History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 152,246 +0 0.00% 911,954
2025-10-13 2025-10-09 6.290 152,246 +0 0.00% 957,627
2025-10-10 2025-10-08 5.910 152,246 +0 0.00% 899,774
2025-10-09 2025-10-06 5.940 152,246 +0 0.00% 904,341
2025-10-08 2025-10-03 6.110 152,246 +0 0.00% 930,223
2025-10-06 2025-10-02 6.400 152,246 +0 0.00% 974,374
2025-10-03 2025-09-30 5.860 152,246 +0 0.00% 892,162
2025-10-02 2025-09-29 5.730 152,246 -70,000 0.00% 872,370
2025-09-24 2025-09-22 6.430 222,246 +20,000 0.01% 1,429,042
2025-09-22 2025-09-18 6.460 202,246 +20,000 0.00% 1,306,509
2025-09-09 2025-09-05 6.126 182,246 +2,265 0.00% 1,116,464
2025-09-01 2025-08-28 5.772 179,981 -148,136 0.00% 1,038,803
2025-08-12 2025-08-08 4.729 328,117 +69,130 0.01% 1,551,590
2025-08-01 2025-07-30 4.182 258,987 +49,379 0.01% 1,083,077
2025-07-28 2025-07-24 4.222 209,608 -88,882 0.00% 885,065
2025-07-17 2025-07-15 4.577 298,490 +88,882 0.01% 1,366,154
2025-07-16 2025-07-14 4.526 209,608 +94,807 0.00% 948,739
2025-07-15 2025-07-11 4.253 114,801 +3,950 0.00% 488,232
2024-10-04 2024-10-02 3.828 110,851 -5,925 0.00% 424,290
2024-10-03 2024-09-30 3.777 116,776 -20,124 0.00% 441,056
2024-03-27 2024-03-25 3.757 136,900 -436,699 0.00% 514,291
2024-02-22 2024-02-20 3.261 573,599 -9,876 0.01% 1,870,233
2024-02-19 2024-02-15 3.038 583,475 +9,876 0.01% 1,772,454
2024-01-31 2024-01-29 2.876 573,599 -6,037 0.01% 1,649,522
2023-12-13 2023-12-11 2.997 579,636 -11,851 0.01% 1,737,315
2023-07-14 2023-07-12 4.830 591,487 +3,950 0.01% 2,856,900
2023-06-28 2023-06-26 4.263 587,537 -4,025 0.01% 2,504,660
2023-06-19 2023-06-15 4.891 591,562 +3,950 0.01% 2,893,203
2023-06-15 2023-06-13 4.810 587,612 +3,950 0.01% 2,826,284
2023-06-13 2023-06-09 4.941 583,662 -19,751 0.01% 2,884,116
2023-05-16 2023-05-12 6.136 603,413 +5,573 0.01% 3,702,702
2023-04-26 2023-04-24 6.326 597,840 +5,522 0.01% 3,782,137
2023-02-28 2023-02-24 6.469 592,318 +23,483 0.01% 3,831,953
2023-02-23 2023-02-21 6.766 568,835 -25,440 0.01% 3,848,628
2023-02-21 2023-02-17 6.837 594,275 -3,914 0.01% 4,063,265
2023-02-13 2023-02-09 7.614 598,189 +19,569 0.01% 4,554,663
2023-01-26 2023-01-19 7.338 578,620 -86,103 0.01% 4,245,995
2023-01-18 2023-01-16 7.430 664,723 +39,138 0.02% 4,938,974
2023-01-13 2023-01-11 7.420 625,585 -29,354 0.01% 4,641,780
2023-01-11 2023-01-09 7.553 654,939 -115,457 0.02% 4,946,601
2023-01-10 2023-01-06 7.338 770,396 -82,190 0.02% 5,653,274
2023-01-09 2023-01-05 7.399 852,586 -60,664 0.02% 6,308,678
2022-12-30 2022-12-28 6.848 913,250 +19,569 0.02% 6,253,542
2022-12-23 2022-12-21 6.459 893,681 +15,656 0.02% 5,772,463
2022-12-22 2022-12-20 6.510 878,025 +19,569 0.02% 5,716,206
2022-12-09 2022-12-07 6.398 858,456 -19,754 0.02% 5,492,296
2022-12-05 2022-12-01 5.958 878,210 +54,793 0.02% 5,232,732
2022-11-22 2022-11-18 5.223 823,417 +97,845 0.02% 4,300,335
2022-11-21 2022-11-17 5.590 725,572 +19,477 0.02% 4,056,294
2022-11-17 2022-11-15 5.151 706,095 +78,276 0.02% 3,637,100
2022-11-16 2022-11-14 4.804 627,819 +48,922 0.01% 3,015,740
2022-10-28 2022-10-26 4.006 578,897 -29,631 0.01% 2,319,257
2022-10-18 2022-10-14 4.333 608,528 +9,848 0.01% 2,636,987
2022-09-29 2022-09-27 5.662 598,680 +5,618 0.01% 3,389,738
2022-09-14 2022-09-09 6.314 593,062 +5,566 0.01% 3,744,626
2022-08-30 2022-08-26 6.665 587,496 -7,754 0.01% 3,915,564
2022-08-26 2022-08-24 6.541 595,250 +34,894 0.01% 3,893,548
2022-07-25 2022-07-21 7.026 560,356 -23,262 0.01% 3,937,024
2022-07-11 2022-07-07 6.881 583,618 -58,156 0.01% 4,016,164
2022-06-14 2022-06-10 6.830 641,774 -21,324 0.02% 4,383,258
2022-05-13 2022-05-11 6.500 663,098 +21,324 0.02% 4,309,979
2022-04-28 2022-04-26 7.026 641,774 -1,952 0.02% 4,509,061
2022-03-16 2022-03-14 6.293 643,726 -3,877 0.02% 4,051,238
2022-02-21 2022-02-17 7.872 647,603 -29,078 0.02% 5,097,888
2022-01-17 2022-01-13 6.737 676,681 -19,385 0.02% 4,558,837
2022-01-07 2022-01-05 6.820 696,066 -29,078 0.02% 4,746,886
2021-12-03 2021-12-01 6.624 725,144 +19,385 0.02% 4,803,040
2021-11-22 2021-11-18 7.841 705,759 +13,570 0.02% 5,533,844
2021-11-12 2021-11-10 7.552 692,189 -3,877 0.02% 5,227,483
2021-10-11 2021-10-07 7.397 696,066 +19,385 0.02% 5,149,042
2021-10-06 2021-10-04 7.325 676,681 +38,771 0.02% 4,956,775
2021-09-13 2021-09-09 6.902 637,910 -9,693 0.02% 4,402,936
2021-09-09 2021-09-07 7.181 647,603 -9,692 0.02% 4,650,236
2021-08-23 2021-08-19 5.643 657,295 -23,263 0.02% 3,709,408
2021-08-02 2021-07-29 6.170 680,558 -969,266 0.02% 4,198,781
2021-07-29 2021-07-27 5.860 1,649,824 +484,633 0.04% 9,668,138
2021-07-27 2021-07-23 6.304 1,165,191 -44,586 0.03% 7,345,058
2021-07-23 2021-07-21 6.304 1,209,777 +34,893 0.03% 7,626,116
2021-07-22 2021-07-20 6.211 1,174,884 +3,878 0.03% 7,297,068
2021-07-20 2021-07-16 6.634 1,171,006 +484,633 0.03% 7,768,318
2021-07-19 2021-07-15 6.851 686,373 +42,647 0.02% 4,702,027
2021-07-16 2021-07-14 6.871 643,726 +3,877 0.02% 4,423,155
2021-07-15 2021-07-13 7.201 639,849 +5,816 0.02% 4,607,760
2021-06-25 2021-06-23 7.903 634,033 -29,078 0.02% 5,010,690
2021-06-23 2021-06-21 7.562 663,111 +29,078 0.02% 5,014,725
2021-06-01 2021-05-28 8.533 634,033 -7,500 0.02% 5,410,000
2021-05-25 2021-05-21 8.060 641,533 -475,818 0.02% 5,170,633
2021-05-17 2021-05-13 8.091 1,117,351 +260,749 0.03% 9,040,859
2021-05-14 2021-05-12 8.386 856,602 +237,909 0.02% 7,183,090
2021-05-12 2021-05-10 8.470 618,693 -951,636 0.01% 5,240,100
2021-05-11 2021-05-07 8.323 1,570,329 -15,226 0.04% 13,069,085
2021-05-10 2021-05-06 8.543 1,585,555 +9,516 0.04% 13,545,692
2021-05-05 2021-05-03 8.575 1,576,039 +89,454 0.04% 13,514,079
2021-05-04 2021-04-30 8.743 1,486,585 +386,364 0.04% 12,996,979
2021-04-23 2021-04-21 8.995 1,100,221 +481,528 0.03% 9,896,532
2021-04-15 2021-04-13 9.363 618,693 +9,516 0.01% 5,792,716
2021-03-15 2021-03-11 10.571 609,177 -19,033 0.01% 6,439,777
2021-03-10 2021-03-08 10.119 628,210 +19,033 0.02% 6,357,121
2021-03-04 2021-03-02 10.046 609,177 -19,033 0.01% 6,119,708
2021-03-01 2021-02-25 11.517 628,210 +15,226 0.02% 7,235,103
2021-02-26 2021-02-24 11.139 612,984 -30,452 0.01% 6,827,856
2021-02-25 2021-02-23 10.676 643,436 +1,903 0.02% 6,869,552
2020-12-14 2020-12-10 9.878 641,533 +19,033 0.02% 6,336,890
2020-11-24 2020-11-20 10.592 622,500 +57,098 0.02% 6,593,701
2020-11-23 2020-11-19 10.655 565,402 -9,516 0.01% 6,024,550
2020-11-20 2020-11-18 10.739 574,918 -5,710 0.01% 6,174,277
2020-11-19 2020-11-17 10.508 580,628 +5,710 0.01% 6,101,369
2020-11-18 2020-11-16 10.319 574,918 -95,164 0.01% 5,932,623
2020-11-17 2020-11-13 9.846 670,082 -57,098 0.02% 6,597,766
2020-11-16 2020-11-12 9.899 727,180 -89,454 0.02% 7,198,171
2020-11-12 2020-11-10 10.109 816,634 +270,265 0.02% 8,255,281
2020-11-06 2020-11-04 8.879 546,369 -9,517 0.01% 4,851,456
2020-11-03 2020-10-30 8.407 555,886 +9,517 0.01% 4,673,100
2020-09-17 2020-09-15 10.372 546,369 -1,903 0.01% 5,666,730
2020-09-16 2020-09-14 10.140 548,272 -17,130 0.01% 5,559,717
2020-09-09 2020-09-07 9.597 565,402 +1,406 0.01% 5,426,079
2020-09-08 2020-09-04 9.713 563,996 -28,478 0.01% 5,477,941
2020-09-03 2020-09-01 9.955 592,474 +1,898 0.01% 5,898,092
2020-09-01 2020-08-28 9.797 590,576 -15,188 0.01% 5,785,877
2020-08-28 2020-08-26 9.449 605,764 +3,797 0.01% 5,724,088
2020-08-27 2020-08-25 9.797 601,967 -7,594 0.01% 5,897,474
2020-08-25 2020-08-21 9.112 609,561 -1,899 0.01% 5,554,484
2020-08-24 2020-08-20 8.912 611,460 +3,797 0.01% 5,449,402
2020-08-20 2020-08-18 9.502 607,663 -7,594 0.01% 5,774,039
2020-08-17 2020-08-13 8.870 615,257 -18,985 0.01% 5,457,316
2020-08-13 2020-08-11 8.701 634,242 +28,478 0.02% 5,518,810
2020-08-12 2020-08-10 8.396 605,764 +18,985 0.01% 5,085,951
2020-07-24 2020-07-22 9.302 586,779 -1,898 0.01% 5,458,153
2020-07-23 2020-07-21 9.618 588,677 -5,696 0.01% 5,661,849
2020-07-22 2020-07-20 9.639 594,373 -5,695 0.01% 5,729,155
2020-07-17 2020-07-15 9.639 600,068 +11,391 0.01% 5,784,049
2020-07-15 2020-07-13 9.765 588,677 +5,695 0.01% 5,748,668
2020-07-09 2020-07-07 9.860 582,982 -43,666 0.01% 5,748,326
2020-07-08 2020-07-06 10.313 626,648 -7,594 0.02% 6,462,741
2020-07-03 2020-06-30 9.449 634,242 +47,463 0.02% 5,993,187
2020-07-02 2020-06-29 9.260 586,779 +18,986 0.01% 5,433,427
2020-06-30 2020-06-26 9.607 567,793 +3,797 0.01% 5,455,007
2020-06-26 2020-06-23 9.702 563,996 -3,797 0.01% 5,472,000
2020-06-24 2020-06-22 9.734 567,793 +3,797 0.01% 5,526,783
2020-06-22 2020-06-18 9.966 563,996 +3,797 0.01% 5,620,534
2020-06-19 2020-06-17 10.261 560,199 +3,797 0.01% 5,747,933
2020-06-18 2020-06-16 10.513 556,402 -3,797 0.01% 5,849,647
2020-06-17 2020-06-15 10.261 560,199 +3,797 0.01% 5,747,933
2020-06-09 2020-06-05 11.040 556,402 -3,797 0.01% 6,142,715
2020-06-08 2020-06-04 10.808 560,199 -3,797 0.01% 6,054,804
2020-06-05 2020-06-03 10.250 563,996 -9,493 0.01% 5,780,951
2020-05-29 2020-05-27 9.671 573,489 -18,985 0.01% 5,545,979
2020-05-27 2020-05-25 9.881 592,474 -18,986 0.01% 5,854,402
2020-05-26 2020-05-22 9.534 611,460 +7,594 0.01% 5,829,443
2020-05-25 2020-05-21 9.765 603,866 +1,899 0.01% 5,896,995
2020-05-22 2020-05-20 10.113 601,967 -1,899 0.01% 6,087,715
2020-05-19 2020-05-15 9.502 603,866 +18,986 0.01% 5,737,960
2020-05-15 2020-05-13 10.732 584,880 +25,805 0.01% 6,277,069
2020-05-13 2020-05-11 10.831 559,075 +9,104 0.01% 6,055,396
2020-05-11 2020-05-07 10.436 549,971 -18,207 0.01% 5,739,301
2020-05-08 2020-05-06 10.644 568,178 -9,103 0.01% 6,047,888
2020-05-07 2020-05-05 10.238 577,281 +27,310 0.01% 5,910,153
2020-05-05 2020-04-29 10.084 549,971 -9,104 0.01% 5,545,977
2020-05-04 2020-04-28 10.293 559,075 +9,104 0.01% 5,754,469
2020-04-28 2020-04-24 9.974 549,971 -9,104 0.01% 5,485,563
2020-04-24 2020-04-22 10.172 559,075 -9,103 0.01% 5,686,914
2020-04-23 2020-04-21 9.963 568,178 -136,551 0.01% 5,660,923
2020-04-22 2020-04-20 10.381 704,729 -18,207 0.02% 7,315,593
2020-04-21 2020-04-17 10.491 722,936 +167,503 0.02% 7,584,008
2020-04-20 2020-04-16 10.172 555,433 -187,531 0.01% 5,649,867
2020-04-17 2020-04-15 10.205 742,964 +7,283 0.02% 7,581,918
2020-04-15 2020-04-09 10.513 735,681 -5,462 0.02% 7,733,873
2020-04-14 2020-04-08 9.788 741,143 +5,462 0.02% 7,253,962
2020-04-09 2020-04-07 10.161 735,681 +27,310 0.02% 7,475,269
2020-03-27 2020-03-25 9.293 708,371 -10,924 0.02% 6,583,043
2020-03-24 2020-03-20 8.810 719,295 -7,282 0.02% 6,336,902
2020-03-19 2020-03-17 10.469 726,577 -9,104 0.02% 7,606,242
2020-03-16 2020-03-12 11.314 735,681 -9,103 0.02% 8,323,814
2020-03-13 2020-03-11 12.061 744,784 +9,103 0.02% 8,983,142
2020-03-10 2020-03-06 12.193 735,681 -9,103 0.02% 8,970,323
2020-03-09 2020-03-05 12.083 744,784 -3,642 0.02% 8,999,505
2020-03-06 2020-03-04 11.886 748,426 +12,745 0.02% 8,895,527
2020-03-05 2020-03-03 12.501 735,681 +9,104 0.02% 9,196,602
2020-02-28 2020-02-26 12.017 726,577 -9,104 0.02% 8,731,614
2020-02-25 2020-02-21 12.105 735,681 -18,207 0.02% 8,905,672
2020-02-20 2020-02-18 12.061 753,888 +36,414 0.02% 9,092,949
2020-02-19 2020-02-17 12.391 717,474 -9,103 0.02% 8,890,186
2020-02-18 2020-02-14 12.347 726,577 -12,745 0.02% 8,971,055
2020-02-17 2020-02-13 12.545 739,322 +9,103 0.02% 9,274,603
2020-02-14 2020-02-12 12.940 730,219 +107,421 0.02% 9,449,177
2020-02-13 2020-02-11 13.292 622,798 +10,924 0.02% 8,278,052
2020-02-11 2020-02-07 12.303 611,874 -1,821 0.02% 7,527,930
2020-02-10 2020-02-06 12.655 613,695 +1,821 0.02% 7,766,058
2020-02-06 2020-02-04 12.281 611,874 -9,104 0.02% 7,514,488
2020-02-05 2020-02-03 12.039 620,978 -18,207 0.02% 7,476,225
2020-02-04 2020-01-31 12.171 639,185 -5,462 0.02% 7,779,683
2020-02-03 2020-01-30 12.259 644,647 +14,566 0.02% 7,902,814
2020-01-31 2020-01-29 12.523 630,081 +27,310 0.02% 7,890,360
2020-01-30 2020-01-24 12.896 602,771 +16,386 0.02% 7,773,490
2020-01-29 2020-01-22 13.511 586,385 +5,462 0.01% 7,922,888
2020-01-23 2020-01-21 13.467 580,923 +3,642 0.01% 7,823,564
2020-01-22 2020-01-20 14.061 577,281 +105,599 0.01% 8,116,949
2020-01-20 2020-01-16 14.368 471,682 -3,641 0.01% 6,777,236
2020-01-15 2020-01-13 13.951 475,323 +7,283 0.01% 6,631,139
2019-12-10 2019-12-06 15.181 468,040 -1,821 0.01% 7,105,368
2019-12-04 2019-12-02 15.269 469,861 +1,821 0.01% 7,174,304
2019-12-03 2019-11-29 15.159 468,040 -1,821 0.01% 7,095,086
2019-11-27 2019-11-25 15.423 469,861 +1,821 0.01% 7,246,563
2019-11-15 2019-11-13 15.313 468,040 -1,821 0.01% 7,167,065
2019-11-13 2019-11-11 15.335 469,861 +1,821 0.01% 7,205,272
2019-11-12 2019-11-08 15.818 468,040 -1,821 0.01% 7,403,568
2019-11-11 2019-11-07 15.621 469,861 +1,821 0.01% 7,339,468
2019-11-08 2019-11-06 15.928 468,040 -1,821 0.01% 7,454,981
2019-11-05 2019-11-01 15.357 469,861 +1,821 0.01% 7,215,595
2019-11-04 2019-10-31 15.686 468,040 -1,821 0.01% 7,341,871
2019-11-01 2019-10-30 15.686 469,861 -1,821 0.01% 7,370,436
2019-10-31 2019-10-29 15.247 471,682 -9,103 0.01% 7,191,746
2019-10-28 2019-10-24 15.093 480,785 -9,104 0.01% 7,256,601
2019-10-25 2019-10-23 14.939 489,889 +9,104 0.01% 7,318,670
2019-10-24 2019-10-22 15.181 480,785 -7,283 0.01% 7,298,852
2019-10-22 2019-10-18 15.203 488,068 +18,207 0.01% 7,420,138
2019-10-21 2019-10-17 15.335 469,861 -27,310 0.01% 7,205,272
2019-10-17 2019-10-15 14.742 497,171 -1,821 0.01% 7,329,155
2019-10-16 2019-10-14 14.742 498,992 +1,821 0.01% 7,355,999
2019-10-14 2019-10-10 14.676 497,171 +9,103 0.01% 7,296,386
2019-10-09 2019-10-04 14.720 488,068 +18,207 0.01% 7,184,238
2019-10-08 2019-10-03 14.961 469,861 -9,103 0.01% 7,029,786
2019-10-04 2019-10-02 14.258 478,964 -36,414 0.01% 6,829,252
2019-10-03 2019-09-30 13.467 515,378 +18,207 0.01% 6,940,838
2019-09-27 2019-09-25 13.270 497,171 +18,207 0.01% 6,597,331
2019-09-26 2019-09-24 13.599 478,964 -7,283 0.01% 6,513,570
2019-09-25 2019-09-23 13.182 486,247 +5,462 0.01% 6,409,642
2019-09-24 2019-09-20 13.424 480,785 -3,641 0.01% 6,453,833
2019-09-23 2019-09-19 13.511 484,426 +5,462 0.01% 6,545,279
2019-09-18 2019-09-16 13.643 478,964 +3,641 0.01% 6,534,616
2019-09-17 2019-09-13 13.995 475,323 -3,641 0.01% 6,652,024
2019-09-12 2019-09-10 13.380 478,964 +9,103 0.01% 6,408,343
2019-09-11 2019-09-09 13.402 469,861 -9,103 0.01% 6,296,871
2019-09-10 2019-09-06 13.511 478,964 +9,103 0.01% 6,471,479
2019-09-09 2019-09-05 13.050 469,861 -9,103 0.01% 6,131,707
2019-09-06 2019-09-04 13.094 478,964 -12,745 0.01% 6,271,547
2019-09-05 2019-09-03 12.567 491,709 +3,641 0.01% 6,179,165
2019-09-03 2019-08-30 12.083 488,068 +16,386 0.01% 5,897,509
2019-08-28 2019-08-26 11.776 471,682 +1,821 0.01% 5,554,432
2019-08-23 2019-08-21 12.149 469,861 -9,103 0.01% 5,708,475
2019-08-22 2019-08-20 12.347 478,964 +9,103 0.01% 5,913,775
2019-08-21 2019-08-19 12.017 469,861 -3,641 0.01% 5,646,539
2019-08-20 2019-08-16 11.754 473,502 -5,462 0.01% 5,565,461
2019-08-13 2019-08-09 12.149 478,964 -9,104 0.01% 5,819,070
2019-08-05 2019-08-01 12.896 488,068 -25,489 0.01% 6,294,250
2019-08-02 2019-07-31 13.323 513,557 -9,104 0.01% 6,842,215
2019-08-01 2019-07-30 13.391 522,661 +6,236 0.01% 6,998,738
2019-07-31 2019-07-29 13.413 516,425 -3,561 0.01% 6,926,837
2019-07-29 2019-07-25 13.346 519,986 -1,780 0.01% 6,939,553
2019-07-26 2019-07-24 12.514 521,766 -8,902 0.01% 6,529,566
2019-07-19 2019-07-17 12.087 530,668 -44,509 0.01% 6,414,437
2019-07-11 2019-07-09 10.942 575,177 +1,781 0.01% 6,293,378
2019-07-05 2019-07-03 11.065 573,396 -8,902 0.01% 6,344,746
2019-07-03 2019-06-28 10.796 582,298 +3,561 0.02% 6,286,256
2019-07-02 2019-06-27 10.650 578,737 -21,365 0.01% 6,163,295
2019-06-27 2019-06-25 10.020 600,102 +1,781 0.02% 6,013,306
2019-06-24 2019-06-20 10.167 598,321 +7,121 0.02% 6,082,837
2019-06-20 2019-06-18 10.380 591,200 -5,341 0.02% 6,136,628
2019-06-19 2019-06-17 10.245 596,541 -3,561 0.02% 6,111,651
2019-05-21 2019-05-17 10.077 600,102 -8,901 0.02% 6,047,013
2019-05-14 2019-05-09 10.110 609,003 -1,781 0.02% 6,157,229
2019-05-07 2019-05-03 11.301 610,784 -7,121 0.02% 6,902,541
2019-05-03 2019-04-30 11.560 617,905 +7,121 0.02% 7,143,133
2019-05-02 2019-04-29 11.560 610,784 +13,691 0.02% 7,060,813
2019-04-30 2019-04-26 11.319 597,093 +1,741 0.02% 6,758,453
2019-04-26 2019-04-24 11.537 595,352 +8,702 0.02% 6,868,732
2019-04-24 2019-04-18 11.216 586,650 +3,481 0.02% 6,579,577
2019-04-18 2019-04-16 11.836 583,169 +5,221 0.02% 6,902,410
2019-04-17 2019-04-15 11.836 577,948 +5,222 0.02% 6,840,614
2019-04-16 2019-04-12 10.698 572,726 +1,740 0.02% 6,127,251
2019-04-12 2019-04-10 11.216 570,986 +355,051 0.02% 6,403,897
2019-04-11 2019-04-09 11.319 215,935 +48,733 0.01% 2,444,153
2019-04-10 2019-04-08 11.124 167,202 +48,732 0.00% 1,859,884
2019-04-09 2019-04-04 12.020 118,470 +17,405 0.00% 1,423,997
2019-04-08 2019-04-03 12.847 101,065 +19,145 0.00% 1,298,409
2019-04-03 2019-04-01 12.824 81,920 +1,740 0.00% 1,050,566
2019-03-14 2019-03-12 12.227 80,180 -8,702 0.00% 980,340
2019-03-13 2019-03-11 11.974 88,882 +8,702 0.00% 1,064,267
2019-03-12 2019-03-08 11.859 80,180 +8,702 0.00% 950,856
2019-03-08 2019-03-06 12.296 71,478 +1,741 0.00% 878,871
2019-03-06 2019-03-04 12.319 69,737 -5,221 0.00% 859,067
2019-03-04 2019-02-28 12.755 74,958 +5,221 0.00% 956,115
2019-03-01 2019-02-27 12.640 69,737 -8,702 0.00% 881,505
2019-02-28 2019-02-26 12.617 78,439 +8,702 0.00% 989,700
2019-02-20 2019-02-18 12.250 69,737 +8,702 0.00% 854,259
2019-02-18 2019-02-14 12.411 61,035 -45,252 0.00% 757,481
2019-02-15 2019-02-13 11.813 106,287 +36,550 0.00% 1,255,574
2019-02-11 2019-02-04 12.135 69,737 +8,702 0.00% 846,245
2019-01-24 2019-01-22 10.928 61,035 -8,702 0.00% 667,004
2019-01-22 2019-01-18 10.503 69,737 +8,702 0.00% 732,451
2019-01-17 2019-01-15 10.400 61,035 -8,702 0.00% 634,741
2019-01-16 2019-01-14 10.135 69,737 +6,962 0.00% 706,807
2019-01-15 2019-01-11 9.883 62,775 +1,740 0.00% 620,375
2018-12-13 2018-12-11 9.710 61,035 -8,702 0.00% 592,659
2018-12-10 2018-12-06 9.722 69,737 +8,702 0.00% 677,958
2018-11-29 2018-11-27 9.469 61,035 -10,443 0.00% 577,930
2018-11-28 2018-11-26 9.411 71,478 +1,741 0.00% 672,706
2018-11-27 2018-11-23 9.216 69,737 +8,702 0.00% 642,698
2018-11-26 2018-11-22 9.090 61,035 -8,702 0.00% 554,785
2018-11-23 2018-11-21 9.147 69,737 -8,702 0.00% 637,889
2018-11-16 2018-11-14 8.699 78,439 -3,481 0.00% 682,334
2018-11-15 2018-11-13 8.527 81,920 +1,740 0.00% 698,494
2018-11-09 2018-11-07 8.756 80,180 +1,741 0.00% 702,086
2018-11-07 2018-11-05 8.561 78,439 +8,702 0.00% 671,518
2018-11-06 2018-11-02 8.963 69,737 +8,702 0.00% 625,068
2018-08-24 2018-08-22 9.630 61,035 -8,702 0.00% 587,749
2018-08-23 2018-08-21 9.584 69,737 -8,702 0.00% 668,341
2018-08-21 2018-08-17 9.672 78,439 +1,835 0.00% 758,671
2018-08-20 2018-08-16 9.566 76,604 +16,997 0.00% 732,810
2018-08-06 2018-08-02 10.107 59,607 -16,997 0.00% 602,476
2018-07-27 2018-07-25 9.825 76,604 -20,397 0.00% 752,640
2018-07-25 2018-07-23 9.060 97,001 +37,394 0.00% 878,854
2018-07-03 2018-06-28 8.448 59,607 -18,697 0.00% 503,583
2018-06-29 2018-06-27 8.425 78,304 -1,700 0.00% 659,700
2018-06-28 2018-06-26 8.590 80,004 -1,700 0.00% 687,202
2018-06-27 2018-06-25 8.825 81,704 +18,698 0.00% 721,032
2018-06-26 2018-06-22 8.990 63,006 +1,699 0.00% 566,402
2018-06-04 2018-05-31 8.990 61,307 -16,997 0.00% 551,129
2018-05-24 2018-05-21 8.848 78,304 -16,997 0.00% 692,870
2018-05-23 2018-05-18 9.013 95,301 -8,499 0.00% 858,966
2018-05-17 2018-05-15 8.907 103,800 +16,997 0.00% 924,577
2018-05-15 2018-05-11 9.096 86,803 -25,496 0.00% 789,521
2018-05-11 2018-05-09 8.931 112,299 -45,892 0.00% 1,002,922
2018-05-10 2018-05-08 8.778 158,191 -11,899 0.00% 1,388,578
2018-05-09 2018-05-07 8.848 170,090 +50,992 0.00% 1,505,034
2018-05-08 2018-05-04 9.390 119,098 +57,791 0.00% 1,118,297
2018-05-03 2018-04-30 9.781 61,307 +831 0.00% 599,656
2018-05-02 2018-04-27 9.793 60,476 -1,676 0.00% 592,249
2018-04-26 2018-04-24 9.769 62,152 -25,151 0.00% 607,180
2018-04-24 2018-04-20 9.745 87,303 -85,510 0.00% 850,804
2018-04-23 2018-04-19 9.531 172,813 -41,918 0.00% 1,647,030
2018-04-19 2018-04-17 8.803 214,731 -1,676 0.01% 1,890,294
2018-04-17 2018-04-13 9.054 216,407 -102,278 0.01% 1,959,257
2018-04-16 2018-04-12 8.994 318,685 -82,158 0.01% 2,866,232
2018-04-11 2018-04-09 8.994 400,843 -58,684 0.01% 3,605,155
2018-04-10 2018-04-06 8.708 459,527 -80,481 0.01% 4,001,402
2018-04-09 2018-04-04 9.197 540,008 -26,827 0.01% 4,966,299
2018-04-06 2018-04-03 10.234 566,835 +8,384 0.02% 5,801,259
2018-04-04 2018-03-29 9.662 558,451 -6,707 0.02% 5,395,708
2018-04-03 2018-03-28 9.638 565,158 +8,383 0.02% 5,447,027
2018-03-29 2018-03-27 9.972 556,775 +207,910 0.02% 5,552,190
2018-03-28 2018-03-26 9.781 348,865 +45,270 0.01% 3,412,319
2018-03-27 2018-03-23 9.650 303,595 +38,564 0.01% 2,929,689
2018-03-26 2018-03-22 9.614 265,031 -16,767 0.01% 2,548,062
2018-03-23 2018-03-21 9.710 281,798 +46,947 0.01% 2,736,155
2018-03-21 2018-03-19 9.459 234,851 +41,917 0.01% 2,221,488
2018-03-19 2018-03-15 9.185 192,934 -1,676 0.01% 1,772,058
2018-03-16 2018-03-14 9.149 194,610 -13,414 0.01% 1,780,487
2018-03-14 2018-03-12 9.543 208,024 +125,752 0.01% 1,985,097
2018-03-13 2018-03-09 9.507 82,272 -1,677 0.00% 782,148
2018-03-12 2018-03-08 9.531 83,949 -46,947 0.00% 800,093
2018-03-09 2018-03-07 9.137 130,896 +51,977 0.00% 1,196,006
2018-03-08 2018-03-06 9.435 78,919 +5,030 0.00% 744,623
2018-03-06 2018-03-02 8.672 73,889 -8,383 0.00% 640,756
2018-03-02 2018-02-28 8.517 82,272 -8,384 0.00% 700,694
2018-02-21 2018-02-15 8.934 90,656 -68,744 0.00% 809,947
2018-02-20 2018-02-13 8.254 159,400 +63,714 0.00% 1,315,748
2018-02-14 2018-02-12 8.028 95,686 -67,067 0.00% 768,142
2018-02-13 2018-02-09 7.885 162,753 -36,887 0.00% 1,283,243
2018-02-12 2018-02-08 8.302 199,640 +36,887 0.01% 1,657,430
2018-02-09 2018-02-07 8.219 162,753 -20,121 0.00% 1,337,601
2018-02-08 2018-02-06 7.789 182,874 -11,736 0.01% 1,424,438
2018-02-05 2018-02-01 7.920 194,610 +6,706 0.01% 1,541,387
2018-01-31 2018-01-29 7.694 187,904 -6,916 0.01% 1,445,686
2018-01-26 2018-01-24 7.718 194,820 -45,380 0.01% 1,503,544
2018-01-22 2018-01-18 7.539 240,200 -8,384 0.01% 1,810,791
2018-01-11 2018-01-09 7.539 248,584 +8,384 0.01% 1,873,996
2018-01-09 2018-01-05 7.730 240,200 +53,654 0.01% 1,856,634
2018-01-08 2018-01-04 7.539 186,546 +25,150 0.01% 1,406,311
2018-01-04 2018-01-02 7.252 161,396 -8,384 0.00% 1,170,509
2018-01-03 2017-12-29 7.217 169,780 +8,384 0.00% 1,225,237
2017-12-20 2017-12-18 7.157 161,396 -6,707 0.00% 1,155,107
2017-12-19 2017-12-15 6.990 168,103 -8,383 0.00% 1,175,037
2017-12-14 2017-12-12 7.121 176,486 -8,384 0.00% 1,256,791
2017-12-13 2017-12-11 7.193 184,870 +8,384 0.01% 1,329,726
2017-12-11 2017-12-07 6.799 176,486 -8,384 0.00% 1,199,951
2017-12-08 2017-12-06 6.811 184,870 -125,751 0.01% 1,259,160
2017-12-07 2017-12-05 7.002 310,621 +5,030 0.01% 2,174,940
2017-12-06 2017-12-04 7.002 305,591 +18,443 0.01% 2,139,720
2017-12-05 2017-12-01 6.942 287,148 -25,150 0.01% 1,993,458
2017-12-01 2017-11-29 6.966 312,298 +6,707 0.01% 2,175,506
2017-11-23 2017-11-21 6.525 305,591 -33,534 0.01% 1,993,913
2017-11-14 2017-11-10 6.561 339,125 +41,917 0.01% 2,224,850
2017-11-13 2017-11-09 6.453 297,208 +83,835 0.01% 1,917,945
2017-11-07 2017-11-03 6.811 213,373 +23,473 0.01% 1,453,295
2017-11-03 2017-11-01 7.217 189,900 -63,714 0.01% 1,370,436
2017-11-02 2017-10-31 7.515 253,614 -5,030 0.01% 1,905,865
2017-11-01 2017-10-30 7.050 258,644 +75,451 0.01% 1,823,342
2017-10-27 2017-10-25 6.441 183,193 -16,767 0.01% 1,179,997
2017-10-26 2017-10-24 6.441 199,960 -13,413 0.01% 1,287,998
2017-10-25 2017-10-23 6.561 213,373 +13,413 0.01% 1,399,847
2017-10-24 2017-10-20 6.477 199,960 -6,707 0.01% 1,295,154
2017-10-23 2017-10-19 6.394 206,667 -6,706 0.01% 1,321,339
2017-10-18 2017-10-16 6.394 213,373 -8,384 0.01% 1,364,214
2017-10-17 2017-10-13 6.441 221,757 +5,030 0.01% 1,428,399
2017-10-16 2017-10-12 6.513 216,727 -5,030 0.01% 1,411,510
2017-10-13 2017-10-11 6.215 221,757 -75,451 0.01% 1,378,140
2017-10-12 2017-10-10 6.382 297,208 +83,835 0.01% 1,896,674
2017-09-20 2017-09-18 5.952 213,373 -83,835 0.01% 1,270,043
2017-09-18 2017-09-14 5.821 297,208 +82,158 0.01% 1,730,050
2017-09-07 2017-09-05 5.618 215,050 -25,150 0.01% 1,208,200
2017-08-30 2017-08-28 5.392 240,200 -8,384 0.01% 1,295,060
2017-08-14 2017-08-10 5.606 248,584 -8,383 0.01% 1,393,636
2017-08-11 2017-08-09 5.749 256,967 -16,767 0.01% 1,477,416
2017-08-10 2017-08-08 5.714 273,734 -8,383 0.01% 1,564,021
2017-08-09 2017-08-07 5.960 282,117 +8,383 0.01% 1,681,499
2017-08-08 2017-08-04 5.973 273,734 +9,136 0.01% 1,634,912
2017-08-02 2017-07-31 5.862 264,598 -8,104 0.01% 1,550,959
2017-07-24 2017-07-20 5.886 272,702 -9,724 0.01% 1,605,192
2017-07-20 2017-07-18 5.800 282,426 -40,518 0.01% 1,638,033
2017-07-19 2017-07-17 5.936 322,944 -90,761 0.02% 1,916,869
2017-07-18 2017-07-14 6.034 413,705 -4,862 0.02% 2,496,432
2017-07-17 2017-07-13 5.751 418,567 -16,208 0.02% 2,406,972
2017-07-14 2017-07-12 5.676 434,775 +16,208 0.02% 2,467,985
2017-07-13 2017-07-11 5.504 418,567 +8,103 0.02% 2,303,669
2017-07-12 2017-07-10 5.343 410,464 +98,865 0.02% 2,193,225
2017-07-11 2017-07-07 5.282 311,599 -81,037 0.02% 1,645,735
2017-07-06 2017-07-04 5.059 392,636 -8,103 0.02% 1,986,526
2017-07-05 2017-07-03 5.146 400,739 -9,725 0.02% 2,062,139
2017-07-04 2017-06-30 5.059 410,464 +1,621 0.02% 2,076,726
2017-07-03 2017-06-29 4.998 408,843 +8,104 0.02% 2,043,298
2017-06-29 2017-06-27 4.924 400,739 -68,071 0.02% 1,973,125
2017-06-28 2017-06-26 4.961 468,810 -116,692 0.02% 2,325,643
2017-06-27 2017-06-23 4.208 585,502 -40,518 0.03% 2,463,786
2017-06-26 2017-06-22 4.183 626,020 -16,208 0.03% 2,618,835
2017-06-22 2017-06-20 4.085 642,228 +89,140 0.03% 2,623,236
2017-06-20 2017-06-16 4.208 553,088 -102,105 0.03% 2,327,388
2017-06-19 2017-06-15 4.233 655,193 +25,931 0.03% 2,773,215
2017-06-16 2017-06-14 4.455 629,262 -12,966 0.03% 2,803,231
2017-06-15 2017-06-13 4.591 642,228 +14,587 0.03% 2,948,169
2017-06-14 2017-06-12 4.541 627,641 +97,244 0.03% 2,850,226
2017-06-12 2017-06-08 4.825 530,397 -34,036 0.03% 2,559,163
2017-06-08 2017-06-06 4.751 564,433 +64,829 0.03% 2,681,596
2017-06-07 2017-06-05 4.924 499,604 +29,173 0.03% 2,459,909
2017-06-05 2017-06-01 4.936 470,431 -14,586 0.02% 2,322,074
2017-06-02 2017-05-31 4.936 485,017 -22,690 0.02% 2,394,072
2017-05-29 2017-05-25 4.973 507,707 -12,966 0.03% 2,524,866
2017-05-23 2017-05-19 4.998 520,673 -32,415 0.03% 2,602,198
2017-05-22 2017-05-18 5.022 553,088 -3,241 0.03% 2,777,850
2017-05-19 2017-05-17 5.084 556,329 +64,829 0.03% 2,828,454
2017-05-18 2017-05-16 5.109 491,500 +8,104 0.02% 2,510,985
2017-05-16 2017-05-12 5.195 483,396 +8,103 0.02% 2,511,339
2017-05-15 2017-05-11 5.171 475,293 +37,277 0.02% 2,457,512
2017-05-09 2017-05-05 5.232 438,016 -8,104 0.02% 2,291,796
2017-04-27 2017-04-25 5.447 446,120 +14,479 0.02% 2,430,123
2017-04-24 2017-04-20 5.347 431,641 -7,986 0.02% 2,308,011
2017-04-21 2017-04-19 5.397 439,627 +7,986 0.02% 2,372,733
2017-04-20 2017-04-18 5.522 431,641 +15,971 0.02% 2,383,683
2017-04-19 2017-04-13 5.623 415,670 +23,957 0.02% 2,337,127
2017-04-12 2017-04-10 5.598 391,713 -17,568 0.02% 2,192,617
2017-04-06 2017-04-03 5.610 409,281 -6,389 0.02% 2,296,079
2017-04-05 2017-03-31 5.560 415,670 +11,180 0.02% 2,311,101
2017-03-30 2017-03-28 5.560 404,490 +6,389 0.02% 2,248,941
2017-03-27 2017-03-23 5.623 398,101 +11,180 0.02% 2,238,344
2017-03-23 2017-03-21 5.773 386,921 -15,972 0.02% 2,233,626
2017-03-22 2017-03-20 5.748 402,893 +7,986 0.02% 2,315,739
2017-03-21 2017-03-17 5.685 394,907 +22,360 0.02% 2,245,112
2017-03-15 2017-03-13 5.610 372,547 -23,957 0.02% 2,090,000
2017-03-08 2017-03-06 5.522 396,504 +3,194 0.02% 2,189,644
2017-02-24 2017-02-22 5.360 393,310 -41,525 0.02% 2,107,978
2017-02-22 2017-02-20 5.397 434,835 -15,972 0.02% 2,346,870
2017-02-21 2017-02-17 5.372 450,807 +23,957 0.02% 2,421,783
2017-02-15 2017-02-13 5.572 426,850 +7,986 0.02% 2,378,606
2017-02-14 2017-02-10 5.560 418,864 -15,971 0.02% 2,328,859
2017-02-13 2017-02-09 5.660 434,835 +23,957 0.02% 2,461,219
2017-02-10 2017-02-08 5.911 410,878 -7,986 0.02% 2,428,523
2017-02-09 2017-02-07 5.773 418,864 +7,986 0.02% 2,418,027
2017-02-08 2017-02-06 5.898 410,878 -7,986 0.02% 2,423,377
2017-02-06 2017-02-02 5.723 418,864 -14,007 0.02% 2,397,047
2017-02-03 2017-02-01 5.673 432,871 +2,827 0.02% 2,455,523
2017-02-02 2017-01-27 5.710 430,044 +11,180 0.02% 2,455,642
2017-02-01 2017-01-25 5.735 418,864 -47,914 0.02% 2,402,292
2017-01-24 2017-01-20 5.497 466,778 +11,180 0.02% 2,566,033
2017-01-20 2017-01-18 5.547 455,598 +6,388 0.02% 2,527,393
2017-01-18 2017-01-16 5.535 449,210 +15,972 0.02% 2,486,331
2017-01-16 2017-01-12 5.585 433,238 +7,985 0.02% 2,419,628
2017-01-13 2017-01-11 5.623 425,253 -7,985 0.02% 2,391,008
2017-01-11 2017-01-09 5.535 433,238 +25,554 0.02% 2,397,928
2017-01-10 2017-01-06 5.685 407,684 +4,791 0.02% 2,317,751
2017-01-09 2017-01-05 5.735 402,893 -12,777 0.02% 2,310,694
2017-01-06 2017-01-04 5.560 415,670 +33,540 0.02% 2,311,101
2017-01-05 2017-01-03 5.510 382,130 +7,986 0.02% 2,105,480
2017-01-04 2016-12-30 5.610 374,144 -14,374 0.02% 2,098,959
2016-12-28 2016-12-22 5.322 388,518 +22,359 0.02% 2,067,699
2016-12-23 2016-12-21 5.372 366,159 +73,469 0.02% 1,967,045
2016-12-22 2016-12-20 5.623 292,690 -23,957 0.01% 1,645,665
2016-12-21 2016-12-19 5.748 316,647 -7,986 0.02% 1,820,016
2016-12-19 2016-12-15 5.835 324,633 +15,971 0.02% 1,894,374
2016-12-13 2016-12-09 5.973 308,662 +6,389 0.02% 1,843,694
2016-12-12 2016-12-08 6.073 302,273 -7,986 0.02% 1,835,813
2016-12-09 2016-12-07 6.048 310,259 +15,972 0.02% 1,876,544
2016-12-08 2016-12-06 6.161 294,287 +33,540 0.01% 1,813,107
2016-12-07 2016-12-05 6.023 260,747 -17,569 0.01% 1,570,550
2016-12-05 2016-12-01 5.986 278,316 -3,194 0.01% 1,665,917
2016-12-02 2016-11-30 5.973 281,510 -1,597 0.01% 1,681,510
2016-12-01 2016-11-29 6.098 283,107 -12,777 0.01% 1,726,501
2016-11-30 2016-11-28 6.061 295,884 +15,971 0.02% 1,793,305
2016-11-29 2016-11-25 6.073 279,913 +28,749 0.01% 1,700,012
2016-11-28 2016-11-24 6.161 251,164 -15,972 0.01% 1,547,425
2016-11-25 2016-11-23 6.111 267,136 +7,986 0.01% 1,632,449
2016-11-24 2016-11-22 6.136 259,150 -220,405 0.01% 1,590,137
2016-11-23 2016-11-21 6.123 479,555 -7,986 0.02% 2,936,531
2016-11-22 2016-11-18 6.186 487,541 -204,434 0.02% 3,015,958
2016-11-21 2016-11-17 5.961 691,975 -31,943 0.04% 4,124,626
2016-11-16 2016-11-14 5.886 723,918 -7,985 0.04% 4,260,637
2016-11-15 2016-11-11 5.835 731,903 +7,985 0.04% 4,270,972
2016-11-04 2016-11-02 5.948 723,918 +3,195 0.04% 4,305,962
2016-10-25 2016-10-20 6.036 720,723 -7,986 0.04% 4,350,134
2016-10-24 2016-10-19 5.898 728,709 +1,597 0.04% 4,297,959
2016-10-20 2016-10-18 6.073 727,112 +7,986 0.04% 4,416,013
2016-10-19 2016-10-17 6.036 719,126 +7,985 0.04% 4,340,495
2016-10-18 2016-10-14 6.048 711,141 -750,655 0.04% 4,301,205
2016-10-11 2016-10-06 6.374 1,461,796 -28,748 0.07% 9,317,337
2016-10-07 2016-10-05 6.311 1,490,544 +15,971 0.08% 9,407,248
2016-09-26 2016-09-22 6.574 1,474,573 -4,791 0.08% 9,694,219
2016-09-23 2016-09-21 6.649 1,479,364 +4,791 0.08% 9,836,867
2016-09-19 2016-09-14 6.499 1,474,573 -7,986 0.08% 9,583,428
2016-09-15 2016-09-13 6.424 1,482,559 -22,360 0.08% 9,523,939
2016-09-14 2016-09-12 6.474 1,504,919 -223,599 0.08% 9,742,960
2016-09-13 2016-09-09 6.662 1,728,518 -3,194 0.09% 11,515,235
2016-09-12 2016-09-08 6.537 1,731,712 +6,388 0.09% 11,319,661
2016-09-09 2016-09-07 6.537 1,725,324 -175,685 0.09% 11,277,905
2016-09-08 2016-09-06 6.574 1,901,009 -7,986 0.10% 12,497,718
2016-09-06 2016-09-02 6.612 1,908,995 +95,828 0.11% 12,621,936
2016-09-05 2016-09-01 6.499 1,813,167 +574,971 0.10% 11,783,991
2016-09-02 2016-08-31 6.875 1,238,196 -4,792 0.07% 8,512,341
2016-08-29 2016-08-25 6.825 1,242,988 +9,583 0.07% 8,483,024
2016-08-26 2016-08-24 7.063 1,233,405 -54,303 0.07% 8,711,081
2016-08-25 2016-08-23 6.987 1,287,708 -31,943 0.07% 8,997,852
2016-08-24 2016-08-22 7.100 1,319,651 +103,814 0.07% 9,369,780
2016-08-23 2016-08-19 7.705 1,215,837 -25,554 0.07% 9,367,700
2016-08-22 2016-08-18 7.679 1,241,391 +83,429 0.07% 9,532,328
2016-08-18 2016-08-16 7.705 1,157,962 +69,269 0.07% 8,921,788
2016-08-17 2016-08-15 7.835 1,088,693 -3,079 0.06% 8,529,541
2016-08-16 2016-08-12 7.705 1,091,772 +4,618 0.06% 8,411,812
2016-08-15 2016-08-11 7.536 1,087,154 -49,258 0.06% 8,192,604
2016-08-12 2016-08-10 7.393 1,136,412 +16,932 0.07% 8,401,387
2016-08-11 2016-08-09 7.510 1,119,480 +1,008,251 0.06% 8,407,117
2016-07-14 2016-07-12 6.665 111,229 -6,158 0.01% 741,376
2016-07-13 2016-07-11 6.587 117,387 +6,158 0.01% 773,269
2016-07-05 2016-06-30 6.704 111,229 +9,236 0.01% 745,711
2016-06-28 2016-06-24 6.587 101,993 -15,394 0.01% 671,864
2016-06-27 2016-06-23 6.808 117,387 -19,241 0.01% 799,198
2016-06-15 2016-06-13 6.834 136,628 -3,079 0.01% 933,745
2016-06-10 2016-06-07 7.146 139,707 -7,696 0.01% 998,352
2016-06-08 2016-06-06 7.107 147,403 +3,079 0.01% 1,047,603
2016-06-06 2016-06-02 7.068 144,324 +7,696 0.01% 1,020,094
2016-05-03 2016-04-28 6.756 136,628 -30,786 0.01% 923,094
2016-04-26 2016-04-22 6.691 167,414 +7,696 0.01% 1,120,216
2016-04-22 2016-04-20 7.089 159,718 +4,278 0.01% 1,132,247
2016-04-19 2016-04-15 7.463 155,440 -7,490 0.01% 1,160,026
2016-04-15 2016-04-13 7.369 162,930 +2,996 0.01% 1,200,696
2016-04-14 2016-04-12 7.450 159,934 +4,494 0.01% 1,191,428
2016-04-12 2016-04-08 7.263 155,440 +1,498 0.01% 1,128,898
2016-04-11 2016-04-07 7.490 153,942 -1,498 0.01% 1,152,957
2016-04-08 2016-04-06 7.089 155,440 +2,996 0.01% 1,101,921
2016-04-07 2016-04-05 6.982 152,444 +4,494 0.01% 1,064,400
2016-04-06 2016-04-01 6.448 147,950 +2,997 0.01% 954,015
2016-03-02 2016-02-29 5.701 144,953 -1,498 0.01% 826,320
2016-03-01 2016-02-26 5.741 146,451 +1,498 0.01% 840,725
2016-02-11 2016-02-04 5.687 144,953 -29,962 0.01% 824,384
2016-02-04 2016-02-02 5.687 174,915 +22,471 0.01% 994,786
2016-01-22 2016-01-20 5.968 152,444 -8,988 0.01% 909,726
2015-08-26 2015-08-24 7.074 161,432 +6,666 0.01% 1,141,990
2015-07-13 2015-07-09 7.227 154,766 +4,309 0.01% 1,118,541
2015-07-10 2015-07-08 7.241 150,457 +2,872 0.01% 1,089,494
2015-06-16 2015-06-12 8.397 147,585 -284,371 0.01% 1,239,278
2015-05-13 2015-05-11 8.578 431,956 -25,852 0.03% 3,705,351
2015-05-12 2015-05-08 8.272 457,808 +2,872 0.03% 3,786,857
2015-04-29 2015-04-27 8.049 454,936 -8,617 0.03% 3,661,738
2015-04-27 2015-04-23 8.007 463,553 -28,724 0.03% 3,711,730
2015-04-24 2015-04-22 7.896 492,277 +28,724 0.03% 3,886,885
2015-04-23 2015-04-21 8.119 463,553 -17,235 0.03% 3,763,371
2015-04-21 2015-04-17 8.244 480,788 -25,851 0.03% 3,963,551
2015-04-17 2015-04-15 8.697 506,639 +2,240 0.03% 4,406,309
2015-04-16 2015-04-14 8.597 504,399 -9,787 0.03% 4,336,321
2015-04-09 2015-04-02 8.125 514,186 -244,679 0.03% 4,177,739
2015-04-08 2015-04-01 8.039 758,865 -281,030 0.05% 6,100,615
2015-04-02 2015-03-31 7.381 1,039,895 -5,593 0.07% 7,675,593
2015-04-01 2015-03-30 7.367 1,045,488 -209,724 0.07% 7,701,921
2015-03-31 2015-03-27 7.353 1,255,212 -267,049 0.08% 9,228,964
2015-03-30 2015-03-26 7.152 1,522,261 -9,787 0.10% 10,887,593
2015-03-27 2015-03-25 7.367 1,532,048 -88,084 0.10% 11,286,320
2015-03-26 2015-03-24 7.367 1,620,132 -117,445 0.10% 11,935,219
2015-03-19 2015-03-17 7.252 1,737,577 -13,982 0.11% 12,601,574
2015-03-17 2015-03-13 7.324 1,751,559 -11,185 0.11% 12,828,252
2015-03-16 2015-03-12 6.923 1,762,744 +16,778 0.11% 12,204,145
2015-03-13 2015-03-11 6.923 1,745,966 -8,389 0.11% 12,087,985
2015-03-12 2015-03-10 6.852 1,754,355 -6,991 0.11% 12,020,589
2015-03-11 2015-03-09 7.167 1,761,346 -27,963 0.11% 12,622,784
2015-03-09 2015-03-05 7.481 1,789,309 +9,787 0.11% 13,386,277
2015-03-04 2015-03-02 7.653 1,779,522 -8,389 0.11% 13,618,520
2015-03-02 2015-02-26 7.596 1,787,911 +16,778 0.11% 13,580,419
2015-02-27 2015-02-25 7.796 1,771,133 +13,981 0.11% 13,807,671
2015-02-17 2015-02-13 8.411 1,757,152 +8,389 0.11% 14,779,489
2015-02-03 2015-01-30 8.711 1,748,763 +13,982 0.11% 15,234,248
2015-01-26 2015-01-22 8.525 1,734,781 +6,991 0.11% 14,789,847
2015-01-19 2015-01-15 8.769 1,727,790 -5,593 0.11% 15,150,403
2015-01-06 2015-01-02 9.055 1,733,383 +6,991 0.11% 15,695,350
2014-12-16 2014-12-12 8.597 1,726,392 +13,982 0.11% 14,841,803
2014-12-08 2014-12-04 8.397 1,712,410 -34,954 0.11% 14,378,667
2014-12-02 2014-11-28 8.869 1,747,364 -12,584 0.11% 15,497,007
2014-12-01 2014-11-27 8.955 1,759,948 -6,991 0.11% 15,759,663
2014-11-27 2014-11-25 9.012 1,766,939 -6,991 0.11% 15,923,366
2014-11-26 2014-11-24 9.012 1,773,930 -2,796 0.11% 15,986,367
2014-10-29 2014-10-27 9.255 1,776,726 -20,972 0.11% 16,443,623
2014-10-27 2014-10-23 9.327 1,797,698 -13,982 0.11% 16,766,295
2014-10-20 2014-10-16 9.083 1,811,680 +255,864 0.11% 16,456,140
2014-10-15 2014-10-13 9.040 1,555,816 -6,991 0.10% 14,065,270
2014-10-14 2014-10-10 9.055 1,562,807 -25,167 0.10% 14,150,827
2014-10-10 2014-10-08 8.769 1,587,974 -13,982 0.10% 13,924,404
2014-10-08 2014-10-06 8.740 1,601,956 +32,158 0.10% 14,001,177
2014-10-06 2014-09-30 7.953 1,569,798 -6,991 0.10% 12,485,080
2014-09-30 2014-09-26 8.139 1,576,789 -6,991 0.10% 12,833,899
2014-09-23 2014-09-19 8.196 1,583,780 +4,195 0.10% 12,981,421
2014-09-16 2014-09-12 8.583 1,579,585 +297,808 0.10% 13,557,107
2014-09-15 2014-09-11 8.325 1,281,777 +820,721 0.08% 10,671,076
2014-09-12 2014-09-10 8.111 461,056 -34,954 0.03% 3,739,465
2014-09-11 2014-09-08 8.211 496,010 -27,963 0.03% 4,072,631
2014-09-05 2014-09-03 8.483 523,973 +8,388 0.03% 4,444,638
2014-09-04 2014-09-02 8.325 515,585 -6,990 0.03% 4,292,359
2014-09-03 2014-09-01 8.761 522,575 +20,972 0.03% 4,578,423
2014-09-02 2014-08-29 8.894 501,603 +33,908 0.03% 4,461,044
2014-09-01 2014-08-28 9.202 467,695 +16,326 0.03% 4,303,859
2014-08-29 2014-08-27 9.408 451,369 +68,027 0.03% 4,246,515
2014-08-28 2014-08-26 9.673 383,342 -5,442 0.02% 3,707,945
2014-08-27 2014-08-25 9.599 388,784 +5,442 0.03% 3,732,008
2014-08-25 2014-08-21 9.658 383,342 +80,271 0.02% 3,702,310
2014-08-22 2014-08-20 9.687 303,071 +88,435 0.02% 2,935,964
2014-08-19 2014-08-15 9.526 214,636 +13,605 0.01% 2,044,554
2014-08-18 2014-08-14 9.614 201,031 -13,605 0.01% 1,932,688
2014-08-14 2014-08-12 9.437 214,636 +4,081 0.01% 2,025,623
2014-08-11 2014-08-07 9.526 210,555 +13,606 0.01% 2,005,680
2014-08-08 2014-08-06 9.820 196,949 -6,803 0.01% 1,933,977
2014-08-07 2014-08-05 9.599 203,752 +14,966 0.01% 1,955,852
2014-08-05 2014-08-01 10.040 188,786 +68,026 0.01% 1,895,446
2014-08-01 2014-07-30 9.952 120,760 -13,605 0.01% 1,201,802
2014-07-31 2014-07-29 10.143 134,365 -6,803 0.01% 1,362,876
2014-07-29 2014-07-25 9.820 141,168 -13,605 0.01% 1,386,225
2014-07-25 2014-07-23 9.452 154,773 -6,803 0.01% 1,462,942
2014-07-22 2014-07-18 9.482 161,576 -6,802 0.01% 1,531,996
2014-07-21 2014-07-17 9.526 168,378 -6,803 0.01% 1,603,915
2014-07-18 2014-07-16 9.731 175,181 -12,245 0.01% 1,704,771
2014-07-17 2014-07-15 9.555 187,426 -6,802 0.01% 1,790,870
2014-07-16 2014-07-14 9.437 194,228 -8,163 0.01% 1,833,023
2014-07-15 2014-07-11 9.305 202,391 -20,408 0.01% 1,883,284
2014-07-10 2014-07-08 9.188 222,799 +28,571 0.01% 2,046,983
2014-07-09 2014-07-07 9.761 194,228 +57,142 0.01% 1,895,837
2014-07-08 2014-07-04 9.996 137,086 -13,605 0.01% 1,370,323
2014-07-07 2014-07-03 9.643 150,691 -6,803 0.01% 1,453,156
2014-07-04 2014-07-02 9.878 157,494 +6,803 0.01% 1,555,802
2014-07-02 2014-06-27 10.070 150,691 -6,803 0.01% 1,517,396
2014-06-27 2014-06-25 10.040 157,494 +2,721 0.01% 1,581,269
2014-06-25 2014-06-23 9.599 154,773 -20,408 0.01% 1,485,694
2014-06-19 2014-06-17 9.643 175,181 -6,803 0.01% 1,689,320
2014-06-17 2014-06-13 9.878 181,984 -6,802 0.01% 1,797,726
2014-06-16 2014-06-12 9.805 188,786 +23,129 0.01% 1,851,043
2014-06-13 2014-06-11 10.025 165,657 -6,803 0.01% 1,660,792
2014-06-11 2014-06-09 10.143 172,460 +6,803 0.01% 1,749,276
2014-06-10 2014-06-06 10.202 165,657 +6,803 0.01% 1,690,014
2014-06-09 2014-06-05 10.422 158,854 -13,606 0.01% 1,655,638
2014-06-06 2014-06-04 10.114 172,460 +6,803 0.01% 1,744,206
2014-05-30 2014-05-28 10.349 165,657 +9,524 0.01% 1,714,366
2014-05-29 2014-05-27 10.702 156,133 -13,606 0.01% 1,670,887
2014-05-28 2014-05-26 10.481 169,739 +16,327 0.01% 1,779,066
2014-05-27 2014-05-23 10.099 153,412 -6,803 0.01% 1,549,305
2014-05-23 2014-05-21 9.717 160,215 -4,082 0.01% 1,556,774
2014-05-22 2014-05-20 9.526 164,297 +6,803 0.01% 1,565,041
2014-05-19 2014-05-15 9.834 157,494 -6,803 0.01% 1,548,856
2014-05-15 2014-05-13 9.864 164,297 +6,803 0.01% 1,620,590
2014-05-14 2014-05-12 10.128 157,494 +6,803 0.01% 1,595,160
2014-05-13 2014-05-09 10.025 150,691 -6,803 0.01% 1,510,750
2014-05-12 2014-05-08 9.820 157,494 +13,605 0.01% 1,546,541
2014-05-05 2014-04-30 10.349 143,889 -27,210 0.01% 1,489,091
2014-05-02 2014-04-29 10.290 171,099 +6,802 0.01% 1,760,623
2014-04-30 2014-04-28 10.834 164,297 +20,408 0.01% 1,779,992
2014-04-28 2014-04-24 11.466 143,889 -4,081 0.01% 1,649,845
2014-04-24 2014-04-22 11.393 147,970 -2,721 0.01% 1,685,762
2014-04-17 2014-04-15 11.172 150,691 +1,360 0.01% 1,683,534
2014-04-16 2014-04-14 11.319 149,331 +6,803 0.01% 1,690,292
2014-04-14 2014-04-10 12.346 142,528 +13,605 0.01% 1,759,687
2014-04-11 2014-04-09 12.346 128,923 +2,898 0.01% 1,591,716
2014-04-10 2014-04-08 12.316 126,025 +1,329 0.01% 1,552,146
2014-04-09 2014-04-07 12.542 124,696 +6,650 0.01% 1,563,906
2014-03-26 2014-03-24 12.572 118,046 +3,990 0.01% 1,484,054
2014-03-24 2014-03-20 12.151 114,056 +13,300 0.01% 1,385,867
2014-03-20 2014-03-18 12.782 100,756 +1,330 0.01% 1,287,899
2014-02-27 2014-02-25 11.805 99,426 -6,650 0.01% 1,173,712
2014-02-26 2014-02-24 11.955 106,076 -19,949 0.01% 1,268,167
2014-02-21 2014-02-19 12.196 126,025 +21,279 0.01% 1,536,985
2014-02-19 2014-02-17 11.820 104,746 +5,320 0.01% 1,238,089
2014-02-18 2014-02-14 11.745 99,426 +3,990 0.01% 1,167,732
2014-02-17 2014-02-13 11.805 95,436 -3,990 0.01% 1,126,611
2014-02-14 2014-02-12 11.354 99,426 +3,990 0.01% 1,128,857
2014-02-13 2014-02-11 11.188 95,436 -13,300 0.01% 1,067,769
2014-02-07 2014-02-05 10.587 108,736 -2,660 0.01% 1,151,166
2014-02-06 2014-02-04 11.023 111,396 -89,107 0.01% 1,227,907
2014-02-05 2014-01-30 11.143 200,503 +77,137 0.01% 2,234,247
2014-01-28 2014-01-24 11.534 123,366 -1,330 0.01% 1,422,928
2014-01-24 2014-01-22 11.624 124,696 -1,329 0.01% 1,449,519
2014-01-23 2014-01-21 11.745 126,025 +2,659 0.01% 1,480,130
2014-01-22 2014-01-20 11.760 123,366 +2,660 0.01% 1,450,756
2014-01-15 2014-01-13 12.000 120,706 +6,650 0.01% 1,448,518
2014-01-08 2014-01-06 12.151 114,056 -6,650 0.01% 1,385,867
2014-01-03 2013-12-31 12.286 120,706 -6,649 0.01% 1,483,006
2013-12-30 2013-12-24 12.030 127,355 -6,650 0.01% 1,532,139
2013-12-27 2013-12-20 11.730 134,005 -9,310 0.01% 1,571,838
2013-12-20 2013-12-18 12.166 143,315 +6,650 0.01% 1,743,541
2013-12-18 2013-12-16 12.256 136,665 +9,310 0.01% 1,674,970
2013-12-17 2013-12-13 11.745 127,355 -6,650 0.01% 1,495,750
2013-12-16 2013-12-12 11.820 134,005 +6,650 0.01% 1,583,929
2013-12-12 2013-12-10 11.414 127,355 +5,319 0.01% 1,453,616
2013-12-11 2013-12-09 11.594 122,036 -146,295 0.01% 1,414,928
2013-12-10 2013-12-06 11.489 268,331 -7,980 0.02% 3,082,877
2013-12-09 2013-12-05 11.730 276,311 +13,300 0.02% 3,241,043
2013-12-06 2013-12-04 11.549 263,011 +21,279 0.02% 3,037,576
2013-12-05 2013-12-03 10.617 241,732 +66,498 0.02% 2,566,439
2013-11-29 2013-11-27 10.602 175,234 +66,498 0.01% 1,857,802
2013-11-22 2013-11-20 10.797 108,736 -6,650 0.01% 1,174,059
2013-11-11 2013-11-07 11.173 115,386 +6,650 0.01% 1,289,241
2013-11-07 2013-11-05 10.842 108,736 -6,650 0.01% 1,178,964
2013-10-29 2013-10-25 10.677 115,386 +6,650 0.01% 1,231,980
2013-10-28 2013-10-24 10.767 108,736 -26,599 0.01% 1,170,788
2013-10-21 2013-10-17 10.045 135,335 -1,330 0.01% 1,359,498
2013-10-17 2013-10-15 10.557 136,665 -5,320 0.01% 1,442,735
2013-10-16 2013-10-11 10.436 141,985 -6,650 0.01% 1,481,815
2013-10-15 2013-10-10 10.421 148,635 +5,320 0.01% 1,548,982
2013-10-08 2013-10-04 10.136 143,315 -13,300 0.01% 1,452,592
2013-10-07 2013-10-03 10.211 156,615 -5,319 0.01% 1,599,172
2013-10-04 2013-10-02 10.076 161,934 -6,650 0.01% 1,631,567
2013-10-03 2013-09-30 9.835 168,584 +26,599 0.01% 1,658,006
2013-10-02 2013-09-27 10.211 141,985 +5,320 0.01% 1,449,787
2013-09-30 2013-09-26 10.602 136,665 +5,320 0.01% 1,448,900
2013-09-27 2013-09-25 11.264 131,345 +19,949 0.01% 1,479,406
2013-09-26 2013-09-24 10.722 111,396 -13,300 0.01% 1,194,404
2013-09-23 2013-09-18 10.391 124,696 -6,649 0.01% 1,295,754
2013-09-19 2013-09-17 10.271 131,345 -6,650 0.01% 1,349,045
2013-09-18 2013-09-16 10.421 137,995 +15,959 0.01% 1,438,098
2013-09-16 2013-09-12 10.271 122,036 -13,299 0.01% 1,253,432
2013-09-12 2013-09-10 10.346 135,335 +6,650 0.01% 1,400,202
2013-09-11 2013-09-09 10.406 128,685 -38,569 0.01% 1,339,140
2013-09-09 2013-09-05 10.015 167,254 -13,300 0.01% 1,675,108
2013-09-05 2013-09-03 9.925 180,554 +13,300 0.01% 1,792,021
2013-09-04 2013-09-02 9.955 167,254 +13,299 0.01% 1,665,047
2013-09-02 2013-08-29 9.985 153,955 +13,300 0.01% 1,537,283
2013-08-29 2013-08-27 10.391 140,655 -9,310 0.01% 1,461,589
2013-08-27 2013-08-23 10.151 149,965 -5,320 0.01% 1,522,249
2013-08-23 2013-08-21 10.366 155,285 -14,629 0.01% 1,609,643
2013-08-22 2013-08-20 10.381 169,914 -2,731 0.01% 1,763,897
2013-08-19 2013-08-15 10.643 172,645 +2,601 0.01% 1,837,385
2013-08-16 2013-08-13 10.689 170,044 -1,300 0.01% 1,817,550
2013-08-12 2013-08-08 10.043 171,344 +31,210 0.01% 1,720,768
2013-08-08 2013-08-06 9.474 140,134 -14,305 0.01% 1,327,591
2013-08-07 2013-08-05 9.551 154,439 -11,704 0.01% 1,474,989
2013-08-05 2013-08-01 9.274 166,143 +2,601 0.01% 1,540,776
2013-07-30 2013-07-26 9.197 163,542 -10,403 0.01% 1,504,079
2013-07-29 2013-07-25 9.535 173,945 +9,103 0.01% 1,658,608
2013-07-26 2013-07-24 9.689 164,842 +5,201 0.01% 1,597,161
2013-07-24 2013-07-22 9.351 159,641 +10,404 0.01% 1,492,754
2013-07-23 2013-07-19 9.428 149,237 -3,901 0.01% 1,406,945
2013-07-19 2013-07-17 9.428 153,138 +2,601 0.01% 1,443,722
2013-07-18 2013-07-16 9.612 150,537 +10,403 0.01% 1,446,983
2013-07-11 2013-07-09 9.351 140,134 -13,004 0.01% 1,310,350
2013-07-09 2013-07-05 9.274 153,138 +13,004 0.01% 1,420,170
2013-06-28 2013-06-26 8.982 140,134 -13,004 0.01% 1,258,626
2013-06-27 2013-06-25 8.151 153,138 +19,506 0.01% 1,248,243
2013-06-21 2013-06-19 9.489 133,632 -6,502 0.01% 1,268,048
2013-06-10 2013-06-06 9.504 140,134 +6,502 0.01% 1,331,902
2013-05-29 2013-05-27 10.225 133,632 +3,586 0.01% 1,366,370
2013-05-23 2013-05-21 10.462 130,046 -5,062 0.01% 1,360,532
2013-05-21 2013-05-16 10.509 135,108 -2,531 0.01% 1,419,896
2013-05-15 2013-05-13 9.988 137,639 -2,531 0.01% 1,374,714
2013-05-07 2013-05-03 10.035 140,170 -6,328 0.01% 1,406,639
2013-05-06 2013-05-02 9.940 146,498 -12,655 0.01% 1,456,250
2013-05-03 2013-04-30 9.735 159,153 -18,983 0.01% 1,549,349
2013-04-25 2013-04-23 8.866 178,136 +1,265 0.01% 1,579,313
2013-04-24 2013-04-22 9.024 176,871 -31,638 0.01% 1,596,050
2013-04-23 2013-04-19 8.850 208,509 -6,328 0.01% 1,845,298
2013-04-22 2013-04-18 8.566 214,837 +6,328 0.01% 1,840,188
2013-04-19 2013-04-17 8.581 208,509 +31,638 0.01% 1,789,280
2013-04-18 2013-04-16 8.976 176,871 +12,656 0.01% 1,587,664
2013-04-16 2013-04-12 9.308 164,215 +3,796 0.01% 1,528,558
2013-04-11 2013-04-09 9.435 160,419 -17,717 0.01% 1,513,505
2013-04-09 2013-04-05 9.593 178,136 +1,265 0.01% 1,708,811
2013-04-08 2013-04-03 10.256 176,871 -12,655 0.01% 1,814,074
2013-04-05 2013-04-02 10.241 189,526 +6,328 0.01% 1,940,875
2013-04-03 2013-03-28 10.351 183,198 -10,125 0.01% 1,896,338
2013-04-02 2013-03-27 10.146 193,323 -12,655 0.01% 1,961,428
2013-03-28 2013-03-26 10.256 205,978 +8,859 0.01% 2,112,610
2013-03-27 2013-03-25 10.256 197,119 +29,107 0.01% 2,021,747
2013-03-26 2013-03-22 10.241 168,012 -12,655 0.01% 1,720,557
2013-03-25 2013-03-21 9.688 180,667 +31,638 0.01% 1,750,222
2013-03-22 2013-03-20 9.688 149,029 -15,186 0.01% 1,443,727
2013-03-21 2013-03-19 9.640 164,215 +2,531 0.01% 1,583,056
2013-03-20 2013-03-18 9.672 161,684 +15,186 0.01% 1,563,767
2013-03-18 2013-03-14 9.656 146,498 +13,921 0.01% 1,414,577
2013-03-15 2013-03-13 10.430 132,577 +1,266 0.01% 1,382,821
2013-03-12 2013-03-08 10.825 131,311 -1,266 0.01% 1,421,495
2013-03-11 2013-03-07 10.699 132,577 -12,655 0.01% 1,418,439
2013-03-08 2013-03-06 10.320 145,232 -7,593 0.01% 1,498,750
2013-03-06 2013-03-04 10.256 152,825 -63,278 0.01% 1,567,447
2013-03-05 2013-03-01 10.241 216,103 +63,278 0.02% 2,213,041
2013-02-28 2013-02-26 9.782 152,825 -20,249 0.01% 1,494,992
2013-02-27 2013-02-25 9.624 173,074 -29,108 0.01% 1,665,723
2013-02-22 2013-02-20 9.229 202,182 -29,107 0.02% 1,865,989
2013-02-21 2013-02-19 9.198 231,289 +3,797 0.02% 2,127,314
2013-02-20 2013-02-18 9.213 227,492 +6,327 0.02% 2,095,986
2013-02-18 2013-02-14 9.371 221,165 +12,656 0.02% 2,072,644
2013-02-15 2013-02-08 9.498 208,509 +6,327 0.02% 1,980,400
2013-02-14 2013-02-07 9.451 202,182 -3,796 0.02% 1,910,721
2013-02-07 2013-02-05 9.277 205,978 +25,311 0.02% 1,910,789
2013-02-04 2013-01-31 9.656 180,667 -2,531 0.01% 1,744,511
2013-01-30 2013-01-28 9.798 183,198 -6,328 0.01% 1,795,007
2013-01-28 2013-01-24 8.961 189,526 -12,656 0.01% 1,698,265
2013-01-25 2013-01-23 9.119 202,182 +18,984 0.02% 1,843,623
2013-01-21 2013-01-17 8.945 183,198 -36,701 0.01% 1,638,668
2013-01-18 2013-01-16 8.645 219,899 +17,717 0.02% 1,900,922
2013-01-16 2013-01-14 8.692 202,182 +26,577 0.02% 1,757,353
2013-01-14 2013-01-10 8.597 175,605 +3,796 0.01% 1,509,696
2013-01-11 2013-01-09 8.407 171,809 -15,186 0.01% 1,444,479
2013-01-09 2013-01-07 7.902 186,995 -3,797 0.01% 1,477,589
2013-01-08 2013-01-04 7.791 190,792 +10,125 0.01% 1,486,486
2013-01-02 2012-12-27 7.554 180,667 +12,655 0.01% 1,364,773
2012-12-27 2012-12-20 7.380 168,012 +31,639 0.01% 1,239,969
2012-12-17 2012-12-13 7.507 136,373 -31,639 0.01% 1,023,707
2012-12-11 2012-12-07 7.681 168,012 -6,328 0.01% 1,290,418
2012-12-03 2012-11-29 7.712 174,340 +1,266 0.01% 1,344,530
2012-11-28 2012-11-26 7.712 173,074 -62,012 0.01% 1,334,767
2012-11-27 2012-11-23 7.522 235,086 -13,921 0.02% 1,768,428
2012-11-26 2012-11-22 7.396 249,007 +29,108 0.02% 1,841,667
2012-11-23 2012-11-21 7.238 219,899 +1,265 0.02% 1,591,631
2012-11-22 2012-11-20 7.206 218,634 +96,182 0.02% 1,575,565
2012-11-21 2012-11-19 7.522 122,452 -12,656 0.01% 921,142
2012-11-19 2012-11-15 7.206 135,108 -6,328 0.01% 973,643
2012-11-16 2012-11-14 7.096 141,436 +6,328 0.01% 1,003,599
2012-11-12 2012-11-08 7.048 135,108 +6,328 0.01% 952,291
2012-11-08 2012-11-06 7.191 128,780 +18,983 0.01% 926,005
2012-11-07 2012-11-05 7.270 109,797 +6,328 0.01% 798,182
2012-11-06 2012-11-02 7.428 103,469 -31,639 0.01% 768,532
2012-11-05 2012-11-01 7.048 135,108 -75,932 0.01% 952,291
2012-11-02 2012-10-31 6.811 211,040 -6,328 0.02% 1,437,460
2012-10-29 2012-10-25 6.590 217,368 -7,593 0.02% 1,432,469
2012-10-24 2012-10-19 6.938 224,961 +3,796 0.02% 1,560,722
2012-10-22 2012-10-18 6.875 221,165 -6,327 0.02% 1,520,405
2012-10-19 2012-10-17 6.716 227,492 -16,452 0.02% 1,527,949
2012-10-18 2012-10-16 6.637 243,944 +1,265 0.02% 1,619,173
2012-10-16 2012-10-12 6.574 242,679 +17,718 0.02% 1,595,435
2012-10-15 2012-10-11 6.558 224,961 -7,594 0.02% 1,475,397
2012-10-12 2012-10-10 6.637 232,555 +63,277 0.02% 1,543,578
2012-10-09 2012-10-05 6.606 169,278 +12,656 0.01% 1,118,228
2012-10-05 2012-10-03 6.843 156,622 -12,656 0.01% 1,071,752
2012-10-04 2012-09-28 6.875 169,278 -12,655 0.01% 1,163,707
2012-10-03 2012-09-27 6.543 181,933 -6,328 0.01% 1,190,325
2012-09-28 2012-09-26 6.527 188,261 +12,656 0.01% 1,228,752
2012-09-27 2012-09-25 6.669 175,605 +7,593 0.01% 1,171,124
2012-09-25 2012-09-21 6.827 168,012 +6,328 0.01% 1,147,038
2012-09-21 2012-09-19 6.843 161,684 +5,062 0.01% 1,106,391
2012-09-17 2012-09-13 6.938 156,622 -36,701 0.01% 1,086,603
2012-09-13 2012-09-11 6.637 193,323 +5,062 0.01% 1,283,177
2012-09-10 2012-09-06 6.163 188,261 +6,328 0.01% 1,160,322
2012-09-07 2012-09-05 6.132 181,933 +12,655 0.01% 1,115,570
2012-08-31 2012-08-29 6.637 169,278 -100 0.01% 1,123,579
2012-08-22 2012-08-20 6.497 169,378 -8,522 0.01% 1,100,438
2012-08-21 2012-08-17 6.513 177,900 -1,229 0.01% 1,158,702
2012-08-20 2012-08-16 6.595 179,129 -6,141 0.01% 1,181,291
2012-08-17 2012-08-15 6.318 185,270 +11,054 0.01% 1,170,503
2012-08-15 2012-08-13 6.497 174,216 -3,684 0.01% 1,131,870
2012-08-14 2012-08-10 6.546 177,900 -22,109 0.01% 1,164,495
2012-08-09 2012-08-07 6.904 200,009 -33,164 0.02% 1,380,865
2012-08-06 2012-08-02 7.051 233,173 -7,369 0.02% 1,644,001
2012-08-02 2012-07-31 6.774 240,542 +6,141 0.02% 1,629,371
2012-07-23 2012-07-19 6.676 234,401 -3,685 0.02% 1,564,873
2012-07-19 2012-07-17 6.416 238,086 -4,913 0.02% 1,527,446
2012-07-18 2012-07-16 6.985 242,999 -411,470 0.02% 1,697,452
2012-07-17 2012-07-13 6.871 654,469 -61,414 0.05% 4,497,150
2012-07-16 2012-07-12 6.432 715,883 +173,186 0.06% 4,604,420
2012-07-13 2012-07-11 6.269 542,697 +122,827 0.04% 3,402,154
2012-07-11 2012-07-09 6.008 419,870 +1,229 0.03% 2,522,766
2012-07-05 2012-07-03 5.943 418,641 -12,283 0.03% 2,488,115
2012-07-04 2012-06-29 5.601 430,924 -7,370 0.03% 2,413,765
2012-07-03 2012-06-28 5.357 438,294 -6,141 0.03% 2,347,995
2012-06-28 2012-06-26 5.080 444,435 +39,305 0.03% 2,257,868
2012-06-27 2012-06-25 5.097 405,130 -6,142 0.03% 2,064,784
2012-06-20 2012-06-18 5.243 411,272 -19,652 0.03% 2,156,358
2012-06-19 2012-06-15 5.211 430,924 -8,598 0.03% 2,245,362
2012-06-15 2012-06-13 5.178 439,522 -6,141 0.03% 2,275,849
2012-06-13 2012-06-11 4.966 445,663 -1,229 0.03% 2,213,310
2012-06-12 2012-06-08 4.836 446,892 -19,652 0.03% 2,161,199
2012-06-08 2012-06-06 4.641 466,544 +19,652 0.04% 2,165,077
2012-06-05 2012-06-01 4.722 446,892 +12,283 0.03% 2,110,262
2012-06-04 2012-05-31 4.820 434,609 +1,228 0.03% 2,094,721
2012-06-01 2012-05-30 4.983 433,381 +8,598 0.03% 2,159,370
2012-05-31 2012-05-29 5.097 424,783 +6,142 0.03% 2,164,947
2012-05-29 2012-05-25 5.452 418,641 +16,067 0.03% 2,282,603
2012-05-28 2012-05-24 5.486 402,574 +11,812 0.03% 2,208,633
2012-05-25 2012-05-23 5.740 390,762 -5,906 0.03% 2,243,080
2012-05-16 2012-05-14 5.876 396,668 -5,906 0.03% 2,330,716
2012-05-15 2012-05-11 5.910 402,574 -11,811 0.03% 2,379,052
2012-05-11 2012-05-09 5.977 414,385 +21,260 0.03% 2,476,917
2012-05-10 2012-05-08 6.130 393,125 -11,811 0.03% 2,409,750
2012-05-09 2012-05-07 6.045 404,936 +82,679 0.03% 2,447,864
2012-05-08 2012-05-04 6.485 322,257 -11,811 0.03% 2,089,940
2012-05-07 2012-05-03 6.079 334,068 +11,811 0.03% 2,030,776
2012-05-03 2012-04-30 6.113 322,257 -11,811 0.03% 1,969,891
2012-05-02 2012-04-27 5.859 334,068 +41,339 0.03% 1,957,238
2012-04-30 2012-04-26 5.825 292,729 +11,812 0.02% 1,705,128
2012-04-27 2012-04-25 5.537 280,917 -3,544 0.02% 1,555,459
2012-04-26 2012-04-24 5.351 284,461 +7,087 0.02% 1,522,098
2012-04-25 2012-04-23 5.419 277,374 -3,543 0.02% 1,502,964
2012-04-24 2012-04-20 5.622 280,917 -23,623 0.02% 1,579,243
2012-04-23 2012-04-19 5.605 304,540 +10,630 0.02% 1,706,888
2012-04-20 2012-04-18 5.486 293,910 +7,087 0.02% 1,612,472
2012-04-19 2012-04-17 5.300 286,823 -41,339 0.02% 1,520,166
2012-04-18 2012-04-16 5.317 328,162 +2,362 0.03% 1,744,820
2012-04-17 2012-04-13 5.266 325,800 -111,026 0.03% 1,715,711
2012-04-16 2012-04-12 5.317 436,826 +50,788 0.04% 2,322,581
2012-04-13 2012-04-11 5.046 386,038 +118,113 0.03% 1,947,956
2012-04-12 2012-04-10 5.046 267,925 +14,174 0.02% 1,351,955
2012-04-11 2012-04-05 5.063 253,751 +5,905 0.02% 1,284,729
2012-04-10 2012-04-03 5.181 247,846 +27,166 0.02% 1,284,210
2012-04-05 2012-04-02 6.062 220,680 -24,803 0.02% 1,337,762
2012-04-03 2012-03-30 5.977 245,483 +5,905 0.02% 1,467,334
2012-04-02 2012-03-29 6.079 239,578 -5,905 0.02% 1,456,378
2012-03-27 2012-03-23 6.265 245,483 -8,268 0.02% 1,537,998
2012-03-23 2012-03-21 6.214 253,751 +12,992 0.02% 1,576,909
2012-03-20 2012-03-16 6.468 240,759 -5,906 0.02% 1,557,323
2012-03-16 2012-03-14 6.553 246,665 -23,622 0.02% 1,616,409
2012-03-15 2012-03-13 6.350 270,287 +15,355 0.02% 1,716,284
2012-03-14 2012-03-12 6.316 254,932 -118,113 0.02% 1,610,148
2012-03-13 2012-03-09 6.502 373,045 +5,905 0.03% 2,425,634
2012-03-12 2012-03-08 6.773 367,140 +122,838 0.03% 2,486,706
2012-03-09 2012-03-07 6.401 244,302 +5,905 0.02% 1,563,693
2012-03-08 2012-03-06 6.333 238,397 -8,268 0.02% 1,509,750
2012-03-07 2012-03-05 6.265 246,665 -29,528 0.02% 1,545,404
2012-03-06 2012-03-02 6.248 276,193 -35,434 0.02% 1,725,726
2012-03-05 2012-03-01 5.571 311,627 -3,543 0.03% 1,736,056
2012-03-02 2012-02-29 5.300 315,170 +59,056 0.03% 1,670,406
2012-02-28 2012-02-24 5.148 256,114 +11,812 0.02% 1,318,377
2012-02-27 2012-02-23 5.080 244,302 +1,181 0.02% 1,241,026
2012-02-20 2012-02-16 5.368 243,121 +17,717 0.02% 1,305,012
2012-02-17 2012-02-15 5.419 225,404 +1,181 0.02% 1,221,362
2012-02-13 2012-02-09 5.385 224,223 +10,630 0.02% 1,207,369
2012-02-06 2012-02-02 4.995 213,593 -7,087 0.02% 1,066,944
2012-01-30 2012-01-26 4.809 220,680 +5,906 0.02% 1,061,241
2012-01-12 2012-01-10 3.895 214,774 +7,087 0.02% 836,454
2012-01-09 2012-01-05 3.691 207,687 -29,529 0.02% 766,652
2012-01-06 2012-01-04 3.691 237,216 -5,905 0.02% 875,655
2012-01-05 2012-01-03 3.573 243,121 -5,906 0.02% 868,636
2012-01-04 2011-12-30 3.319 249,027 -5,905 0.02% 826,486
2012-01-03 2011-12-29 3.319 254,932 -5,906 0.02% 846,083
2011-12-30 2011-12-28 3.302 260,838 -5,906 0.02% 861,268
2011-12-29 2011-12-23 3.285 266,744 -17,717 0.02% 876,252
2011-12-06 2011-12-02 3.302 284,461 -5,905 0.02% 939,269
2011-11-30 2011-11-28 3.633 290,366 +17,011 0.02% 1,054,991
2011-11-24 2011-11-22 3.561 273,355 -3,336 0.02% 973,518
2011-11-21 2011-11-17 3.525 276,691 +1,112 0.02% 975,445
2011-11-18 2011-11-16 3.525 275,579 -3,336 0.02% 971,525
2011-11-17 2011-11-15 3.651 278,915 +2,224 0.02% 1,018,403
2011-10-28 2011-10-26 3.471 276,691 -5,560 0.02% 960,515
2011-10-26 2011-10-24 3.346 282,251 -17,790 0.02% 944,279
2011-10-25 2011-10-21 3.364 300,041 +17,790 0.03% 1,009,192
2011-09-27 2011-09-23 2.950 282,251 -38,917 0.02% 832,590
2011-09-23 2011-09-21 3.238 321,168 +5,559 0.03% 1,039,816
2011-09-21 2011-09-19 3.238 315,609 +3,336 0.03% 1,021,818
2011-09-20 2011-09-16 3.417 312,273 +2,224 0.03% 1,067,185
2011-09-16 2011-09-14 3.399 310,049 +11,514 0.03% 1,054,008
2011-09-15 2011-09-12 3.382 298,535 -11,119 0.03% 1,009,497
2011-09-09 2011-09-07 3.417 309,654 +8,895 0.03% 1,058,235
2011-09-08 2011-09-06 3.328 300,759 -5,559 0.03% 1,000,788
2011-09-07 2011-09-05 3.310 306,318 +5,559 0.03% 1,013,776
2011-09-06 2011-09-02 3.364 300,759 +5,560 0.03% 1,011,607
2011-09-05 2011-09-01 3.399 295,199 +22,239 0.03% 1,003,526
2011-08-24 2011-08-22 3.112 272,960 -166,790 0.02% 849,370
2011-08-23 2011-08-19 3.256 439,750 +27,798 0.04% 1,431,648
2011-08-17 2011-08-15 3.705 411,952 +33,358 0.04% 1,526,390
2011-08-16 2011-08-12 3.633 378,594 +11,119 0.03% 1,375,552
2011-08-15 2011-08-11 3.597 367,475 -5,559 0.03% 1,321,933
2011-08-12 2011-08-10 3.507 373,034 -5,780 0.03% 1,308,383
2011-08-11 2011-08-09 3.346 378,814 +111,194 0.03% 1,267,333
2011-08-08 2011-08-04 3.346 267,620 -27,799 0.02% 895,330
2011-08-05 2011-08-03 3.382 295,419 -27,798 0.03% 998,960
2011-08-04 2011-08-02 3.471 323,217 +61,156 0.03% 1,122,027
2011-07-28 2011-07-26 3.399 262,061 +3,336 0.02% 890,873
2011-07-19 2011-07-15 3.382 258,725 -14,455 0.02% 874,879
2011-07-08 2011-07-06 3.382 273,180 -5,560 0.02% 923,759
2011-06-27 2011-06-23 3.274 278,740 +1,112 0.02% 912,478
2011-06-22 2011-06-20 3.112 277,628 +4,448 0.02% 863,895
2011-06-20 2011-06-16 3.274 273,180 -11,119 0.02% 894,277
2011-06-16 2011-06-14 3.148 284,299 +18,903 0.02% 894,881
2011-06-10 2011-06-08 3.669 265,396 -5,560 0.02% 973,815
2011-06-08 2011-06-03 3.471 270,956 -23,351 0.02% 940,606
2011-06-07 2011-06-02 3.507 294,307 -5,559 0.03% 1,032,255
2011-06-03 2011-06-01 3.453 299,866 +14,455 0.03% 1,035,572
2011-06-02 2011-05-31 3.471 285,411 -27,799 0.02% 990,786
2011-06-01 2011-05-30 3.364 313,210 -55,596 0.03% 1,053,487
2011-05-20 2011-05-18 3.417 368,806 -22,239 0.03% 1,260,385
2011-05-17 2011-05-13 3.511 391,045 -2,224 0.03% 1,372,938
2011-05-16 2011-05-12 3.530 393,269 +17,868 0.03% 1,388,052
2011-05-12 2011-05-09 3.437 375,401 -16,149 0.03% 1,290,119
2011-05-09 2011-05-05 3.492 391,550 +16,149 0.03% 1,367,438
2011-05-06 2011-05-04 3.492 375,401 -44,142 0.03% 1,311,040
2011-05-05 2011-05-03 3.548 419,543 +10,767 0.04% 1,488,581
2011-05-04 2011-04-29 3.437 408,776 -16,150 0.04% 1,404,817
2011-05-03 2011-04-28 3.511 424,926 -16,149 0.04% 1,491,893
2011-04-29 2011-04-27 3.567 441,075 +69,981 0.04% 1,573,172
2011-04-28 2011-04-26 3.604 371,094 +5,383 0.03% 1,337,360
2011-04-27 2011-04-21 3.362 365,711 -13,996 0.03% 1,229,643
2011-04-26 2011-04-20 3.139 379,707 +8,613 0.03% 1,192,059
2011-04-21 2011-04-19 3.139 371,094 +32,299 0.03% 1,165,019
2011-04-20 2011-04-18 3.139 338,795 +44,142 0.03% 1,063,619
2011-03-28 2011-03-24 2.879 294,653 -21,533 0.03% 848,409
2011-03-25 2011-03-23 2.861 316,186 -19,379 0.03% 904,536
2011-03-24 2011-03-22 2.879 335,565 -23,686 0.03% 966,209
2011-03-23 2011-03-21 2.805 359,251 +10,766 0.03% 1,007,714
2011-03-18 2011-03-16 2.861 348,485 -4,306 0.03% 996,936
2011-03-09 2011-03-07 3.047 352,791 +16,149 0.03% 1,074,791
2011-03-02 2011-02-28 3.009 336,642 +1,077 0.03% 1,013,085
2011-02-28 2011-02-24 2.917 335,565 -80,748 0.03% 978,676
2011-02-25 2011-02-23 3.158 416,313 -26,916 0.04% 1,314,714
2011-02-23 2011-02-21 3.214 443,229 +37,683 0.04% 1,424,416
2011-02-22 2011-02-18 3.195 405,546 +123,812 0.04% 1,295,779
2011-02-21 2011-02-17 3.065 281,734 -16,149 0.03% 863,546
2011-02-18 2011-02-16 3.047 297,883 +5,383 0.03% 907,511
2011-02-17 2011-02-15 2.972 292,500 +10,766 0.03% 869,377
2011-02-14 2011-02-10 2.917 281,734 -107,663 0.03% 821,678
2011-02-10 2011-02-08 3.084 389,397 +10,766 0.03% 1,200,779
2011-02-08 2011-02-02 3.214 378,631 -5,383 0.03% 1,216,816
2011-02-07 2011-01-31 3.121 384,014 -12,919 0.03% 1,198,447
2011-01-31 2011-01-27 3.195 396,933 +107,663 0.04% 1,268,260
2011-01-20 2011-01-18 3.269 289,270 -37,682 0.03% 945,755
2011-01-19 2011-01-17 3.232 326,952 -26,916 0.03% 1,056,807
2011-01-14 2011-01-12 3.288 353,868 +26,916 0.03% 1,163,529
2011-01-13 2011-01-11 3.251 326,952 -26,916 0.03% 1,062,881
2011-01-11 2011-01-07 3.325 353,868 -58,138 0.03% 1,176,676
2011-01-10 2011-01-06 3.362 412,006 +69,981 0.04% 1,385,303
2011-01-05 2011-01-03 3.177 342,025 -2,153 0.03% 1,086,467
2011-01-04 2010-12-31 3.047 344,178 -11,843 0.03% 1,048,551
2010-12-30 2010-12-28 2.917 356,021 -5,384 0.03% 1,038,336
2010-12-22 2010-12-20 2.917 361,405 +37,683 0.03% 1,054,038
2010-12-10 2010-12-08 2.972 323,722 -107,664 0.03% 962,176
2010-12-08 2010-12-06 3.102 431,386 -27,992 0.04% 1,338,274
2010-12-03 2010-12-01 3.139 459,378 -35 0.04% 1,442,180
2010-11-29 2010-11-25 3.251 459,413 -21,533 0.04% 1,493,495
2010-11-26 2010-11-24 3.139 480,946 +10,767 0.04% 1,509,891
2010-11-25 2010-11-23 3.139 470,179 +21,532 0.04% 1,476,089
2010-11-24 2010-11-22 3.307 448,647 +80,748 0.04% 1,483,499
2010-11-23 2010-11-19 3.158 367,899 -13,997 0.03% 1,161,823
2010-11-19 2010-11-17 2.954 381,896 -43,065 0.03% 1,127,989
2010-11-18 2010-11-16 3.158 424,961 -30,146 0.04% 1,342,025
2010-11-17 2010-11-15 3.177 455,107 +42,889 0.04% 1,445,680
2010-11-16 2010-11-12 3.177 412,218 -1,084 0.04% 1,309,440
2010-11-12 2010-11-10 3.065 413,302 +16,149 0.04% 1,266,817
2010-11-10 2010-11-08 2.879 397,153 -223,939 0.04% 1,143,542
2010-11-09 2010-11-05 2.991 621,092 +186,257 0.06% 1,857,566
2010-11-08 2010-11-04 2.749 434,835 -10,766 0.04% 1,195,498
2010-11-05 2010-11-03 2.545 445,601 -37,682 0.04% 1,134,042
2010-11-04 2010-11-02 2.526 483,283 +49,525 0.04% 1,220,964
2010-11-02 2010-10-29 2.708 433,758 -34,537 0.04% 1,174,554
2010-11-01 2010-10-28 2.766 468,295 +1,034 0.04% 1,295,248
2010-10-29 2010-10-27 2.689 467,261 -25,851 0.04% 1,256,238
2010-10-28 2010-10-26 2.650 493,112 -11,374 0.05% 1,306,663
2010-10-27 2010-10-25 2.630 504,486 +11,374 0.05% 1,327,044
2010-10-21 2010-10-19 2.611 493,112 -1,034 0.05% 1,287,588
2010-10-18 2010-10-14 2.747 494,146 +22,749 0.05% 1,357,191
2010-10-11 2010-10-07 2.650 471,397 -25,851 0.04% 1,249,122
2010-10-07 2010-10-05 2.514 497,248 -129,253 0.05% 1,250,299
2010-10-05 2010-09-30 2.650 626,501 -8,273 0.06% 1,660,121
2010-09-27 2010-09-22 2.766 634,774 +25,851 0.06% 1,755,709
2010-09-24 2010-09-21 2.843 608,923 +5,170 0.06% 1,731,319
2010-09-21 2010-09-17 2.747 603,753 +20,681 0.06% 1,658,231
2010-09-16 2010-09-14 2.882 583,072 -43,429 0.05% 1,680,374
2010-09-15 2010-09-13 2.611 626,501 -14,477 0.06% 1,635,886
2010-09-10 2010-09-08 2.379 640,978 -25,851 0.06% 1,524,915
2010-09-08 2010-09-06 2.418 666,829 -10,340 0.06% 1,612,211
2010-09-07 2010-09-03 2.321 677,169 +10,340 0.06% 1,571,722
2010-09-06 2010-09-02 2.321 666,829 -15,510 0.06% 1,547,723
2010-09-02 2010-08-31 2.340 682,339 -15,510 0.06% 1,596,919
2010-08-30 2010-08-26 2.282 697,849 -10,341 0.06% 1,592,725
2010-08-27 2010-08-25 2.340 708,190 -15,510 0.07% 1,657,420
2010-08-26 2010-08-24 2.321 723,700 +222,316 0.07% 1,679,721
2010-08-25 2010-08-23 2.476 501,384 -14,476 0.05% 1,241,303
2010-08-24 2010-08-20 2.514 515,860 -329,128 0.05% 1,297,098
2010-08-23 2010-08-19 2.224 844,988 -175,785 0.08% 1,879,515
2010-08-19 2010-08-17 1.837 1,020,773 -5,170 0.09% 1,875,643
2010-08-17 2010-08-13 1.818 1,025,943 -25,851 0.10% 1,865,299
2010-08-13 2010-08-11 1.779 1,051,794 -25,850 0.10% 1,871,613
2010-08-11 2010-08-09 1.779 1,077,644 -51,702 0.10% 1,917,611
2010-08-09 2010-08-05 1.683 1,129,346 -46,531 0.10% 1,900,394
2010-07-28 2010-07-26 1.702 1,175,877 -5,170 0.11% 2,001,437
2010-07-23 2010-07-21 1.702 1,181,047 -24,817 0.11% 2,010,237
2010-07-21 2010-07-19 1.702 1,205,864 +23,783 0.11% 2,052,478
2010-07-20 2010-07-16 1.683 1,182,081 +26,884 0.11% 1,989,133
2010-07-19 2010-07-15 1.683 1,155,197 +77,553 0.11% 1,943,895
2010-07-12 2010-07-08 1.741 1,077,644 -51,702 0.10% 1,875,924
2010-07-06 2010-07-02 1.721 1,129,346 -31,021 0.10% 1,944,081
2010-07-05 2010-06-30 1.683 1,160,367 +20,681 0.11% 1,952,594
2010-07-02 2010-06-29 1.663 1,139,686 +62,042 0.11% 1,895,750
2010-06-30 2010-06-28 1.702 1,077,644 +51,701 0.10% 1,834,237
2010-06-28 2010-06-24 1.760 1,025,943 -20,681 0.10% 1,805,768
2010-06-14 2010-06-10 1.702 1,046,624 +22,749 0.10% 1,781,438
2010-06-11 2010-06-09 1.741 1,023,875 +23,783 0.10% 1,782,325
2010-06-08 2010-06-04 1.895 1,000,092 -51,702 0.09% 1,895,673
2010-06-01 2010-05-28 1.799 1,051,794 +25,851 0.10% 1,891,956
2010-05-28 2010-05-26 1.702 1,025,943 -10,340 0.10% 1,746,238
2010-05-20 2010-05-18 1.919 1,036,283 +33,679 0.10% 1,988,823
2010-05-17 2010-05-13 1.879 1,002,604 +25,010 0.10% 1,884,099
2010-05-14 2010-05-12 1.959 977,594 +40,017 0.09% 1,915,275
2010-05-13 2010-05-11 1.959 937,577 +40,017 0.09% 1,836,874
2010-05-12 2010-05-10 1.919 897,560 -10,004 0.09% 1,722,587
2010-05-05 2010-05-03 1.999 907,564 +76,032 0.09% 1,814,361
2010-05-04 2010-04-30 2.019 831,532 +55,023 0.08% 1,678,985
2010-05-03 2010-04-29 2.039 776,509 +50,022 0.07% 1,583,409
2010-04-26 2010-04-22 2.139 726,487 +63,026 0.07% 1,554,025
2010-04-23 2010-04-21 2.159 663,461 -3,001 0.06% 1,432,470
2010-04-22 2010-04-20 2.159 666,462 +65,027 0.06% 1,438,950
2010-04-21 2010-04-19 2.179 601,435 +10,005 0.06% 1,310,574
2010-04-20 2010-04-16 2.199 591,430 -84,036 0.06% 1,300,596
2010-04-19 2010-04-15 2.139 675,466 +20,009 0.06% 1,444,887
2010-04-15 2010-04-13 2.099 655,457 -49,021 0.06% 1,375,878
2010-04-08 2010-04-01 2.019 704,478 +15,006 0.07% 1,422,444
2010-04-07 2010-03-31 2.039 689,472 -30,012 0.07% 1,405,929
2010-04-01 2010-03-30 1.999 719,484 +11,004 0.07% 1,438,360
2010-03-23 2010-03-19 1.859 708,480 -55,023 0.07% 1,317,216
2010-03-22 2010-03-18 1.899 763,503 +25,010 0.07% 1,450,043
2010-03-12 2010-03-10 1.739 738,493 -25,010 0.07% 1,284,435
2010-03-10 2010-03-08 1.719 763,503 +21,009 0.07% 1,312,670
2010-03-09 2010-03-05 1.759 742,494 -20,009 0.07% 1,306,237
2010-03-08 2010-03-04 1.759 762,503 +33,014 0.07% 1,341,438
2010-03-04 2010-03-02 1.739 729,489 -24,010 0.07% 1,268,775
2010-02-24 2010-02-22 1.739 753,499 -55,023 0.07% 1,310,534
2010-02-22 2010-02-18 1.699 808,522 +50,021 0.08% 1,373,907
2010-02-18 2010-02-12 1.799 758,501 -25,011 0.07% 1,364,725
2010-02-17 2010-02-11 1.739 783,512 +5,003 0.08% 1,362,735
2010-02-11 2010-02-09 1.659 778,509 -25,011 0.07% 1,291,779
2010-02-09 2010-02-05 1.719 803,520 -19,008 0.08% 1,381,470
2010-02-08 2010-02-04 1.719 822,528 -23,010 0.08% 1,414,150
2010-02-04 2010-02-02 1.659 845,538 -27,011 0.08% 1,403,000
2010-02-02 2010-01-29 1.639 872,549 +54,023 0.08% 1,430,376
2010-01-28 2010-01-26 1.719 818,526 -25,011 0.08% 1,407,270
2010-01-25 2010-01-21 1.719 843,537 +25,011 0.08% 1,450,271
2010-01-22 2010-01-20 1.739 818,526 +25,010 0.08% 1,423,633
2010-01-20 2010-01-18 1.779 793,516 +3,002 0.08% 1,411,862
2010-01-19 2010-01-15 1.759 790,514 -15,007 0.08% 1,390,717
2010-01-18 2010-01-14 1.759 805,521 +25,011 0.08% 1,417,118
2010-01-13 2010-01-11 1.799 780,510 +23,009 0.07% 1,404,324
2010-01-12 2010-01-08 1.799 757,501 -15,006 0.07% 1,362,926
2010-01-11 2010-01-07 1.779 772,507 +10,004 0.07% 1,374,481
2010-01-08 2010-01-06 1.759 762,503 -25,010 0.07% 1,341,438
2009-12-29 2009-12-24 1.659 787,513 -25,011 0.08% 1,306,719
2009-12-28 2009-12-22 1.599 812,524 +50,021 0.08% 1,299,489
2009-12-18 2009-12-16 1.679 762,503 +25,011 0.07% 1,280,464
2009-12-10 2009-12-08 1.699 737,492 +25,010 0.07% 1,253,207
2009-12-02 2009-11-30 1.799 712,482 +100,043 0.07% 1,281,926
2009-11-27 2009-11-25 1.799 612,439 +10,004 0.06% 1,101,924
2009-11-24 2009-11-20 1.819 602,435 +5,002 0.06% 1,095,968
2009-11-17 2009-11-13 1.879 597,433 -28,012 0.06% 1,122,699
2009-11-16 2009-11-12 1.952 625,445 +28,012 0.06% 1,220,871
2009-11-13 2009-11-11 1.952 597,433 +21,029 0.06% 1,166,192
2009-11-10 2009-11-06 1.973 576,404 +58,402 0.06% 1,136,987
2009-11-06 2009-11-04 1.993 518,002 +19,467 0.05% 1,032,429
2009-10-28 2009-10-23 2.014 498,535 +38,934 0.05% 1,003,873
2009-10-27 2009-10-22 2.034 459,601 -19,467 0.05% 934,917
2009-10-19 2009-10-15 1.952 479,068 +26,281 0.05% 935,143
2009-10-09 2009-10-07 1.952 452,787 +15,573 0.04% 883,842
2009-10-06 2009-10-02 2.055 437,214 +28,228 0.04% 898,362
2009-10-02 2009-09-29 2.137 408,986 +50,614 0.04% 873,975
2009-09-29 2009-09-25 2.137 358,372 +4,867 0.04% 765,816
2009-09-25 2009-09-23 2.260 353,505 +46,721 0.03% 798,997
2009-09-23 2009-09-21 2.301 306,784 +974 0.03% 706,005
2009-09-21 2009-09-17 2.404 305,810 +20,440 0.03% 735,182
2009-09-17 2009-09-15 2.342 285,370 -35,041 0.03% 668,452
2009-09-11 2009-09-09 2.157 320,411 -7,787 0.03% 691,280
2009-09-08 2009-09-04 2.157 328,198 +38,935 0.03% 708,080
2009-09-07 2009-09-03 2.157 289,263 +12,653 0.03% 624,079
2009-08-31 2009-08-27 2.137 276,610 +7,787 0.03% 591,096
2009-08-21 2009-08-19 2.096 268,823 -53,534 0.03% 563,409
2009-08-19 2009-08-17 2.116 322,357 -33,095 0.03% 682,231
2009-08-18 2009-08-14 2.157 355,452 +53,535 0.04% 766,880
2009-08-10 2009-08-06 2.178 301,917 +24,334 0.03% 657,583
2009-08-06 2009-08-04 2.178 277,583 +73,002 0.03% 604,583
2009-06-18 2009-06-16 2.240 204,581 -42,652 0.02% 458,193
2009-06-15 2009-06-11 2.301 247,233 +29,201 0.02% 568,960
2009-06-02 2009-05-29 2.157 218,032 +19,467 0.02% 470,399
2009-05-22 2009-05-20 2.199 198,565 +24,334 0.02% 436,560
2009-05-08 2009-05-06 1.869 174,231 +1,823 0.02% 325,607
2009-05-07 2009-05-05 1.661 172,408 -24,079 0.02% 286,401
2009-04-16 2009-04-14 1.640 196,487 +24,079 0.02% 322,320
2009-03-18 2009-03-16 1.142 172,408 -144,475 0.02% 196,900
2009-03-17 2009-03-13 1.267 316,883 +20,226 0.03% 401,380
2009-03-13 2009-03-11 1.391 296,657 -24,079 0.03% 412,720
2009-03-11 2009-03-09 1.495 320,736 +13,484 0.03% 479,520
2009-03-05 2009-03-03 1.495 307,252 +24,080 0.03% 459,361
2009-03-04 2009-03-02 1.640 283,172 -9,632 0.03% 464,519
2009-03-03 2009-02-27 1.578 292,804 +19,263 0.03% 462,080
2009-02-16 2009-02-12 1.557 273,541 +19,264 0.03% 426,001
2009-02-13 2009-02-11 1.620 254,277 +9,631 0.03% 411,840
2009-02-12 2009-02-10 1.703 244,646 +19,264 0.02% 416,561
2009-02-11 2009-02-09 1.723 225,382 +9,632 0.02% 388,440
2009-02-09 2009-02-05 1.723 215,750 +7,705 0.02% 371,839
2009-02-06 2009-02-04 1.703 208,045 +6,742 0.02% 354,240
2009-02-02 2009-01-29 1.786 201,303 +4,816 0.02% 359,480
2009-01-20 2009-01-16 1.973 196,487 +4,816 0.02% 387,600
2009-01-12 2009-01-08 2.056 191,671 -35,637 0.02% 394,020
2009-01-09 2009-01-07 2.118 227,308 +59,716 0.02% 481,439
2009-01-05 2008-12-31 2.222 167,592 -4,816 0.02% 372,360
2008-12-17 2008-12-15 1.993 172,408 -14,447 0.02% 343,681
2008-12-10 2008-12-08 1.993 186,855 +24,079 0.02% 372,480
2008-12-03 2008-12-01 1.952 162,776 +19,263 0.02% 317,720
2008-12-01 2008-11-27 2.346 143,513 -28,895 0.01% 336,741
2008-11-26 2008-11-24 1.993 172,408 +4,816 0.02% 343,681
2008-11-24 2008-11-20 2.076 167,592 +24,079 0.02% 348,000
2008-11-21 2008-11-19 2.263 143,513 +19,264 0.01% 324,821
2008-11-20 2008-11-18 2.492 124,249 +4,816 0.01% 309,600
2008-10-14 2008-10-10 2.782 119,433 -35,638 0.01% 332,319
2008-09-18 2008-09-16 3.426 155,071 -23,154 0.02% 531,239
2008-09-17 2008-09-12 3.706 178,225 -26,920 0.02% 660,479
2008-09-16 2008-09-11 3.663 205,145 -13,924 0.02% 751,401
2008-09-11 2008-09-09 4.158 219,069 -69,619 0.02% 910,962
2008-09-08 2008-09-04 4.309 288,688 -23,206 0.03% 1,244,001
2008-09-04 2008-09-02 4.525 311,894 -23,207 0.03% 1,411,199
2008-08-27 2008-08-25 3.878 335,101 -46,412 0.03% 1,299,602
2008-08-21 2008-08-19 3.900 381,513 +13,923 0.04% 1,487,819
2008-08-15 2008-08-13 3.857 367,590 -46,412 0.04% 1,417,682
2008-08-14 2008-08-12 3.878 414,002 -46,413 0.04% 1,605,599
2008-08-13 2008-08-11 3.878 460,415 -46,413 0.05% 1,785,599
2008-08-11 2008-08-07 4.094 506,828 -13,924 0.05% 2,074,800
2008-08-05 2008-08-01 4.115 520,752 -13,924 0.05% 2,143,021
2008-08-01 2008-07-30 4.094 534,676 -18,565 0.06% 2,188,801
2008-07-30 2008-07-28 3.986 553,241 -9,282 0.06% 2,205,201
2008-07-28 2008-07-24 3.921 562,523 -23,207 0.06% 2,205,839
2008-07-25 2008-07-23 4.029 585,730 -23,206 0.06% 2,359,941
2008-07-23 2008-07-21 3.986 608,936 -13,924 0.06% 2,427,199
2008-07-22 2008-07-18 3.771 622,860 -46,413 0.06% 2,348,500
2008-07-21 2008-07-17 3.771 669,273 -74,260 0.07% 2,523,501
2008-07-09 2008-07-07 4.288 743,533 -23,207 0.08% 3,187,978
2008-07-02 2008-06-27 4.525 766,740 -32,489 0.08% 3,469,201
2008-06-26 2008-06-24 4.632 799,229 -16,708 0.08% 3,702,301
2008-06-25 2008-06-23 4.740 815,937 -52,911 0.08% 3,867,598
2008-06-24 2008-06-20 4.848 868,848 -46,413 0.09% 4,212,000
2008-06-23 2008-06-19 4.956 915,261 +4,641 0.10% 4,535,601
2008-06-20 2008-06-18 4.999 910,620 -18,565 0.09% 4,551,842
2008-06-19 2008-06-17 4.999 929,185 -9,282 0.10% 4,644,642
2008-06-17 2008-06-13 4.934 938,467 +9,282 0.10% 4,630,379
2008-06-16 2008-06-12 4.956 929,185 -60,336 0.10% 4,604,602
2008-06-13 2008-06-11 4.977 989,521 +9,282 0.10% 4,924,918
2008-06-11 2008-06-06 5.257 980,239 -60,336 0.10% 5,153,281
2008-06-10 2008-06-05 5.149 1,040,575 +9,282 0.11% 5,358,378
2008-06-06 2008-06-04 5.580 1,031,293 +32,489 0.11% 5,754,981
2008-06-05 2008-06-03 5.753 998,804 +23,207 0.10% 5,745,841
2008-06-04 2008-06-02 5.710 975,597 +255,270 0.10% 5,570,297
2008-06-03 2008-05-30 5.300 720,327 -928 0.07% 3,817,920
2008-06-02 2008-05-29 5.279 721,255 +83,543 0.07% 3,807,299
2008-05-30 2008-05-28 5.257 637,712 +106,749 0.07% 3,352,559
2008-05-29 2008-05-27 4.977 530,963 -4,641 0.06% 2,642,642
2008-05-27 2008-05-23 4.977 535,604 +13,924 0.06% 2,665,740
2008-05-26 2008-05-22 5.063 521,680 +23,206 0.05% 2,641,400
2008-05-23 2008-05-21 5.063 498,474 +69,620 0.05% 2,523,902
2008-05-22 2008-05-20 4.740 428,854 -13,924 0.04% 2,032,798
2008-05-20 2008-05-16 4.762 442,778 -13,924 0.05% 2,108,339
2008-05-19 2008-05-15 4.805 456,702 -1,857 0.05% 2,194,319
2008-05-16 2008-05-14 4.740 458,559 +18,565 0.05% 2,173,602
2008-05-15 2008-05-13 4.632 439,994 -6,497 0.05% 2,038,202
2008-05-14 2008-05-09 4.417 446,491 -37,131 0.05% 1,972,099
2008-05-13 2008-05-08 4.374 483,622 +13,924 0.05% 2,115,262
2008-05-09 2008-05-07 4.503 469,698 +23,207 0.05% 2,115,081
2008-05-08 2008-05-06 4.830 446,491 +90,969 0.05% 2,156,512
2008-05-07 2008-05-05 4.453 355,522 -10,075 0.04% 1,583,234
2008-05-06 2008-05-02 4.365 365,597 -30,692 0.04% 1,595,701
2008-05-05 2008-04-30 4.254 396,289 -8,124 0.04% 1,685,761
2008-04-29 2008-04-25 4.187 404,413 -9,027 0.04% 1,693,439
2008-04-23 2008-04-21 3.966 413,440 -50,552 0.04% 1,639,639
2008-04-21 2008-04-17 4.054 463,992 +36,108 0.05% 1,881,240
2008-04-18 2008-04-16 3.988 427,884 -18,054 0.05% 1,706,402
2008-04-17 2008-04-15 3.811 445,938 -2,708 0.05% 1,699,361
2008-04-16 2008-04-14 3.789 448,646 -19,859 0.05% 1,699,740
2008-04-14 2008-04-10 3.944 468,505 +13,540 0.05% 1,847,638
2008-04-10 2008-04-08 3.811 454,965 +63,190 0.05% 1,733,761
2008-04-09 2008-04-07 3.789 391,775 -36,109 0.04% 1,484,279
2008-04-08 2008-04-03 3.523 427,884 +81,244 0.05% 1,507,321
2008-04-07 2008-04-02 3.390 346,640 +24,373 0.04% 1,175,040
2008-04-03 2008-04-01 3.656 322,267 +1,806 0.03% 1,178,101
2008-04-01 2008-03-28 3.966 320,461 +27,081 0.03% 1,270,899
2008-03-31 2008-03-27 3.988 293,380 +12,638 0.03% 1,170,000
2008-03-27 2008-03-25 3.922 280,742 +9,930 0.03% 1,100,939
2008-03-26 2008-03-20 3.877 270,812 -9,027 0.03% 1,049,998
2008-03-20 2008-03-18 4.054 279,839 +4,513 0.03% 1,134,598
2008-03-19 2008-03-17 4.143 275,326 +11,735 0.03% 1,140,700
2008-03-17 2008-03-13 4.431 263,591 +27,081 0.03% 1,168,001
2008-03-14 2008-03-12 4.453 236,510 +13,541 0.03% 1,053,242
2008-03-12 2008-03-10 4.498 222,969 +16,249 0.02% 1,002,821
2008-03-11 2008-03-07 4.719 206,720 +36,108 0.02% 975,539
2008-03-10 2008-03-06 4.852 170,612 +27,081 0.02% 827,821
2008-03-07 2008-03-05 4.719 143,531 +22,568 0.02% 677,342
2008-02-27 2008-02-25 4.653 120,963 -4,513 0.01% 562,801
2008-02-25 2008-02-21 4.520 125,476 +4,513 0.01% 567,118
2008-01-24 2008-01-22 4.210 120,963 -4,513 0.01% 509,201
2008-01-17 2008-01-15 5.362 125,476 -5,417 0.01% 672,758
2008-01-04 2008-01-02 5.650 130,893 -9,027 0.01% 739,502
2008-01-03 2007-12-31 5.650 139,920 -5,416 0.01% 790,501
2007-11-27 2007-11-23 5.140 145,336 -2,708 0.02% 747,040
2007-11-06 2007-11-02 5.118 148,044 +8,124 0.02% 757,679
2007-10-25 2007-10-23 4.941 139,920 -67,703 0.01% 691,301
2007-10-22 2007-10-17 5.059 207,623 +4,848 0.02% 1,050,324
2007-10-11 2007-10-09 5.218 202,775 -1,763 0.02% 1,057,999
2007-10-09 2007-10-05 5.172 204,538 -88,164 0.02% 1,057,917
2007-10-05 2007-10-03 5.263 292,702 -33,502 0.03% 1,540,482
2007-09-28 2007-09-25 5.422 326,204 -16,751 0.04% 1,768,602
2007-09-27 2007-09-24 5.444 342,955 -22,040 0.04% 1,867,202
2007-09-24 2007-09-20 5.694 364,995 -1,764 0.04% 2,078,278
2007-09-19 2007-09-17 5.807 366,759 -4,408 0.04% 2,129,922
2007-09-13 2007-09-11 5.603 371,167 -23,804 0.04% 2,079,741
2007-09-12 2007-09-10 5.513 394,971 +6,172 0.04% 2,177,281
2007-09-11 2007-09-07 5.331 388,799 +11,461 0.04% 2,072,698
2007-09-03 2007-08-30 5.195 377,338 -13,225 0.04% 1,960,239
2007-08-31 2007-08-29 5.150 390,563 +13,225 0.04% 2,011,221
2007-08-29 2007-08-27 5.399 377,338 -13,225 0.04% 2,037,279
2007-08-28 2007-08-24 5.104 390,563 +4,408 0.04% 1,993,501
2007-08-24 2007-08-22 4.719 386,155 -74,938 0.04% 1,822,082
2007-08-23 2007-08-21 4.605 461,093 +4,408 0.05% 2,123,379
2007-08-22 2007-08-20 4.991 456,685 -4,408 0.05% 2,279,200
2007-08-21 2007-08-17 4.741 461,093 +8,816 0.05% 2,186,139
2007-08-20 2007-08-16 4.991 452,277 -22,041 0.05% 2,257,200
2007-08-17 2007-08-15 5.263 474,318 +8,817 0.05% 2,496,322
2007-08-13 2007-08-09 5.853 465,501 -17,633 0.05% 2,724,478
2007-08-10 2007-08-08 5.626 483,134 -26,449 0.05% 2,718,080
2007-08-09 2007-08-07 5.331 509,583 -17,633 0.06% 2,716,600
2007-08-06 2007-08-02 5.422 527,216 +2,645 0.06% 2,858,442
2007-07-31 2007-07-27 5.535 524,571 +8,817 0.06% 2,903,602
2007-07-27 2007-07-25 6.216 515,754 +26,449 0.06% 3,205,798
2007-07-26 2007-07-24 6.329 489,305 -4,409 0.05% 3,096,897
2007-07-25 2007-07-23 6.216 493,714 -220,407 0.05% 3,068,803
2007-07-24 2007-07-20 6.284 714,121 -87,282 0.08% 4,487,397
2007-07-23 2007-07-19 6.511 801,403 +198,367 0.09% 5,217,660
2007-07-20 2007-07-18 6.125 603,036 -48,490 0.07% 3,693,601
2007-07-19 2007-07-17 6.080 651,526 -30,857 0.07% 3,961,042
2007-07-18 2007-07-16 5.626 682,383 +86,400 0.07% 3,839,042
2007-07-17 2007-07-13 5.104 595,983 -4,408 0.07% 3,042,001
2007-07-16 2007-07-12 5.059 600,391 -13,224 0.07% 3,037,260
2007-07-13 2007-07-11 4.968 613,615 -20,278 0.07% 3,048,478
2007-07-11 2007-07-09 5.059 633,893 +22,041 0.07% 3,206,740
2007-07-10 2007-07-06 4.809 611,852 -13,225 0.07% 2,942,559
2007-07-09 2007-07-05 4.628 625,077 -7,053 0.07% 2,892,721
2007-07-06 2007-07-04 4.582 632,130 -17,632 0.07% 2,896,681
2007-07-05 2007-07-03 4.764 649,762 -22,041 0.07% 3,095,398
2007-07-04 2007-06-29 4.945 671,803 -22,041 0.07% 3,322,319
2007-07-03 2007-06-28 5.036 693,844 -66,122 0.08% 3,494,280
2007-06-29 2007-06-27 4.991 759,966 -8,817 0.08% 3,792,799
2007-06-28 2007-06-26 5.059 768,783 +8,817 0.08% 3,889,122
2007-06-27 2007-06-25 5.036 759,966 +12,343 0.08% 3,827,279
2007-06-26 2007-06-22 5.195 747,623 0.08% 3,883,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top