634 0.08% 8,929,055
2017-01-03 2016-12-29 5.397 1,684,257 -244,362 0.09% 9,090,188
2016-12-30 2016-12-28 5.347 1,928,619 -183,671 0.10% 10,312,443
2016-12-29 2016-12-23 5.372 2,112,290 -854,469 0.11% 11,347,445
2016-12-28 2016-12-22 5.322 2,966,759 -1,641,859 0.15% 15,789,139
2016-12-23 2016-12-21 5.372 4,608,618 +206,031 0.23% 24,757,983
2016-12-22 2016-12-20 5.623 4,402,587 +22,360 0.22% 24,753,781
2016-12-21 2016-12-19 5.748 4,380,227 -1,288,420 0.22% 25,176,570
2016-12-20 2016-12-16 5.773 5,668,647 -31,943 0.29% 32,724,091
2016-12-19 2016-12-15 5.835 5,700,590 -143,742 0.29% 33,265,417
2016-12-16 2016-12-14 5.973 5,844,332 -73,468 0.30% 34,909,250
2016-12-15 2016-12-13 6.023 5,917,800 -6,389 0.30% 35,644,507
2016-12-14 2016-12-12 5.986 5,924,189 -92,634 0.30% 35,460,435
2016-12-13 2016-12-09 5.973 6,016,823 -87,843 0.31% 35,939,569
2016-12-12 2016-12-08 6.073 6,104,666 -4,791 0.31% 37,075,832
2016-12-09 2016-12-07 6.048 6,109,457 +12,777 0.31% 36,951,919
2016-12-08 2016-12-06 6.161 6,096,680 -1,876,782 0.31% 37,561,745
2016-12-07 2016-12-05 6.023 7,973,462 -68,677 0.41% 48,026,314
2016-12-06 2016-12-02 6.011 8,042,139 -202,837 0.41% 48,339,268
2016-12-05 2016-12-01 5.986 8,244,976 -866,643 0.42% 49,351,976
2016-12-02 2016-11-30 5.973 9,111,619 -30,346 0.46% 54,425,344
2016-12-01 2016-11-29 6.098 9,141,965 -36,734 0.47% 55,751,399
2016-11-30 2016-11-28 6.061 9,178,699 +6,388 0.47% 55,630,600
2016-11-29 2016-11-25 6.073 9,172,311 -20,763 0.47% 55,706,743
2016-11-28 2016-11-24 6.161 9,193,074 -78,259 0.47% 56,638,679
2016-11-25 2016-11-23 6.111 9,271,333 -3,195 0.47% 56,656,437
2016-11-24 2016-11-22 6.136 9,274,528 -25,554 0.47% 56,908,240
2016-11-23 2016-11-21 6.123 9,300,082 +22,360 0.47% 56,948,579
2016-11-22 2016-11-18 6.186 9,277,722 +6,468,413 0.47% 57,392,555
2016-11-21 2016-11-17 5.961 2,809,309 -34,338 0.14% 16,745,330
2016-11-18 2016-11-16 5.798 2,843,647 -23,159 0.14% 16,487,087
2016-11-17 2016-11-15 5.798 2,866,806 -103,015 0.15% 16,621,360
2016-11-16 2016-11-14 5.886 2,969,821 -9,583 0.15% 17,478,952
2016-11-15 2016-11-11 5.835 2,979,404 -45,518 0.15% 17,386,116
2016-11-14 2016-11-10 5.961 3,024,922 -52,706 0.15% 18,030,526
2016-11-11 2016-11-09 5.848 3,077,628 -131,631 0.16% 17,997,835
2016-11-10 2016-11-08 5.936 3,209,259 -114,994 0.16% 19,048,920
2016-11-09 2016-11-07 5.948 3,324,253 -47,914 0.17% 19,773,108
2016-11-08 2016-11-04 5.848 3,372,167 -7,985 0.17% 19,720,286
2016-11-07 2016-11-03 5.886 3,380,152 -890,672 0.17% 19,893,965
2016-11-04 2016-11-02 5.948 4,270,824 +662,813 0.22% 25,403,440
2016-11-03 2016-11-01 5.948 3,608,011 -166,103 0.18% 21,460,939
2016-11-02 2016-10-31 5.998 3,774,114 -11,707 0.19% 22,637,986
2016-11-01 2016-10-28 5.986 3,785,821 +370,536 0.19% 22,660,799
2016-10-31 2016-10-27 6.036 3,415,285 -946,248 0.17% 20,613,951
2016-10-28 2016-10-26 6.011 4,361,533 +860,858 0.22% 26,216,074
2016-10-27 2016-10-25 6.023 3,500,675 +12,777 0.18% 21,085,511
2016-10-26 2016-10-24 5.948 3,487,898 -63,885 0.18% 20,746,490
2016-10-25 2016-10-20 6.036 3,551,783 -20,763 0.18% 21,437,825
2016-10-24 2016-10-19 5.898 3,572,546 -321,025 0.18% 21,071,041
2016-10-20 2016-10-18 6.073 3,893,571 -83,051 0.20% 23,647,057
2016-10-19 2016-10-17 6.036 3,976,622 -59,095 0.20% 24,002,065
2016-10-18 2016-10-14 6.048 4,035,717 -4,791 0.21% 24,409,287
2016-10-17 2016-10-13 6.023 4,040,508 +233,182 0.21% 24,337,071
2016-10-14 2016-10-12 6.136 3,807,326 -226,793 0.19% 23,361,644
2016-10-13 2016-10-11 6.274 4,034,119 -10,091 0.21% 25,308,924
2016-10-12 2016-10-07 6.324 4,044,210 +150,799 0.21% 25,574,805
2016-10-11 2016-10-06 6.374 3,893,411 -38,463 0.20% 24,816,200
2016-10-07 2016-10-05 6.311 3,931,874 -578,164 0.20% 24,815,177
2016-10-06 2016-10-04 6.399 4,510,038 -28,749 0.23% 28,859,470
2016-10-05 2016-10-03 6.487 4,538,787 +89,440 0.23% 29,441,289
2016-10-04 2016-09-30 6.386 4,449,347 -83,051 0.23% 28,415,396
2016-10-03 2016-09-29 6.524 4,532,398 -2,341,800 0.23% 29,570,115
2016-09-30 2016-09-28 6.462 6,874,198 -7,177,576 0.35% 44,417,999
2016-09-29 2016-09-27 6.462 14,051,774 +9,324,897 0.72% 90,796,292
2016-09-28 2016-09-26 6.462 4,726,877 +70,274 0.24% 30,542,969
2016-09-27 2016-09-23 6.537 4,656,603 +3,194 0.24% 30,438,761
2016-09-26 2016-09-22 6.574 4,653,409 +57,498 0.24% 30,592,698
2016-09-23 2016-09-21 6.649 4,595,911 +279,499 0.23% 30,560,002
2016-09-22 2016-09-20 6.524 4,316,412 -191,657 0.22% 28,160,987
2016-09-21 2016-09-19 6.537 4,508,069 +1,597 0.23% 29,467,841
2016-09-20 2016-09-15 6.612 4,506,472 +47,914 0.23% 29,795,992
2016-09-19 2016-09-14 6.499 4,458,558 +80,656 0.23% 28,976,707
2016-09-15 2016-09-13 6.424 4,377,902 -103,175 0.22% 28,123,583
2016-09-14 2016-09-12 6.474 4,481,077 -360,155 0.23% 29,010,833
2016-09-13 2016-09-09 6.662 4,841,232 +144,142 0.25% 32,251,861
2016-09-12 2016-09-08 6.537 4,697,090 -352,968 0.24% 30,703,412
2016-09-09 2016-09-07 6.537 5,050,058 -336,996 0.26% 33,010,654
2016-09-08 2016-09-06 6.574 5,387,054 -39,661 0.30% 35,415,868
2016-09-07 2016-09-05 6.549 5,426,715 -1,125,983 0.30% 35,540,698
2016-09-06 2016-09-02 6.612 6,552,698 -3,759,573 0.36% 43,325,275
2016-09-05 2016-09-01 6.499 10,312,271 +6,519,363 0.57% 67,020,695
2016-09-02 2016-08-31 6.875 3,792,908 +39,928 0.21% 26,075,456
2016-09-01 2016-08-30 6.862 3,752,980 +122,980 0.21% 25,753,963
2016-08-31 2016-08-29 6.787 3,630,000 -732,325 0.20% 24,637,303
2016-08-30 2016-08-26 6.912 4,362,325 +440,810 0.24% 30,153,960
2016-08-29 2016-08-25 6.825 3,921,515 -414,572 0.22% 26,763,175
2016-08-26 2016-08-24 7.063 4,336,087 -3,199,529 0.24% 30,624,171
2016-08-25 2016-08-23 6.987 7,535,616 -12,154,851 0.42% 52,655,072
2016-08-24 2016-08-22 7.100 19,690,467 -2,384,143 1.09% 139,806,167
2016-08-23 2016-08-19 7.705 22,074,610 +20,763 1.22% 170,078,982
2016-08-22 2016-08-18 7.679 22,053,847 +946,250 1.22% 169,345,926
2016-08-19 2016-08-17 7.666 21,107,597 +3,696,422 1.21% 161,805,664
2016-08-18 2016-08-16 7.705 17,411,175 +12,200,017 1.00% 134,148,460
2016-08-17 2016-08-15 7.835 5,211,158 -47,189 0.30% 40,827,658
2016-08-16 2016-08-12 7.705 5,258,347 +307,863 0.30% 40,514,161
2016-08-15 2016-08-11 7.536 4,950,484 +974,386 0.28% 37,305,990
2016-08-12 2016-08-10 7.393 3,976,098 +446,401 0.23% 29,394,919
2016-08-11 2016-08-09 7.510 3,529,697 +648,051 0.20% 26,507,464
2016-08-10 2016-08-08 7.003 2,881,646 +146,234 0.16% 20,180,518
2016-08-09 2016-08-05 7.003 2,735,412 +454,098 0.16% 19,156,423
2016-08-08 2016-08-04 6.834 2,281,314 +16,932 0.13% 15,590,991
2016-08-05 2016-08-03 6.899 2,264,382 +69,269 0.13% 15,622,378
2016-08-04 2016-08-01 6.912 2,195,113 +26,169 0.13% 15,172,999
2016-08-03 2016-07-29 6.886 2,168,944 -7,697 0.12% 14,935,753
2016-08-01 2016-07-28 7.042 2,176,641 -27,708 0.12% 15,328,124
2016-07-29 2016-07-27 6.990 2,204,349 +52,337 0.13% 15,408,684
2016-07-28 2016-07-26 7.042 2,152,012 -40,022 0.12% 15,154,684
2016-07-27 2016-07-25 6.990 2,192,034 -33,865 0.13% 15,322,600
2016-07-26 2016-07-22 7.042 2,225,899 -78,505 0.13% 15,675,004
2016-07-25 2016-07-21 7.016 2,304,404 -20,011 0.13% 16,167,963
2016-07-22 2016-07-20 6.977 2,324,415 -4,618 0.13% 16,217,760
2016-07-21 2016-07-19 6.964 2,329,033 -47,719 0.13% 16,219,720
2016-07-20 2016-07-18 6.886 2,376,752 +18,472 0.14% 16,366,758
2016-07-19 2016-07-15 6.834 2,358,280 +12,315 0.13% 16,116,993
2016-07-18 2016-07-14 6.808 2,345,965 -21,551 0.13% 15,971,869
2016-07-15 2016-07-13 6.860 2,367,516 +6,158 0.14% 16,241,636
2016-07-14 2016-07-12 6.665 2,361,358 +96,976 0.14% 15,739,180
2016-07-13 2016-07-11 6.587 2,264,382 +89,280 0.13% 14,916,281
2016-07-12 2016-07-08 6.535 2,175,102 +12,315 0.12% 14,215,120
2016-07-11 2016-07-07 6.626 2,162,787 +36,943 0.12% 14,331,341
2016-07-08 2016-07-06 6.652 2,125,844 -16,932 0.12% 14,141,786
2016-07-07 2016-07-05 6.691 2,142,776 -482,170 0.12% 14,337,945
2016-07-06 2016-07-04 6.782 2,624,946 +23,090 0.15% 17,803,025
2016-07-05 2016-06-30 6.704 2,601,856 +7,696 0.15% 17,443,590
2016-07-04 2016-06-29 6.704 2,594,160 -10,775 0.15% 17,391,994
2016-06-30 2016-06-28 6.613 2,604,935 +3,079 0.15% 17,227,315
2016-06-29 2016-06-27 6.626 2,601,856 -1,540 0.15% 17,240,758
2016-06-28 2016-06-24 6.587 2,603,396 +7,697 0.15% 17,149,486
2016-06-27 2016-06-23 6.808 2,595,699 +26,168 0.15% 17,672,115
2016-06-24 2016-06-22 6.756 2,569,531 +53,876 0.15% 17,360,416
2016-06-23 2016-06-21 6.756 2,515,655 +104,674 0.14% 16,996,416
2016-06-22 2016-06-20 6.756 2,410,981 -80,045 0.14% 16,289,211
2016-06-21 2016-06-17 6.808 2,491,026 -3,078 0.14% 16,959,477
2016-06-20 2016-06-16 6.743 2,494,104 +26,168 0.14% 16,818,406
2016-06-17 2016-06-15 6.795 2,467,936 -18,472 0.14% 16,770,210
2016-06-16 2016-06-14 6.821 2,486,408 +18,472 0.14% 16,960,342
2016-06-15 2016-06-13 6.834 2,467,936 +23,090 0.14% 16,866,406
2016-06-14 2016-06-10 6.964 2,444,846 -12,315 0.14% 17,026,258
2016-06-13 2016-06-08 7.068 2,457,161 -13,854 0.14% 17,367,425
2016-06-10 2016-06-07 7.146 2,471,015 -84,662 0.14% 17,657,979
2016-06-08 2016-06-06 7.107 2,555,677 -21,550 0.15% 18,163,361
2016-06-07 2016-06-03 7.081 2,577,227 +24,629 0.15% 18,249,547
2016-06-06 2016-06-02 7.068 2,552,598 +10,775 0.15% 18,041,982
2016-06-03 2016-06-01 7.107 2,541,823 +47,719 0.15% 18,064,899
2016-06-02 2016-05-31 7.016 2,494,104 -660,794 0.14% 17,498,920
2016-06-01 2016-05-30 6.847 3,154,898 -6,158 0.18% 21,602,243
2016-05-31 2016-05-27 6.795 3,161,056 +18,472 0.18% 21,480,125
2016-05-30 2016-05-26 6.912 3,142,584 -10,775 0.18% 21,722,082
2016-05-27 2016-05-25 6.977 3,153,359 +7,696 0.18% 22,001,415
2016-05-26 2016-05-24 6.795 3,145,663 -186,257 0.18% 21,375,525
2016-05-25 2016-05-23 6.782 3,331,920 -38,482 0.19% 22,597,895
2016-05-24 2016-05-20 6.743 3,370,402 +24,629 0.19% 22,727,516
2016-05-23 2016-05-19 6.665 3,345,773 -36,944 0.19% 22,300,611
2016-05-20 2016-05-18 6.717 3,382,717 -53,876 0.19% 22,722,658
2016-05-19 2016-05-17 6.704 3,436,593 -12,314 0.20% 23,039,907
2016-05-18 2016-05-16 6.652 3,448,907 -101,595 0.20% 22,943,220
2016-05-17 2016-05-13 6.639 3,550,502 -46,179 0.20% 23,572,931
2016-05-16 2016-05-12 6.574 3,596,681 +10,775 0.21% 23,645,873
2016-05-13 2016-05-11 6.678 3,585,906 +60,033 0.21% 23,947,762
2016-05-12 2016-05-10 6.639 3,525,873 -16,932 0.20% 23,409,411
2016-05-11 2016-05-09 6.665 3,542,805 +16,932 0.20% 23,613,890
2016-05-10 2016-05-06 6.665 3,525,873 +27,708 0.20% 23,501,033
2016-05-09 2016-05-05 6.756 3,498,165 -6,158 0.20% 23,634,507
2016-05-06 2016-05-04 6.847 3,504,323 -26,168 0.20% 23,994,829
2016-05-05 2016-05-03 6.990 3,530,491 -113,909 0.20% 24,678,588
2016-05-04 2016-04-29 7.211 3,644,400 -242,877 0.21% 26,279,793
2016-05-03 2016-04-28 6.756 3,887,277 +446,786 0.22% 26,263,448
2016-04-29 2016-04-27 6.678 3,440,491 -813,821 0.20% 22,976,637
2016-04-28 2016-04-26 6.704 4,254,312 -2,689,647 0.24% 28,522,130
2016-04-27 2016-04-25 6.743 6,943,959 -9,184,583 0.40% 46,824,961
2016-04-26 2016-04-22 6.691 16,128,542 -839,311 0.92% 107,920,824
2016-04-25 2016-04-21 7.303 16,967,853 +1,200,665 0.97% 123,910,241
2016-04-22 2016-04-20 7.089 15,767,188 +527,212 0.90% 111,774,247
2016-04-21 2016-04-19 7.169 15,239,976 +20,973 0.90% 109,257,574
2016-04-20 2016-04-18 7.423 15,219,003 -19,475 0.90% 112,967,620
2016-04-19 2016-04-15 7.463 15,238,478 +10,487 0.90% 113,722,496
2016-04-18 2016-04-14 7.423 15,227,991 -22,472 0.90% 113,034,336
2016-04-15 2016-04-13 7.369 15,250,463 -13,482 0.90% 112,386,744
2016-04-14 2016-04-12 7.450 15,263,945 -43,445 0.90% 113,708,774
2016-04-13 2016-04-11 7.329 15,307,390 +40,448 0.90% 112,193,185
2016-04-12 2016-04-08 7.263 15,266,942 +10,524,464 0.90% 110,877,631
2016-04-11 2016-04-07 7.490 4,742,478 +127,337 0.28% 35,519,036
2016-04-08 2016-04-06 7.089 4,615,141 +331,078 0.27% 32,716,925
2016-04-07 2016-04-05 6.982 4,284,063 -208,235 0.25% 29,912,349
2016-04-06 2016-04-01 6.448 4,492,298 +38,951 0.26% 28,967,344
2016-04-05 2016-03-31 6.635 4,453,347 +25,467 0.26% 29,548,532
2016-04-01 2016-03-30 6.475 4,427,880 -70,410 0.26% 28,670,190
2016-03-31 2016-03-29 6.488 4,498,290 -212,728 0.26% 29,186,143
2016-03-30 2016-03-24 6.341 4,711,018 -118,349 0.28% 29,874,549
2016-03-29 2016-03-23 6.408 4,829,367 -52,433 0.28% 30,947,419
2016-03-24 2016-03-22 6.422 4,881,800 -125,839 0.29% 31,348,592
2016-03-23 2016-03-21 6.288 5,007,639 -46,441 0.29% 31,488,132
2016-03-22 2016-03-18 6.301 5,054,080 +142,318 0.30% 31,847,628
2016-03-21 2016-03-17 6.114 4,911,762 +32,958 0.29% 30,032,797
2016-03-18 2016-03-16 6.088 4,878,804 -97,376 0.29% 29,701,009
2016-03-17 2016-03-15 6.034 4,976,180 +2,997 0.29% 30,028,076
2016-03-16 2016-03-14 6.021 4,973,183 -122,844 0.29% 29,943,597
2016-03-15 2016-03-11 5.928 5,096,027 +4,495 0.30% 30,207,005
2016-03-14 2016-03-10 6.021 5,091,532 +106,364 0.30% 30,656,178
2016-03-11 2016-03-09 5.901 4,985,168 +184,265 0.29% 29,416,775
2016-03-10 2016-03-08 5.834 4,800,903 +194,751 0.28% 28,008,984
2016-03-09 2016-03-07 5.928 4,606,152 -53,931 0.27% 27,303,242
2016-03-08 2016-03-04 6.034 4,660,083 -4,495 0.27% 28,120,632
2016-03-07 2016-03-03 5.914 4,664,578 +2,997 0.27% 27,587,292
2016-03-04 2016-03-02 5.741 4,661,581 +23,969 0.27% 26,760,528
2016-03-03 2016-03-01 5.674 4,637,612 +28,464 0.27% 26,313,361
2016-03-02 2016-02-29 5.701 4,609,148 +35,954 0.27% 26,274,927
2016-03-01 2016-02-26 5.741 4,573,194 -8,989 0.27% 26,253,129
2016-02-29 2016-02-25 5.594 4,582,183 +64,418 0.27% 25,631,820
2016-02-26 2016-02-24 5.701 4,517,765 +37,452 0.27% 25,753,988
2016-02-25 2016-02-23 5.794 4,480,313 +107,862 0.26% 25,959,186
2016-02-24 2016-02-22 5.741 4,372,451 +136,326 0.26% 25,100,732
2016-02-23 2016-02-19 5.674 4,236,125 -817,963 0.25% 24,035,363
2016-02-22 2016-02-18 5.794 5,054,088 +217,223 0.30% 29,283,671
2016-02-19 2016-02-17 5.540 4,836,865 +88,387 0.28% 26,798,164
2016-02-18 2016-02-16 5.353 4,748,478 +38,950 0.28% 25,420,951
2016-02-17 2016-02-15 5.327 4,709,528 +338,568 0.28% 25,086,684
2016-02-16 2016-02-12 5.180 4,370,960 +280,142 0.26% 22,641,310
2016-02-15 2016-02-11 5.153 4,090,818 +236,698 0.24% 21,080,963
2016-02-12 2016-02-05 5.554 3,854,120 +94,379 0.23% 21,404,818
2016-02-11 2016-02-04 5.687 3,759,741 -50,934 0.22% 21,382,600
2016-02-05 2016-02-03 5.727 3,810,675 -20,644 0.22% 21,824,896
2016-02-04 2016-02-02 5.687 3,831,319 -227,709 0.23% 21,789,682
2016-02-03 2016-02-01 6.408 4,059,028 -47,939 0.24% 26,010,953
2016-02-01 2016-01-28 6.101 4,106,967 -49,437 0.24% 25,057,076
2016-01-29 2016-01-27 5.954 4,156,404 -23,969 0.24% 24,748,313
2016-01-28 2016-01-26 5.807 4,180,373 -23,970 0.25% 24,277,126
2016-01-27 2016-01-25 5.941 4,204,343 +97,376 0.25% 24,977,625
2016-01-26 2016-01-22 5.767 4,106,967 +218,721 0.24% 23,686,339
2016-01-25 2016-01-21 5.701 3,888,246 +94,379 0.23% 22,165,350
2016-01-22 2016-01-20 5.968 3,793,867 +292,127 0.22% 22,640,323
2016-01-21 2016-01-19 5.994 3,501,740 -46,441 0.21% 20,990,521
2016-01-20 2016-01-18 5.968 3,548,181 +47,939 0.21% 21,174,164
2016-01-19 2016-01-15 6.034 3,500,242 +43,445 0.21% 21,121,730
2016-01-18 2016-01-14 6.141 3,456,797 +236,697 0.20% 21,228,763
2016-01-15 2016-01-13 6.141 3,220,100 +94,380 0.19% 19,775,168
2016-01-14 2016-01-12 6.074 3,125,720 +161,793 0.18% 18,986,917
2016-01-13 2016-01-11 6.034 2,963,927 +20,973 0.17% 17,885,411
2016-01-12 2016-01-08 6.101 2,942,954 +22,472 0.17% 17,955,300
2016-01-11 2016-01-07 6.368 2,920,482 -19,475 0.17% 18,597,985
2016-01-08 2016-01-06 6.542 2,939,957 +17,977 0.17% 19,232,248
2016-01-07 2016-01-05 6.582 2,921,980 +10,486 0.17% 19,231,676
2016-01-06 2016-01-04 6.528 2,911,494 +23,970 0.17% 19,007,182
2016-01-05 2015-12-31 6.542 2,887,524 -2,997 0.17% 18,889,248
2016-01-04 2015-12-29 6.595 2,890,521 -13,482 0.17% 19,063,211
2015-12-30 2015-12-28 6.648 2,904,003 +46,440 0.17% 19,307,204
2015-12-29 2015-12-24 6.675 2,857,563 +2,997 0.17% 19,074,748
2015-12-28 2015-12-22 6.809 2,854,566 -16,551 0.17% 19,435,837
2015-12-23 2015-12-21 6.715 2,871,117 -4,495 0.17% 19,280,214
2015-12-22 2015-12-18 6.729 2,875,612 +22,472 0.17% 19,348,790
2015-12-21 2015-12-17 6.622 2,853,140 -19,475 0.17% 18,892,862
2015-12-18 2015-12-16 6.648 2,872,615 -10,487 0.17% 19,098,522
2015-12-17 2015-12-15 6.648 2,883,102 -40,448 0.17% 19,168,244
2015-12-16 2015-12-14 6.568 2,923,550 +58,425 0.17% 19,202,979
2015-12-14 2015-12-10 6.635 2,865,125 -22,471 0.17% 19,010,474
2015-12-11 2015-12-09 6.689 2,887,596 +1,498 0.17% 19,313,774
2015-12-10 2015-12-08 6.675 2,886,098 +34,456 0.17% 19,265,224
2015-12-09 2015-12-07 6.702 2,851,642 +2,996 0.17% 19,111,365
2015-12-08 2015-12-04 6.675 2,848,646 -62,920 0.17% 19,015,225
2015-12-07 2015-12-03 6.822 2,911,566 +5,993 0.17% 19,862,802
2015-12-04 2015-12-02 6.849 2,905,573 -5,993 0.17% 19,899,499
2015-12-03 2015-12-01 6.769 2,911,566 +194,752 0.17% 19,707,321
2015-12-02 2015-11-30 6.729 2,716,814 -10,487 0.16% 18,280,305
2015-12-01 2015-11-27 6.769 2,727,301 +4,494 0.16% 18,460,099
2015-11-30 2015-11-26 6.889 2,722,807 -620,855 0.16% 18,756,834
2015-11-27 2015-11-25 6.875 3,343,662 +13,483 0.20% 22,989,132
2015-11-26 2015-11-24 6.782 3,330,179 -29,962 0.19% 22,585,217
2015-11-25 2015-11-23 6.729 3,360,141 -7,490 0.20% 22,608,983
2015-11-24 2015-11-20 6.782 3,367,631 -64,418 0.20% 22,839,216
2015-11-23 2015-11-19 6.889 3,432,049 -25,467 0.20% 23,642,651
2015-11-20 2015-11-18 6.875 3,457,516 -158,798 0.20% 23,771,928
2015-11-19 2015-11-17 6.942 3,616,314 +215,725 0.21% 25,105,129
2015-11-18 2015-11-16 6.849 3,400,589 -92,882 0.20% 23,289,732
2015-11-17 2015-11-13 7.062 3,493,471 +352,051 0.20% 24,672,082
2015-11-16 2015-11-12 7.129 3,141,420 -13,483 0.18% 22,395,473
2015-11-13 2015-11-11 7.089 3,154,903 +62,920 0.18% 22,365,238
2015-11-12 2015-11-10 7.209 3,091,983 +266,659 0.18% 22,290,707
2015-11-11 2015-11-09 7.329 2,825,324 -53,931 0.17% 20,707,782
2015-11-10 2015-11-06 7.343 2,879,255 -25,467 0.17% 21,141,500
2015-11-09 2015-11-05 7.409 2,904,722 -64,418 0.17% 21,522,392
2015-11-06 2015-11-04 7.463 2,969,140 -1,021,332 0.17% 22,158,250
2015-11-05 2015-11-03 7.503 3,990,472 +337,069 0.23% 29,940,122
2015-11-04 2015-11-02 7.329 3,653,403 +71,909 0.21% 26,777,061
2015-11-03 2015-10-30 7.343 3,581,494 +85,391 0.21% 26,297,829
2015-11-02 2015-10-29 7.343 3,496,103 +289,130 0.20% 25,670,829
2015-10-30 2015-10-28 7.343 3,206,973 +59,924 0.19% 23,547,835
2015-10-29 2015-10-27 7.343 3,147,049 +247,184 0.18% 23,107,831
2015-10-28 2015-10-26 7.383 2,899,865 -760,985 0.17% 21,408,976
2015-10-27 2015-10-23 7.196 3,660,850 -207,727 0.21% 26,342,906
2015-10-26 2015-10-22 7.036 3,868,577 -35,954 0.23% 27,217,914
2015-10-23 2015-10-20 6.942 3,904,531 -43,445 0.23% 27,105,986
2015-10-22 2015-10-19 6.902 3,947,976 -2,996 0.23% 27,249,468
2015-10-20 2015-10-16 6.929 3,950,972 +343,062 0.23% 27,375,641
2015-10-19 2015-10-15 7.062 3,607,910 +31,460 0.21% 25,480,289
2015-10-16 2015-10-14 6.942 3,576,450 -16,479 0.21% 24,828,386
2015-10-15 2015-10-13 6.969 3,592,929 +410,476 0.21% 25,038,720
2015-10-14 2015-10-12 6.889 3,182,453 +149,808 0.19% 21,923,237
2015-10-13 2015-10-09 6.889 3,032,645 -28,463 0.18% 20,891,242
2015-10-12 2015-10-08 6.889 3,061,108 +53,931 0.18% 21,087,318
2015-10-09 2015-10-07 7.076 3,007,177 -73,407 0.18% 21,277,855
2015-10-08 2015-10-06 7.036 3,080,584 +98,874 0.18% 21,673,879
2015-10-07 2015-10-05 6.755 2,981,710 -103,368 0.17% 20,142,293
2015-10-06 2015-10-02 6.568 3,085,078 -10,486 0.18% 20,263,956
2015-10-05 2015-09-30 6.195 3,095,564 +220,218 0.18% 19,175,679
2015-10-02 2015-09-29 6.061 2,875,346 -74,904 0.17% 17,427,655
2015-09-30 2015-09-25 6.181 2,950,250 -980,706 0.17% 18,236,135
2015-09-29 2015-09-24 6.195 3,930,956 +405,981 0.23% 24,350,571
2015-09-25 2015-09-23 6.168 3,524,975 +247,185 0.21% 21,741,575
2015-09-24 2015-09-22 6.288 3,277,790 +287,632 0.19% 20,610,808
2015-09-22 2015-09-18 6.288 2,990,158 -32,957 0.17% 18,802,172
2015-09-21 2015-09-17 6.261 3,023,115 -795,640 0.18% 18,928,687
2015-09-18 2015-09-16 6.341 3,818,755 +759,530 0.22% 24,216,334
2015-09-17 2015-09-15 6.088 3,059,225 +49,437 0.18% 18,623,841
2015-09-16 2015-09-14 6.114 3,009,788 -62,920 0.18% 18,403,243
2015-09-15 2015-09-11 6.301 3,072,708 -862,227 0.18% 19,362,270
2015-09-14 2015-09-10 6.275 3,934,935 +359,541 0.23% 24,690,416
2015-09-11 2015-09-09 6.448 3,575,394 +374,522 0.21% 23,054,941
2015-09-10 2015-09-08 6.155 3,200,872 +5,992 0.19% 19,699,818
2015-09-09 2015-09-07 5.994 3,194,880 +124,341 0.19% 19,151,107
2015-09-08 2015-09-04 6.141 3,070,539 +554,892 0.18% 18,856,689
2015-09-07 2015-09-02 5.994 2,515,647 +145,314 0.15% 15,079,572
2015-09-04 2015-09-01 6.114 2,370,333 +229,207 0.14% 14,493,318
2015-09-02 2015-08-31 6.381 2,141,126 -226,211 0.13% 13,663,536
2015-09-01 2015-08-28 6.568 2,367,337 -1,378,779 0.14% 15,549,562
2015-08-31 2015-08-27 6.355 3,746,116 -3,455,188 0.22% 23,805,711
2015-08-28 2015-08-26 6.275 7,201,304 +20,973 0.42% 45,185,801
2015-08-27 2015-08-25 6.977 7,180,331 +570,772 0.42% 50,094,641
2015-08-26 2015-08-24 7.074 6,609,559 +152,315 0.39% 46,756,853
2015-08-25 2015-08-21 7.450 6,457,244 +337,511 0.39% 48,107,198
2015-08-24 2015-08-20 7.659 6,119,733 +241,285 0.37% 46,871,003
2015-08-21 2015-08-19 7.701 5,878,448 +3,159,612 0.36% 45,268,582
2015-08-20 2015-08-18 7.743 2,718,836 -103,408 0.17% 21,050,717
2015-08-19 2015-08-17 7.896 2,822,244 -60,321 0.17% 22,283,669
2015-08-18 2015-08-14 7.979 2,882,565 -73,247 0.18% 23,000,793
2015-08-17 2015-08-13 7.868 2,955,812 -15,799 0.18% 23,255,963
2015-08-14 2015-08-12 8.077 2,971,611 +409,323 0.18% 24,000,983
2015-08-13 2015-08-11 8.453 2,562,288 +64,630 0.16% 21,658,367
2015-08-12 2015-08-10 8.467 2,497,658 +268,573 0.15% 21,146,847
2015-08-11 2015-08-07 8.606 2,229,085 -145,058 0.14% 19,183,338
2015-08-10 2015-08-06 8.773 2,374,143 +107,716 0.14% 20,828,429
2015-08-07 2015-08-05 8.759 2,266,427 -93,282 0.14% 19,851,872
2015-08-06 2015-08-04 8.717 2,359,709 +191,017 0.14% 20,570,359
2015-08-05 2015-08-03 8.620 2,168,692 +61,758 0.13% 18,693,801
2015-08-04 2015-07-31 8.815 2,106,934 +73,247 0.13% 18,572,216
2015-08-03 2015-07-30 8.773 2,033,687 +248,466 0.12% 17,841,598
2015-07-31 2015-07-29 8.759 1,785,221 +305,915 0.11% 15,636,938
2015-07-30 2015-07-28 8.578 1,479,306 +68,938 0.09% 12,689,596
2015-07-29 2015-07-27 8.564 1,410,368 -135,005 0.09% 12,078,601
2015-07-28 2015-07-24 8.857 1,545,373 +93,355 0.09% 13,686,724
2015-07-27 2015-07-23 8.829 1,452,018 +27,288 0.09% 12,819,478
2015-07-23 2015-07-21 8.801 1,424,730 +5,745 0.09% 12,538,879
2015-07-22 2015-07-20 8.731 1,418,985 +5,745 0.09% 12,389,518
2015-07-21 2015-07-17 8.884 1,413,240 +468,207 0.09% 12,555,837
2015-07-20 2015-07-16 8.467 945,033 -4,308 0.06% 8,001,283
2015-07-17 2015-07-15 8.341 949,341 -201,789 0.06% 7,918,778
2015-07-16 2015-07-14 8.313 1,151,130 +221,178 0.07% 9,569,908
2015-07-15 2015-07-13 8.244 929,952 +33,033 0.06% 7,666,397
2015-07-14 2015-07-10 8.258 896,919 +15,798 0.05% 7,406,568
2015-07-13 2015-07-09 7.227 881,121 -575,206 0.05% 6,368,131
2015-07-10 2015-07-08 7.241 1,456,327 +50,268 0.09% 10,545,601
2015-07-09 2015-07-07 7.743 1,406,059 +54,576 0.09% 10,886,478
2015-07-08 2015-07-06 7.770 1,351,483 -44,523 0.08% 10,501,561
2015-07-07 2015-07-03 8.021 1,396,006 +116,334 0.09% 11,197,443
2015-07-06 2015-07-02 8.188 1,279,672 +412,195 0.08% 10,478,161
2015-07-03 2015-06-30 7.951 867,477 +7,181 0.05% 6,897,682
2015-07-02 2015-06-29 7.965 860,296 -50,934 0.05% 6,852,563
2015-06-30 2015-06-26 8.244 911,230 -116,334 0.06% 7,512,056
2015-06-29 2015-06-25 8.230 1,027,564 -76,119 0.06% 8,456,788
2015-06-26 2015-06-24 8.216 1,103,683 -5,745 0.07% 9,067,873
2015-06-25 2015-06-23 8.146 1,109,428 +24,416 0.07% 9,037,828
2015-06-24 2015-06-22 8.258 1,085,012 +76,119 0.07% 8,959,800
2015-06-23 2015-06-19 8.286 1,008,893 +103,408 0.06% 8,359,324
2015-06-22 2015-06-18 8.244 905,485 -412,454 0.06% 7,464,695
2015-06-19 2015-06-17 8.188 1,317,939 +24,416 0.08% 10,791,498
2015-06-18 2015-06-16 8.244 1,293,523 +57,448 0.08% 10,663,627
2015-06-17 2015-06-15 8.313 1,236,075 +104,844 0.08% 10,276,098
2015-06-16 2015-06-12 8.397 1,131,231 +43,087 0.07% 9,498,996
2015-06-15 2015-06-11 8.355 1,088,144 +10,053 0.07% 9,091,734
2015-06-12 2015-06-10 8.411 1,078,091 +203,944 0.07% 9,067,790
2015-06-11 2015-06-09 8.592 874,147 +21,543 0.05% 7,510,671
2015-06-10 2015-06-08 8.787 852,604 -50,268 0.05% 7,491,794
2015-06-09 2015-06-05 8.745 902,872 -370,791 0.06% 7,895,778
2015-06-08 2015-06-04 8.759 1,273,663 +129,260 0.08% 11,156,148
2015-06-05 2015-06-03 8.745 1,144,403 -76,120 0.07% 10,008,010
2015-06-04 2015-06-02 8.787 1,220,523 -18,670 0.07% 10,724,682
2015-06-03 2015-06-01 8.773 1,239,193 -35,906 0.08% 10,871,478
2015-06-02 2015-05-29 8.564 1,275,099 -783,061 0.08% 10,920,137
2015-06-01 2015-05-28 8.453 2,058,160 -1,306,041 0.13% 17,397,102
2015-05-29 2015-05-27 8.606 3,364,201 +2,740,307 0.21% 28,952,061
2015-05-28 2015-05-26 8.717 623,894 -369,252 0.04% 5,438,689
2015-05-27 2015-05-22 8.634 993,146 +87,609 0.06% 8,574,600
2015-05-26 2015-05-21 8.634 905,537 +12,926 0.06% 7,818,204
2015-05-22 2015-05-20 8.731 892,611 +165,166 0.05% 7,793,613
2015-05-21 2015-05-19 8.606 727,445 -10,054 0.04% 6,260,337
2015-05-20 2015-05-18 8.453 737,499 +33,033 0.05% 6,233,891
2015-05-19 2015-05-15 8.467 704,466 +94,791 0.04% 5,964,482
2015-05-18 2015-05-14 8.439 609,675 +101,971 0.04% 5,144,937
2015-05-15 2015-05-13 8.550 507,704 +96,227 0.03% 4,340,983
2015-05-14 2015-05-12 8.606 411,477 -58,885 0.03% 3,541,140
2015-05-13 2015-05-11 8.578 470,362 -60,321 0.03% 4,034,800
2015-05-12 2015-05-08 8.272 530,683 +45,959 0.03% 4,389,658
2015-05-11 2015-05-07 7.938 484,724 -165,165 0.03% 3,847,499
2015-05-08 2015-05-06 7.882 649,889 -27,289 0.04% 5,122,296
2015-05-07 2015-05-05 7.979 677,178 -8,617 0.04% 5,403,393
2015-05-06 2015-05-04 8.007 685,795 -99,099 0.04% 5,491,250
2015-05-05 2015-04-30 7.784 784,894 +14,362 0.05% 6,109,869
2015-05-04 2015-04-29 7.743 770,532 +10,054 0.05% 5,965,881
2015-04-30 2015-04-28 7.910 760,478 +31,596 0.05% 6,015,117
2015-04-29 2015-04-27 8.049 728,882 +41,651 0.04% 5,866,704
2015-04-28 2015-04-24 8.049 687,231 +43,086 0.04% 5,531,459
2015-04-27 2015-04-23 8.007 644,145 +5,745 0.04% 5,157,753
2015-04-24 2015-04-22 7.896 638,400 +8,618 0.04% 5,040,632
2015-04-23 2015-04-21 8.119 629,782 -2,873 0.04% 5,112,907
2015-04-22 2015-04-20 8.049 632,655 +1,436 0.04% 5,092,181
2015-04-21 2015-04-17 8.244 631,219 +15,799 0.04% 5,203,683
2015-04-20 2015-04-16 8.826 615,420 -34,469 0.04% 5,431,622
2015-04-17 2015-04-15 8.697 649,889 +31,203 0.04% 5,652,174
2015-04-16 2015-04-14 8.597 618,686 +16,778 0.04% 5,318,847
2015-04-15 2015-04-13 8.754 601,908 +11,185 0.04% 5,269,317
2015-04-14 2015-04-10 8.854 590,723 +18,176 0.04% 5,230,549
2015-04-13 2015-04-09 8.740 572,547 -5,593 0.04% 5,004,090
2015-04-10 2015-04-08 8.382 578,140 -322,975 0.04% 4,846,223
2015-04-09 2015-04-02 8.125 901,115 -195,882 0.06% 7,321,521
2015-04-08 2015-04-01 8.039 1,096,997 -362,124 0.07% 8,818,902
2015-04-02 2015-03-31 7.381 1,459,121 -447,412 0.09% 10,769,952
2015-04-01 2015-03-30 7.367 1,906,533 -205,529 0.12% 14,045,083
2015-03-31 2015-03-27 7.353 2,112,062 -39,149 0.13% 15,528,966
2015-03-30 2015-03-26 7.152 2,151,211 -237,687 0.13% 15,386,002
2015-03-27 2015-03-25 7.367 2,388,898 -8,389 0.15% 17,598,579
2015-03-26 2015-03-24 7.367 2,397,287 -177,567 0.15% 17,660,379
2015-03-25 2015-03-23 7.381 2,574,854 -15,379 0.16% 19,005,315
2015-03-24 2015-03-20 7.367 2,590,233 +8,389 0.16% 19,081,777
2015-03-23 2015-03-19 7.281 2,581,844 -1,417,736 0.16% 18,798,385
2015-03-20 2015-03-18 7.295 3,999,580 -377,503 0.25% 29,178,121
2015-03-19 2015-03-17 7.252 4,377,083 +3,185,011 0.27% 31,744,282
2015-03-18 2015-03-16 7.238 1,192,072 -386,452 0.07% 8,628,311
2015-03-17 2015-03-13 7.324 1,578,524 +5,593 0.10% 11,560,960
2015-03-16 2015-03-12 6.923 1,572,931 +528,505 0.10% 10,889,998
2015-03-13 2015-03-11 6.923 1,044,426 +86,686 0.07% 7,230,957
2015-03-12 2015-03-10 6.852 957,740 +44,741 0.06% 6,562,297
2015-03-11 2015-03-09 7.167 912,999 +12,583 0.06% 6,543,058
2015-03-10 2015-03-06 7.281 900,416 +40,547 0.06% 6,555,922
2015-03-09 2015-03-05 7.481 859,869 -279,632 0.05% 6,432,899
2015-03-06 2015-03-04 7.567 1,139,501 -39,149 0.07% 8,622,697
2015-03-05 2015-03-03 7.610 1,178,650 +146,807 0.07% 8,969,521
2015-03-04 2015-03-02 7.653 1,031,843 -53,130 0.06% 7,896,601
2015-03-03 2015-02-27 7.596 1,084,973 +116,047 0.07% 8,241,120
2015-03-02 2015-02-26 7.596 968,926 +60,121 0.06% 7,359,662
2015-02-26 2015-02-24 7.996 908,805 -141,214 0.06% 7,267,002
2015-02-25 2015-02-23 8.239 1,050,019 +25,167 0.07% 8,651,520
2015-02-24 2015-02-18 8.297 1,024,852 +47,537 0.06% 8,502,799
2015-02-23 2015-02-16 8.411 977,315 +78,297 0.06% 8,220,243
2015-02-17 2015-02-13 8.411 899,018 +4,195 0.06% 7,561,683
2015-02-16 2015-02-12 8.554 894,823 +1,398 0.06% 7,654,399
2015-02-13 2015-02-11 8.568 893,425 +107,658 0.06% 7,655,220
2015-02-12 2015-02-10 8.568 785,767 -26,565 0.05% 6,732,764
2015-02-11 2015-02-09 8.583 812,332 -32,157 0.05% 6,972,003
2015-02-10 2015-02-06 8.483 844,489 +8,389 0.05% 7,163,437
2015-02-09 2015-02-05 8.511 836,100 +27,963 0.05% 7,116,197
2015-02-06 2015-02-04 8.654 808,137 -7,690 0.05% 6,993,799
2015-02-04 2015-02-02 8.711 815,827 +11,185 0.05% 7,107,030
2015-02-03 2015-01-30 8.711 804,642 +260,757 0.05% 7,009,592
2015-02-02 2015-01-29 8.711 543,885 +47,538 0.03% 4,738,023
2015-01-30 2015-01-28 8.740 496,347 +5,592 0.03% 4,338,098
2015-01-29 2015-01-27 8.654 490,755 +96,474 0.03% 4,247,104
2015-01-28 2015-01-26 8.568 394,281 +8,389 0.02% 3,378,356
2015-01-27 2015-01-23 8.540 385,892 +15,379 0.02% 3,295,436
2015-01-23 2015-01-21 8.554 370,513 -4,194 0.02% 3,169,403
2015-01-22 2015-01-20 8.654 374,707 -15,380 0.02% 3,242,798
2015-01-21 2015-01-19 8.568 390,087 +1,398 0.02% 3,342,420
2015-01-20 2015-01-16 8.654 388,689 -2,796 0.02% 3,363,802
2015-01-19 2015-01-15 8.769 391,485 +12,583 0.02% 3,432,799
2015-01-16 2015-01-14 8.797 378,902 -2,796 0.02% 3,333,303
2015-01-15 2015-01-13 8.769 381,698 +39,149 0.02% 3,346,980
2015-01-14 2015-01-12 8.697 342,549 +61,519 0.02% 2,979,196
2015-01-12 2015-01-08 8.797 281,030 -8,389 0.02% 2,472,297
2015-01-09 2015-01-07 8.812 289,419 -48,237 0.02% 2,550,237
2015-01-08 2015-01-06 8.869 337,656 -167,779 0.02% 2,994,601
2015-01-07 2015-01-05 8.955 505,435 -57,325 0.03% 4,525,978
2015-01-06 2015-01-02 9.055 562,760 -29,361 0.04% 5,095,651
2015-01-05 2014-12-31 9.069 592,121 -204,132 0.04% 5,369,978
2015-01-02 2014-12-29 8.869 796,253 +51,732 0.05% 7,061,802
2014-12-30 2014-12-24 8.854 744,521 -187,353 0.05% 6,592,352
2014-12-29 2014-12-22 8.425 931,874 -151,002 0.06% 7,851,367
2014-12-23 2014-12-19 8.511 1,082,876 -79,695 0.07% 9,216,552
2014-12-22 2014-12-18 8.454 1,162,571 -153,798 0.07% 9,828,330
2014-12-19 2014-12-17 8.282 1,316,369 +138,418 0.08% 10,902,572
2014-12-18 2014-12-16 8.683 1,177,951 -58,723 0.07% 10,227,952
2014-12-17 2014-12-15 8.912 1,236,674 -499,143 0.08% 11,020,874
2014-12-16 2014-12-12 8.597 1,735,817 -121,640 0.11% 14,922,829
2014-12-15 2014-12-11 8.125 1,857,457 -127,932 0.12% 15,091,759
2014-12-12 2014-12-10 8.039 1,985,389 -88,084 0.12% 15,960,801
2014-12-11 2014-12-09 7.839 2,073,473 -714,267 0.13% 16,253,680
2014-12-10 2014-12-08 8.111 2,787,740 -227,901 0.17% 22,610,392
2014-12-09 2014-12-05 8.154 3,015,641 +299,207 0.19% 24,588,230
2014-12-08 2014-12-04 8.397 2,716,434 +50,334 0.17% 22,809,198
2014-12-04 2014-12-02 8.683 2,666,100 +156,594 0.17% 23,149,301
2014-12-03 2014-12-01 8.812 2,509,506 -29,362 0.16% 22,112,697
2014-12-02 2014-11-28 8.869 2,538,868 -2,796 0.16% 22,516,691
2014-12-01 2014-11-27 8.955 2,541,664 -20,972 0.16% 22,759,632
2014-11-28 2014-11-26 8.854 2,562,636 +8,389 0.16% 22,690,828
2014-11-27 2014-11-25 9.012 2,554,247 -9,788 0.16% 23,018,457
2014-11-26 2014-11-24 9.012 2,564,035 -30,759 0.16% 23,106,665
2014-11-25 2014-11-21 8.869 2,594,794 -30,760 0.16% 23,012,687
2014-11-24 2014-11-20 8.812 2,625,554 -46,139 0.16% 23,135,262
2014-11-21 2014-11-19 8.940 2,671,693 -23,769 0.17% 23,885,775
2014-11-20 2014-11-18 8.869 2,695,462 -53,130 0.17% 23,905,491
2014-11-19 2014-11-17 8.797 2,748,592 -9,787 0.17% 24,180,104
2014-11-18 2014-11-14 8.897 2,758,379 -2,796 0.17% 24,542,403
2014-11-17 2014-11-13 8.797 2,761,175 -2,797 0.17% 24,290,800
2014-11-14 2014-11-12 8.940 2,763,972 -60,820 0.17% 24,710,778
2014-11-13 2014-11-11 8.940 2,824,792 -5,592 0.18% 25,254,528
2014-11-12 2014-11-10 8.912 2,830,384 -6,991 0.18% 25,223,548
2014-11-11 2014-11-07 8.912 2,837,375 +72,704 0.18% 25,285,849
2014-11-10 2014-11-06 9.126 2,764,671 -69,908 0.17% 25,231,142
2014-11-07 2014-11-05 9.269 2,834,579 +55,927 0.18% 26,274,613
2014-11-06 2014-11-04 9.355 2,778,652 -348,142 0.17% 25,994,692
2014-11-05 2014-11-03 9.384 3,126,794 +275,437 0.20% 29,341,065
2014-11-04 2014-10-31 9.327 2,851,357 +123,038 0.18% 26,593,283
2014-11-03 2014-10-30 9.169 2,728,319 +46,140 0.17% 25,016,465
2014-10-31 2014-10-29 9.183 2,682,179 +216,715 0.17% 24,631,766
2014-10-30 2014-10-28 8.998 2,465,464 +369,114 0.15% 22,183,092
2014-10-29 2014-10-27 9.255 2,096,350 +4,195 0.13% 19,401,747
2014-10-28 2014-10-24 9.412 2,092,155 -100,668 0.13% 19,692,122
2014-10-27 2014-10-23 9.327 2,192,823 -2,796 0.14% 20,451,442
2014-10-24 2014-10-22 9.441 2,195,619 -1,398 0.14% 20,728,777
2014-10-23 2014-10-21 9.441 2,197,017 +127,232 0.14% 20,741,975
2014-10-22 2014-10-20 9.369 2,069,785 +261,456 0.13% 19,392,746
2014-10-21 2014-10-17 9.155 1,808,329 +16,778 0.11% 16,555,038
2014-10-20 2014-10-16 9.083 1,791,551 -19,574 0.11% 16,273,301
2014-10-17 2014-10-15 9.055 1,811,125 +5,593 0.11% 16,399,284
2014-10-16 2014-10-14 9.040 1,805,532 -18,176 0.11% 16,322,814
2014-10-15 2014-10-13 9.040 1,823,708 +111,853 0.11% 16,487,133
2014-10-14 2014-10-10 9.055 1,711,855 +622,181 0.11% 15,500,419
2014-10-13 2014-10-09 9.012 1,089,674 +405,467 0.07% 9,819,964
2014-10-10 2014-10-08 8.769 684,207 +16,778 0.04% 5,999,579
2014-10-09 2014-10-07 8.955 667,429 -313,188 0.04% 5,976,572
2014-10-08 2014-10-06 8.740 980,617 +54,528 0.06% 8,570,643
2014-10-07 2014-10-03 8.325 926,089 +159,391 0.06% 7,709,895
2014-10-06 2014-09-30 7.953 766,698 +199,937 0.05% 6,097,782
2014-10-03 2014-09-29 7.982 566,761 +145,408 0.04% 4,523,837
2014-09-30 2014-09-26 8.139 421,353 +8,389 0.03% 3,429,502
2014-09-29 2014-09-25 8.168 412,964 -37,261 0.03% 3,373,037
2014-09-26 2014-09-24 8.254 450,225 -12,583 0.03% 3,716,021
2014-09-25 2014-09-23 8.397 462,808 -13,982 0.03% 3,886,080
2014-09-24 2014-09-22 8.454 476,790 -29,361 0.03% 4,030,764
2014-09-23 2014-09-19 8.196 506,151 -1,398 0.03% 4,148,657
2014-09-22 2014-09-18 8.154 507,549 -12,584 0.03% 4,138,335
2014-09-19 2014-09-17 8.082 520,133 -8,389 0.03% 4,203,738
2014-09-18 2014-09-16 8.411 528,522 -340,941 0.03% 4,445,424
2014-09-17 2014-09-15 8.454 869,463 +90,880 0.05% 7,350,406
2014-09-16 2014-09-12 8.583 778,583 -75,501 0.05% 6,682,346
2014-09-15 2014-09-11 8.325 854,084 -151,107 0.05% 7,110,438
2014-09-12 2014-09-10 8.111 1,005,191 -436,972 0.06% 8,152,755
2014-09-11 2014-09-08 8.211 1,442,163 -114,649 0.09% 11,841,290
2014-09-10 2014-09-05 8.454 1,556,812 -111,853 0.10% 13,161,228
2014-09-08 2014-09-04 8.454 1,668,665 -81,093 0.10% 14,106,829
2014-09-05 2014-09-03 8.483 1,749,758 +106,260 0.11% 14,842,445
2014-09-04 2014-09-02 8.325 1,643,498 +183,159 0.10% 13,682,483
2014-09-03 2014-09-01 8.761 1,460,339 -71,306 0.09% 12,794,430
2014-09-02 2014-08-29 8.894 1,531,645 +673,907 0.10% 13,621,799
2014-09-01 2014-08-28 9.202 857,738 +25,850 0.06% 7,893,143
2014-08-29 2014-08-27 9.408 831,888 +13,605 0.05% 7,826,468
2014-08-28 2014-08-26 9.673 818,283 +10,884 0.05% 7,914,991
2014-08-27 2014-08-25 9.599 807,399 +21,769 0.05% 7,750,369
2014-08-26 2014-08-22 9.629 785,630 +14,966 0.05% 7,564,502
2014-08-25 2014-08-21 9.658 770,664 -95,238 0.05% 7,443,058
2014-08-22 2014-08-20 9.687 865,902 +9,524 0.06% 8,388,323
2014-08-21 2014-08-19 9.599 856,378 +72,108 0.06% 8,220,527
2014-08-20 2014-08-18 9.526 784,270 -36,734 0.05% 7,470,705
2014-08-19 2014-08-15 9.526 821,004 +6,803 0.05% 7,820,621
2014-08-18 2014-08-14 9.614 814,201 -111,564 0.05% 7,827,631
2014-08-15 2014-08-13 9.482 925,765 +168,706 0.06% 8,777,715
2014-08-14 2014-08-12 9.437 757,059 -74,829 0.05% 7,144,729
2014-08-13 2014-08-11 9.540 831,888 -4,082 0.05% 7,936,528
2014-08-12 2014-08-08 9.511 835,970 -158,552 0.05% 7,950,894
2014-08-11 2014-08-07 9.526 994,522 +68,026 0.06% 9,473,498
2014-08-07 2014-08-05 9.599 926,496 +75,881 0.06% 8,893,602
2014-08-06 2014-08-04 9.996 850,615 -10,884 0.05% 8,502,819
2014-08-05 2014-08-01 10.040 861,499 -98,503 0.06% 8,649,609
2014-08-04 2014-07-31 10.070 960,002 -5,442 0.06% 9,666,821
2014-08-01 2014-07-30 9.952 965,444 -8,163 0.06% 9,608,083
2014-07-31 2014-07-29 10.143 973,607 -9,524 0.06% 9,875,379
2014-07-30 2014-07-28 10.099 983,131 +10,884 0.06% 9,928,625
2014-07-29 2014-07-25 9.820 972,247 -46,258 0.06% 9,547,157
2014-07-28 2014-07-24 9.496 1,018,505 -8,163 0.07% 9,672,008
2014-07-25 2014-07-23 9.452 1,026,668 -4,082 0.07% 9,704,250
2014-07-24 2014-07-22 9.482 1,030,750 -4,081 0.07% 9,773,138
2014-07-23 2014-07-21 9.526 1,034,831 -2,722 0.07% 9,857,469
2014-07-22 2014-07-18 9.482 1,037,553 -6,802 0.07% 9,837,641
2014-07-21 2014-07-17 9.526 1,044,355 -51,700 0.07% 9,948,192
2014-07-18 2014-07-16 9.731 1,096,055 -23,129 0.07% 10,666,239
2014-07-17 2014-07-15 9.555 1,119,184 -35,374 0.07% 10,693,893
2014-07-16 2014-07-14 9.437 1,154,558 -5,442 0.07% 10,896,117
2014-07-15 2014-07-11 9.305 1,160,000 -65,306 0.07% 10,794,007
2014-07-14 2014-07-10 9.158 1,225,306 -208,162 0.08% 11,221,569
2014-07-11 2014-07-09 9.379 1,433,468 -82,992 0.09% 13,444,036
2014-07-10 2014-07-08 9.188 1,516,460 -718,360 0.10% 13,932,593
2014-07-09 2014-07-07 9.761 2,234,820 +318,365 0.14% 21,813,814
2014-07-08 2014-07-04 9.996 1,916,455 +393,194 0.12% 19,157,045
2014-07-07 2014-07-03 9.643 1,523,261 +438,091 0.10% 14,689,234
2014-07-04 2014-07-02 9.878 1,085,170 +12,245 0.07% 10,719,833
2014-07-03 2014-06-30 10.040 1,072,925 -8,299 0.07% 10,772,365
2014-07-02 2014-06-27 10.070 1,081,224 -1,361 0.07% 10,887,477
2014-06-30 2014-06-26 10.055 1,082,585 -73,469 0.07% 10,885,267
2014-06-27 2014-06-25 10.040 1,156,054 -118,366 0.07% 11,606,995
2014-06-26 2014-06-24 9.790 1,274,420 -62,584 0.08% 12,476,931
2014-06-25 2014-06-23 9.599 1,337,004 -28,572 0.09% 12,834,143
2014-06-24 2014-06-20 9.673 1,365,576 -515,505 0.09% 13,208,781
2014-06-23 2014-06-19 9.673 1,881,081 -6,803 0.12% 18,195,097
2014-06-20 2014-06-18 9.629 1,887,884 +2,721 0.12% 18,177,644
2014-06-19 2014-06-17 9.643 1,885,163 +8,163 0.12% 18,179,157
2014-06-18 2014-06-16 9.908 1,877,000 -47,619 0.12% 18,597,097
2014-06-17 2014-06-13 9.878 1,924,619 +165,985 0.12% 19,012,316
2014-06-16 2014-06-12 9.805 1,758,634 +133,333 0.11% 17,243,375
2014-06-13 2014-06-11 10.025 1,625,301 +288,433 0.10% 16,294,429
2014-06-12 2014-06-10 9.996 1,336,868 +59,863 0.09% 13,363,445
2014-06-11 2014-06-09 10.143 1,277,005 +87,074 0.08% 12,952,770
2014-06-10 2014-06-06 10.202 1,189,931 +62,585 0.08% 12,139,540
2014-06-09 2014-06-05 10.422 1,127,346 +231,290 0.07% 11,749,637
2014-06-06 2014-06-04 10.114 896,056 -138,774 0.06% 9,062,428
2014-06-05 2014-06-03 10.393 1,034,830 -156,461 0.07% 10,754,975
2014-06-04 2014-05-30 10.452 1,191,291 +8,163 0.08% 12,451,121
2014-06-03 2014-05-29 10.422 1,183,128 +1,360 0.08% 12,331,019
2014-05-30 2014-05-28 10.349 1,181,768 +5,443 0.08% 12,229,983
2014-05-29 2014-05-27 10.702 1,176,325 -80,612 0.08% 12,588,665
2014-05-28 2014-05-26 10.481 1,256,937 -117,006 0.08% 13,174,193
2014-05-27 2014-05-23 10.099 1,373,943 -25,850 0.09% 13,875,429
2014-05-26 2014-05-22 10.055 1,399,793 +50,340 0.09% 14,074,757
2014-05-23 2014-05-21 9.717 1,349,453 +80,271 0.09% 13,112,340
2014-05-22 2014-05-20 9.526 1,269,182 +236,733 0.08% 12,089,822
2014-05-21 2014-05-19 9.629 1,032,449 -17,687 0.07% 9,941,019
2014-05-20 2014-05-16 9.790 1,050,136 +28,571 0.07% 10,281,128
2014-05-19 2014-05-15 9.834 1,021,565 -592,852 0.07% 10,046,461
2014-05-16 2014-05-14 9.482 1,614,417 +446,255 0.10% 15,307,223
2014-05-15 2014-05-13 9.864 1,168,162 +100,679 0.08% 11,522,496
2014-05-14 2014-05-12 10.128 1,067,483 +39,456 0.07% 10,811,879
2014-05-13 2014-05-09 10.025 1,028,027 +216,324 0.07% 10,306,468
2014-05-12 2014-05-08 9.820 811,703 -394,141 0.05% 7,970,666
2014-05-09 2014-05-07 10.452 1,205,844 -66,047 0.08% 12,603,226
2014-05-08 2014-05-05 10.584 1,271,891 -679,926 0.08% 13,461,807
2014-05-07 2014-05-02 10.805 1,951,817 -73,469 0.13% 21,088,584
2014-05-05 2014-04-30 10.349 2,025,286 -13,605 0.13% 20,959,456
2014-05-02 2014-04-29 10.290 2,038,891 +230,218 0.13% 20,980,365
2014-04-30 2014-04-28 10.834 1,808,673 -95,238 0.12% 19,595,147
2014-04-29 2014-04-25 11.407 1,903,911 -62,584 0.12% 21,718,476
2014-04-28 2014-04-24 11.466 1,966,495 -214,964 0.13% 22,548,021
2014-04-25 2014-04-23 11.422 2,181,459 +175,509 0.14% 24,916,616
2014-04-24 2014-04-22 11.393 2,005,950 +36,734 0.13% 22,852,977
2014-04-23 2014-04-17 11.407 1,969,216 +76,257 0.13% 22,463,429
2014-04-22 2014-04-16 10.996 1,892,959 +160,663 0.12% 20,814,395
2014-04-17 2014-04-15 11.172 1,732,296 +228,569 0.11% 19,353,373
2014-04-16 2014-04-14 11.319 1,503,727 +168,706 0.10% 17,020,829
2014-04-15 2014-04-11 11.687 1,335,021 +129,251 0.09% 15,601,854
2014-04-14 2014-04-10 12.346 1,205,770 +84,353 0.08% 14,886,742
2014-04-11 2014-04-09 12.346 1,121,417 +75,739 0.07% 13,845,299
2014-04-10 2014-04-08 12.316 1,045,678 -77,137 0.07% 12,878,756
2014-04-09 2014-04-07 12.542 1,122,815 +74,478 0.07% 14,082,063
2014-04-08 2014-04-04 12.557 1,048,337 -21,280 0.07% 13,163,744
2014-04-07 2014-04-03 12.587 1,069,617 -45,218 0.07% 13,463,122
2014-04-04 2014-04-02 12.542 1,114,835 -29,009 0.07% 13,981,980
2014-04-03 2014-04-01 12.632 1,143,844 +172,895 0.08% 14,449,011
2014-04-01 2014-03-28 11.940 970,949 -53,199 0.06% 11,593,350
2014-03-31 2014-03-27 11.820 1,024,148 -95,159 0.07% 12,105,349
2014-03-28 2014-03-26 11.745 1,119,307 -251,577 0.07% 13,145,960
2014-03-27 2014-03-25 12.091 1,370,884 +79,798 0.09% 16,574,819
2014-03-26 2014-03-24 12.572 1,291,086 -195,195 0.09% 16,231,307
2014-03-25 2014-03-21 12.452 1,486,281 +31,573 0.10% 18,506,458
2014-03-24 2014-03-20 12.151 1,454,708 +34,579 0.10% 17,675,806
2014-03-21 2014-03-19 12.406 1,420,129 +151,615 0.09% 17,618,697
2014-03-20 2014-03-18 12.782 1,268,514 +134,326 0.08% 16,214,600
2014-03-19 2014-03-17 12.903 1,134,188 +125,016 0.07% 14,634,045
2014-03-17 2014-03-13 12.136 1,009,172 -280,621 0.07% 12,247,030
2014-03-14 2014-03-12 12.045 1,289,793 -146,296 0.08% 15,536,192
2014-03-13 2014-03-11 12.061 1,436,089 +83,788 0.09% 17,319,995
2014-03-12 2014-03-10 12.091 1,352,301 -47,081 0.09% 16,350,139
2014-03-11 2014-03-07 12.106 1,399,382 +7,980 0.09% 16,940,421
2014-03-10 2014-03-06 12.061 1,391,402 +46,548 0.09% 16,781,046
2014-03-07 2014-03-05 12.030 1,344,854 +18,620 0.09% 16,179,205
2014-03-06 2014-03-04 12.076 1,326,234 -117,037 0.09% 16,015,030
2014-03-05 2014-03-03 11.775 1,443,271 +13,300 0.10% 16,994,238
2014-03-04 2014-02-28 11.655 1,429,971 -499,532 0.09% 16,665,601
2014-03-03 2014-02-27 11.865 1,929,503 +67,828 0.13% 22,893,622
2014-02-28 2014-02-26 11.790 1,861,675 +74,477 0.12% 21,948,860
2014-02-27 2014-02-25 11.805 1,787,198 +348,449 0.12% 21,097,664
2014-02-26 2014-02-24 11.955 1,438,749 +38,569 0.09% 17,200,624
2014-02-25 2014-02-21 12.106 1,400,180 -95,757 0.09% 16,950,081
2014-02-24 2014-02-20 12.211 1,495,937 -152,945 0.10% 18,266,754
2014-02-20 2014-02-18 11.850 1,648,882 -13,300 0.11% 19,539,248
2014-02-19 2014-02-17 11.820 1,662,182 -11,969 0.11% 19,646,860
2014-02-18 2014-02-14 11.745 1,674,151 +75,807 0.11% 19,662,453
2014-02-17 2014-02-13 11.805 1,598,344 +438,887 0.11% 18,868,264
2014-02-14 2014-02-12 11.354 1,159,457 -182,205 0.08% 13,164,175
2014-02-13 2014-02-11 11.188 1,341,662 +50,539 0.09% 15,010,947
2014-02-12 2014-02-10 11.128 1,291,123 +65,168 0.09% 14,367,837
2014-02-10 2014-02-06 10.873 1,225,955 -121,027 0.08% 13,329,224
2014-02-07 2014-02-05 10.587 1,346,982 -13,299 0.09% 14,260,229
2014-02-06 2014-02-04 11.023 1,360,281 +109,056 0.09% 14,994,247
2014-02-05 2014-01-30 11.143 1,251,225 +437,557 0.08% 13,942,661
2014-02-04 2014-01-28 10.948 813,668 -11,970 0.05% 8,907,804
2014-01-29 2014-01-27 11.188 825,638 -468,145 0.05% 9,237,504
2014-01-28 2014-01-24 11.534 1,293,783 -14,630 0.09% 14,922,749
2014-01-27 2014-01-23 11.805 1,308,413 -14,629 0.09% 15,445,663
2014-01-24 2014-01-22 11.624 1,323,042 -226,359 0.09% 15,379,604
2014-01-23 2014-01-21 11.745 1,549,401 -6,650 0.10% 18,197,298
2014-01-22 2014-01-20 11.760 1,556,051 -2,660 0.10% 18,298,800
2014-01-21 2014-01-17 11.805 1,558,711 -31,919 0.10% 18,400,401
2014-01-20 2014-01-16 11.549 1,590,630 -265,991 0.10% 18,370,561
2014-01-17 2014-01-15 11.850 1,856,621 -42,559 0.12% 22,000,954
2014-01-16 2014-01-14 11.865 1,899,180 -160,925 0.13% 22,533,838
2014-01-15 2014-01-13 12.000 2,060,105 -557,519 0.14% 24,722,039
2014-01-14 2014-01-10 12.181 2,617,624 -565,232 0.17% 31,884,846
2014-01-13 2014-01-09 12.256 3,182,856 -453,249 0.21% 39,009,164
2014-01-10 2014-01-08 12.331 3,636,105 -19,950 0.24% 44,837,595
2014-01-09 2014-01-07 12.196 3,656,055 +25,269 0.24% 44,588,783
2014-01-08 2014-01-06 12.151 3,630,786 -159,595 0.24% 44,116,805
2014-01-06 2014-01-02 12.271 3,790,381 +10,640 0.25% 46,512,005
2014-01-03 2013-12-31 12.286 3,779,741 -17,289 0.25% 46,438,281
2014-01-02 2013-12-27 12.226 3,797,030 +369,728 0.25% 46,422,296
2013-12-30 2013-12-24 12.030 3,427,302 +279,291 0.23% 41,232,000
2013-12-27 2013-12-20 11.730 3,148,011 +10,640 0.21% 36,925,202
2013-12-23 2013-12-19 12.166 3,137,371 -262,002 0.21% 38,168,618
2013-12-20 2013-12-18 12.166 3,399,373 +2,660 0.22% 41,356,081
2013-12-19 2013-12-17 12.346 3,396,713 +166,245 0.22% 41,936,680
2013-12-18 2013-12-16 12.256 3,230,468 -11,970 0.21% 39,592,698
2013-12-17 2013-12-13 11.745 3,242,438 -219,443 0.21% 38,081,562
2013-12-16 2013-12-12 11.820 3,461,881 +276,631 0.23% 40,919,161
2013-12-13 2013-12-11 11.294 3,185,250 +154,276 0.21% 35,972,904
2013-12-12 2013-12-10 11.414 3,030,974 -51,869 0.20% 34,595,214
2013-12-11 2013-12-09 11.594 3,082,843 +263,332 0.20% 35,743,562
2013-12-10 2013-12-06 11.489 2,819,511 +41,229 0.19% 32,393,598
2013-12-09 2013-12-05 11.730 2,778,282 -186,195 0.18% 32,588,395
2013-12-06 2013-12-04 11.549 2,964,477 +191,514 0.20% 34,237,445
2013-12-05 2013-12-03 10.617 2,772,963 +3,990 0.18% 29,440,204
2013-12-03 2013-11-29 10.752 2,768,973 -50,538 0.18% 29,772,603
2013-12-02 2013-11-28 10.677 2,819,511 +203,483 0.19% 30,103,998
2013-11-29 2013-11-27 10.602 2,616,028 -57,188 0.17% 27,734,705
2013-11-28 2013-11-26 10.647 2,673,216 +126,346 0.18% 28,461,603
2013-11-27 2013-11-25 10.722 2,546,870 +19,950 0.17% 27,307,903
2013-11-26 2013-11-22 10.677 2,526,920 +38,568 0.17% 26,979,996
2013-11-25 2013-11-21 10.692 2,488,352 +38,569 0.16% 26,605,624
2013-11-22 2013-11-20 10.797 2,449,783 -324,510 0.16% 26,451,122
2013-11-21 2013-11-19 10.782 2,774,293 -46,548 0.18% 29,913,245
2013-11-20 2013-11-18 11.008 2,820,841 -117,036 0.19% 31,051,439
2013-11-19 2013-11-15 11.053 2,937,877 -46,549 0.19% 32,472,295
2013-11-18 2013-11-14 10.993 2,984,426 +53,198 0.20% 32,807,281
2013-11-15 2013-11-13 11.008 2,931,228 -98,417 0.19% 32,266,564
2013-11-14 2013-11-12 11.188 3,029,645 +265,992 0.20% 33,896,645
2013-11-13 2013-11-11 10.918 2,763,653 -66,498 0.18% 30,172,561
2013-11-12 2013-11-08 11.038 2,830,151 +136,986 0.19% 31,239,042
2013-11-11 2013-11-07 11.173 2,693,165 +168,905 0.18% 30,091,499
2013-11-06 2013-11-04 10.782 2,524,260 +1,330 0.17% 27,217,315
2013-11-05 2013-11-01 10.842 2,522,930 +98,416 0.17% 27,354,735
2013-11-04 2013-10-31 10.767 2,424,514 -1,330 0.16% 26,105,364
2013-11-01 2013-10-30 11.008 2,425,844 -2,659 0.16% 26,703,365
2013-10-31 2013-10-29 10.692 2,428,503 -367,335 0.16% 25,965,715
2013-10-30 2013-10-28 10.677 2,795,838 -223,433 0.18% 29,851,241
2013-10-24 2013-10-22 10.677 3,019,271 +238,063 0.20% 32,236,842
2013-10-23 2013-10-21 10.752 2,781,208 +167,574 0.18% 29,904,156
2013-10-22 2013-10-18 10.316 2,613,634 -227,156 0.17% 26,962,548
2013-10-21 2013-10-17 10.045 2,840,790 +391,007 0.19% 28,536,955
2013-10-18 2013-10-16 10.241 2,449,783 +70,488 0.16% 25,088,042
2013-10-17 2013-10-15 10.557 2,379,295 +38,569 0.16% 25,117,560
2013-10-15 2013-10-10 10.421 2,340,726 -55,858 0.15% 24,393,598
2013-10-11 2013-10-09 10.542 2,396,584 +98,416 0.16% 25,264,035
2013-10-10 2013-10-08 10.587 2,298,168 +163,585 0.15% 24,330,244
2013-10-09 2013-10-07 10.451 2,134,583 +180,875 0.14% 22,309,503
2013-10-08 2013-10-04 10.136 1,953,708 -39,899 0.13% 19,802,116
2013-10-07 2013-10-03 10.211 1,993,607 +134,326 0.13% 20,356,418
2013-10-04 2013-10-02 10.076 1,859,281 +190,184 0.12% 18,733,196
2013-10-02 2013-09-27 10.211 1,669,097 +267,321 0.11% 17,042,896
2013-09-27 2013-09-25 11.264 1,401,776 +146,296 0.09% 15,788,922
2013-09-26 2013-09-24 10.722 1,255,480 +256,681 0.08% 13,461,435
2013-09-25 2013-09-23 10.482 998,799 -2,659 0.07% 10,468,945
2013-09-24 2013-09-19 10.497 1,001,458 +778,025 0.07% 10,511,875
2013-09-23 2013-09-18 10.391 223,433 -19,949 0.01% 2,321,760
2013-09-19 2013-09-17 10.271 243,382 +37,238 0.02% 2,499,777
2013-09-12 2013-09-10 10.346 206,144 -37,834 0.01% 2,132,805
2013-09-11 2013-09-09 10.406 243,978 -312,540 0.02% 2,538,919
2013-09-09 2013-09-05 10.015 556,518 -129,006 0.04% 5,573,724
2013-09-06 2013-09-04 9.775 685,524 -27,653 0.05% 6,700,822
2013-09-05 2013-09-03 9.925 713,177 -345,736 0.05% 7,078,371
2013-09-04 2013-09-02 9.955 1,058,913 -102,406 0.07% 10,541,692
2013-09-03 2013-08-30 9.715 1,161,319 -463,890 0.08% 11,281,740
2013-09-02 2013-08-29 9.985 1,625,209 -492,084 0.11% 16,228,162
2013-08-29 2013-08-27 10.391 2,117,293 +101,077 0.14% 22,001,437
2013-08-28 2013-08-26 10.226 2,016,216 -160,925 0.13% 20,617,595
2013-08-22 2013-08-20 10.381 2,177,141 -29,703 0.14% 22,601,148
2013-08-21 2013-08-19 10.596 2,206,844 +379,078 0.15% 23,384,658
2013-08-20 2013-08-16 10.504 1,827,766 -148,250 0.12% 19,199,126
2013-08-19 2013-08-15 10.643 1,976,016 -478,562 0.13% 21,029,876
2013-08-16 2013-08-13 10.689 2,454,578 -81,927 0.17% 26,236,253
2013-08-15 2013-08-12 10.827 2,536,505 +184,662 0.17% 27,463,036
2013-08-13 2013-08-09 10.612 2,351,843 +254,886 0.16% 24,957,299
2013-08-12 2013-08-08 10.043 2,096,957 +250,984 0.14% 21,059,248
2013-08-09 2013-08-07 9.228 1,845,973 -261,388 0.12% 17,034,004
2013-08-08 2013-08-06 9.474 2,107,361 +26,009 0.14% 19,964,563
2013-08-05 2013-08-01 9.274 2,081,352 +39,013 0.14% 19,302,031
2013-08-02 2013-07-31 9.320 2,042,339 +28,610 0.14% 19,034,462
2013-08-01 2013-07-30 9.043 2,013,729 +105,335 0.14% 18,210,359
2013-07-31 2013-07-29 9.105 1,908,394 +189,864 0.13% 17,375,204
2013-07-30 2013-07-26 9.197 1,718,530 +143,049 0.12% 15,805,144
2013-07-25 2013-07-23 9.474 1,575,481 -132,645 0.11% 14,925,677
2013-07-24 2013-07-22 9.351 1,708,126 -107,936 0.12% 15,972,160
2013-07-23 2013-07-19 9.428 1,816,062 -106,636 0.12% 17,121,086
2013-07-19 2013-07-17 9.428 1,922,698 -65,022 0.13% 18,126,406
2013-07-18 2013-07-16 9.612 1,987,720 +31,860 0.13% 19,106,247
2013-07-17 2013-07-15 9.612 1,955,860 -45,515 0.13% 18,800,004
2013-07-16 2013-07-12 9.489 2,001,375 +2,601 0.13% 18,991,261
2013-07-12 2013-07-10 9.228 1,998,774 -20,807 0.13% 18,444,000
2013-07-11 2013-07-09 9.351 2,019,581 +234,079 0.14% 18,884,479
2013-07-10 2013-07-08 9.381 1,785,502 +231,478 0.12% 16,750,599
2013-07-09 2013-07-05 9.274 1,554,024 -37,713 0.10% 14,411,699
2013-07-08 2013-07-04 9.089 1,591,737 +58,520 0.11% 14,467,682
2013-07-04 2013-07-02 9.612 1,533,217 -53,097 0.10% 14,737,500
2013-06-27 2013-06-25 8.151 1,586,314 -571,309 0.11% 12,930,198
2013-06-26 2013-06-24 8.459 2,157,623 -1,200,109 0.15% 18,250,653
2013-06-25 2013-06-21 8.935 3,357,732 +32,511 0.23% 30,002,837
2013-06-24 2013-06-20 9.197 3,325,221 -821,878 0.22% 30,581,717
2013-06-21 2013-06-19 9.489 4,147,099 -1,300,438 0.28% 39,352,265
2013-06-13 2013-06-10 9.320 5,447,537 +501,969 0.37% 50,770,679
2013-06-11 2013-06-07 9.228 4,945,568 +309,505 0.33% 45,636,002
2013-06-10 2013-06-06 9.504 4,636,063 -700,937 0.31% 44,063,396
2013-06-07 2013-06-05 9.997 5,337,000 -113,138 0.36% 53,352,002
2013-06-04 2013-05-31 9.874 5,450,138 -534,480 0.37% 53,812,441
2013-06-03 2013-05-30 9.858 5,984,618 -525,377 0.40% 58,997,638
2013-05-31 2013-05-29 10.074 6,509,995 -87,130 0.44% 65,578,596
2013-05-30 2013-05-28 10.636 6,597,125 +327,711 0.44% 70,165,478
2013-05-29 2013-05-27 10.225 6,269,414 +169,505 0.42% 64,103,972
2013-05-28 2013-05-24 10.351 6,099,909 +652,007 0.42% 63,142,005
2013-05-24 2013-05-22 10.494 5,447,902 -31,638 0.38% 57,167,747
2013-05-23 2013-05-21 10.462 5,479,540 +1,012 0.38% 57,326,549
2013-05-21 2013-05-16 10.509 5,478,528 -632,770 0.38% 57,575,702
2013-05-20 2013-05-15 10.525 6,111,298 -664,410 0.42% 64,322,276
2013-05-15 2013-05-13 9.988 6,775,708 -316,385 0.47% 67,674,565
2013-05-13 2013-05-09 10.304 7,092,093 -4,429 0.49% 73,076,162
2013-05-08 2013-05-06 10.272 7,096,522 +194,260 0.49% 72,897,498
2013-05-07 2013-05-03 10.035 6,902,262 +189,832 0.48% 69,265,804
2013-04-30 2013-04-26 9.530 6,712,430 -129,111 0.46% 63,966,236
2013-04-29 2013-04-25 9.229 6,841,541 +79,729 0.47% 63,142,314
2013-04-26 2013-04-24 8.897 6,761,812 -602,499 0.47% 60,162,406
2013-04-25 2013-04-23 8.866 7,364,311 -430,284 0.51% 65,290,304
2013-04-24 2013-04-22 9.024 7,794,595 +477,109 0.54% 70,336,924
2013-04-22 2013-04-18 8.566 7,317,486 -383,965 0.51% 62,677,966
2013-04-19 2013-04-17 8.581 7,701,451 +39,232 0.53% 66,088,531
2013-04-18 2013-04-16 8.976 7,662,219 -613,788 0.53% 68,779,119
2013-04-17 2013-04-15 9.166 8,276,007 -580,883 0.57% 75,858,204
2013-04-16 2013-04-12 9.308 8,856,890 -75,932 0.61% 82,442,330
2013-04-15 2013-04-11 9.656 8,932,822 -63,278 0.62% 86,254,865
2013-04-12 2013-04-10 9.703 8,996,100 -6,327 0.62% 87,292,384
2013-04-11 2013-04-09 9.435 9,002,427 +78,463 0.62% 84,935,188
2013-04-10 2013-04-08 9.040 8,923,964 +63,277 0.62% 80,669,163
2013-04-09 2013-04-05 9.593 8,860,687 -367,007 0.61% 84,998,213
2013-04-05 2013-04-02 10.241 9,227,694 -159,458 0.64% 94,497,844
2013-04-03 2013-03-28 10.351 9,387,152 -270,193 0.65% 97,169,252
2013-04-02 2013-03-27 10.146 9,657,345 +609,991 0.67% 97,982,042
2013-03-28 2013-03-26 10.256 9,047,354 -58,879 0.63% 92,794,020
2013-03-27 2013-03-25 10.256 9,106,233 -1,604,706 0.63% 93,397,912
2013-03-21 2013-03-19 9.640 10,710,939 -1,581,927 0.81% 103,255,000
2013-03-20 2013-03-18 9.672 12,292,866 -1,476,887 0.93% 118,893,546
2013-03-19 2013-03-15 9.846 13,769,753 +2,381,749 1.05% 135,571,346
2013-03-18 2013-03-14 9.656 11,388,004 +8,213,362 0.86% 109,961,975
2013-03-15 2013-03-13 10.430 3,174,642 -63,277 0.24% 33,112,533
2013-03-14 2013-03-12 10.525 3,237,919 -696,047 0.25% 34,079,555
2013-03-13 2013-03-11 10.762 3,933,966 +63,277 0.30% 42,338,106
2013-03-12 2013-03-08 10.825 3,870,689 -96,909 0.29% 41,901,789
2013-03-06 2013-03-04 10.256 3,967,598 +13,921 0.30% 40,693,596
2013-03-05 2013-03-01 10.241 3,953,677 +69,605 0.30% 40,488,334
2013-02-25 2013-02-21 9.119 3,884,072 -126,555 0.29% 35,417,410
2013-02-21 2013-02-19 9.198 4,010,627 +34,170 0.30% 36,888,328
2013-02-20 2013-02-18 9.213 3,976,457 +25,311 0.30% 36,636,886
2013-02-19 2013-02-15 9.419 3,951,146 +16,452 0.30% 37,215,431
2013-02-18 2013-02-14 9.371 3,934,694 -75,933 0.30% 36,873,925
2013-02-15 2013-02-08 9.498 4,010,627 +421,805 0.30% 38,092,586
2013-02-08 2013-02-06 9.371 3,588,822 -135,286 0.27% 33,632,591
2013-02-07 2013-02-05 9.277 3,724,108 +299,933 0.28% 34,547,297
2013-02-04 2013-01-31 9.656 3,424,175 +747,935 0.26% 33,063,656
2013-02-01 2013-01-30 9.593 2,676,240 -12,655 0.20% 25,672,458
2013-01-28 2013-01-24 8.961 2,688,895 -2,531 0.20% 24,094,095
2013-01-25 2013-01-23 9.119 2,691,426 -6,328 0.20% 24,542,114
2013-01-22 2013-01-18 9.245 2,697,754 -1,266 0.20% 24,940,889
2013-01-21 2013-01-17 8.945 2,699,020 +55,684 0.20% 24,142,167
2013-01-16 2013-01-14 8.692 2,643,336 +779,573 0.20% 22,975,701
2013-01-14 2013-01-10 8.597 1,863,763 -8,858 0.14% 16,022,980
2013-01-09 2013-01-07 7.902 1,872,621 -121,492 0.14% 14,796,998
2013-01-04 2013-01-02 7.491 1,994,113 +15,186 0.15% 14,937,634
2013-01-03 2012-12-31 7.428 1,978,927 +8,859 0.15% 14,698,782
2013-01-02 2012-12-27 7.554 1,970,068 -2,531 0.15% 14,882,052
2012-12-28 2012-12-24 7.538 1,972,599 -474,578 0.15% 14,869,998
2012-12-27 2012-12-20 7.380 2,447,177 -555,573 0.19% 18,060,758
2012-12-18 2012-12-14 7.333 3,002,750 -316,385 0.23% 22,018,659
2012-12-13 2012-12-11 7.475 3,319,135 -17,717 0.25% 24,810,743
2012-12-12 2012-12-10 7.665 3,336,852 -149,334 0.25% 25,575,987
2012-12-11 2012-12-07 7.681 3,486,186 -3,797 0.26% 26,775,682
2012-12-10 2012-12-06 7.744 3,489,983 +3,797 0.26% 27,025,460
2012-12-07 2012-12-05 7.681 3,486,186 -24,046 0.26% 26,775,682
2012-12-06 2012-12-04 7.665 3,510,232 -31,638 0.27% 26,904,893
2012-12-05 2012-12-03 7.617 3,541,870 +37,966 0.27% 26,979,467
2012-12-04 2012-11-30 7.712 3,503,904 -2,531 0.27% 27,022,513
2012-12-03 2012-11-29 7.712 3,506,435 -49,356 0.27% 27,042,032
2012-11-30 2012-11-28 7.601 3,555,791 -89,854 0.27% 27,029,313
2012-11-29 2012-11-27 7.617 3,645,645 +26,577 0.28% 27,769,952
2012-11-28 2012-11-26 7.712 3,619,068 -393,583 0.27% 27,910,671
2012-11-27 2012-11-23 7.522 4,012,651 -165,786 0.30% 30,185,061
2012-11-26 2012-11-22 7.396 4,178,437 +180,972 0.32% 30,903,909
2012-11-23 2012-11-21 7.238 3,997,465 +87,843 0.30% 28,933,692
2012-11-22 2012-11-20 7.206 3,909,622 +844,431 0.30% 28,174,312
2012-11-21 2012-11-19 7.522 3,065,191 -156,078 0.23% 23,057,818
2012-11-20 2012-11-16 7.364 3,221,269 +13,288 0.24% 23,722,837
2012-11-16 2012-11-14 7.096 3,207,981 +316,385 0.24% 22,763,123
2012-11-15 2012-11-13 7.396 2,891,596 +191,097 0.22% 21,386,375
2012-11-06 2012-11-02 7.428 2,700,499 +316,385 0.20% 20,058,368
2012-11-05 2012-11-01 7.048 2,384,114 +8,859 0.18% 16,804,113
2012-10-30 2012-10-26 6.653 2,375,255 +97,447 0.18% 15,803,237
2012-10-29 2012-10-25 6.590 2,277,808 +73,401 0.17% 15,010,905
2012-10-11 2012-10-09 6.701 2,204,407 +17,718 0.17% 14,771,049
2012-10-10 2012-10-08 6.716 2,186,689 +39,231 0.17% 14,686,884
2012-10-09 2012-10-05 6.606 2,147,458 +82,261 0.16% 14,185,827
2012-10-08 2012-10-04 6.716 2,065,197 +24,045 0.16% 13,870,884
2012-10-05 2012-10-03 6.843 2,041,152 -32,904 0.15% 13,967,444
2012-10-03 2012-09-27 6.543 2,074,056 +2,754 0.16% 13,569,834
2012-09-28 2012-09-26 6.527 2,071,302 -1,474 0.16% 13,519,082
2012-09-26 2012-09-24 6.716 2,072,776 -92,755 0.16% 13,921,788
2012-09-19 2012-09-17 7.317 2,165,531 +103,775 0.16% 15,845,250
2012-09-18 2012-09-14 7.254 2,061,756 -18,984 0.16% 14,955,594
2012-09-17 2012-09-13 6.938 2,080,740 +154,396 0.16% 14,435,640
2012-08-22 2012-08-20 6.497 1,926,344 +56,731 0.15% 12,515,337
2012-08-17 2012-08-15 6.318 1,869,613 -614,135 0.15% 11,811,886
2012-08-16 2012-08-14 6.367 2,483,748 +183,012 0.19% 15,813,212
2012-08-10 2012-08-08 6.904 2,300,736 -450,775 0.18% 15,884,313
2012-08-09 2012-08-07 6.904 2,751,511 +49,315 0.22% 18,996,470
2012-07-31 2012-07-27 6.725 2,702,196 -8,598 0.21% 18,171,999
2012-07-26 2012-07-24 7.067 2,710,794 +8,598 0.21% 19,156,759
2012-07-23 2012-07-19 6.676 2,702,196 +307,068 0.21% 18,039,999
2012-07-05 2012-07-03 5.943 2,395,128 +422,525 0.19% 14,234,997
2012-07-04 2012-06-29 5.601 1,972,603 +68,581 0.15% 11,049,279
2012-07-03 2012-06-28 5.357 1,904,022 +798,376 0.15% 10,200,082
2012-06-29 2012-06-27 5.471 1,105,646 +460,540 0.09% 6,049,106
2012-06-14 2012-06-12 4.901 645,106 +30,768 0.05% 3,161,793
2012-06-06 2012-06-04 4.364 614,338 -153,533 0.05% 2,680,884
2012-05-29 2012-05-25 5.452 767,871 +29,471 0.06% 4,186,749
2012-05-28 2012-05-24 5.486 738,400 +147,641 0.06% 4,051,067
2012-05-24 2012-05-22 5.639 590,759 +590,565 0.05% 3,331,097
2012-05-07 2012-05-03 6.079 194 -34,253 0.00% 1,179
2012-05-04 2012-05-02 6.062 34,447 -103,939 0.00% 208,818
2012-05-03 2012-04-30 6.113 138,386 -148,823 0.01% 845,925
2012-05-02 2012-04-27 5.859 287,209 +195 0.02% 1,682,701
2012-04-30 2012-04-26 5.825 287,014 -778,364 0.02% 1,671,838
2012-04-27 2012-04-25 5.537 1,065,378 +187,799 0.09% 5,899,079
2012-04-26 2012-04-24 5.351 877,579 -89,765 0.07% 4,695,762
2012-04-25 2012-04-23 5.419 967,344 +680,330 0.08% 5,241,597
2012-04-24 2012-04-20 5.622 287,014 -1,122,073 0.02% 1,613,518
2012-04-23 2012-04-19 5.605 1,409,087 +1,083,095 0.11% 7,897,662
2012-04-20 2012-04-18 5.486 325,992 -404,140 0.03% 1,788,482
2012-04-19 2012-04-17 5.300 730,132 -442,923 0.06% 3,869,710
2012-04-18 2012-04-16 5.317 1,173,055 -3,688,665 0.10% 6,237,072
2012-04-16 2012-04-12 5.317 4,861,720 -910,651 0.40% 25,849,511
2012-04-12 2012-04-10 5.046 5,772,371 -592,926 0.47% 29,127,502
2012-04-11 2012-04-05 5.063 6,365,297 -2,494,544 0.52% 32,227,202
2012-04-10 2012-04-03 5.181 8,859,841 -6,046,081 0.72% 45,907,125
2012-04-05 2012-04-02 6.062 14,905,922 +14,616,469 1.21% 90,359,665
2012-03-29 2012-03-27 6.468 289,453 -236,344 0.02% 1,872,294
2012-03-22 2012-03-20 6.333 525,797 +24,804 0.04% 3,329,833
2012-03-21 2012-03-19 6.418 500,993 +23,623 0.04% 3,215,168
2012-03-14 2012-03-12 6.316 477,370 +181,894 0.04% 3,015,065
2012-03-02 2012-02-29 5.300 295,476 +213,784 0.02% 1,566,027
2012-03-01 2012-02-28 5.097 81,692 +81,498 0.01% 416,369
2012-01-27 2012-01-20 4.572 194 -3,544 0.00% 887
2012-01-26 2012-01-19 4.487 3,738 -21,260 0.00% 16,773
2012-01-20 2012-01-18 4.555 24,998 -37,796 0.00% 113,865
2012-01-19 2012-01-17 4.267 62,794 -10,630 0.01% 267,949
2012-01-18 2012-01-16 4.250 73,424 -9,449 0.01% 312,065
2012-01-17 2012-01-13 4.352 82,873 -47,245 0.01% 360,644
2012-01-16 2012-01-12 4.284 130,118 -23,623 0.01% 557,430
2012-01-13 2012-01-11 3.962 153,741 -46,064 0.01% 609,170
2012-01-12 2012-01-10 3.895 199,805 -49,607 0.02% 778,156
2011-12-20 2011-12-16 3.234 249,412 -2,363 0.02% 806,647
2011-12-16 2011-12-14 3.336 251,775 -9,449 0.02% 839,869
2011-12-15 2011-12-13 3.319 261,224 -9,449 0.02% 866,966
2011-12-14 2011-12-12 3.302 270,673 -9,449 0.02% 893,742
2011-12-13 2011-12-09 3.251 280,122 -7,087 0.02% 910,712
2011-12-12 2011-12-08 3.302 287,209 -1,181 0.02% 948,343
2011-12-09 2011-12-07 3.370 288,390 -58,764 0.02% 971,776
2011-12-08 2011-12-06 3.387 347,154 -2,362 0.03% 1,175,669
2011-12-07 2011-12-05 3.420 349,516 -7,087 0.03% 1,195,504
2011-12-06 2011-12-02 3.302 356,603 -2,362 0.03% 1,177,477
2011-11-30 2011-11-28 3.633 358,965 +21,030 0.03% 1,304,233
2011-11-24 2011-11-22 3.561 337,935 -834 0.03% 1,203,511
2011-11-23 2011-11-21 3.597 338,769 +834 0.03% 1,218,668
2011-10-21 2011-10-19 3.292 337,935 -30,022 0.03% 1,112,336
2011-10-06 2011-10-03 2.896 367,957 -1,112 0.03% 1,065,552
2011-10-03 2011-09-28 3.040 369,069 +5,560 0.03% 1,121,879
2011-09-30 2011-09-27 3.004 363,509 +24,462 0.03% 1,091,901
2011-09-27 2011-09-23 2.950 339,047 -4,448 0.03% 1,000,128
2011-09-22 2011-09-20 3.202 343,495 -2,224 0.03% 1,099,746
2011-08-18 2011-08-16 3.633 345,719 +58,658 0.03% 1,256,106
2011-08-12 2011-08-10 3.507 287,061 -151,223 0.02% 1,006,840
2011-08-10 2011-08-08 3.040 438,284 -194,588 0.04% 1,332,276
2011-08-02 2011-07-29 3.435 632,872 -22,239 0.05% 2,174,208
2011-07-26 2011-07-22 3.471 655,111 +22,239 0.06% 2,274,176
2011-07-12 2011-07-08 3.346 632,872 -46,701 0.05% 2,117,291
2011-06-13 2011-06-09 3.669 679,573 +148,999 0.06% 2,493,550
2011-05-16 2011-05-12 3.530 530,574 +16,843 0.05% 1,872,674
2011-03-29 2011-03-25 2.991 513,731 +25,839 0.05% 1,536,470
2011-03-23 2011-03-21 2.805 487,892 +46,296 0.04% 1,368,558
2011-03-14 2011-03-10 3.084 441,596 +179,797 0.04% 1,361,745
2011-03-11 2011-03-09 3.084 261,799 +73,211 0.02% 807,307
2010-11-15 2010-11-11 2.991 188,588 +188,411 0.02% 564,030
2010-11-02 2010-10-29 2.708 177 +7 0.00% 479
2010-10-04 2010-09-29 2.689 170 -287,460 0.00% 457
2010-09-30 2010-09-28 2.630 287,630 -611,111 0.03% 756,607
2010-09-29 2010-09-27 2.689 898,741 -387,761 0.08% 2,416,277
2010-09-28 2010-09-24 2.747 1,286,502 -436,360 0.12% 3,533,428
2010-09-27 2010-09-22 2.766 1,722,862 -246,099 0.16% 4,765,231
2010-09-24 2010-09-21 2.843 1,968,961 -365,012 0.18% 5,598,245
2010-09-22 2010-09-20 2.766 2,333,973 -830,325 0.22% 6,455,491
2010-09-21 2010-09-17 2.747 3,164,298 -739,330 0.29% 8,690,868
2010-09-20 2010-09-16 2.901 3,903,628 -82,722 0.36% 11,325,493
2010-08-23 2010-08-19 2.224 3,986,350 -25,851 0.37% 8,866,877
2010-08-17 2010-08-13 1.818 4,012,201 +25,851 0.37% 7,294,709
2010-08-12 2010-08-10 1.760 3,986,350 -93,063 0.37% 7,016,399
2010-08-03 2010-07-30 1.683 4,079,413 -15,510 0.38% 6,864,586
2010-07-26 2010-07-22 1.683 4,094,923 -72,382 0.38% 6,890,686
2010-07-22 2010-07-20 1.644 4,167,305 -77,553 0.39% 6,851,279
2010-07-19 2010-07-15 1.683 4,244,858 +258,166 0.39% 7,142,987
2010-07-16 2010-07-14 1.702 3,986,692 +342 0.37% 6,785,671
2010-05-20 2010-05-18 1.919 3,986,350 +129,556 0.37% 7,650,558
2010-04-28 2010-04-26 2.099 3,856,794 +77,033 0.37% 8,095,845
2010-04-27 2010-04-23 2.099 3,779,761 +825,348 0.36% 7,934,144
2010-04-26 2010-04-22 2.139 2,954,413 +1,563,661 0.28% 6,319,773
2010-04-21 2010-04-19 2.179 1,390,752 +390,165 0.13% 3,030,558
2010-04-20 2010-04-16 2.199 1,000,587 +1,000,422 0.10% 2,200,361
2010-04-15 2010-04-13 2.099 165 +165 0.00% 346
2009-10-27 2009-10-22 2.034 0 -639
2009-10-23 2009-10-21 2.014 639 +639 0.00% 1,287
2009-10-08 2009-10-06 2.014 0 -59,782
2009-10-07 2009-10-05 1.993 59,782 +59,782 0.01% 119,151
2009-09-01 2009-08-28 2.137 0 -8,301
2009-08-20 2009-08-18 2.075 8,301 -9,733 0.00% 17,227
2009-08-10 2009-08-06 2.178 18,034 -4,867 0.00% 39,279
2009-08-06 2009-08-04 2.178 22,901 +14,600 0.00% 49,879
2009-06-18 2009-06-16 2.240 8,301 +8,301 0.00% 18,591
2009-05-29 2009-05-26 2.157 0 -1,258,553
2009-05-08 2009-05-06 1.869 1,258,553 +13,172 0.13% 2,352,017
2009-02-27 2009-02-25 1.578 1,245,381 -9,631 0.13% 1,965,361
2009-02-11 2009-02-09 1.723 1,255,012 -24,080 0.13% 2,162,980
2009-02-09 2009-02-05 1.723 1,279,092 -32,747 0.13% 2,204,481
2009-02-04 2009-02-02 1.765 1,311,839 -52,975 0.13% 2,315,399
2009-02-03 2009-01-30 1.827 1,364,814 -16,374 0.14% 2,493,920
2009-01-23 2009-01-21 1.910 1,381,188 +14,448 0.14% 2,638,561
2009-01-12 2009-01-08 2.056 1,366,740 +11,558 0.14% 2,809,620
2009-01-09 2009-01-07 2.118 1,355,182 -11,558 0.14% 2,870,280
2009-01-07 2009-01-05 2.160 1,366,740 +11,558 0.14% 2,951,520
2009-01-02 2008-12-29 2.201 1,355,182 -24,079 0.14% 2,982,840
2008-12-23 2008-12-19 2.035 1,379,261 -305,326 0.14% 2,806,719
2008-12-22 2008-12-18 2.076 1,684,587 -77,053 0.17% 3,498,001
2008-12-19 2008-12-17 2.076 1,761,640 -27,932 0.18% 3,657,999
2008-12-18 2008-12-16 2.076 1,789,572 -80,907 0.18% 3,715,999
2008-12-11 2008-12-09 1.973 1,870,479 +15,411 0.19% 3,689,800
2008-12-10 2008-12-08 1.993 1,855,068 +43,343 0.19% 3,697,920
2008-12-09 2008-12-05 1.993 1,811,725 +24,079 0.18% 3,611,519
2008-12-08 2008-12-04 1.993 1,787,646 +24,079 0.18% 3,563,520
2008-12-05 2008-12-03 1.973 1,763,567 +28,895 0.18% 3,478,901
2008-12-04 2008-12-02 1.993 1,734,672 +43,343 0.17% 3,457,921
2008-12-03 2008-12-01 1.952 1,691,329 -881,302 0.17% 3,301,280
2008-12-02 2008-11-28 2.160 2,572,631 -261,019 0.26% 5,555,681
2008-12-01 2008-11-27 2.346 2,833,650 -14,448 0.28% 6,648,920
2008-11-27 2008-11-25 2.056 2,848,098 +4,816 0.29% 5,854,861
2008-11-26 2008-11-24 1.993 2,843,282 +14,448 0.28% 5,667,840
2008-11-25 2008-11-21 2.056 2,828,834 +2,889 0.28% 5,815,260
2008-11-24 2008-11-20 2.076 2,825,945 +28,895 0.28% 5,868,001
2008-11-21 2008-11-19 2.263 2,797,050 +12,522 0.28% 6,330,721
2008-11-18 2008-11-14 2.596 2,784,528 +27,932 0.28% 7,227,499
2008-11-17 2008-11-13 2.907 2,756,596 -54,901 0.28% 8,013,599
2008-11-14 2008-11-12 2.429 2,811,497 +5,779 0.28% 6,830,460
2008-11-13 2008-11-11 2.429 2,805,718 -2,890 0.28% 6,816,420
2008-11-12 2008-11-10 2.284 2,808,608 -1,926 0.28% 6,415,201
2008-11-11 2008-11-07 2.180 2,810,534 +1,926 0.28% 6,127,800
2008-11-10 2008-11-06 2.346 2,808,608 +6,743 0.28% 6,590,161
2008-11-07 2008-11-05 2.429 2,801,865 -14,448 0.28% 6,807,059
2008-11-06 2008-11-04 2.409 2,816,313 +54,901 0.28% 6,783,680
2008-11-05 2008-11-03 2.596 2,761,412 +52,974 0.28% 7,167,499
2008-11-04 2008-10-31 2.741 2,708,438 +9,632 0.27% 7,423,680
2008-11-03 2008-10-30 2.803 2,698,806 -78,980 0.27% 7,565,400
2008-10-31 2008-10-29 2.762 2,777,786 -20,227 0.28% 7,671,440
2008-10-30 2008-10-28 2.658 2,798,013 -107,875 0.28% 7,436,801
2008-10-29 2008-10-27 2.305 2,905,888 -307,252 0.29% 6,697,740
2008-10-28 2008-10-24 2.388 3,213,140 +9,632 0.32% 7,672,801
2008-10-27 2008-10-23 2.450 3,203,508 +3,853 0.32% 7,849,360
2008-10-23 2008-10-21 2.533 3,199,655 -49,122 0.32% 8,105,679
2008-10-22 2008-10-20 2.533 3,248,777 +31,785 0.33% 8,230,120
2008-10-21 2008-10-17 2.616 3,216,992 +37,563 0.32% 8,416,799
2008-10-20 2008-10-16 2.720 3,179,429 +13,485 0.32% 8,648,621
2008-10-17 2008-10-15 2.720 3,165,944 +27,932 0.32% 8,611,939
2008-10-16 2008-10-14 2.699 3,138,012 +48,158 0.31% 8,470,799
2008-10-14 2008-10-10 2.782 3,089,854 +9,632 0.31% 8,597,441
2008-10-13 2008-10-09 2.741 3,080,222 -9,632 0.31% 8,442,720
2008-10-10 2008-10-08 2.782 3,089,854 -2,889 0.31% 8,597,441
2008-10-02 2008-09-29 3.135 3,092,743 +52,011 0.31% 9,697,219
2008-09-30 2008-09-26 3.094 3,040,732 +6,742 0.30% 9,407,860
2008-09-29 2008-09-25 3.135 3,033,990 +28,895 0.30% 9,513,001
2008-09-26 2008-09-24 3.260 3,005,095 +34,675 0.30% 9,796,801
2008-09-22 2008-09-18 3.198 2,970,420 -7,706 0.30% 9,498,719
2008-09-18 2008-09-16 3.426 2,978,126 -330,180 0.30% 10,202,398
2008-09-17 2008-09-12 3.706 3,308,306 +49,198 0.34% 12,260,161
2008-09-16 2008-09-11 3.663 3,259,108 +204,216 0.34% 11,937,399
2008-09-12 2008-09-10 4.094 3,054,892 +59,409 0.32% 12,505,801
2008-09-11 2008-09-09 4.158 2,995,483 +27,847 0.31% 12,456,219
2008-09-09 2008-09-05 4.245 2,967,636 -6,497 0.31% 12,596,181
2008-09-08 2008-09-04 4.309 2,974,133 +6,497 0.31% 12,815,998
2008-09-05 2008-09-03 4.331 2,967,636 +53,839 0.31% 12,851,941
2008-09-04 2008-09-02 4.525 2,913,797 -35,274 0.30% 13,183,801
2008-09-03 2008-09-01 4.374 2,949,071 -5,569 0.31% 12,898,622
2008-09-02 2008-08-29 4.395 2,954,640 -11,139 0.31% 12,986,640
2008-09-01 2008-08-28 4.158 2,965,779 +22,278 0.31% 12,332,699
2008-08-29 2008-08-27 4.094 2,943,501 -79,830 0.31% 12,049,800
2008-08-28 2008-08-26 3.943 3,023,331 +35,274 0.31% 11,920,620
2008-08-27 2008-08-25 3.878 2,988,057 -23,207 0.31% 11,588,399
2008-08-26 2008-08-21 3.835 3,011,264 +39,915 0.31% 11,548,641
2008-08-13 2008-08-11 3.878 2,971,349 +30,633 0.31% 11,523,601
2008-08-12 2008-08-08 4.008 2,940,716 -12,068 0.31% 11,784,959
2008-08-11 2008-08-07 4.094 2,952,784 -32,489 0.31% 12,087,802
2008-08-05 2008-08-01 4.115 2,985,273 -5,569 0.31% 12,285,122
2008-08-04 2008-07-31 4.137 2,990,842 -9,283 0.31% 12,372,480
2008-08-01 2008-07-30 4.094 3,000,125 -30,632 0.31% 12,281,602
2008-07-31 2008-07-29 4.008 3,030,757 -2,785 0.31% 12,145,800
2008-07-30 2008-07-28 3.986 3,033,542 -33,417 0.32% 12,091,601
2008-07-29 2008-07-25 3.986 3,066,959 +32,489 0.32% 12,224,800
2008-07-28 2008-07-24 3.921 3,034,470 +34,345 0.32% 11,899,160
2008-07-25 2008-07-23 4.029 3,000,125 -34,345 0.31% 12,087,681
2008-07-24 2008-07-22 4.008 3,034,470 +29,704 0.32% 12,160,680
2008-07-23 2008-07-21 3.986 3,004,766 -86,328 0.31% 11,976,900
2008-07-21 2008-07-17 3.771 3,091,094 -23,206 0.32% 11,655,001
2008-07-18 2008-07-16 3.641 3,114,300 +64,978 0.32% 11,339,899
2008-07-17 2008-07-15 3.900 3,049,322 +64,049 0.32% 11,891,699
2008-07-15 2008-07-11 4.094 2,985,273 +1,857 0.31% 12,220,802
2008-07-11 2008-07-09 4.180 2,983,416 -2,785 0.31% 12,470,320
2008-07-10 2008-07-08 4.094 2,986,201 +36,202 0.31% 12,224,601
2008-07-09 2008-07-07 4.288 2,949,999 +71,476 0.31% 12,648,441
2008-07-08 2008-07-04 4.374 2,878,523 +64,978 0.30% 12,590,060
2008-07-07 2008-07-03 4.352 2,813,545 +91,897 0.29% 12,245,240
2008-07-04 2008-07-02 4.482 2,721,648 +41,772 0.28% 12,197,121
2008-06-16 2008-06-12 4.956 2,679,876 +69,619 0.28% 13,280,199
2008-06-12 2008-06-10 5.063 2,610,257 +46,413 0.27% 13,216,400
2008-06-11 2008-06-06 5.257 2,563,844 +80,758 0.27% 13,478,559
2008-06-10 2008-06-05 5.149 2,483,086 +116,960 0.26% 12,786,501
2008-06-06 2008-06-04 5.580 2,366,126 +193,078 0.25% 13,203,823
2008-06-05 2008-06-03 5.753 2,173,048 +903,193 0.23% 12,500,939
2008-06-04 2008-06-02 5.710 1,269,855 +805,727 0.13% 7,250,402
2008-05-30 2008-05-28 5.257 464,128 -928 0.05% 2,439,999
2008-05-29 2008-05-27 4.977 465,056 -3,713 0.05% 2,314,618
2008-05-27 2008-05-23 4.977 468,769 +4,641 0.05% 2,333,098
2008-05-19 2008-05-15 4.805 464,128 -8,354 0.05% 2,229,999
2008-05-16 2008-05-14 4.740 472,482 -87,257 0.05% 2,239,598
2008-05-14 2008-05-09 4.417 559,739 +17,637 0.06% 2,472,302
2008-05-08 2008-05-06 4.830 542,102 -49,197 0.06% 2,618,305
2008-05-07 2008-05-05 4.453 591,299 +16,274 0.06% 2,633,212
2008-04-23 2008-04-21 3.966 575,025 -903 0.06% 2,280,460
2008-04-22 2008-04-18 4.077 575,928 -9,027 0.06% 2,347,841
2008-04-17 2008-04-15 3.811 584,955 -3,611 0.06% 2,229,121
2008-04-03 2008-04-01 3.656 588,566 -3,610 0.06% 2,151,601
2008-03-20 2008-03-18 4.054 592,176 +5,416 0.06% 2,400,958
2008-03-17 2008-03-13 4.431 586,760 -3,611 0.06% 2,599,999
2008-03-12 2008-03-10 4.498 590,371 -1,805 0.06% 2,655,240
2008-03-11 2008-03-07 4.719 592,176 -2,709 0.06% 2,794,558
2008-03-10 2008-03-06 4.852 594,885 -1,805 0.06% 2,886,422
2008-03-05 2008-03-03 4.941 596,690 -4,514 0.06% 2,948,060
2008-02-29 2008-02-27 4.941 601,204 +22,568 0.06% 2,970,362
2008-02-28 2008-02-26 4.719 578,636 +10,833 0.06% 2,730,661
2008-02-21 2008-02-19 4.631 567,803 -111,033 0.06% 2,629,218
2008-02-19 2008-02-15 4.653 678,836 +12,637 0.07% 3,158,398
2008-02-18 2008-02-14 4.719 666,199 -45,135 0.07% 3,143,882
2008-02-15 2008-02-13 4.631 711,334 -2,708 0.08% 3,293,840
2008-02-12 2008-02-06 4.874 714,042 -23,470 0.08% 3,480,400
2008-02-01 2008-01-30 4.387 737,512 -1,806 0.08% 3,235,318
2008-01-31 2008-01-29 4.453 739,318 +6,319 0.08% 3,292,381
2008-01-30 2008-01-28 4.586 732,999 -67,703 0.08% 3,361,680
2008-01-29 2008-01-25 4.608 800,702 +15,346 0.09% 3,689,920
2008-01-25 2008-01-23 4.498 785,356 +16,249 0.08% 3,532,200
2008-01-23 2008-01-21 4.741 769,107 +25,276 0.08% 3,646,559
2008-01-17 2008-01-15 5.362 743,831 +18,054 0.08% 3,988,158
2008-01-16 2008-01-14 5.472 725,777 +11,735 0.08% 3,971,759
2008-01-14 2008-01-10 5.583 714,042 +4,513 0.08% 3,986,640
2008-01-11 2008-01-09 5.583 709,529 +11,736 0.08% 3,961,443
2008-01-10 2008-01-08 5.583 697,793 +20,762 0.07% 3,895,918
2007-12-27 2007-12-20 5.605 677,031 -42,427 0.07% 3,795,000
2007-10-26 2007-10-24 5.162 719,458 -4,514 0.08% 3,714,018
2007-10-25 2007-10-23 4.941 723,972 -3,611 0.08% 3,576,921
2007-10-22 2007-10-17 5.059 727,583 +16,988 0.08% 3,680,699
2007-10-16 2007-10-12 5.127 710,595 +2,645 0.08% 3,643,120
2007-10-08 2007-10-04 5.036 707,950 +5,290 0.08% 3,565,320
2007-09-11 2007-09-07 5.331 702,660 -35,265 0.08% 3,745,899
2007-08-20 2007-08-16 4.991 737,925 +261,844 0.08% 3,682,798
2007-08-15 2007-08-13 5.399 476,081 -22,041 0.05% 2,570,400
2007-08-14 2007-08-10 5.444 498,122 -18,514 0.05% 2,712,001
2007-08-10 2007-08-08 5.626 516,636 -47,608 0.06% 2,906,560
2007-08-09 2007-08-07 5.331 564,244 -57,306 0.06% 3,007,999
2007-08-07 2007-08-03 4.991 621,550 +116,375 0.07% 3,101,999
2007-08-06 2007-08-02 5.422 505,175 +5,290 0.06% 2,738,941
2007-08-01 2007-07-30 5.671 499,885 +14,988 0.05% 2,835,000
2007-07-31 2007-07-27 5.535 484,897 +43,200 0.05% 2,683,998
2007-07-30 2007-07-26 6.012 441,697 +881 0.05% 2,655,298
2007-07-23 2007-07-19 6.511 440,816 -12,343 0.05% 2,870,002
2007-07-20 2007-07-18 6.125 453,159 -33,502 0.05% 2,775,603
2007-07-19 2007-07-17 6.080 486,661 -1,112,618 0.05% 2,958,723
2007-07-18 2007-07-16 5.626 1,599,279 -897,501 0.17% 8,997,438
2007-07-16 2007-07-12 5.059 2,496,780 -8,817 0.27% 12,630,719
2007-07-09 2007-07-05 4.628 2,505,597 +12,343 0.27% 11,595,362
2007-07-06 2007-07-04 4.582 2,493,254 +38,792 0.27% 11,425,122
2007-07-05 2007-07-03 4.764 2,454,462 +44,963 0.27% 11,692,801
2007-06-26 2007-06-22 5.195 2,409,499 0.26% 12,517,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top