History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 12,226 | +0 | 0.00% | 73,234 |
| 2025-10-13 | 2025-10-09 | 6.290 | 12,226 | +0 | 0.00% | 76,902 |
| 2025-10-10 | 2025-10-08 | 5.910 | 12,226 | +0 | 0.00% | 72,256 |
| 2025-10-09 | 2025-10-06 | 5.940 | 12,226 | +0 | 0.00% | 72,622 |
| 2025-10-08 | 2025-10-03 | 6.110 | 12,226 | +0 | 0.00% | 74,701 |
| 2025-10-06 | 2025-10-02 | 6.400 | 12,226 | +0 | 0.00% | 78,246 |
| 2025-10-03 | 2025-09-30 | 5.860 | 12,226 | +0 | 0.00% | 71,644 |
| 2025-10-02 | 2025-09-29 | 5.730 | 12,226 | +0 | 0.00% | 70,055 |
| 2025-09-30 | 2025-09-26 | 5.800 | 12,226 | +0 | 0.00% | 70,911 |
| 2025-09-29 | 2025-09-25 | 5.930 | 12,226 | +0 | 0.00% | 72,500 |
| 2025-09-26 | 2025-09-24 | 6.070 | 12,226 | +0 | 0.00% | 74,212 |
| 2025-09-25 | 2025-09-23 | 6.190 | 12,226 | +0 | 0.00% | 75,679 |
| 2025-09-24 | 2025-09-22 | 6.430 | 12,226 | +0 | 0.00% | 78,613 |
| 2025-09-23 | 2025-09-19 | 6.400 | 12,226 | +0 | 0.00% | 78,246 |
| 2025-09-22 | 2025-09-18 | 6.460 | 12,226 | +0 | 0.00% | 78,980 |
| 2025-09-19 | 2025-09-17 | 6.660 | 12,226 | +0 | 0.00% | 81,425 |
| 2025-09-18 | 2025-09-16 | 6.710 | 12,226 | +0 | 0.00% | 82,036 |
| 2025-09-17 | 2025-09-15 | 6.420 | 12,226 | +0 | 0.00% | 78,491 |
| 2025-09-16 | 2025-09-12 | 6.340 | 12,226 | +0 | 0.00% | 77,513 |
| 2025-09-15 | 2025-09-11 | 6.180 | 12,226 | +0 | 0.00% | 75,557 |
| 2025-09-12 | 2025-09-10 | 6.250 | 12,226 | +0 | 0.00% | 76,412 |
| 2025-09-11 | 2025-09-09 | 6.200 | 12,226 | +0 | 0.00% | 75,801 |
| 2025-09-10 | 2025-09-08 | 6.379 | 12,226 | +0 | 0.00% | 77,993 |
| 2025-09-09 | 2025-09-05 | 6.126 | 12,226 | +152 | 0.00% | 74,898 |
| 2025-09-08 | 2025-09-04 | 5.954 | 12,074 | +0 | 0.00% | 71,889 |
| 2025-09-05 | 2025-09-03 | 5.883 | 12,074 | +0 | 0.00% | 71,033 |
| 2025-09-04 | 2025-09-02 | 5.468 | 12,074 | +0 | 0.00% | 66,020 |
| 2025-09-03 | 2025-09-01 | 5.529 | 12,074 | +0 | 0.00% | 66,754 |
| 2025-09-02 | 2025-08-29 | 5.488 | 12,074 | +0 | 0.00% | 66,265 |
| 2025-09-01 | 2025-08-28 | 5.772 | 12,074 | +0 | 0.00% | 69,688 |
| 2025-08-29 | 2025-08-27 | 5.853 | 12,074 | +0 | 0.00% | 70,666 |
| 2025-08-28 | 2025-08-26 | 5.792 | 12,074 | +0 | 0.00% | 69,932 |
| 2025-08-27 | 2025-08-25 | 4.911 | 12,074 | +0 | 0.00% | 59,296 |
| 2025-08-26 | 2025-08-22 | 4.769 | 12,074 | +0 | 0.00% | 57,584 |
| 2025-08-25 | 2025-08-21 | 4.891 | 12,074 | +0 | 0.00% | 59,051 |
| 2025-08-22 | 2025-08-20 | 4.881 | 12,074 | +0 | 0.00% | 58,929 |
| 2025-08-21 | 2025-08-19 | 4.972 | 12,074 | +0 | 0.00% | 60,029 |
| 2025-08-20 | 2025-08-18 | 4.739 | 12,074 | +0 | 0.00% | 57,217 |
| 2025-08-19 | 2025-08-15 | 4.486 | 12,074 | +0 | 0.00% | 54,161 |
| 2025-08-18 | 2025-08-14 | 4.476 | 12,074 | +0 | 0.00% | 54,039 |
| 2025-08-15 | 2025-08-13 | 4.476 | 12,074 | +0 | 0.00% | 54,039 |
| 2025-08-14 | 2025-08-12 | 4.486 | 12,074 | +0 | 0.00% | 54,161 |
| 2025-08-13 | 2025-08-11 | 4.253 | 12,074 | +0 | 0.00% | 51,349 |
| 2025-08-12 | 2025-08-08 | 4.729 | 12,074 | +0 | 0.00% | 57,095 |
| 2025-08-11 | 2025-08-07 | 4.465 | 12,074 | +0 | 0.00% | 53,916 |
| 2025-08-08 | 2025-08-06 | 4.364 | 12,074 | +0 | 0.00% | 52,694 |
| 2025-08-07 | 2025-08-05 | 4.415 | 12,074 | +0 | 0.00% | 53,305 |
| 2025-08-06 | 2025-08-04 | 4.091 | 12,074 | +0 | 0.00% | 49,393 |
| 2025-08-05 | 2025-08-01 | 4.060 | 12,074 | +0 | 0.00% | 49,026 |
| 2025-08-04 | 2025-07-31 | 4.192 | 12,074 | +0 | 0.00% | 50,615 |
| 2025-08-01 | 2025-07-30 | 4.182 | 12,074 | +0 | 0.00% | 50,493 |
| 2025-07-31 | 2025-07-29 | 4.293 | 12,074 | +0 | 0.00% | 51,838 |
| 2025-07-30 | 2025-07-28 | 4.060 | 12,074 | +0 | 0.00% | 49,026 |
| 2025-07-29 | 2025-07-25 | 3.990 | 12,074 | +0 | 0.00% | 48,170 |
| 2025-07-28 | 2025-07-24 | 4.222 | 12,074 | +0 | 0.00% | 50,982 |
| 2025-07-25 | 2025-07-23 | 4.334 | 12,074 | +0 | 0.00% | 52,327 |
| 2025-07-24 | 2025-07-22 | 4.465 | 12,074 | +0 | 0.00% | 53,916 |
| 2025-07-23 | 2025-07-21 | 4.374 | 12,074 | +0 | 0.00% | 52,816 |
| 2025-07-22 | 2025-07-18 | 4.293 | 12,074 | +0 | 0.00% | 51,838 |
| 2025-07-21 | 2025-07-17 | 4.324 | 12,074 | +0 | 0.00% | 52,205 |
| 2025-07-18 | 2025-07-16 | 4.405 | 12,074 | +0 | 0.00% | 53,183 |
| 2025-07-17 | 2025-07-15 | 4.577 | 12,074 | +0 | 0.00% | 55,261 |
| 2025-07-16 | 2025-07-14 | 4.526 | 12,074 | +0 | 0.00% | 54,650 |
| 2025-07-15 | 2025-07-11 | 4.253 | 12,074 | +0 | 0.00% | 51,349 |
| 2025-07-14 | 2025-07-10 | 4.152 | 12,074 | +0 | 0.00% | 50,126 |
| 2025-07-11 | 2025-07-09 | 4.172 | 12,074 | +0 | 0.00% | 50,371 |
| 2025-07-10 | 2025-07-08 | 4.303 | 12,074 | +0 | 0.00% | 51,960 |
| 2025-07-09 | 2025-07-07 | 3.767 | 12,074 | +0 | 0.00% | 45,481 |
| 2025-07-08 | 2025-07-04 | 3.696 | 12,074 | +0 | 0.00% | 44,625 |
| 2025-07-07 | 2025-07-03 | 3.676 | 12,074 | +0 | 0.00% | 44,380 |
| 2025-07-04 | 2025-07-02 | 3.615 | 12,074 | +0 | 0.00% | 43,647 |
| 2025-07-03 | 2025-06-30 | 3.605 | 12,074 | +0 | 0.00% | 43,524 |
| 2025-07-02 | 2025-06-27 | 3.655 | 12,074 | +0 | 0.00% | 44,136 |
| 2025-06-30 | 2025-06-26 | 3.655 | 12,074 | +0 | 0.00% | 44,136 |
| 2025-06-27 | 2025-06-25 | 3.645 | 12,074 | +0 | 0.00% | 44,013 |
| 2025-06-26 | 2025-06-24 | 3.635 | 12,074 | +0 | 0.00% | 43,891 |
| 2025-06-25 | 2025-06-23 | 3.615 | 12,074 | +0 | 0.00% | 43,647 |
| 2025-06-24 | 2025-06-20 | 3.514 | 12,074 | +0 | 0.00% | 42,424 |
| 2025-06-23 | 2025-06-19 | 3.615 | 12,074 | +0 | 0.00% | 43,647 |
| 2025-06-20 | 2025-06-18 | 3.716 | 12,074 | +0 | 0.00% | 44,869 |
| 2025-06-19 | 2025-06-17 | 3.726 | 12,074 | +0 | 0.00% | 44,992 |
| 2025-06-18 | 2025-06-16 | 3.757 | 12,074 | +0 | 0.00% | 45,358 |
| 2025-06-17 | 2025-06-13 | 3.747 | 12,074 | +0 | 0.00% | 45,236 |
| 2025-06-16 | 2025-06-12 | 3.878 | 12,074 | +0 | 0.00% | 46,825 |
| 2025-06-13 | 2025-06-11 | 3.898 | 12,074 | +0 | 0.00% | 47,070 |
| 2025-06-12 | 2025-06-10 | 3.919 | 12,074 | +0 | 0.00% | 47,314 |
| 2025-06-11 | 2025-06-09 | 3.878 | 12,074 | +0 | 0.00% | 46,825 |
| 2025-06-10 | 2025-06-06 | 3.858 | 12,074 | +0 | 0.00% | 46,581 |
| 2025-06-09 | 2025-06-05 | 3.898 | 12,074 | +0 | 0.00% | 47,070 |
| 2025-06-06 | 2025-06-04 | 3.848 | 12,074 | +0 | 0.00% | 46,459 |
| 2025-06-05 | 2025-06-03 | 4.030 | 12,074 | +0 | 0.00% | 48,659 |
| 2025-06-04 | 2025-06-02 | 3.858 | 12,074 | +0 | 0.00% | 46,581 |
| 2025-06-03 | 2025-05-30 | 3.767 | 12,074 | +0 | 0.00% | 45,481 |
| 2025-06-02 | 2025-05-29 | 3.463 | 12,074 | +0 | 0.00% | 41,813 |
| 2025-05-30 | 2025-05-28 | 3.585 | 12,074 | +0 | 0.00% | 43,280 |
| 2025-05-29 | 2025-05-27 | 3.574 | 12,074 | +0 | 0.00% | 43,158 |
| 2025-05-28 | 2025-05-26 | 3.595 | 12,074 | +0 | 0.00% | 43,402 |
| 2025-05-27 | 2025-05-23 | 3.645 | 12,074 | +0 | 0.00% | 44,013 |
| 2025-05-26 | 2025-05-22 | 3.666 | 12,074 | +0 | 0.00% | 44,258 |
| 2025-05-23 | 2025-05-21 | 3.605 | 12,074 | +0 | 0.00% | 43,524 |
| 2025-05-22 | 2025-05-20 | 3.635 | 12,074 | +0 | 0.00% | 43,891 |
| 2025-05-21 | 2025-05-19 | 3.544 | 12,074 | +0 | 0.00% | 42,791 |
| 2025-05-20 | 2025-05-16 | 3.625 | 12,074 | +0 | 0.00% | 43,769 |
| 2025-05-19 | 2025-05-15 | 3.585 | 12,074 | +0 | 0.00% | 43,280 |
| 2025-05-16 | 2025-05-14 | 3.534 | 12,074 | +0 | 0.00% | 42,669 |
| 2025-05-15 | 2025-05-13 | 3.564 | 12,074 | +0 | 0.00% | 43,035 |
| 2025-05-14 | 2025-05-12 | 3.493 | 12,074 | +0 | 0.00% | 42,180 |
| 2025-05-13 | 2025-05-09 | 3.412 | 12,074 | +0 | 0.00% | 41,201 |
| 2025-05-12 | 2025-05-08 | 3.443 | 12,074 | +0 | 0.00% | 41,568 |
| 2025-05-09 | 2025-05-07 | 3.443 | 12,074 | +0 | 0.00% | 41,568 |
| 2025-05-08 | 2025-05-06 | 3.412 | 12,074 | +0 | 0.00% | 41,201 |
| 2025-05-07 | 2025-05-02 | 3.433 | 12,074 | +0 | 0.00% | 41,446 |
| 2025-05-06 | 2025-04-30 | 3.342 | 12,074 | +0 | 0.00% | 40,346 |
| 2025-05-02 | 2025-04-29 | 3.291 | 12,074 | +0 | 0.00% | 39,734 |
| 2025-04-30 | 2025-04-28 | 3.109 | 12,074 | +0 | 0.00% | 37,534 |
| 2025-04-29 | 2025-04-25 | 3.119 | 12,074 | +0 | 0.00% | 37,656 |
| 2025-04-28 | 2025-04-24 | 3.109 | 12,074 | +0 | 0.00% | 37,534 |
| 2025-04-25 | 2025-04-23 | 3.210 | 12,074 | +0 | 0.00% | 38,756 |
| 2025-04-24 | 2025-04-22 | 3.088 | 12,074 | +0 | 0.00% | 37,289 |
| 2025-04-23 | 2025-04-17 | 3.129 | 12,074 | +0 | 0.00% | 37,778 |
| 2025-04-22 | 2025-04-16 | 3.190 | 12,074 | +0 | 0.00% | 38,512 |
| 2025-04-17 | 2025-04-15 | 3.180 | 12,074 | +0 | 0.00% | 38,389 |
| 2025-04-16 | 2025-04-14 | 3.200 | 12,074 | +0 | 0.00% | 38,634 |
| 2025-04-15 | 2025-04-11 | 3.028 | 12,074 | +0 | 0.00% | 36,556 |
| 2025-04-14 | 2025-04-10 | 3.068 | 12,074 | +0 | 0.00% | 37,045 |
| 2025-04-11 | 2025-04-09 | 2.886 | 12,074 | +0 | 0.00% | 34,844 |
| 2025-04-10 | 2025-04-08 | 2.916 | 12,074 | +0 | 0.00% | 35,211 |
| 2025-04-09 | 2025-04-07 | 2.643 | 12,074 | +0 | 0.00% | 31,910 |
| 2025-04-08 | 2025-04-03 | 3.301 | 12,074 | +0 | 0.00% | 39,857 |
| 2025-04-07 | 2025-04-02 | 3.504 | 12,074 | +0 | 0.00% | 42,302 |
| 2025-04-03 | 2025-04-01 | 3.504 | 12,074 | +0 | 0.00% | 42,302 |
| 2025-04-02 | 2025-03-31 | 3.453 | 12,074 | +0 | 0.00% | 41,690 |
| 2025-04-01 | 2025-03-28 | 3.645 | 12,074 | +0 | 0.00% | 44,013 |
| 2025-03-31 | 2025-03-27 | 3.645 | 12,074 | +0 | 0.00% | 44,013 |
| 2025-03-28 | 2025-03-26 | 3.635 | 12,074 | +0 | 0.00% | 43,891 |
| 2025-03-27 | 2025-03-25 | 3.635 | 12,074 | +0 | 0.00% | 43,891 |
| 2025-03-26 | 2025-03-24 | 3.696 | 12,074 | +0 | 0.00% | 44,625 |
| 2025-03-25 | 2025-03-21 | 3.595 | 12,074 | +0 | 0.00% | 43,402 |
| 2025-03-24 | 2025-03-20 | 3.615 | 12,074 | +0 | 0.00% | 43,647 |
| 2025-03-21 | 2025-03-19 | 3.645 | 12,074 | +0 | 0.00% | 44,013 |
| 2025-03-20 | 2025-03-18 | 3.564 | 12,074 | +0 | 0.00% | 43,035 |
| 2025-03-19 | 2025-03-17 | 3.544 | 12,074 | +0 | 0.00% | 42,791 |
| 2025-03-18 | 2025-03-14 | 3.412 | 12,074 | +0 | 0.00% | 41,201 |
| 2025-03-17 | 2025-03-13 | 3.382 | 12,074 | +0 | 0.00% | 40,835 |
| 2025-03-14 | 2025-03-12 | 3.453 | 12,074 | +0 | 0.00% | 41,690 |
| 2025-03-13 | 2025-03-11 | 3.595 | 12,074 | +0 | 0.00% | 43,402 |
| 2025-03-12 | 2025-03-10 | 3.514 | 12,074 | +0 | 0.00% | 42,424 |
| 2025-03-11 | 2025-03-07 | 3.574 | 12,074 | +0 | 0.00% | 43,158 |
| 2025-03-10 | 2025-03-06 | 3.595 | 12,074 | +0 | 0.00% | 43,402 |
| 2025-03-07 | 2025-03-05 | 3.382 | 12,074 | +0 | 0.00% | 40,835 |
| 2025-03-06 | 2025-03-04 | 3.240 | 12,074 | +0 | 0.00% | 39,123 |
| 2025-03-05 | 2025-03-03 | 3.271 | 12,074 | +0 | 0.00% | 39,490 |
| 2025-03-04 | 2025-02-28 | 3.169 | 12,074 | +0 | 0.00% | 38,267 |
| 2025-03-03 | 2025-02-27 | 3.311 | 12,074 | +0 | 0.00% | 39,979 |
| 2025-02-28 | 2025-02-26 | 3.321 | 12,074 | +0 | 0.00% | 40,101 |
| 2025-02-27 | 2025-02-25 | 3.200 | 12,074 | +0 | 0.00% | 38,634 |
| 2025-02-26 | 2025-02-24 | 3.230 | 12,074 | +0 | 0.00% | 39,001 |
| 2025-02-25 | 2025-02-21 | 3.240 | 12,074 | +0 | 0.00% | 39,123 |
| 2025-02-24 | 2025-02-20 | 3.240 | 12,074 | +0 | 0.00% | 39,123 |
| 2025-02-21 | 2025-02-19 | 3.281 | 12,074 | +0 | 0.00% | 39,612 |
| 2025-02-20 | 2025-02-18 | 3.271 | 12,074 | +0 | 0.00% | 39,490 |
| 2025-02-19 | 2025-02-17 | 3.169 | 12,074 | +0 | 0.00% | 38,267 |
| 2025-02-18 | 2025-02-14 | 3.068 | 12,074 | +0 | 0.00% | 37,045 |
| 2025-02-17 | 2025-02-13 | 3.028 | 12,074 | +0 | 0.00% | 36,556 |
| 2025-02-14 | 2025-02-12 | 2.936 | 12,074 | +0 | 0.00% | 35,455 |
| 2025-02-13 | 2025-02-11 | 2.997 | 12,074 | +0 | 0.00% | 36,189 |
| 2025-02-12 | 2025-02-10 | 3.058 | 12,074 | +0 | 0.00% | 36,922 |
| 2025-02-11 | 2025-02-07 | 3.028 | 12,074 | +0 | 0.00% | 36,556 |
| 2025-02-10 | 2025-02-06 | 3.007 | 12,074 | +0 | 0.00% | 36,311 |
| 2025-02-07 | 2025-02-05 | 3.018 | 12,074 | +0 | 0.00% | 36,433 |
| 2025-02-06 | 2025-02-04 | 3.068 | 12,074 | +0 | 0.00% | 37,045 |
| 2025-02-05 | 2025-02-03 | 2.957 | 12,074 | +0 | 0.00% | 35,700 |
| 2025-02-04 | 2025-01-28 | 2.916 | 12,074 | +0 | 0.00% | 35,211 |
| 2025-02-03 | 2025-01-24 | 2.916 | 12,074 | +0 | 0.00% | 35,211 |
| 2025-01-27 | 2025-01-23 | 2.916 | 12,074 | +0 | 0.00% | 35,211 |
| 2025-01-24 | 2025-01-22 | 2.896 | 12,074 | +0 | 0.00% | 34,966 |
| 2025-01-23 | 2025-01-21 | 2.957 | 12,074 | +0 | 0.00% | 35,700 |
| 2025-01-22 | 2025-01-20 | 2.977 | 12,074 | +0 | 0.00% | 35,944 |
| 2025-01-21 | 2025-01-17 | 2.876 | 12,074 | +0 | 0.00% | 34,722 |
| 2025-01-20 | 2025-01-16 | 2.916 | 12,074 | +0 | 0.00% | 35,211 |
| 2025-01-17 | 2025-01-15 | 2.916 | 12,074 | +0 | 0.00% | 35,211 |
| 2025-01-16 | 2025-01-14 | 2.977 | 12,074 | +0 | 0.00% | 35,944 |
| 2025-01-15 | 2025-01-13 | 2.886 | 12,074 | +0 | 0.00% | 34,844 |
| 2025-01-14 | 2025-01-10 | 2.977 | 12,074 | +0 | 0.00% | 35,944 |
| 2025-01-13 | 2025-01-09 | 2.997 | 12,074 | +0 | 0.00% | 36,189 |
| 2025-01-10 | 2025-01-08 | 3.007 | 12,074 | +0 | 0.00% | 36,311 |
| 2025-01-09 | 2025-01-07 | 2.997 | 12,074 | +0 | 0.00% | 36,189 |
| 2025-01-08 | 2025-01-06 | 2.967 | 12,074 | +0 | 0.00% | 35,822 |
| 2025-01-07 | 2025-01-03 | 2.957 | 12,074 | +0 | 0.00% | 35,700 |
| 2025-01-06 | 2025-01-02 | 2.926 | 12,074 | +0 | 0.00% | 35,333 |
| 2025-01-03 | 2024-12-31 | 2.947 | 12,074 | +0 | 0.00% | 35,578 |
| 2025-01-02 | 2024-12-27 | 2.967 | 12,074 | +0 | 0.00% | 35,822 |
| 2024-12-30 | 2024-12-24 | 2.967 | 12,074 | +0 | 0.00% | 35,822 |
| 2024-12-27 | 2024-12-20 | 2.967 | 12,074 | +0 | 0.00% | 35,822 |
| 2024-12-23 | 2024-12-19 | 2.876 | 12,074 | +0 | 0.00% | 34,722 |
| 2024-12-20 | 2024-12-18 | 2.866 | 12,074 | +0 | 0.00% | 34,599 |
| 2024-12-19 | 2024-12-17 | 2.845 | 12,074 | +0 | 0.00% | 34,355 |
| 2024-12-18 | 2024-12-16 | 2.866 | 12,074 | +0 | 0.00% | 34,599 |
| 2024-12-17 | 2024-12-13 | 2.997 | 12,074 | +0 | 0.00% | 36,189 |
| 2024-12-16 | 2024-12-12 | 3.038 | 12,074 | +0 | 0.00% | 36,678 |
| 2024-12-13 | 2024-12-11 | 3.028 | 12,074 | +0 | 0.00% | 36,556 |
| 2024-12-12 | 2024-12-10 | 3.018 | 12,074 | +0 | 0.00% | 36,433 |
| 2024-12-11 | 2024-12-09 | 3.078 | 12,074 | +0 | 0.00% | 37,167 |
| 2024-12-10 | 2024-12-06 | 3.088 | 12,074 | +0 | 0.00% | 37,289 |
| 2024-12-09 | 2024-12-05 | 3.088 | 12,074 | +0 | 0.00% | 37,289 |
| 2024-12-06 | 2024-12-04 | 3.068 | 12,074 | +0 | 0.00% | 37,045 |
| 2024-12-05 | 2024-12-03 | 3.078 | 12,074 | +0 | 0.00% | 37,167 |
| 2024-12-04 | 2024-12-02 | 3.099 | 12,074 | +0 | 0.00% | 37,411 |
| 2024-12-03 | 2024-11-29 | 3.109 | 12,074 | +0 | 0.00% | 37,534 |
| 2024-12-02 | 2024-11-28 | 3.018 | 12,074 | +0 | 0.00% | 36,433 |
| 2024-11-29 | 2024-11-27 | 3.088 | 12,074 | +0 | 0.00% | 37,289 |
| 2024-11-28 | 2024-11-26 | 3.038 | 12,074 | +0 | 0.00% | 36,678 |
| 2024-11-27 | 2024-11-25 | 3.038 | 12,074 | +0 | 0.00% | 36,678 |
| 2024-11-26 | 2024-11-22 | 3.018 | 12,074 | +0 | 0.00% | 36,433 |
| 2024-11-25 | 2024-11-21 | 3.109 | 12,074 | +0 | 0.00% | 37,534 |
| 2024-11-22 | 2024-11-20 | 3.099 | 12,074 | +0 | 0.00% | 37,411 |
| 2024-11-21 | 2024-11-19 | 3.109 | 12,074 | +0 | 0.00% | 37,534 |
| 2024-11-20 | 2024-11-18 | 3.048 | 12,074 | +0 | 0.00% | 36,800 |
| 2024-11-19 | 2024-11-15 | 3.119 | 12,074 | +0 | 0.00% | 37,656 |
| 2024-11-18 | 2024-11-14 | 3.078 | 12,074 | +0 | 0.00% | 37,167 |
| 2024-11-15 | 2024-11-13 | 3.129 | 12,074 | +0 | 0.00% | 37,778 |
| 2024-11-14 | 2024-11-12 | 3.159 | 12,074 | +0 | 0.00% | 38,145 |
| 2024-11-13 | 2024-11-11 | 3.271 | 12,074 | +0 | 0.00% | 39,490 |
| 2024-11-12 | 2024-11-08 | 3.392 | 12,074 | +0 | 0.00% | 40,957 |
| 2024-11-11 | 2024-11-07 | 3.392 | 12,074 | +0 | 0.00% | 40,957 |
| 2024-11-08 | 2024-11-06 | 3.311 | 12,074 | +0 | 0.00% | 39,979 |
| 2024-11-07 | 2024-11-05 | 3.311 | 12,074 | +0 | 0.00% | 39,979 |
| 2024-11-06 | 2024-11-04 | 3.210 | 12,074 | +0 | 0.00% | 38,756 |
| 2024-11-05 | 2024-11-01 | 3.240 | 12,074 | +0 | 0.00% | 39,123 |
| 2024-11-04 | 2024-10-31 | 3.230 | 12,074 | +0 | 0.00% | 39,001 |
| 2024-11-01 | 2024-10-30 | 3.281 | 12,074 | +0 | 0.00% | 39,612 |
| 2024-10-31 | 2024-10-29 | 3.321 | 12,074 | +0 | 0.00% | 40,101 |
| 2024-10-30 | 2024-10-28 | 3.291 | 12,074 | +0 | 0.00% | 39,734 |
| 2024-10-29 | 2024-10-25 | 3.261 | 12,074 | +0 | 0.00% | 39,368 |
| 2024-10-28 | 2024-10-24 | 3.169 | 12,074 | +0 | 0.00% | 38,267 |
| 2024-10-25 | 2024-10-23 | 3.281 | 12,074 | +0 | 0.00% | 39,612 |
| 2024-10-24 | 2024-10-22 | 3.331 | 12,074 | +0 | 0.00% | 40,223 |
| 2024-10-23 | 2024-10-21 | 3.352 | 12,074 | +0 | 0.00% | 40,468 |
| 2024-10-22 | 2024-10-18 | 3.433 | 12,074 | +0 | 0.00% | 41,446 |
| 2024-10-21 | 2024-10-17 | 3.291 | 12,074 | +0 | 0.00% | 39,734 |
| 2024-10-18 | 2024-10-16 | 3.382 | 12,074 | +0 | 0.00% | 40,835 |
| 2024-10-17 | 2024-10-15 | 3.514 | 12,074 | +0 | 0.00% | 42,424 |
| 2024-10-16 | 2024-10-14 | 3.645 | 12,074 | +0 | 0.00% | 44,013 |
| 2024-10-15 | 2024-10-10 | 3.747 | 12,074 | +0 | 0.00% | 45,236 |
| 2024-10-14 | 2024-10-09 | 3.655 | 12,074 | +0 | 0.00% | 44,136 |
| 2024-10-10 | 2024-10-08 | 3.716 | 12,074 | +0 | 0.00% | 44,869 |
| 2024-10-09 | 2024-10-07 | 4.050 | 12,074 | +0 | 0.00% | 48,904 |
| 2024-10-08 | 2024-10-04 | 3.787 | 12,074 | +0 | 0.00% | 45,725 |
| 2024-10-07 | 2024-10-03 | 3.747 | 12,074 | +0 | 0.00% | 45,236 |
| 2024-10-04 | 2024-10-02 | 3.828 | 12,074 | +0 | 0.00% | 46,214 |
| 2024-10-03 | 2024-09-30 | 3.777 | 12,074 | +0 | 0.00% | 45,603 |
| 2024-10-02 | 2024-09-27 | 3.443 | 12,074 | +0 | 0.00% | 41,568 |
| 2024-09-30 | 2024-09-26 | 3.433 | 12,074 | +0 | 0.00% | 41,446 |
| 2024-09-27 | 2024-09-25 | 3.402 | 12,074 | +0 | 0.00% | 41,079 |
| 2024-09-26 | 2024-09-24 | 3.433 | 12,074 | +0 | 0.00% | 41,446 |
| 2024-09-25 | 2024-09-23 | 3.331 | 12,074 | +0 | 0.00% | 40,223 |
| 2024-09-24 | 2024-09-20 | 3.342 | 12,074 | +0 | 0.00% | 40,346 |
| 2024-09-23 | 2024-09-19 | 3.250 | 12,074 | +0 | 0.00% | 39,245 |
| 2024-09-20 | 2024-09-17 | 3.220 | 12,074 | +0 | 0.00% | 38,879 |
| 2024-09-19 | 2024-09-16 | 3.210 | 12,074 | +0 | 0.00% | 38,756 |
| 2024-09-17 | 2024-09-13 | 3.119 | 12,074 | +0 | 0.00% | 37,656 |
| 2024-09-16 | 2024-09-12 | 3.088 | 12,074 | +0 | 0.00% | 37,289 |
| 2024-09-13 | 2024-09-11 | 3.068 | 12,074 | +0 | 0.00% | 37,045 |
| 2024-09-12 | 2024-09-10 | 3.149 | 12,074 | +0 | 0.00% | 38,023 |
| 2024-09-11 | 2024-09-09 | 3.220 | 12,074 | +0 | 0.00% | 38,879 |
| 2024-09-10 | 2024-09-05 | 3.331 | 12,074 | +0 | 0.00% | 40,223 |
| 2024-09-09 | 2024-09-04 | 3.331 | 12,074 | +0 | 0.00% | 40,223 |
| 2024-09-05 | 2024-09-03 | 3.301 | 12,074 | +0 | 0.00% | 39,857 |
| 2024-09-04 | 2024-09-02 | 3.301 | 12,074 | +0 | 0.00% | 39,857 |
| 2024-09-03 | 2024-08-30 | 3.372 | 12,074 | +0 | 0.00% | 40,712 |
| 2024-09-02 | 2024-08-29 | 3.402 | 12,074 | +0 | 0.00% | 41,079 |
| 2024-08-30 | 2024-08-28 | 3.331 | 12,074 | +0 | 0.00% | 40,223 |
| 2024-08-29 | 2024-08-27 | 3.331 | 12,074 | +0 | 0.00% | 40,223 |
| 2024-08-28 | 2024-08-26 | 3.271 | 12,074 | +0 | 0.00% | 39,490 |
| 2024-08-27 | 2024-08-23 | 3.159 | 12,074 | +0 | 0.00% | 38,145 |
| 2024-08-26 | 2024-08-22 | 3.139 | 12,074 | +0 | 0.00% | 37,900 |
| 2024-08-23 | 2024-08-21 | 3.190 | 12,074 | +0 | 0.00% | 38,512 |
| 2024-08-22 | 2024-08-20 | 3.159 | 12,074 | +0 | 0.00% | 38,145 |
| 2024-08-21 | 2024-08-19 | 3.301 | 12,074 | +0 | 0.00% | 39,857 |
| 2024-08-20 | 2024-08-16 | 3.210 | 12,074 | +0 | 0.00% | 38,756 |
| 2024-08-19 | 2024-08-15 | 3.180 | 12,074 | +0 | 0.00% | 38,389 |
| 2024-08-16 | 2024-08-14 | 3.190 | 12,074 | +0 | 0.00% | 38,512 |
| 2024-08-15 | 2024-08-13 | 3.230 | 12,074 | +0 | 0.00% | 39,001 |
| 2024-08-14 | 2024-08-12 | 3.392 | 12,074 | +0 | 0.00% | 40,957 |
| 2024-08-13 | 2024-08-09 | 3.423 | 12,074 | +0 | 0.00% | 41,324 |
| 2024-08-12 | 2024-08-08 | 3.433 | 12,074 | +0 | 0.00% | 41,446 |
| 2024-08-09 | 2024-08-07 | 3.443 | 12,074 | +0 | 0.00% | 41,568 |
| 2024-08-08 | 2024-08-06 | 3.372 | 12,074 | +0 | 0.00% | 40,712 |
| 2024-08-07 | 2024-08-05 | 3.443 | 12,074 | +0 | 0.00% | 41,568 |
| 2024-08-06 | 2024-08-02 | 3.706 | 12,074 | +0 | 0.00% | 44,747 |
| 2024-08-05 | 2024-08-01 | 3.868 | 12,074 | +0 | 0.00% | 46,703 |
| 2024-08-02 | 2024-07-31 | 3.817 | 12,074 | +0 | 0.00% | 46,092 |
| 2024-08-01 | 2024-07-30 | 3.595 | 12,074 | +0 | 0.00% | 43,402 |
| 2024-07-31 | 2024-07-29 | 3.767 | 12,074 | +0 | 0.00% | 45,481 |
| 2024-07-30 | 2024-07-26 | 3.716 | 12,074 | +0 | 0.00% | 44,869 |
| 2024-07-29 | 2024-07-25 | 3.797 | 12,074 | +0 | 0.00% | 45,847 |
| 2024-07-26 | 2024-07-24 | 3.888 | 12,074 | +0 | 0.00% | 46,948 |
| 2024-07-25 | 2024-07-23 | 3.878 | 12,074 | +0 | 0.00% | 46,825 |
| 2024-07-24 | 2024-07-22 | 3.949 | 12,074 | +0 | 0.00% | 47,681 |
| 2024-07-23 | 2024-07-19 | 4.050 | 12,074 | +0 | 0.00% | 48,904 |
| 2024-07-22 | 2024-07-18 | 4.121 | 12,074 | +0 | 0.00% | 49,760 |
| 2024-07-19 | 2024-07-17 | 4.060 | 12,074 | +0 | 0.00% | 49,026 |
| 2024-07-18 | 2024-07-16 | 4.101 | 12,074 | +0 | 0.00% | 49,515 |
| 2024-07-17 | 2024-07-15 | 3.969 | 12,074 | +0 | 0.00% | 47,926 |
| 2024-07-16 | 2024-07-12 | 4.000 | 12,074 | +0 | 0.00% | 48,293 |
| 2024-07-15 | 2024-07-11 | 3.919 | 12,074 | +0 | 0.00% | 47,314 |
| 2024-07-12 | 2024-07-10 | 3.858 | 12,074 | +0 | 0.00% | 46,581 |
| 2024-07-11 | 2024-07-09 | 3.828 | 12,074 | +0 | 0.00% | 46,214 |
| 2024-07-10 | 2024-07-08 | 3.817 | 12,074 | +0 | 0.00% | 46,092 |
| 2024-07-09 | 2024-07-05 | 3.807 | 12,074 | +0 | 0.00% | 45,970 |
| 2024-07-08 | 2024-07-04 | 3.848 | 12,074 | +0 | 0.00% | 46,459 |
| 2024-07-05 | 2024-07-03 | 3.858 | 12,074 | +0 | 0.00% | 46,581 |
| 2024-07-04 | 2024-07-02 | 3.848 | 12,074 | +0 | 0.00% | 46,459 |
| 2024-07-03 | 2024-06-28 | 3.878 | 12,074 | +0 | 0.00% | 46,825 |
| 2024-07-02 | 2024-06-27 | 3.848 | 12,074 | +0 | 0.00% | 46,459 |
| 2024-06-28 | 2024-06-26 | 3.939 | 12,074 | +0 | 0.00% | 47,559 |
| 2024-06-27 | 2024-06-25 | 3.979 | 12,074 | +0 | 0.00% | 48,048 |
| 2024-06-26 | 2024-06-24 | 3.939 | 12,074 | +0 | 0.00% | 47,559 |
| 2024-06-25 | 2024-06-21 | 4.000 | 12,074 | +0 | 0.00% | 48,293 |
| 2024-06-24 | 2024-06-20 | 4.040 | 12,074 | +0 | 0.00% | 48,782 |
| 2024-06-21 | 2024-06-19 | 4.040 | 12,074 | +0 | 0.00% | 48,782 |
| 2024-06-20 | 2024-06-18 | 3.858 | 12,074 | +0 | 0.00% | 46,581 |
| 2024-06-19 | 2024-06-17 | 3.736 | 12,074 | +0 | 0.00% | 45,114 |
| 2024-06-18 | 2024-06-14 | 3.868 | 12,074 | +0 | 0.00% | 46,703 |
| 2024-06-17 | 2024-06-13 | 3.848 | 12,074 | +0 | 0.00% | 46,459 |
| 2024-06-14 | 2024-06-12 | 3.898 | 12,074 | +0 | 0.00% | 47,070 |
| 2024-06-13 | 2024-06-11 | 3.969 | 12,074 | +0 | 0.00% | 47,926 |
| 2024-06-12 | 2024-06-07 | 4.071 | 12,074 | +0 | 0.00% | 49,148 |
| 2024-06-11 | 2024-06-06 | 4.152 | 12,074 | +0 | 0.00% | 50,126 |
| 2024-06-07 | 2024-06-05 | 4.222 | 12,074 | +0 | 0.00% | 50,982 |
| 2024-06-06 | 2024-06-04 | 4.283 | 12,074 | +0 | 0.00% | 51,716 |
| 2024-06-05 | 2024-06-03 | 4.152 | 12,074 | +0 | 0.00% | 50,126 |
| 2024-06-04 | 2024-05-31 | 4.050 | 12,074 | +0 | 0.00% | 48,904 |
| 2024-06-03 | 2024-05-30 | 4.101 | 12,074 | +0 | 0.00% | 49,515 |
| 2024-05-31 | 2024-05-29 | 4.273 | 12,074 | +0 | 0.00% | 51,594 |
| 2024-05-30 | 2024-05-28 | 4.334 | 12,074 | +0 | 0.00% | 52,327 |
| 2024-05-29 | 2024-05-27 | 4.354 | 12,074 | +0 | 0.00% | 52,572 |
| 2024-05-28 | 2024-05-24 | 4.172 | 12,074 | +0 | 0.00% | 50,371 |
| 2024-05-27 | 2024-05-23 | 4.172 | 12,074 | +0 | 0.00% | 50,371 |
| 2024-05-24 | 2024-05-22 | 4.455 | 12,074 | +0 | 0.00% | 53,794 |
| 2024-05-23 | 2024-05-21 | 4.354 | 12,074 | +0 | 0.00% | 52,572 |
| 2024-05-22 | 2024-05-20 | 4.547 | 12,074 | +0 | 0.00% | 54,895 |
| 2024-05-21 | 2024-05-17 | 4.557 | 12,074 | -19,935 | 0.00% | 55,017 |
| 2023-05-16 | 2023-05-12 | 6.136 | 32,009 | +295 | 0.00% | 196,416 |
| 2023-04-26 | 2023-04-24 | 6.326 | 31,714 | +293 | 0.00% | 200,633 |
| 2023-01-06 | 2023-01-04 | 7.522 | 31,421 | +19,569 | 0.00% | 236,352 |
| 2022-09-29 | 2022-09-27 | 5.662 | 11,852 | +111 | 0.00% | 67,106 |
| 2022-09-14 | 2022-09-09 | 6.314 | 11,741 | +110 | 0.00% | 74,133 |
| 2022-08-22 | 2022-08-18 | 6.747 | 11,631 | -19,386 | 0.00% | 78,479 |
| 2022-05-31 | 2022-05-27 | 6.541 | 31,017 | -9,692 | 0.00% | 202,883 |
| 2021-09-10 | 2021-09-08 | 6.892 | 40,709 | +9,692 | 0.00% | 280,559 |
| 2021-09-09 | 2021-09-07 | 7.181 | 31,017 | -9,692 | 0.00% | 222,723 |
| 2021-06-01 | 2021-05-28 | 8.533 | 40,709 | +740 | 0.00% | 347,357 |
| 2021-04-19 | 2021-04-15 | 9.447 | 39,969 | +1,904 | 0.00% | 377,583 |
| 2021-02-25 | 2021-02-23 | 10.676 | 38,065 | -3,807 | 0.00% | 406,395 |
| 2021-02-02 | 2021-01-29 | 9.279 | 41,872 | +1,903 | 0.00% | 388,520 |
| 2020-12-11 | 2020-12-09 | 10.309 | 39,969 | +1,904 | 0.00% | 412,023 |
| 2020-11-19 | 2020-11-17 | 10.508 | 38,065 | -3,807 | 0.00% | 399,996 |
| 2020-11-13 | 2020-11-11 | 10.140 | 41,872 | -1,903 | 0.00% | 424,600 |
| 2020-10-08 | 2020-10-06 | 9.562 | 43,775 | +1,903 | 0.00% | 418,598 |
| 2020-09-29 | 2020-09-25 | 9.468 | 41,872 | +1,903 | 0.00% | 396,440 |
| 2020-09-09 | 2020-09-07 | 9.597 | 39,969 | +100 | 0.00% | 383,577 |
| 2020-09-08 | 2020-09-04 | 9.713 | 39,869 | +1,898 | 0.00% | 387,237 |
| 2020-07-13 | 2020-07-09 | 9.618 | 37,971 | +9,493 | 0.00% | 365,202 |
| 2020-05-15 | 2020-05-13 | 10.732 | 28,478 | +1,168 | 0.00% | 305,633 |
| 2020-04-17 | 2020-04-15 | 10.205 | 27,310 | -12,745 | 0.00% | 278,697 |
| 2020-04-15 | 2020-04-09 | 10.513 | 40,055 | +12,745 | 0.00% | 421,080 |
| 2020-04-07 | 2020-04-03 | 8.843 | 27,310 | -10,995 | 0.00% | 241,498 |
| 2020-02-13 | 2020-02-11 | 13.292 | 38,305 | +5,462 | 0.00% | 509,139 |
| 2020-01-22 | 2020-01-20 | 14.061 | 32,843 | -5,462 | 0.00% | 461,794 |
| 2020-01-09 | 2020-01-07 | 14.280 | 38,305 | -9,104 | 0.00% | 547,009 |
| 2020-01-07 | 2020-01-03 | 14.544 | 47,409 | -36,413 | 0.00% | 689,516 |
| 2019-12-17 | 2019-12-13 | 15.357 | 83,822 | -1,821 | 0.00% | 1,287,244 |
| 2019-12-09 | 2019-12-05 | 14.961 | 85,643 | +5,462 | 0.00% | 1,281,341 |
| 2019-11-08 | 2019-11-06 | 15.928 | 80,181 | +5,462 | 0.00% | 1,277,130 |
| 2019-11-06 | 2019-11-04 | 15.357 | 74,719 | +1,821 | 0.00% | 1,147,450 |
| 2019-11-05 | 2019-11-01 | 15.357 | 72,898 | +7,282 | 0.00% | 1,119,485 |
| 2019-10-09 | 2019-10-04 | 14.720 | 65,616 | +9,104 | 0.00% | 965,851 |
| 2019-10-08 | 2019-10-03 | 14.961 | 56,512 | -3,642 | 0.00% | 845,500 |
| 2019-09-18 | 2019-09-16 | 13.643 | 60,154 | -9,103 | 0.00% | 820,695 |
| 2019-09-17 | 2019-09-13 | 13.995 | 69,257 | +9,103 | 0.00% | 969,234 |
| 2019-09-16 | 2019-09-12 | 13.511 | 60,154 | +9,104 | 0.00% | 812,765 |
| 2019-09-11 | 2019-09-09 | 13.402 | 51,050 | +36,414 | 0.00% | 684,150 |
| 2019-08-28 | 2019-08-26 | 11.776 | 14,636 | -10,925 | 0.00% | 172,351 |
| 2019-08-22 | 2019-08-20 | 12.347 | 25,561 | +10,925 | 0.00% | 315,602 |
| 2019-08-01 | 2019-07-30 | 13.391 | 14,636 | +324 | 0.00% | 195,985 |
| 2019-07-29 | 2019-07-25 | 13.346 | 14,312 | +3,560 | 0.00% | 191,003 |
| 2019-05-02 | 2019-04-29 | 11.560 | 10,752 | +241 | 0.00% | 124,296 |
| 2019-02-20 | 2019-02-18 | 12.250 | 10,511 | -8,702 | 0.00% | 128,757 |
| 2019-02-18 | 2019-02-14 | 12.411 | 19,213 | -17,404 | 0.00% | 238,445 |
| 2019-01-21 | 2019-01-17 | 10.687 | 36,617 | -27,847 | 0.00% | 391,322 |
| 2019-01-15 | 2019-01-11 | 9.883 | 64,464 | -5,222 | 0.00% | 637,067 |
| 2019-01-10 | 2019-01-08 | 9.572 | 69,686 | +5,222 | 0.00% | 667,052 |
| 2018-12-05 | 2018-12-03 | 10.112 | 64,464 | -8,703 | 0.00% | 651,882 |
| 2018-08-21 | 2018-08-17 | 9.672 | 73,167 | +10,211 | 0.00% | 707,680 |
| 2018-05-03 | 2018-04-30 | 9.781 | 62,956 | +853 | 0.00% | 615,785 |
| 2018-03-08 | 2018-03-06 | 9.435 | 62,103 | -16,767 | 0.00% | 585,959 |
| 2018-03-07 | 2018-03-05 | 8.529 | 78,870 | +25,151 | 0.00% | 672,661 |
| 2018-03-01 | 2018-02-27 | 8.624 | 53,719 | -8,384 | 0.00% | 463,281 |
| 2017-11-03 | 2017-11-01 | 7.217 | 62,103 | -3,353 | 0.00% | 448,174 |
| 2017-11-02 | 2017-10-31 | 7.515 | 65,456 | +3,353 | 0.00% | 491,890 |
| 2017-10-31 | 2017-10-27 | 6.561 | 62,103 | -8,383 | 0.00% | 407,431 |
| 2017-09-22 | 2017-09-20 | 6.012 | 70,486 | -41,917 | 0.00% | 423,752 |
| 2017-09-18 | 2017-09-14 | 5.821 | 112,403 | -41,917 | 0.00% | 654,299 |
| 2017-08-08 | 2017-08-04 | 5.973 | 154,320 | +86,186 | 0.00% | 921,696 |
| 2017-07-18 | 2017-07-14 | 6.034 | 68,134 | +16,208 | 0.00% | 411,143 |
| 2017-06-22 | 2017-06-20 | 4.085 | 51,926 | -16,208 | 0.00% | 212,096 |
| 2017-06-19 | 2017-06-15 | 4.233 | 68,134 | +8,104 | 0.00% | 288,389 |
| 2017-06-15 | 2017-06-13 | 4.591 | 60,030 | -48,622 | 0.00% | 275,570 |
| 2017-04-27 | 2017-04-25 | 5.447 | 108,652 | +1,581 | 0.01% | 591,854 |
| 2017-03-06 | 2017-03-02 | 5.522 | 107,071 | -23,957 | 0.01% | 591,286 |
| 2017-03-02 | 2017-02-28 | 5.322 | 131,028 | +7,986 | 0.01% | 697,333 |
| 2016-12-23 | 2016-12-21 | 5.372 | 123,042 | +15,971 | 0.01% | 660,995 |
| 2016-12-22 | 2016-12-20 | 5.623 | 107,071 | +6,389 | 0.01% | 602,012 |
| 2016-12-19 | 2016-12-15 | 5.835 | 100,682 | +9,583 | 0.01% | 587,523 |
| 2016-12-06 | 2016-12-02 | 6.011 | 91,099 | +6,388 | 0.00% | 547,573 |
| 2016-10-14 | 2016-10-12 | 6.136 | 84,711 | +15,972 | 0.00% | 519,784 |
| 2016-10-11 | 2016-10-06 | 6.374 | 68,739 | +4,791 | 0.00% | 438,135 |
| 2016-10-07 | 2016-10-05 | 6.311 | 63,948 | +4,792 | 0.00% | 403,594 |
| 2016-09-13 | 2016-09-09 | 6.662 | 59,156 | -7,986 | 0.00% | 394,092 |
| 2016-09-05 | 2016-09-01 | 6.499 | 67,142 | +7,986 | 0.00% | 436,364 |
| 2016-08-22 | 2016-08-18 | 7.679 | 59,156 | +2,141 | 0.00% | 454,244 |
| 2016-08-11 | 2016-08-09 | 7.510 | 57,015 | -7,696 | 0.00% | 428,174 |
| 2016-06-02 | 2016-05-31 | 7.016 | 64,711 | -7,697 | 0.00% | 454,020 |
| 2016-05-24 | 2016-05-20 | 6.743 | 72,408 | -15,393 | 0.00% | 488,266 |
| 2016-04-22 | 2016-04-20 | 7.089 | 87,801 | +2,352 | 0.01% | 622,425 |
| 2016-04-07 | 2016-04-05 | 6.982 | 85,449 | -7,491 | 0.01% | 596,625 |
| 2016-01-05 | 2015-12-31 | 6.542 | 92,940 | +7,491 | 0.01% | 607,983 |
| 2015-10-28 | 2015-10-26 | 7.383 | 85,449 | -7,491 | 0.00% | 630,849 |
| 2015-10-13 | 2015-10-09 | 6.889 | 92,940 | +5,993 | 0.01% | 640,244 |
| 2015-08-26 | 2015-08-24 | 7.074 | 86,947 | +17,952 | 0.01% | 615,074 |
| 2015-08-25 | 2015-08-21 | 7.450 | 68,995 | +7,182 | 0.00% | 514,021 |
| 2015-08-14 | 2015-08-12 | 8.077 | 61,813 | +14,362 | 0.00% | 499,249 |
| 2015-07-17 | 2015-07-15 | 8.341 | 47,451 | -7,181 | 0.00% | 395,805 |
| 2015-07-02 | 2015-06-29 | 7.965 | 54,632 | +7,181 | 0.00% | 435,163 |
| 2015-05-13 | 2015-05-11 | 8.578 | 47,451 | -7,181 | 0.00% | 407,038 |
| 2015-04-17 | 2015-04-15 | 8.697 | 54,632 | +1,447 | 0.00% | 475,142 |
| 2015-04-16 | 2015-04-14 | 8.597 | 53,185 | +6,991 | 0.00% | 457,232 |
| 2015-04-13 | 2015-04-09 | 8.740 | 46,194 | -5,583 | 0.00% | 403,738 |
| 2015-04-08 | 2015-04-01 | 8.039 | 51,777 | -6,991 | 0.00% | 416,242 |
| 2015-03-11 | 2015-03-09 | 7.167 | 58,768 | +6,991 | 0.00% | 421,164 |
| 2015-03-05 | 2015-03-03 | 7.610 | 51,777 | -27,964 | 0.00% | 394,023 |
| 2015-02-27 | 2015-02-25 | 7.796 | 79,741 | +6,991 | 0.00% | 621,657 |
| 2015-02-26 | 2015-02-24 | 7.996 | 72,750 | +5,593 | 0.00% | 581,725 |
| 2015-02-24 | 2015-02-18 | 8.297 | 67,157 | -13,982 | 0.00% | 557,176 |
| 2015-01-21 | 2015-01-19 | 8.568 | 81,139 | -13,981 | 0.01% | 695,231 |
| 2014-12-30 | 2014-12-24 | 8.854 | 95,120 | -6,991 | 0.01% | 842,239 |
| 2014-12-19 | 2014-12-17 | 8.282 | 102,111 | +6,991 | 0.01% | 845,715 |
| 2014-12-17 | 2014-12-15 | 8.912 | 95,120 | -6,991 | 0.01% | 847,681 |
| 2014-12-08 | 2014-12-04 | 8.397 | 102,111 | +6,991 | 0.01% | 857,400 |
| 2014-11-07 | 2014-11-05 | 9.269 | 95,120 | -15,380 | 0.01% | 881,698 |
| 2014-11-05 | 2014-11-03 | 9.384 | 110,500 | -6,991 | 0.01% | 1,036,905 |
| 2014-10-23 | 2014-10-21 | 9.441 | 117,491 | -6,991 | 0.01% | 1,109,229 |
| 2014-10-20 | 2014-10-16 | 9.083 | 124,482 | -2,796 | 0.01% | 1,130,715 |
| 2014-09-03 | 2014-09-01 | 8.761 | 127,278 | +12,583 | 0.01% | 1,115,117 |
| 2014-09-02 | 2014-08-29 | 8.894 | 114,695 | +12,611 | 0.01% | 1,020,049 |
| 2014-08-07 | 2014-08-05 | 9.599 | 102,084 | +6,802 | 0.01% | 979,923 |
| 2014-08-01 | 2014-07-30 | 9.952 | 95,282 | +6,803 | 0.01% | 948,245 |
| 2014-07-29 | 2014-07-25 | 9.820 | 88,479 | -6,803 | 0.01% | 868,836 |
| 2014-07-25 | 2014-07-23 | 9.452 | 95,282 | +6,803 | 0.01% | 900,623 |
| 2014-07-18 | 2014-07-16 | 9.731 | 88,479 | +6,803 | 0.01% | 861,032 |
| 2014-07-11 | 2014-07-09 | 9.379 | 81,676 | -5,442 | 0.01% | 766,013 |
| 2014-07-10 | 2014-07-08 | 9.188 | 87,118 | +5,442 | 0.01% | 800,403 |
| 2014-04-11 | 2014-04-09 | 12.346 | 81,676 | +1,835 | 0.01% | 1,008,393 |
| 2014-02-17 | 2014-02-13 | 11.805 | 79,841 | -6,649 | 0.01% | 942,514 |
| 2014-02-07 | 2014-02-05 | 10.587 | 86,490 | -13,300 | 0.01% | 915,652 |
| 2013-12-30 | 2013-12-24 | 12.030 | 99,790 | -33,249 | 0.01% | 1,200,519 |
| 2013-12-27 | 2013-12-20 | 11.730 | 133,039 | +33,249 | 0.01% | 1,560,507 |
| 2013-12-18 | 2013-12-16 | 12.256 | 99,790 | -2,660 | 0.01% | 1,223,029 |
| 2013-12-09 | 2013-12-05 | 11.730 | 102,450 | +15,960 | 0.01% | 1,201,707 |
| 2013-11-01 | 2013-10-30 | 11.008 | 86,490 | -3,990 | 0.01% | 952,070 |
| 2013-10-02 | 2013-09-27 | 10.211 | 90,480 | +10,639 | 0.01% | 923,878 |
| 2013-09-30 | 2013-09-26 | 10.602 | 79,841 | +6,650 | 0.01% | 846,461 |
| 2013-09-27 | 2013-09-25 | 11.264 | 73,191 | -3,990 | 0.00% | 824,388 |
| 2013-09-26 | 2013-09-24 | 10.722 | 77,181 | +59,848 | 0.01% | 827,546 |
| 2013-09-17 | 2013-09-13 | 10.196 | 17,333 | -2,660 | 0.00% | 176,724 |
| 2013-08-22 | 2013-08-20 | 10.381 | 19,993 | +444 | 0.00% | 207,550 |
| 2013-08-15 | 2013-08-12 | 10.827 | 19,549 | +6,502 | 0.00% | 211,659 |
| 2013-05-29 | 2013-05-27 | 10.225 | 13,047 | +350 | 0.00% | 133,404 |
| 2013-04-30 | 2013-04-26 | 9.530 | 12,697 | -8,858 | 0.00% | 120,996 |
| 2013-04-29 | 2013-04-25 | 9.229 | 21,555 | +2,531 | 0.00% | 198,937 |
| 2013-04-26 | 2013-04-24 | 8.897 | 19,024 | -1,266 | 0.00% | 169,264 |
| 2013-04-25 | 2013-04-23 | 8.866 | 20,290 | +7,593 | 0.00% | 179,887 |
| 2013-04-24 | 2013-04-22 | 9.024 | 12,697 | -8,858 | 0.00% | 114,575 |
| 2013-04-22 | 2013-04-18 | 8.566 | 21,555 | +8,858 | 0.00% | 184,629 |
| 2013-04-19 | 2013-04-17 | 8.581 | 12,697 | -6,327 | 0.00% | 108,957 |
| 2013-04-18 | 2013-04-16 | 8.976 | 19,024 | +6,327 | 0.00% | 170,767 |
| 2013-04-17 | 2013-04-15 | 9.166 | 12,697 | -6,327 | 0.00% | 116,381 |
| 2013-04-16 | 2013-04-12 | 9.308 | 19,024 | -6,328 | 0.00% | 177,081 |
| 2013-04-15 | 2013-04-11 | 9.656 | 25,352 | +6,328 | 0.00% | 244,798 |
| 2013-04-12 | 2013-04-10 | 9.703 | 19,024 | +6,327 | 0.00% | 184,597 |
| 2013-04-11 | 2013-04-09 | 9.435 | 12,697 | +2,532 | 0.00% | 119,792 |
| 2013-04-10 | 2013-04-08 | 9.040 | 10,165 | -5,063 | 0.00% | 91,888 |
| 2013-04-09 | 2013-04-05 | 9.593 | 15,228 | +5,063 | 0.00% | 146,078 |
| 2013-04-05 | 2013-04-02 | 10.241 | 10,165 | -2,532 | 0.00% | 104,096 |
| 2013-03-28 | 2013-03-26 | 10.256 | 12,697 | -6,327 | 0.00% | 130,227 |
| 2013-03-27 | 2013-03-25 | 10.256 | 19,024 | +6,327 | 0.00% | 195,119 |
| 2013-03-26 | 2013-03-22 | 10.241 | 12,697 | -6,327 | 0.00% | 130,026 |
| 2013-03-25 | 2013-03-21 | 9.688 | 19,024 | +6,327 | 0.00% | 184,296 |
| 2013-03-22 | 2013-03-20 | 9.688 | 12,697 | +2,532 | 0.00% | 123,003 |
| 2013-03-21 | 2013-03-19 | 9.640 | 10,165 | -5,063 | 0.00% | 97,992 |
| 2013-03-20 | 2013-03-18 | 9.672 | 15,228 | +5,063 | 0.00% | 147,281 |
| 2013-03-18 | 2013-03-14 | 9.656 | 10,165 | -2,532 | 0.00% | 98,153 |
| 2013-03-14 | 2013-03-12 | 10.525 | 12,697 | -12,655 | 0.00% | 133,638 |
| 2013-03-13 | 2013-03-11 | 10.762 | 25,352 | +6,328 | 0.00% | 272,843 |
| 2013-03-11 | 2013-03-07 | 10.699 | 19,024 | +12,655 | 0.00% | 203,537 |
| 2013-03-08 | 2013-03-06 | 10.320 | 6,369 | -12,655 | 0.00% | 65,726 |
| 2013-03-05 | 2013-03-01 | 10.241 | 19,024 | -16,452 | 0.00% | 194,819 |
| 2013-03-04 | 2013-02-28 | 9.735 | 35,476 | +3,796 | 0.00% | 345,358 |
| 2013-02-27 | 2013-02-25 | 9.624 | 31,680 | -7,593 | 0.00% | 304,899 |
| 2013-02-26 | 2013-02-22 | 9.403 | 39,273 | +12,656 | 0.00% | 369,288 |
| 2013-02-22 | 2013-02-20 | 9.229 | 26,617 | +20,248 | 0.00% | 245,655 |
| 2013-02-14 | 2013-02-07 | 9.451 | 6,369 | -7,593 | 0.00% | 60,190 |
| 2013-02-08 | 2013-02-06 | 9.371 | 13,962 | +1,265 | 0.00% | 130,845 |
| 2013-01-30 | 2013-01-28 | 9.798 | 12,697 | +6,328 | 0.00% | 124,407 |
| 2013-01-29 | 2013-01-25 | 9.387 | 6,369 | -6,328 | 0.00% | 59,788 |
| 2013-01-23 | 2013-01-21 | 9.213 | 12,697 | +6,328 | 0.00% | 116,983 |
| 2012-11-06 | 2012-11-02 | 7.428 | 6,369 | -3,796 | 0.00% | 47,307 |
| 2012-10-09 | 2012-10-05 | 6.606 | 10,165 | +3,796 | 0.00% | 67,149 |
| 2012-09-18 | 2012-09-14 | 7.254 | 6,369 | -3,796 | 0.00% | 46,200 |
| 2012-08-22 | 2012-08-20 | 6.497 | 10,165 | +299 | 0.00% | 66,041 |
| 2012-08-15 | 2012-08-13 | 6.497 | 9,866 | -6,141 | 0.00% | 64,099 |
| 2012-08-13 | 2012-08-09 | 6.546 | 16,007 | +6,141 | 0.00% | 104,778 |
| 2012-08-10 | 2012-08-08 | 6.904 | 9,866 | -24,728 | 0.00% | 68,115 |
| 2012-07-23 | 2012-07-19 | 6.676 | 34,594 | +3,685 | 0.00% | 230,951 |
| 2012-07-19 | 2012-07-17 | 6.416 | 30,909 | -12,283 | 0.00% | 198,297 |
| 2012-07-18 | 2012-07-16 | 6.985 | 43,192 | -3,684 | 0.00% | 301,715 |
| 2012-07-17 | 2012-07-13 | 6.871 | 46,876 | +6,141 | 0.00% | 322,106 |
| 2012-06-29 | 2012-06-27 | 5.471 | 40,735 | -6,141 | 0.00% | 222,865 |
| 2012-05-29 | 2012-05-25 | 5.452 | 46,876 | +1,799 | 0.00% | 255,587 |
| 2012-05-11 | 2012-05-09 | 5.977 | 45,077 | -5,906 | 0.00% | 269,440 |
| 2012-05-09 | 2012-05-07 | 6.045 | 50,983 | +5,906 | 0.00% | 308,196 |
| 2012-04-10 | 2012-04-03 | 5.181 | 45,077 | +5,905 | 0.00% | 233,566 |
| 2012-04-03 | 2012-03-30 | 5.977 | 39,172 | +5,906 | 0.00% | 234,144 |
| 2012-03-15 | 2012-03-13 | 6.350 | 33,266 | -23,622 | 0.00% | 211,234 |
| 2012-03-12 | 2012-03-08 | 6.773 | 56,888 | +5,905 | 0.00% | 385,313 |
| 2012-03-08 | 2012-03-06 | 6.333 | 50,983 | +5,906 | 0.00% | 322,872 |
| 2012-03-07 | 2012-03-05 | 6.265 | 45,077 | +5,905 | 0.00% | 282,416 |
| 2012-02-27 | 2012-02-23 | 5.080 | 39,172 | +5,906 | 0.00% | 198,989 |
| 2012-02-21 | 2012-02-17 | 5.588 | 33,266 | +3,543 | 0.00% | 185,886 |
| 2012-01-31 | 2012-01-27 | 4.843 | 29,723 | -11,811 | 0.00% | 143,943 |
| 2012-01-30 | 2012-01-26 | 4.809 | 41,534 | -11,811 | 0.00% | 199,735 |
| 2012-01-27 | 2012-01-20 | 4.572 | 53,345 | -11,811 | 0.00% | 243,888 |
| 2012-01-26 | 2012-01-19 | 4.487 | 65,156 | +11,811 | 0.01% | 292,370 |
| 2012-01-20 | 2012-01-18 | 4.555 | 53,345 | +23,622 | 0.00% | 242,985 |
| 2011-11-30 | 2011-11-28 | 3.633 | 29,723 | +1,742 | 0.00% | 107,993 |
| 2011-06-10 | 2011-06-08 | 3.669 | 27,981 | -5,560 | 0.00% | 102,670 |
| 2011-06-03 | 2011-06-01 | 3.453 | 33,541 | -11,119 | 0.00% | 115,832 |
| 2011-05-27 | 2011-05-25 | 3.256 | 44,660 | -16,679 | 0.00% | 145,395 |
| 2011-05-16 | 2011-05-12 | 3.530 | 61,339 | +1,947 | 0.01% | 216,497 |
| 2011-04-29 | 2011-04-27 | 3.567 | 59,392 | +10,766 | 0.01% | 211,832 |
| 2011-04-28 | 2011-04-26 | 3.604 | 48,626 | -26,915 | 0.00% | 175,240 |
| 2011-02-28 | 2011-02-24 | 2.917 | 75,541 | +5,383 | 0.01% | 220,315 |
| 2011-02-24 | 2011-02-22 | 3.084 | 70,158 | +10,766 | 0.01% | 216,345 |
| 2011-02-22 | 2011-02-18 | 3.195 | 59,392 | -10,766 | 0.01% | 189,766 |
| 2011-02-10 | 2011-02-08 | 3.084 | 70,158 | +21,532 | 0.01% | 216,345 |
| 2011-02-09 | 2011-02-07 | 3.158 | 48,626 | +10,767 | 0.00% | 153,561 |
| 2011-01-12 | 2011-01-10 | 3.288 | 37,859 | +10,766 | 0.00% | 124,482 |
| 2010-11-25 | 2010-11-23 | 3.139 | 27,093 | -5,383 | 0.00% | 85,056 |
| 2010-11-02 | 2010-10-29 | 2.708 | 32,476 | +1,285 | 0.00% | 87,940 |
| 2010-10-05 | 2010-09-30 | 2.650 | 31,191 | +5,170 | 0.00% | 82,651 |
| 2010-08-30 | 2010-08-26 | 2.282 | 26,021 | -3,102 | 0.00% | 59,389 |
| 2010-08-25 | 2010-08-23 | 2.476 | 29,123 | -310,208 | 0.00% | 72,101 |
| 2010-08-24 | 2010-08-20 | 2.514 | 339,331 | +313,310 | 0.03% | 853,226 |
| 2010-05-20 | 2010-05-18 | 1.919 | 26,021 | +846 | 0.00% | 49,939 |
| 2009-11-13 | 2009-11-11 | 1.952 | 25,175 | +681 | 0.00% | 49,142 |
| 2009-06-18 | 2009-06-16 | 2.240 | 24,494 | +160 | 0.00% | 54,858 |
| 2009-05-08 | 2009-05-06 | 1.869 | 24,334 | +255 | 0.00% | 45,476 |
| 2009-03-20 | 2009-03-18 | 1.225 | 24,079 | -14,448 | 0.00% | 29,500 |
| 2009-03-18 | 2009-03-16 | 1.142 | 38,527 | +14,448 | 0.00% | 44,000 |
| 2009-01-06 | 2009-01-02 | 2.201 | 24,079 | -9,632 | 0.00% | 52,999 |
| 2009-01-05 | 2008-12-31 | 2.222 | 33,711 | +9,632 | 0.00% | 74,900 |
| 2008-12-30 | 2008-12-24 | 2.180 | 24,079 | -9,632 | 0.00% | 52,499 |
| 2008-12-23 | 2008-12-19 | 2.035 | 33,711 | +9,632 | 0.00% | 68,600 |
| 2008-09-18 | 2008-09-16 | 3.426 | 24,079 | +873 | 0.00% | 82,489 |
| 2008-05-07 | 2008-05-05 | 4.453 | 23,206 | +638 | 0.00% | 103,343 |
| 2008-02-28 | 2008-02-26 | 4.719 | 22,568 | -4,513 | 0.00% | 106,501 |
| 2008-02-14 | 2008-02-12 | 4.564 | 27,081 | +4,513 | 0.00% | 123,599 |
| 2008-01-04 | 2008-01-02 | 5.650 | 22,568 | -4,513 | 0.00% | 127,502 |
| 2007-10-22 | 2007-10-17 | 5.059 | 27,081 | +632 | 0.00% | 136,997 |
| 2007-09-21 | 2007-09-19 | 5.444 | 26,449 | -2,645 | 0.00% | 144,000 |
| 2007-09-13 | 2007-09-11 | 5.603 | 29,094 | -4,408 | 0.00% | 163,021 |
| 2007-08-21 | 2007-08-17 | 4.741 | 33,502 | -882 | 0.00% | 158,840 |
| 2007-08-14 | 2007-08-10 | 5.444 | 34,384 | +4,409 | 0.00% | 187,202 |
| 2007-08-09 | 2007-08-07 | 5.331 | 29,975 | +881 | 0.00% | 159,798 |
| 2007-08-08 | 2007-08-06 | 5.150 | 29,094 | -8,816 | 0.00% | 149,821 |
| 2007-08-07 | 2007-08-03 | 4.991 | 37,910 | +7,935 | 0.00% | 189,199 |
| 2007-07-16 | 2007-07-12 | 5.059 | 29,975 | -4,409 | 0.00% | 151,638 |
| 2007-06-26 | 2007-06-22 | 5.195 | 34,384 | 0.00% | 178,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy