History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 214,888 +0 0.00% 1,287,179
2025-10-13 2025-10-09 6.290 214,888 +0 0.00% 1,351,646
2025-10-10 2025-10-08 5.910 214,888 +0 0.00% 1,269,988
2025-10-09 2025-10-06 5.940 214,888 +0 0.00% 1,276,435
2025-10-08 2025-10-03 6.110 214,888 +0 0.00% 1,312,966
2025-10-06 2025-10-02 6.400 214,888 +0 0.00% 1,375,283
2025-10-03 2025-09-30 5.860 214,888 +0 0.00% 1,259,244
2025-10-02 2025-09-29 5.730 214,888 +0 0.00% 1,231,308
2025-09-30 2025-09-26 5.800 214,888 +0 0.00% 1,246,350
2025-09-29 2025-09-25 5.930 214,888 +0 0.00% 1,274,286
2025-09-26 2025-09-24 6.070 214,888 +0 0.00% 1,304,370
2025-09-25 2025-09-23 6.190 214,888 +0 0.00% 1,330,157
2025-09-24 2025-09-22 6.430 214,888 +0 0.00% 1,381,730
2025-09-23 2025-09-19 6.400 214,888 +0 0.00% 1,375,283
2025-09-22 2025-09-18 6.460 214,888 +0 0.00% 1,388,176
2025-09-19 2025-09-17 6.660 214,888 +0 0.00% 1,431,154
2025-09-18 2025-09-16 6.710 214,888 +0 0.00% 1,441,898
2025-09-17 2025-09-15 6.420 214,888 +0 0.00% 1,379,581
2025-09-16 2025-09-12 6.340 214,888 +0 0.00% 1,362,390
2025-09-15 2025-09-11 6.180 214,888 +0 0.00% 1,328,008
2025-09-12 2025-09-10 6.250 214,888 +0 0.00% 1,343,050
2025-09-11 2025-09-09 6.200 214,888 +0 0.00% 1,332,306
2025-09-10 2025-09-08 6.379 214,888 +0 0.00% 1,370,832
2025-09-09 2025-09-05 6.126 214,888 +2,671 0.00% 1,316,434
2025-09-08 2025-09-04 5.954 212,217 +0 0.00% 1,263,540
2025-09-05 2025-09-03 5.883 212,217 +0 0.00% 1,248,498
2025-09-04 2025-09-02 5.468 212,217 +0 0.00% 1,160,394
2025-09-03 2025-09-01 5.529 212,217 +0 0.00% 1,173,287
2025-09-02 2025-08-29 5.488 212,217 +29,627 0.00% 1,164,692
2025-07-22 2025-07-18 4.293 182,590 +29,627 0.00% 783,925
2025-04-09 2025-04-07 2.643 152,963 +1,975 0.00% 404,258
2024-10-09 2024-10-07 4.050 150,988 -1,975 0.00% 611,553
2024-10-04 2024-10-02 3.828 152,963 +2,025 0.00% 585,477
2024-01-23 2024-01-19 2.734 150,938 +3,950 0.00% 412,661
2023-05-16 2023-05-12 6.136 146,988 +1,357 0.00% 901,957
2023-04-26 2023-04-24 6.326 145,631 +1,345 0.00% 921,311
2022-09-29 2022-09-27 5.662 144,286 +1,354 0.00% 816,950
2022-09-14 2022-09-09 6.314 142,932 +1,342 0.00% 902,480
2022-04-12 2022-04-08 7.222 141,590 +48,463 0.00% 1,022,557
2021-09-09 2021-09-07 7.181 93,127 +1,938 0.00% 668,716
2021-06-24 2021-06-22 7.769 91,189 +9,693 0.00% 708,426
2021-06-08 2021-06-04 8.130 81,496 +1,939 0.00% 662,551
2021-06-01 2021-05-28 8.533 79,557 +1,447 0.00% 678,834
2021-05-18 2021-05-14 8.133 78,110 +3,806 0.00% 635,297
2021-04-23 2021-04-21 8.995 74,304 -7,613 0.00% 668,367
2021-04-09 2021-04-07 9.867 81,917 +9,517 0.00% 808,293
2021-03-25 2021-03-23 9.920 72,400 +3,806 0.00% 718,191
2021-03-23 2021-03-19 10.151 68,594 +3,807 0.00% 696,294
2021-03-05 2021-03-03 10.508 64,787 -5,710 0.00% 680,796
2021-03-01 2021-02-25 11.517 70,497 -3,807 0.00% 811,915
2021-02-26 2021-02-24 11.139 74,304 -9,516 0.00% 827,651
2021-02-18 2021-02-16 9.909 83,820 -5,710 0.00% 830,594
2021-02-17 2021-02-11 9.920 89,530 +5,710 0.00% 888,116
2021-02-16 2021-02-09 10.077 83,820 -9,516 0.00% 844,687
2021-02-10 2021-02-08 9.647 93,336 -9,517 0.00% 900,370
2021-02-01 2021-01-28 9.352 102,853 +19,033 0.00% 961,914
2021-01-14 2021-01-12 10.592 83,820 -19,033 0.00% 887,846
2021-01-13 2021-01-11 10.225 102,853 +9,517 0.00% 1,051,621
2021-01-11 2021-01-07 10.466 93,336 -9,517 0.00% 976,872
2021-01-07 2021-01-05 10.424 102,853 +9,517 0.00% 1,072,156
2021-01-05 2020-12-31 10.676 93,336 -9,517 0.00% 996,488
2020-12-22 2020-12-18 9.993 102,853 +9,517 0.00% 1,027,843
2020-12-16 2020-12-14 10.088 93,336 -9,517 0.00% 941,564
2020-12-15 2020-12-11 9.920 102,853 +9,517 0.00% 1,020,277
2020-12-11 2020-12-09 10.309 93,336 +9,516 0.00% 962,161
2020-12-07 2020-12-03 10.529 83,820 -9,516 0.00% 882,561
2020-12-02 2020-11-30 10.403 93,336 +9,516 0.00% 970,988
2020-11-23 2020-11-19 10.655 83,820 -1,903 0.00% 893,131
2020-11-19 2020-11-17 10.508 85,723 -9,517 0.00% 900,797
2020-11-12 2020-11-10 10.109 95,240 -22,839 0.00% 962,773
2020-11-02 2020-10-29 8.690 118,079 -5,710 0.00% 1,026,142
2020-10-23 2020-10-21 9.237 123,789 -9,516 0.00% 1,143,405
2020-10-21 2020-10-19 9.058 133,305 +9,516 0.00% 1,207,489
2020-10-20 2020-10-16 9.100 123,789 -13,323 0.00% 1,126,495
2020-10-19 2020-10-15 9.111 137,112 +3,807 0.00% 1,249,177
2020-10-16 2020-10-14 9.226 133,305 +15,226 0.00% 1,229,901
2020-10-15 2020-10-12 9.489 118,079 +19,033 0.00% 1,120,443
2020-10-14 2020-10-09 9.584 99,046 +9,516 0.00% 949,207
2020-10-12 2020-10-08 9.825 89,530 -19,033 0.00% 879,649
2020-10-08 2020-10-06 9.562 108,563 +19,033 0.00% 1,038,132
2020-09-17 2020-09-15 10.372 89,530 -9,516 0.00% 928,571
2020-09-09 2020-09-07 9.597 99,046 +246 0.00% 950,530
2020-09-01 2020-08-28 9.797 98,800 -9,493 0.00% 967,944
2020-08-31 2020-08-27 8.659 108,293 +9,493 0.00% 937,740
2020-08-25 2020-08-21 9.112 98,800 -9,493 0.00% 900,292
2020-08-24 2020-08-20 8.912 108,293 +9,493 0.00% 965,120
2020-08-21 2020-08-19 9.228 98,800 -5,696 0.00% 911,741
2020-08-20 2020-08-18 9.502 104,496 +24,681 0.00% 992,925
2020-08-13 2020-08-11 8.701 79,815 -9,492 0.00% 694,504
2020-08-11 2020-08-07 8.312 89,307 +11,391 0.00% 742,289
2020-08-07 2020-08-05 8.617 77,916 -3,797 0.00% 671,414
2020-08-03 2020-07-30 8.733 81,713 +5,695 0.00% 713,602
2020-07-28 2020-07-24 8.933 76,018 +9,493 0.00% 679,083
2020-07-08 2020-07-06 10.313 66,525 -9,493 0.00% 686,085
2020-06-30 2020-06-26 9.607 76,018 -53,159 0.00% 730,334
2020-06-29 2020-06-24 10.008 129,177 -9,492 0.00% 1,292,764
2020-06-26 2020-06-23 9.702 138,669 +53,159 0.00% 1,345,394
2020-06-19 2020-06-17 10.261 85,510 +18,985 0.00% 877,377
2020-06-18 2020-06-16 10.513 66,525 -9,493 0.00% 699,400
2020-06-17 2020-06-15 10.261 76,018 +28,479 0.00% 779,984
2020-06-12 2020-06-10 11.525 47,539 -9,493 0.00% 547,870
2020-06-11 2020-06-09 11.188 57,032 +3,797 0.00% 638,048
2020-06-09 2020-06-05 11.040 53,235 -28,478 0.00% 587,718
2020-05-20 2020-05-18 9.439 81,713 -5,696 0.00% 771,276
2020-05-15 2020-05-13 10.732 87,409 +3,585 0.00% 938,094
2020-05-11 2020-05-07 10.436 83,824 +3,641 0.00% 874,757
2020-05-04 2020-04-28 10.293 80,183 -9,103 0.00% 825,311
2020-04-23 2020-04-21 9.963 89,286 +9,103 0.00% 889,583
2020-04-15 2020-04-09 10.513 80,183 -12,745 0.00% 842,927
2020-04-14 2020-04-08 9.788 92,928 +3,642 0.00% 909,536
2020-04-09 2020-04-07 10.161 89,286 -87,393 0.00% 907,237
2020-04-06 2020-04-02 8.986 176,679 +5,462 0.00% 1,587,573
2020-03-30 2020-03-26 9.414 171,217 -9,103 0.00% 1,611,845
2020-03-27 2020-03-25 9.293 180,320 +7,282 0.00% 1,675,752
2020-03-25 2020-03-23 7.854 173,038 -9,103 0.00% 1,359,074
2020-03-24 2020-03-20 8.810 182,141 +32,772 0.00% 1,604,640
2020-03-23 2020-03-19 8.799 149,369 +12,745 0.00% 1,314,282
2020-03-20 2020-03-18 9.864 136,624 +41,876 0.00% 1,347,718
2020-03-17 2020-03-13 11.205 94,748 -1,821 0.00% 1,061,612
2020-03-16 2020-03-12 11.314 96,569 +9,103 0.00% 1,092,624
2020-03-13 2020-03-11 12.061 87,466 -9,103 0.00% 1,054,963
2020-03-12 2020-03-10 11.820 96,569 +1,821 0.00% 1,141,420
2020-03-11 2020-03-09 11.534 94,748 +9,103 0.00% 1,092,836
2020-03-10 2020-03-06 12.193 85,645 -3,641 0.00% 1,044,289
2020-03-05 2020-03-03 12.501 89,286 -9,104 0.00% 1,116,147
2020-03-04 2020-03-02 11.908 98,390 +3,642 0.00% 1,171,590
2020-03-03 2020-02-28 11.732 94,748 +1,820 0.00% 1,111,570
2020-02-28 2020-02-26 12.017 92,928 -9,103 0.00% 1,116,759
2020-02-27 2020-02-25 11.908 102,031 -16,386 0.00% 1,214,946
2020-02-26 2020-02-24 11.578 118,417 +18,207 0.00% 1,371,040
2020-02-24 2020-02-20 12.215 100,210 +9,103 0.00% 1,224,085
2020-02-21 2020-02-19 12.215 91,107 -9,103 0.00% 1,112,890
2020-02-20 2020-02-18 12.061 100,210 +23,668 0.00% 1,208,673
2020-02-17 2020-02-13 12.545 76,542 -3,641 0.00% 960,200
2020-02-14 2020-02-12 12.940 80,183 +1,821 0.00% 1,037,584
2020-02-13 2020-02-11 13.292 78,362 +16,386 0.00% 1,041,565
2020-01-20 2020-01-16 14.368 61,976 -5,462 0.00% 890,486
2020-01-16 2020-01-14 13.885 67,438 +5,462 0.00% 936,370
2020-01-15 2020-01-13 13.951 61,976 +5,462 0.00% 864,615
2020-01-08 2020-01-06 14.039 56,514 -3,641 0.00% 793,382
2020-01-07 2020-01-03 14.544 60,155 +3,641 0.00% 874,894
2020-01-06 2020-01-02 14.917 56,514 -3,641 0.00% 843,046
2020-01-03 2019-12-31 14.939 60,155 +3,641 0.00% 898,682
2019-12-13 2019-12-11 15.049 56,514 +3,641 0.00% 850,496
2019-12-09 2019-12-05 14.961 52,873 -12,744 0.00% 791,055
2019-11-29 2019-11-27 15.708 65,617 -1,821 0.00% 1,030,737
2019-11-28 2019-11-26 15.642 67,438 +1,821 0.00% 1,054,897
2019-11-26 2019-11-22 15.247 65,617 +3,641 0.00% 1,000,464
2019-11-25 2019-11-21 15.818 61,976 -9,103 0.00% 980,351
2019-11-22 2019-11-20 15.862 71,079 -3,642 0.00% 1,127,468
2019-11-21 2019-11-19 15.555 74,721 +3,642 0.00% 1,162,255
2019-11-07 2019-11-05 15.599 71,079 -5,463 0.00% 1,108,729
2019-11-05 2019-11-01 15.357 76,542 +5,463 0.00% 1,175,446
2019-11-01 2019-10-30 15.686 71,079 -5,463 0.00% 1,114,975
2019-10-31 2019-10-29 15.247 76,542 +5,463 0.00% 1,167,038
2019-10-29 2019-10-25 15.269 71,079 -3,642 0.00% 1,085,305
2019-10-24 2019-10-22 15.181 74,721 -3,641 0.00% 1,134,348
2019-10-23 2019-10-21 15.159 78,362 +3,641 0.00% 1,187,901
2019-10-22 2019-10-18 15.203 74,721 +1,821 0.00% 1,135,990
2019-10-21 2019-10-17 15.335 72,900 -9,104 0.00% 1,117,914
2019-10-17 2019-10-15 14.742 82,004 +5,462 0.00% 1,208,880
2019-10-16 2019-10-14 14.742 76,542 +7,283 0.00% 1,128,361
2019-10-04 2019-10-02 14.258 69,259 +3,642 0.00% 987,521
2019-10-03 2019-09-30 13.467 65,617 +3,641 0.00% 883,695
2019-09-27 2019-09-25 13.270 61,976 +9,103 0.00% 822,406
2019-09-26 2019-09-24 13.599 52,873 -18,206 0.00% 719,035
2019-09-18 2019-09-16 13.643 71,079 -1,821 0.00% 969,747
2019-09-10 2019-09-06 13.511 72,900 +1,821 0.00% 984,982
2019-08-22 2019-08-20 12.347 71,079 +3,641 0.00% 877,613
2019-08-13 2019-08-09 12.149 67,438 +5,462 0.00% 819,323
2019-08-08 2019-08-06 12.259 61,976 +9,103 0.00% 759,772
2019-08-06 2019-08-02 12.501 52,873 -14,565 0.00% 660,955
2019-08-01 2019-07-30 13.391 67,438 +1,494 0.00% 903,034
2019-07-30 2019-07-26 13.323 65,944 +5,341 0.00% 878,584
2019-07-29 2019-07-25 13.346 60,603 -60,532 0.00% 808,787
2019-07-26 2019-07-24 12.514 121,135 +5,341 0.00% 1,515,927
2019-07-11 2019-07-09 10.942 115,794 -8,902 0.00% 1,266,976
2019-07-04 2019-07-02 11.009 124,696 +8,902 0.00% 1,372,783
2019-07-03 2019-06-28 10.796 115,794 +3,560 0.00% 1,250,066
2019-06-20 2019-06-18 10.380 112,234 +3,561 0.00% 1,164,984
2019-06-17 2019-06-13 10.133 108,673 +1,780 0.00% 1,101,163
2019-05-10 2019-05-08 10.402 106,893 -3,560 0.00% 1,111,946
2019-05-09 2019-05-07 10.694 110,453 +3,560 0.00% 1,181,239
2019-05-02 2019-04-29 11.560 106,893 +2,397 0.00% 1,235,709
2019-04-23 2019-04-17 11.376 104,496 +26,106 0.00% 1,188,787
2019-04-15 2019-04-11 10.698 78,390 +27,847 0.00% 838,647
2019-04-12 2019-04-10 11.216 50,543 -8,702 0.00% 566,865
2019-04-11 2019-04-09 11.319 59,245 +1,741 0.00% 670,590
2019-04-10 2019-04-08 11.124 57,504 +1,740 0.00% 639,650
2019-04-09 2019-04-04 12.020 55,764 -3,481 0.00% 670,278
2019-04-01 2019-03-28 12.319 59,245 +8,702 0.00% 729,820
2019-03-22 2019-03-20 12.135 50,543 -1,740 0.00% 613,330
2019-03-13 2019-03-11 11.974 52,283 -3,481 0.00% 626,033
2019-03-12 2019-03-08 11.859 55,764 -8,702 0.00% 661,306
2019-03-06 2019-03-04 12.319 64,466 -3,481 0.00% 794,135
2019-03-05 2019-03-01 12.617 67,947 +6,962 0.00% 857,318
2019-03-04 2019-02-28 12.755 60,985 -3,481 0.00% 777,884
2019-03-01 2019-02-27 12.640 64,466 +3,481 0.00% 814,878
2019-02-22 2019-02-20 11.997 60,985 -1,741 0.00% 731,632
2019-02-20 2019-02-18 12.250 62,726 -1,740 0.00% 768,376
2019-02-19 2019-02-15 12.181 64,466 +1,740 0.00% 785,246
2019-02-15 2019-02-13 11.813 62,726 -5,221 0.00% 740,986
2019-02-14 2019-02-12 11.606 67,947 +8,702 0.00% 788,607
2019-02-13 2019-02-11 12.181 59,245 -1,740 0.00% 721,650
2019-02-11 2019-02-04 12.135 60,985 -5,222 0.00% 740,041
2019-01-29 2019-01-25 11.227 66,207 +6,962 0.00% 743,306
2019-01-28 2019-01-24 11.296 59,245 +8,702 0.00% 669,228
2018-11-16 2018-11-14 8.699 50,543 -3,480 0.00% 439,669
2018-11-15 2018-11-13 8.527 54,023 +3,480 0.00% 460,629
2018-09-10 2018-09-06 8.986 50,543 -3,480 0.00% 454,189
2018-09-07 2018-09-05 9.193 54,023 -5,222 0.00% 496,635
2018-08-30 2018-08-28 9.630 59,245 +1,741 0.00% 570,512
2018-08-29 2018-08-27 9.699 57,504 +1,740 0.00% 557,711
2018-08-28 2018-08-24 9.768 55,764 +5,221 0.00% 544,681
2018-08-27 2018-08-23 9.905 50,543 -3,480 0.00% 500,654
2018-08-23 2018-08-21 9.584 54,023 -5,222 0.00% 517,743
2018-08-22 2018-08-20 9.707 59,245 +3,481 0.00% 575,116
2018-08-21 2018-08-17 9.672 55,764 +6,404 0.00% 539,356
2018-08-20 2018-08-16 9.566 49,360 +33,994 0.00% 472,188
2018-08-01 2018-07-30 10.613 15,366 -18,697 0.00% 163,086
2018-07-13 2018-07-11 8.472 34,063 -8,498 0.00% 288,579
2018-07-04 2018-06-29 8.401 42,561 +1,699 0.00% 357,569
2018-06-21 2018-06-19 8.707 40,862 +16,998 0.00% 355,796
2018-06-07 2018-06-05 8.590 23,864 -84,987 0.00% 204,982
2018-05-21 2018-05-17 8.766 108,851 -3,399 0.00% 954,198
2018-05-14 2018-05-10 8.943 112,250 -1,700 0.00% 1,003,806
2018-05-03 2018-04-30 9.781 113,950 -5,162 0.00% 1,114,568
2018-04-10 2018-04-06 8.708 119,112 +1,677 0.00% 1,037,186
2018-04-04 2018-03-29 9.662 117,435 -3,353 0.00% 1,134,647
2018-03-27 2018-03-23 9.650 120,788 +3,353 0.00% 1,165,603
2018-03-26 2018-03-22 9.614 117,435 +3,353 0.00% 1,129,044
2018-03-13 2018-03-09 9.507 114,082 -6,706 0.00% 1,084,560
2018-03-12 2018-03-08 9.531 120,788 +6,706 0.00% 1,151,195
2018-03-08 2018-03-06 9.435 114,082 -23,473 0.00% 1,076,396
2018-02-21 2018-02-15 8.934 137,555 -20,121 0.00% 1,228,957
2018-02-13 2018-02-09 7.885 157,676 -5,030 0.00% 1,243,213
2018-02-12 2018-02-08 8.302 162,706 -62,037 0.00% 1,350,800
2018-02-07 2018-02-05 8.028 224,743 +83,834 0.01% 1,804,179
2018-02-06 2018-02-02 7.873 140,909 -16,767 0.00% 1,109,331
2018-02-05 2018-02-01 7.920 157,676 -16,766 0.00% 1,248,855
2018-01-30 2018-01-26 7.718 174,442 -25,151 0.00% 1,346,275
2018-01-22 2018-01-18 7.539 199,593 +3,354 0.01% 1,504,668
2018-01-17 2018-01-15 7.288 196,239 +1,676 0.01% 1,430,227
2018-01-11 2018-01-09 7.539 194,563 +43,594 0.01% 1,466,749
2018-01-09 2018-01-05 7.730 150,969 -16,767 0.00% 1,166,920
2018-01-08 2018-01-04 7.539 167,736 -1,676 0.00% 1,264,508
2017-12-18 2017-12-14 7.217 169,412 -16,767 0.00% 1,222,582
2017-12-14 2017-12-12 7.121 186,179 +5,030 0.01% 1,325,816
2017-12-13 2017-12-11 7.193 181,149 -16,767 0.00% 1,302,961
2017-11-13 2017-11-09 6.453 197,916 +5,030 0.01% 1,277,193
2017-11-02 2017-10-31 7.515 192,886 -25,150 0.01% 1,449,505
2017-11-01 2017-10-30 7.050 218,036 -50,301 0.01% 1,537,071
2017-10-31 2017-10-27 6.561 268,337 -33,534 0.01% 1,760,441
2017-10-23 2017-10-19 6.394 301,871 +33,534 0.01% 1,930,032
2017-10-16 2017-10-12 6.513 268,337 -8,383 0.01% 1,747,638
2017-10-10 2017-10-06 6.382 276,720 -25,151 0.01% 1,765,927
2017-09-26 2017-09-22 5.773 301,871 -8,383 0.01% 1,742,790
2017-09-22 2017-09-20 6.012 310,254 +8,383 0.01% 1,865,204
2017-09-20 2017-09-18 5.952 301,871 -8,383 0.01% 1,796,802
2017-09-19 2017-09-15 5.797 310,254 +25,150 0.01% 1,798,589
2017-08-28 2017-08-24 5.380 285,104 +8,384 0.01% 1,533,763
2017-08-09 2017-08-07 5.960 276,720 -5,030 0.01% 1,649,331
2017-08-08 2017-08-04 5.973 281,750 +9,403 0.01% 1,682,788
2017-07-27 2017-07-25 5.899 272,347 -21,069 0.01% 1,606,463
2017-07-26 2017-07-24 5.948 293,416 +25,931 0.01% 1,745,223
2017-07-20 2017-07-18 5.800 267,485 -24,311 0.01% 1,551,377
2017-07-18 2017-07-14 6.034 291,796 -8,103 0.01% 1,760,793
2017-07-17 2017-07-13 5.751 299,899 -8,104 0.02% 1,724,571
2017-06-28 2017-06-26 4.961 308,003 -27,552 0.02% 1,527,922
2017-06-22 2017-06-20 4.085 335,555 +9,724 0.02% 1,370,604
2017-06-19 2017-06-15 4.233 325,831 +14,587 0.02% 1,379,135
2017-05-19 2017-05-17 5.084 311,244 +24,311 0.02% 1,582,408
2017-05-18 2017-05-16 5.109 286,933 -27,553 0.01% 1,465,889
2017-05-12 2017-05-10 5.245 314,486 +4,862 0.02% 1,649,341
2017-04-27 2017-04-25 5.447 309,624 +4,507 0.02% 1,686,596
2017-03-06 2017-03-02 5.522 305,117 -9,583 0.02% 1,684,970
2017-03-02 2017-02-28 5.322 314,700 -6,389 0.02% 1,674,838
2017-02-21 2017-02-17 5.372 321,089 +6,389 0.02% 1,724,924
2017-02-17 2017-02-15 5.660 314,700 +6,388 0.02% 1,781,240
2017-02-15 2017-02-13 5.572 308,312 -15,971 0.02% 1,718,057
2017-02-14 2017-02-10 5.560 324,283 +3,194 0.02% 1,802,995
2017-02-13 2017-02-09 5.660 321,089 +11,180 0.02% 1,817,402
2017-02-10 2017-02-08 5.911 309,909 +7,986 0.02% 1,831,738
2017-02-09 2017-02-07 5.773 301,923 +7,986 0.02% 1,742,948
2017-02-01 2017-01-25 5.735 293,937 -11,180 0.01% 1,685,804
2017-01-26 2017-01-24 5.510 305,117 +3,194 0.02% 1,681,150
2017-01-24 2017-01-20 5.497 301,923 +7,986 0.02% 1,659,770
2017-01-04 2016-12-30 5.610 293,937 -3,195 0.01% 1,648,996
2016-12-30 2016-12-28 5.347 297,132 +7,986 0.02% 1,588,783
2016-12-29 2016-12-23 5.372 289,146 +1,597 0.01% 1,553,323
2016-12-01 2016-11-29 6.098 287,549 -79,857 0.01% 1,753,590
2016-11-28 2016-11-24 6.161 367,406 -239,571 0.02% 2,263,594
2016-11-24 2016-11-22 6.136 606,977 +12,777 0.03% 3,724,394
2016-11-17 2016-11-15 5.798 594,200 +15,972 0.03% 3,445,093
2016-11-11 2016-11-09 5.848 578,228 +7,985 0.03% 3,381,452
2016-11-08 2016-11-04 5.848 570,243 -71,871 0.03% 3,334,756
2016-10-20 2016-10-18 6.073 642,114 +7,986 0.03% 3,899,789
2016-09-28 2016-09-26 6.462 634,128 -7,986 0.03% 4,097,452
2016-09-20 2016-09-15 6.612 642,114 +7,986 0.03% 4,245,544
2016-09-15 2016-09-13 6.424 634,128 -7,986 0.03% 4,073,630
2016-09-14 2016-09-12 6.474 642,114 -7,985 0.03% 4,157,095
2016-09-13 2016-09-09 6.662 650,099 -12,778 0.03% 4,330,902
2016-09-09 2016-09-07 6.537 662,877 +87,843 0.03% 4,333,020
2016-09-08 2016-09-06 6.574 575,034 +84,648 0.03% 3,780,420
2016-09-07 2016-09-05 6.549 490,386 +22,360 0.03% 3,211,641
2016-09-06 2016-09-02 6.612 468,026 +79,857 0.03% 3,094,505
2016-09-05 2016-09-01 6.499 388,169 +102,217 0.02% 2,522,757
2016-08-23 2016-08-19 7.705 285,952 +3,194 0.02% 2,203,184
2016-08-22 2016-08-18 7.679 282,758 +10,238 0.02% 2,171,227
2016-08-19 2016-08-17 7.666 272,520 +4,618 0.02% 2,089,072
2016-08-18 2016-08-16 7.705 267,902 +38,483 0.02% 2,064,113
2016-08-17 2016-08-15 7.835 229,419 -7,697 0.01% 1,797,420
2016-08-15 2016-08-11 7.536 237,116 -18,472 0.01% 1,786,865
2016-08-12 2016-08-10 7.393 255,588 +18,472 0.01% 1,889,538
2016-08-11 2016-08-09 7.510 237,116 +30,786 0.01% 1,780,704
2016-06-03 2016-06-01 7.107 206,330 -15,393 0.01% 1,466,401
2016-05-27 2016-05-25 6.977 221,723 -9,236 0.01% 1,546,992
2016-05-12 2016-05-10 6.639 230,959 -6,157 0.01% 1,533,411
2016-05-10 2016-05-06 6.665 237,116 -15,393 0.01% 1,580,451
2016-05-09 2016-05-05 6.756 252,509 -4,618 0.01% 1,706,016
2016-05-05 2016-05-03 6.990 257,127 +4,618 0.01% 1,797,351
2016-05-04 2016-04-29 7.211 252,509 -7,697 0.01% 1,820,844
2016-04-28 2016-04-26 6.704 260,206 -20,011 0.01% 1,744,496
2016-04-27 2016-04-25 6.743 280,217 +6,158 0.02% 1,889,578
2016-04-26 2016-04-22 6.691 274,059 +4,618 0.02% 1,833,809
2016-04-25 2016-04-21 7.303 269,441 +9,235 0.02% 1,967,633
2016-04-22 2016-04-20 7.089 260,206 -8,011 0.01% 1,844,611
2016-04-21 2016-04-19 7.169 268,217 +16,478 0.02% 1,922,886
2016-04-20 2016-04-18 7.423 251,739 +7,491 0.01% 1,868,608
2016-04-18 2016-04-14 7.423 244,248 -7,491 0.01% 1,813,004
2016-04-14 2016-04-12 7.450 251,739 +7,491 0.01% 1,875,330
2016-04-12 2016-04-08 7.263 244,248 +13,483 0.01% 1,773,875
2016-04-11 2016-04-07 7.490 230,765 +8,988 0.01% 1,728,326
2016-04-08 2016-04-06 7.089 221,777 +20,973 0.01% 1,572,186
2016-03-11 2016-03-09 5.901 200,804 +5,993 0.01% 1,184,916
2016-02-23 2016-02-19 5.674 194,811 -7,491 0.01% 1,105,339
2016-02-04 2016-02-02 5.687 202,302 +7,491 0.01% 1,150,543
2016-01-25 2016-01-21 5.701 194,811 -4,494 0.01% 1,110,540
2015-11-11 2015-11-09 7.329 199,305 -4,495 0.01% 1,460,776
2015-11-09 2015-11-05 7.409 203,800 +4,495 0.01% 1,510,046
2015-10-27 2015-10-23 7.196 199,305 -14,981 0.01% 1,434,168
2015-10-19 2015-10-15 7.062 214,286 +4,494 0.01% 1,513,361
2015-10-08 2015-10-06 7.036 209,792 +14,981 0.01% 1,476,021
2015-09-07 2015-09-02 5.994 194,811 -4,494 0.01% 1,167,758
2015-08-31 2015-08-27 6.355 199,305 +7,490 0.01% 1,266,538
2015-08-26 2015-08-24 7.074 191,815 +15,103 0.01% 1,356,923
2015-08-25 2015-08-21 7.450 176,712 +14,362 0.01% 1,316,524
2015-08-17 2015-08-13 7.868 162,350 +4,308 0.01% 1,277,350
2015-08-14 2015-08-12 8.077 158,042 -8,617 0.01% 1,276,467
2015-07-23 2015-07-21 8.801 166,659 -2,872 0.01% 1,466,746
2015-07-14 2015-07-10 8.258 169,531 +2,872 0.01% 1,399,951
2015-06-29 2015-06-25 8.230 166,659 +7,181 0.01% 1,371,593
2015-05-27 2015-05-22 8.634 159,478 -7,181 0.01% 1,376,897
2015-05-05 2015-04-30 7.784 166,659 +28,724 0.01% 1,297,328
2015-05-04 2015-04-29 7.743 137,935 +7,182 0.01% 1,067,968
2015-04-17 2015-04-15 8.697 130,753 +3,464 0.01% 1,137,177
2015-04-16 2015-04-14 8.597 127,289 -6,990 0.01% 1,094,304
2015-04-14 2015-04-10 8.854 134,279 -13,982 0.01% 1,188,972
2015-04-13 2015-04-09 8.740 148,261 -20,972 0.01% 1,295,809
2015-04-10 2015-04-08 8.382 169,233 +13,981 0.01% 1,418,585
2015-04-09 2015-04-02 8.125 155,252 +13,982 0.01% 1,261,416
2015-03-12 2015-03-10 6.852 141,270 +13,981 0.01% 967,962
2015-03-10 2015-03-06 7.281 127,289 +6,991 0.01% 926,790
2015-03-06 2015-03-04 7.567 120,298 +6,991 0.01% 910,305
2015-03-02 2015-02-26 7.596 113,307 +6,991 0.01% 860,645
2015-02-27 2015-02-25 7.796 106,316 +13,981 0.01% 828,835
2015-02-09 2015-02-05 8.511 92,335 -6,990 0.01% 785,880
2014-12-08 2014-12-04 8.397 99,325 -16,778 0.01% 834,007
2014-12-05 2014-12-03 8.583 116,103 -13,982 0.01% 996,477
2014-11-28 2014-11-26 8.854 130,085 +5,593 0.01% 1,151,836
2014-11-18 2014-11-14 8.897 124,492 -1,398 0.01% 1,107,655
2014-11-12 2014-11-10 8.912 125,890 -5,593 0.01% 1,121,895
2014-11-07 2014-11-05 9.269 131,483 -5,593 0.01% 1,218,758
2014-11-06 2014-11-04 9.355 137,076 +6,991 0.01% 1,282,366
2014-10-23 2014-10-21 9.441 130,085 +6,991 0.01% 1,228,129
2014-10-16 2014-10-14 9.040 123,094 -5,593 0.01% 1,112,825
2014-10-08 2014-10-06 8.740 128,687 -6,991 0.01% 1,124,731
2014-10-06 2014-09-30 7.953 135,678 -2,796 0.01% 1,079,088
2014-09-30 2014-09-26 8.139 138,474 -1,398 0.01% 1,127,076
2014-09-29 2014-09-25 8.168 139,872 -13,982 0.01% 1,142,456
2014-09-26 2014-09-24 8.254 153,854 +5,593 0.01% 1,269,864
2014-09-17 2014-09-15 8.454 148,261 -2,796 0.01% 1,253,393
2014-09-05 2014-09-03 8.483 151,057 -29,362 0.01% 1,281,352
2014-09-04 2014-09-02 8.325 180,419 +13,982 0.01% 1,502,028
2014-09-03 2014-09-01 8.761 166,437 +4,194 0.01% 1,458,200
2014-09-02 2014-08-29 8.894 162,243 +30,217 0.01% 1,442,920
2014-09-01 2014-08-28 9.202 132,026 +6,803 0.01% 1,214,940
2014-08-25 2014-08-21 9.658 125,223 -80,272 0.01% 1,209,401
2014-08-22 2014-08-20 9.687 205,495 -92,516 0.01% 1,990,708
2014-08-21 2014-08-19 9.599 298,011 -12,245 0.02% 2,860,661
2014-08-20 2014-08-18 9.526 310,256 -2,721 0.02% 2,955,399
2014-08-18 2014-08-14 9.614 312,977 +4,082 0.02% 3,008,924
2014-08-07 2014-08-05 9.599 308,895 +6,802 0.02% 2,965,139
2014-08-05 2014-08-01 10.040 302,093 +6,803 0.02% 3,033,069
2014-07-31 2014-07-29 10.143 295,290 -6,803 0.02% 2,995,152
2014-07-30 2014-07-28 10.099 302,093 +1,361 0.02% 3,050,833
2014-07-29 2014-07-25 9.820 300,732 -9,524 0.02% 2,953,093
2014-07-25 2014-07-23 9.452 310,256 +4,082 0.02% 2,932,595
2014-07-24 2014-07-22 9.482 306,174 -20,408 0.02% 2,903,013
2014-07-22 2014-07-18 9.482 326,582 -13,606 0.02% 3,096,513
2014-07-21 2014-07-17 9.526 340,188 +6,803 0.02% 3,240,522
2014-07-16 2014-07-14 9.437 333,385 +13,605 0.02% 3,146,314
2014-07-14 2014-07-10 9.158 319,780 +13,606 0.02% 2,928,602
2014-07-11 2014-07-09 9.379 306,174 -8,163 0.02% 2,871,508
2014-07-10 2014-07-08 9.188 314,337 +9,523 0.02% 2,887,995
2014-07-09 2014-07-07 9.761 304,814 +6,803 0.02% 2,975,253
2014-07-08 2014-07-04 9.996 298,011 -6,803 0.02% 2,978,943
2014-07-02 2014-06-27 10.070 304,814 -4,081 0.02% 3,069,350
2014-06-30 2014-06-26 10.055 308,895 +6,802 0.02% 3,105,904
2014-06-26 2014-06-24 9.790 302,093 -10,884 0.02% 2,957,576
2014-06-20 2014-06-18 9.629 312,977 +4,082 0.02% 3,013,524
2014-06-19 2014-06-17 9.643 308,895 +2,721 0.02% 2,978,761
2014-06-13 2014-06-11 10.025 306,174 +1,360 0.02% 3,069,543
2014-06-11 2014-06-09 10.143 304,814 +4,082 0.02% 3,091,754
2014-06-05 2014-06-03 10.393 300,732 +36,734 0.02% 3,125,504
2014-06-04 2014-05-30 10.452 263,998 +2,721 0.02% 2,759,251
2014-05-30 2014-05-28 10.349 261,277 +9,524 0.02% 2,703,926
2014-05-28 2014-05-26 10.481 251,753 -10,884 0.02% 2,638,671
2014-05-27 2014-05-23 10.099 262,637 +20,408 0.02% 2,652,367
2014-05-26 2014-05-22 10.055 242,229 +2,721 0.02% 2,435,585
2014-05-23 2014-05-21 9.717 239,508 +5,442 0.02% 2,327,247
2014-05-21 2014-05-19 9.629 234,066 +1,360 0.02% 2,253,723
2014-05-19 2014-05-15 9.834 232,706 +8,164 0.01% 2,288,520
2014-05-16 2014-05-14 9.482 224,542 +12,244 0.01% 2,129,013
2014-05-15 2014-05-13 9.864 212,298 +8,164 0.01% 2,094,061
2014-05-14 2014-05-12 10.128 204,134 +4,081 0.01% 2,067,548
2014-05-13 2014-05-09 10.025 200,053 +44,898 0.01% 2,005,628
2014-05-12 2014-05-08 9.820 155,155 +1,360 0.01% 1,523,573
2014-05-05 2014-04-30 10.349 153,795 +1,361 0.01% 1,591,607
2014-05-02 2014-04-29 10.290 152,434 +19,047 0.01% 1,568,559
2014-04-30 2014-04-28 10.834 133,387 +5,442 0.01% 1,445,114
2014-04-28 2014-04-24 11.466 127,945 +24,490 0.01% 1,467,030
2014-04-25 2014-04-23 11.422 103,455 +13,605 0.01% 1,181,663
2014-04-24 2014-04-22 11.393 89,850 +2,721 0.01% 1,023,625
2014-04-23 2014-04-17 11.407 87,129 +9,524 0.01% 993,906
2014-04-17 2014-04-15 11.172 77,605 +14,966 0.00% 867,010
2014-04-16 2014-04-14 11.319 62,639 +12,245 0.00% 709,017
2014-04-15 2014-04-11 11.687 50,394 +1,360 0.00% 588,934
2014-04-11 2014-04-09 12.346 49,034 +1,102 0.00% 605,386
2014-04-03 2014-04-01 12.632 47,932 -9,309 0.00% 605,476
2014-04-01 2014-03-28 11.940 57,241 +14,629 0.00% 683,470
2014-03-31 2014-03-27 11.820 42,612 +1,330 0.00% 503,670
2014-03-05 2014-03-03 11.775 41,282 +1,330 0.00% 486,088
2014-02-24 2014-02-20 12.211 39,952 -2,660 0.00% 487,850
2014-02-21 2014-02-19 12.196 42,612 +1,330 0.00% 519,691
2014-02-18 2014-02-14 11.745 41,282 +1,330 0.00% 484,846
2014-02-10 2014-02-06 10.873 39,952 +3,990 0.00% 434,379
2014-02-07 2014-02-05 10.587 35,962 -2,660 0.00% 380,722
2014-01-27 2014-01-23 11.805 38,622 -2,660 0.00% 455,928
2014-01-23 2014-01-21 11.745 41,282 -3,990 0.00% 484,846
2014-01-21 2014-01-17 11.805 45,272 +2,660 0.00% 534,431
2014-01-06 2014-01-02 12.271 42,612 -1,330 0.00% 522,895
2014-01-03 2013-12-31 12.286 43,942 +1,330 0.00% 539,876
2013-12-30 2013-12-24 12.030 42,612 +1,330 0.00% 512,642
2013-12-17 2013-12-13 11.745 41,282 -2,660 0.00% 484,846
2013-12-16 2013-12-12 11.820 43,942 -2,660 0.00% 519,391
2013-12-11 2013-12-09 11.594 46,602 -3,990 0.00% 540,320
2013-12-09 2013-12-05 11.730 50,592 -2,660 0.00% 593,429
2013-12-06 2013-12-04 11.549 53,252 -6,649 0.00% 615,020
2013-12-05 2013-12-03 10.617 59,901 -1,330 0.00% 635,961
2013-11-29 2013-11-27 10.602 61,231 +6,650 0.00% 649,161
2013-11-27 2013-11-25 10.722 54,581 +3,989 0.00% 585,225
2013-11-26 2013-11-22 10.677 50,592 +6,650 0.00% 540,172
2013-11-22 2013-11-20 10.797 43,942 -2,660 0.00% 474,456
2013-11-20 2013-11-18 11.008 46,602 -10,639 0.00% 512,989
2013-11-14 2013-11-12 11.188 57,241 -2,660 0.00% 640,431
2013-11-13 2013-11-11 10.918 59,901 +2,660 0.00% 653,977
2013-11-12 2013-11-08 11.038 57,241 -3,990 0.00% 631,823
2013-11-11 2013-11-07 11.173 61,231 +3,990 0.00% 684,151
2013-11-08 2013-11-06 11.098 57,241 +2,660 0.00% 635,266
2013-11-07 2013-11-05 10.842 54,581 +3,989 0.00% 591,792
2013-11-01 2013-10-30 11.008 50,592 -6,649 0.00% 556,910
2013-10-30 2013-10-28 10.677 57,241 +2,660 0.00% 611,164
2013-10-29 2013-10-25 10.677 54,581 -5,320 0.00% 582,763
2013-10-23 2013-10-21 10.752 59,901 -2,660 0.00% 644,069
2013-10-22 2013-10-18 10.316 62,561 +9,309 0.00% 645,386
2013-10-21 2013-10-17 10.045 53,252 +6,650 0.00% 534,939
2013-10-18 2013-10-16 10.241 46,602 -9,309 0.00% 477,248
2013-10-10 2013-10-08 10.587 55,911 -13,300 0.00% 591,919
2013-10-09 2013-10-07 10.451 69,211 +10,640 0.00% 723,356
2013-10-08 2013-10-04 10.136 58,571 +1,330 0.00% 593,656
2013-10-07 2013-10-03 10.211 57,241 -6,650 0.00% 584,479
2013-10-04 2013-10-02 10.076 63,891 -5,320 0.00% 643,734
2013-10-03 2013-09-30 9.835 69,211 +17,289 0.00% 680,683
2013-10-02 2013-09-27 10.211 51,922 +6,650 0.00% 530,168
2013-09-30 2013-09-26 10.602 45,272 +10,640 0.00% 479,966
2013-09-27 2013-09-25 11.264 34,632 -3,990 0.00% 390,078
2013-09-26 2013-09-24 10.722 38,622 -6,650 0.00% 414,111
2013-09-24 2013-09-19 10.497 45,272 +6,650 0.00% 475,201
2013-09-12 2013-09-10 10.346 38,622 +3,990 0.00% 399,591
2013-09-11 2013-09-09 10.406 34,632 +6,650 0.00% 360,392
2013-09-09 2013-09-05 10.015 27,982 -5,320 0.00% 280,250
2013-09-06 2013-09-04 9.775 33,302 -1,330 0.00% 325,519
2013-09-02 2013-08-29 9.985 34,632 +6,650 0.00% 345,810
2013-08-27 2013-08-23 10.151 27,982 -6,650 0.00% 284,037
2013-08-26 2013-08-22 10.000 34,632 +6,650 0.00% 346,331
2013-08-22 2013-08-20 10.381 27,982 -5,881 0.00% 290,484
2013-08-21 2013-08-19 10.596 33,863 +6,502 0.00% 358,827
2013-08-20 2013-08-16 10.504 27,361 -6,502 0.00% 287,404
2013-08-12 2013-08-08 10.043 33,863 -9,103 0.00% 340,078
2013-08-08 2013-08-06 9.474 42,966 -13,005 0.00% 407,048
2013-08-05 2013-08-01 9.274 55,971 -3,901 0.00% 519,064
2013-07-31 2013-07-29 9.105 59,872 +6,502 0.00% 545,112
2013-07-26 2013-07-24 9.689 53,370 -13,004 0.00% 517,104
2013-07-25 2013-07-23 9.474 66,374 +13,004 0.00% 628,809
2013-07-03 2013-06-28 9.305 53,370 -13,004 0.00% 496,584
2013-07-02 2013-06-27 8.905 66,374 +6,502 0.00% 591,040
2013-06-28 2013-06-26 8.982 59,872 +6,502 0.00% 537,745
2013-06-27 2013-06-25 8.151 53,370 -13,004 0.00% 435,024
2013-06-26 2013-06-24 8.459 66,374 -35,112 0.00% 561,437
2013-06-20 2013-06-18 9.566 101,486 -13,005 0.01% 970,815
2013-06-19 2013-06-17 9.305 114,491 +28,610 0.01% 1,065,288
2013-06-14 2013-06-11 9.412 85,881 -26,009 0.01% 808,330
2013-06-11 2013-06-07 9.228 111,890 +10,404 0.01% 1,032,482
2013-06-10 2013-06-06 9.504 101,486 +26,009 0.01% 964,572
2013-06-07 2013-06-05 9.997 75,477 +2,600 0.01% 754,515
2013-05-29 2013-05-27 10.225 72,877 +1,956 0.00% 745,158
2013-05-03 2013-04-30 9.735 70,921 -1,265 0.00% 690,413
2013-04-22 2013-04-18 8.566 72,186 -7,594 0.00% 618,310
2013-04-18 2013-04-16 8.976 79,780 +7,594 0.01% 716,137
2013-04-16 2013-04-12 9.308 72,186 -16,453 0.00% 671,927
2013-04-15 2013-04-11 9.656 88,639 -15,186 0.01% 855,894
2013-04-11 2013-04-09 9.435 103,825 -7,593 0.01% 979,558
2013-04-10 2013-04-08 9.040 111,418 +1,265 0.01% 1,007,175
2013-04-09 2013-04-05 9.593 110,153 +5,062 0.01% 1,056,668
2013-03-28 2013-03-26 10.256 105,091 +5,063 0.01% 1,077,864
2013-03-26 2013-03-22 10.241 100,028 -7,594 0.01% 1,024,355
2013-03-20 2013-03-18 9.672 107,622 -6,327 0.01% 1,040,893
2013-03-18 2013-03-14 9.656 113,949 +25,310 0.01% 1,100,286
2013-03-14 2013-03-12 10.525 88,639 +7,594 0.01% 932,938
2013-03-13 2013-03-11 10.762 81,045 -8,859 0.01% 872,222
2013-03-11 2013-03-07 10.699 89,904 -13,921 0.01% 961,881
2013-03-07 2013-03-05 10.525 103,825 -1,266 0.01% 1,092,773
2013-03-06 2013-03-04 10.256 105,091 -6,327 0.01% 1,077,864
2013-03-05 2013-03-01 10.241 111,418 +22,779 0.01% 1,140,996
2013-03-01 2013-02-27 9.719 88,639 +7,594 0.01% 861,497
2013-02-28 2013-02-26 9.782 81,045 -1,266 0.01% 792,813
2013-02-27 2013-02-25 9.624 82,311 -6,328 0.01% 792,189
2013-02-22 2013-02-20 9.229 88,639 -6,327 0.01% 818,072
2013-02-21 2013-02-19 9.198 94,966 +6,327 0.01% 873,464
2013-02-18 2013-02-14 9.371 88,639 +20,249 0.01% 830,679
2013-02-15 2013-02-08 9.498 68,390 +6,328 0.01% 649,562
2013-02-14 2013-02-07 9.451 62,062 -6,328 0.00% 586,517
2013-02-08 2013-02-06 9.371 68,390 -11,390 0.01% 640,916
2013-02-07 2013-02-05 9.277 79,780 +6,328 0.01% 740,092
2013-02-06 2013-02-04 9.561 73,452 -6,328 0.01% 702,284
2013-02-01 2013-01-30 9.593 79,780 -6,327 0.01% 765,308
2013-01-31 2013-01-29 9.340 86,107 +6,327 0.01% 804,229
2013-01-30 2013-01-28 9.798 79,780 +31,639 0.01% 781,699
2013-01-29 2013-01-25 9.387 48,141 +6,328 0.00% 451,913
2013-01-28 2013-01-24 8.961 41,813 -6,328 0.00% 374,669
2013-01-25 2013-01-23 9.119 48,141 -6,328 0.00% 438,980
2013-01-24 2013-01-22 9.277 54,469 +6,328 0.00% 505,291
2013-01-23 2013-01-21 9.213 48,141 +6,328 0.00% 443,545
2013-01-22 2013-01-18 9.245 41,813 -6,328 0.00% 386,564
2013-01-21 2013-01-17 8.945 48,141 +6,328 0.00% 430,611
2013-01-17 2013-01-15 8.534 41,813 -6,328 0.00% 356,828
2013-01-15 2013-01-11 8.739 48,141 -1,132,660 0.00% 420,721
2013-01-14 2013-01-10 8.597 1,180,801 +1,113,677 0.09% 10,151,479
2013-01-10 2013-01-08 8.281 67,124 -20,249 0.01% 555,857
2013-01-08 2013-01-04 7.791 87,373 +18,983 0.01% 680,735
2012-12-28 2012-12-24 7.538 68,390 -12,655 0.01% 515,543
2012-12-27 2012-12-20 7.380 81,045 +12,655 0.01% 598,132
2012-12-13 2012-12-11 7.475 68,390 +6,328 0.01% 511,220
2012-12-12 2012-12-10 7.665 62,062 +6,328 0.00% 475,687
2012-12-10 2012-12-06 7.744 55,734 -3,797 0.00% 431,589
2012-12-07 2012-12-05 7.681 59,531 -2,531 0.00% 457,228
2012-12-04 2012-11-30 7.712 62,062 -6,328 0.00% 478,629
2012-11-30 2012-11-28 7.601 68,390 -2,531 0.01% 519,866
2012-11-27 2012-11-23 7.522 70,921 -22,780 0.01% 533,501
2012-11-26 2012-11-22 7.396 93,701 +12,656 0.01% 693,017
2012-11-23 2012-11-21 7.238 81,045 +22,779 0.01% 586,605
2012-11-22 2012-11-20 7.206 58,266 +2,532 0.00% 419,888
2012-11-20 2012-11-16 7.364 55,734 -3,797 0.00% 410,450
2012-11-16 2012-11-14 7.096 59,531 +6,328 0.00% 422,419
2012-11-14 2012-11-12 7.475 53,203 -2,531 0.00% 397,696
2012-11-13 2012-11-09 7.238 55,734 -6,328 0.00% 403,403
2012-11-12 2012-11-08 7.048 62,062 +6,328 0.00% 437,436
2012-11-08 2012-11-06 7.191 55,734 +6,327 0.00% 400,761
2012-11-06 2012-11-02 7.428 49,407 -6,327 0.00% 366,978
2012-10-26 2012-10-24 6.764 55,734 -6,328 0.00% 376,979
2012-10-22 2012-10-18 6.875 62,062 +6,328 0.00% 426,647
2012-10-19 2012-10-17 6.716 55,734 +6,327 0.00% 374,337
2012-10-18 2012-10-16 6.637 49,407 +5,062 0.00% 327,938
2012-10-17 2012-10-15 6.622 44,345 -21,514 0.00% 293,638
2012-10-12 2012-10-10 6.637 65,859 -6,327 0.00% 437,138
2012-10-11 2012-10-09 6.701 72,186 +1,265 0.01% 483,696
2012-10-03 2012-09-27 6.543 70,921 +7,593 0.01% 464,012
2012-09-25 2012-09-21 6.827 63,328 +27,842 0.00% 432,348
2012-09-17 2012-09-13 6.938 35,486 -5,078 0.00% 246,193
2012-09-14 2012-09-12 6.701 40,564 -17,718 0.00% 271,807
2012-09-13 2012-09-11 6.637 58,282 +10,124 0.00% 386,845
2012-09-12 2012-09-10 6.432 48,158 -7,593 0.00% 309,754
2012-09-10 2012-09-06 6.163 55,751 +7,593 0.00% 343,614
2012-09-06 2012-09-04 6.195 48,158 -7,593 0.00% 298,338
2012-09-03 2012-08-30 6.479 55,751 +7,593 0.00% 361,235
2012-08-31 2012-08-29 6.637 48,158 -7,593 0.00% 319,648
2012-08-23 2012-08-21 6.513 55,751 -6,328 0.00% 363,119
2012-08-22 2012-08-20 6.497 62,079 +6,742 0.00% 403,323
2012-08-20 2012-08-16 6.595 55,337 +13,511 0.00% 364,927
2012-08-14 2012-08-10 6.546 41,826 +2,456 0.00% 273,784
2012-08-13 2012-08-09 6.546 39,370 -24,565 0.00% 257,708
2012-08-07 2012-08-03 6.839 63,935 +1,228 0.01% 437,244
2012-08-06 2012-08-02 7.051 62,707 +12,283 0.00% 442,120
2012-08-03 2012-08-01 6.871 50,424 +12,283 0.00% 346,486
2012-08-02 2012-07-31 6.774 38,141 +9,842 0.00% 258,358
2012-08-01 2012-07-30 6.839 28,299 +6,141 0.00% 193,534
2012-07-30 2012-07-26 6.790 22,158 -7,370 0.00% 150,454
2012-07-27 2012-07-25 6.839 29,528 -36,848 0.00% 201,938
2012-07-25 2012-07-23 7.034 66,376 -12,282 0.01% 466,907
2012-07-24 2012-07-20 6.920 78,658 +24,565 0.01% 544,337
2012-07-23 2012-07-19 6.676 54,093 +24,565 0.00% 361,128
2012-07-20 2012-07-18 6.643 29,528 -36,848 0.00% 196,169
2012-07-19 2012-07-17 6.416 66,376 -12,282 0.01% 425,837
2012-07-17 2012-07-13 6.871 78,658 +12,282 0.01% 540,494
2012-07-16 2012-07-12 6.432 66,376 +3,685 0.01% 426,918
2012-07-12 2012-07-10 6.090 62,691 +2,457 0.00% 381,779
2012-07-11 2012-07-09 6.008 60,234 -4,913 0.00% 361,913
2012-07-05 2012-07-03 5.943 65,147 +35,619 0.01% 387,189
2012-06-29 2012-06-27 5.471 29,528 -12,282 0.00% 161,551
2012-06-27 2012-06-25 5.097 41,810 -24,566 0.00% 213,089
2012-06-25 2012-06-21 5.341 66,376 -42,989 0.01% 354,504
2012-06-22 2012-06-20 5.325 109,365 +30,707 0.01% 582,320
2012-06-19 2012-06-15 5.211 78,658 +12,282 0.01% 409,854
2012-06-18 2012-06-14 5.178 66,376 -12,282 0.01% 343,696
2012-06-14 2012-06-12 4.901 78,658 -22,109 0.01% 385,518
2012-06-12 2012-06-08 4.836 100,767 +15,967 0.01% 487,316
2012-06-11 2012-06-07 4.738 84,800 +6,142 0.01% 401,814
2012-06-08 2012-06-06 4.641 78,658 +30,706 0.01% 365,026
2012-05-31 2012-05-29 5.097 47,952 +12,283 0.00% 244,392
2012-05-30 2012-05-28 5.334 35,669 +6,141 0.00% 190,254
2012-05-29 2012-05-25 5.452 29,528 +4,677 0.00% 160,999
2012-05-24 2012-05-22 5.639 24,851 +8,268 0.00% 140,127
2012-05-21 2012-05-17 5.486 16,583 -4,725 0.00% 90,979
2012-05-18 2012-05-16 5.266 21,308 -29,528 0.00% 112,211
2012-05-17 2012-05-15 5.689 50,836 -147,641 0.00% 289,230
2012-05-15 2012-05-11 5.910 198,477 -67,324 0.02% 1,172,920
2012-05-14 2012-05-10 5.757 265,801 +72,049 0.02% 1,530,271
2012-05-11 2012-05-09 5.977 193,752 -23,623 0.02% 1,158,120
2012-05-10 2012-05-08 6.130 217,375 -29,528 0.02% 1,332,450
2012-05-09 2012-05-07 6.045 246,903 +88,584 0.02% 1,492,545
2012-05-04 2012-05-02 6.062 158,319 -35,433 0.01% 959,729
2012-05-03 2012-04-30 6.113 193,752 -30,710 0.02% 1,184,367
2012-04-30 2012-04-26 5.825 224,462 +66,143 0.02% 1,307,477
2012-04-27 2012-04-25 5.537 158,319 -41,339 0.01% 876,624
2012-04-26 2012-04-24 5.351 199,658 +41,339 0.02% 1,068,333
2012-04-23 2012-04-19 5.605 158,319 -40,158 0.01% 887,348
2012-04-20 2012-04-18 5.486 198,477 +25,985 0.02% 1,088,900
2012-04-19 2012-04-17 5.300 172,492 -41,340 0.01% 914,210
2012-04-18 2012-04-16 5.317 213,832 +5,906 0.02% 1,136,934
2012-04-17 2012-04-13 5.266 207,926 +49,607 0.02% 1,094,969
2012-04-16 2012-04-12 5.317 158,319 -7,086 0.01% 841,774
2012-04-12 2012-04-10 5.046 165,405 +7,086 0.01% 834,637
2012-04-03 2012-03-30 5.977 158,319 +59,057 0.01% 946,325
2012-04-02 2012-03-29 6.079 99,262 -87,404 0.01% 603,407
2012-03-27 2012-03-23 6.265 186,666 +177,170 0.02% 1,169,499
2012-03-21 2012-03-19 6.418 9,496 -7,087 0.00% 60,941
2012-03-14 2012-03-12 6.316 16,583 -29,528 0.00% 104,738
2012-03-13 2012-03-09 6.502 46,111 -5,906 0.00% 299,825
2012-03-09 2012-03-07 6.401 52,017 +5,906 0.00% 332,943
2012-03-06 2012-03-02 6.248 46,111 -5,906 0.00% 288,114
2012-03-02 2012-02-29 5.300 52,017 +1,181 0.00% 275,691
2012-02-29 2012-02-27 5.029 50,836 +5,906 0.00% 255,659
2012-02-28 2012-02-24 5.148 44,930 -56,694 0.00% 231,282
2012-02-27 2012-02-23 5.080 101,624 +68,505 0.01% 516,238
2012-02-23 2012-02-21 5.452 33,119 -17,717 0.00% 180,578
2012-02-22 2012-02-20 5.334 50,836 +17,717 0.00% 271,153
2012-02-07 2012-02-03 4.877 33,119 -59,056 0.00% 161,511
2012-02-06 2012-02-02 4.995 92,175 -18,898 0.01% 460,435
2012-02-03 2012-02-01 4.843 111,073 -16,536 0.01% 537,907
2012-02-02 2012-01-31 4.961 127,609 +64,962 0.01% 633,114
2012-02-01 2012-01-30 4.927 62,647 -47,245 0.01% 308,692
2012-01-30 2012-01-26 4.809 109,892 +47,245 0.01% 528,466
2012-01-19 2012-01-17 4.267 62,647 -59,057 0.01% 267,321
2012-01-17 2012-01-13 4.352 121,704 +59,057 0.01% 529,628
2012-01-13 2012-01-11 3.962 62,647 -41,340 0.01% 248,227
2012-01-12 2012-01-10 3.895 103,987 +41,340 0.01% 404,986
2011-11-30 2011-11-28 3.633 62,647 +3,670 0.01% 227,616
2011-11-01 2011-10-28 3.489 58,977 -55,596 0.01% 205,796
2011-10-24 2011-10-20 3.328 114,573 -27,799 0.01% 381,246
2011-10-13 2011-10-11 3.274 142,372 -2,224 0.01% 466,066
2011-10-12 2011-10-10 3.238 144,596 -2,223 0.01% 468,145
2011-09-26 2011-09-22 3.040 146,819 -7,784 0.01% 446,294
2011-09-08 2011-09-06 3.328 154,603 -3,336 0.01% 514,448
2011-09-07 2011-09-05 3.310 157,939 -5,559 0.01% 522,708
2011-09-06 2011-09-02 3.364 163,498 -11,120 0.01% 549,928
2011-09-05 2011-09-01 3.399 174,618 -11,119 0.02% 593,612
2011-09-02 2011-08-31 3.364 185,737 -5,560 0.02% 624,729
2011-08-25 2011-08-23 3.292 191,297 -155,670 0.02% 629,667
2011-08-24 2011-08-22 3.112 346,967 +16,679 0.03% 1,079,658
2011-08-23 2011-08-19 3.256 330,288 +27,798 0.03% 1,075,284
2011-08-22 2011-08-18 3.543 302,490 -16,679 0.03% 1,071,838
2011-08-19 2011-08-17 3.633 319,169 -2,224 0.03% 1,159,642
2011-08-18 2011-08-16 3.633 321,393 +27,798 0.03% 1,167,722
2011-08-16 2011-08-12 3.633 293,595 +4,448 0.03% 1,066,723
2011-08-12 2011-08-10 3.507 289,147 +144,551 0.02% 1,014,157
2011-08-11 2011-08-09 3.346 144,596 -8,946 0.01% 483,750
2011-08-09 2011-08-05 3.202 153,542 +2,224 0.01% 491,585
2011-06-27 2011-06-23 3.274 151,318 +55,596 0.01% 495,352
2011-06-16 2011-06-14 3.148 95,722 -33,358 0.01% 301,302
2011-06-14 2011-06-10 3.831 129,080 -1,112 0.01% 494,527
2011-06-13 2011-06-09 3.669 130,192 -5,559 0.01% 477,712
2011-06-10 2011-06-08 3.669 135,751 -11,120 0.01% 498,110
2011-05-16 2011-05-12 3.530 146,871 +4,663 0.01% 518,385
2011-05-09 2011-05-05 3.492 142,208 +26,916 0.01% 496,643
2011-05-06 2011-05-04 3.492 115,292 -26,916 0.01% 402,642
2011-05-05 2011-05-03 3.548 142,208 -10,766 0.01% 504,568
2011-04-29 2011-04-27 3.567 152,974 -43,066 0.01% 545,609
2011-04-28 2011-04-26 3.604 196,040 -10,766 0.02% 706,495
2011-04-27 2011-04-21 3.362 206,806 -16,150 0.02% 695,351
2011-04-26 2011-04-20 3.139 222,956 -7,536 0.02% 699,952
2011-04-20 2011-04-18 3.139 230,492 -5,383 0.02% 723,611
2011-04-18 2011-04-14 2.954 235,875 +7,536 0.02% 696,693
2011-04-14 2011-04-12 2.991 228,339 -16,149 0.02% 682,918
2011-03-29 2011-03-25 2.991 244,488 -21,533 0.02% 731,216
2011-03-28 2011-03-24 2.879 266,021 -4,299 0.02% 765,967
2011-03-25 2011-03-23 2.861 270,320 +21,532 0.02% 773,324
2011-03-22 2011-03-18 2.768 248,788 +43,066 0.02% 688,618
2011-03-16 2011-03-14 2.954 205,722 +5,383 0.02% 607,632
2011-03-14 2011-03-10 3.084 200,339 +10,766 0.02% 617,783
2011-03-07 2011-03-03 3.028 189,573 -5,383 0.02% 574,019
2011-03-02 2011-02-28 3.009 194,956 +26,916 0.02% 586,697
2011-03-01 2011-02-25 2.991 168,040 +32,299 0.01% 502,575
2011-02-24 2011-02-22 3.084 135,741 +10,766 0.01% 418,583
2011-02-23 2011-02-21 3.214 124,975 -5,383 0.01% 401,635
2011-02-15 2011-02-11 2.954 130,358 +26,916 0.01% 385,032
2011-02-11 2011-02-09 3.102 103,442 +12,919 0.01% 320,905
2011-02-10 2011-02-08 3.084 90,523 +64,598 0.01% 279,145
2011-02-07 2011-01-31 3.121 25,925 +5,383 0.00% 80,908
2011-01-31 2011-01-27 3.195 20,542 -26,915 0.00% 65,635
2011-01-27 2011-01-25 3.102 47,457 -53,832 0.00% 147,224
2011-01-26 2011-01-24 3.195 101,289 +80,747 0.01% 323,633
2011-01-12 2011-01-10 3.288 20,542 -2,153 0.00% 67,543
2010-12-20 2010-12-16 2.935 22,695 -29,069 0.00% 66,612
2010-12-17 2010-12-15 2.954 51,764 +16,150 0.00% 152,893
2010-12-07 2010-12-03 3.158 35,614 -10,767 0.00% 112,469
2010-12-03 2010-12-01 3.139 46,381 +10,767 0.00% 145,609
2010-11-30 2010-11-26 3.158 35,614 +12,919 0.00% 112,469
2010-11-18 2010-11-16 3.158 22,695 -10,766 0.00% 71,671
2010-11-17 2010-11-15 3.177 33,461 +7,536 0.00% 106,291
2010-11-15 2010-11-11 2.991 25,925 +10,767 0.00% 77,537
2010-11-10 2010-11-08 2.879 15,158 -8,614 0.00% 43,645
2010-11-09 2010-11-05 2.991 23,772 -21,532 0.00% 71,097
2010-11-08 2010-11-04 2.749 45,304 +3,230 0.00% 124,555
2010-11-05 2010-11-03 2.545 42,074 -72,135 0.00% 107,077
2010-11-04 2010-11-02 2.526 114,209 -37,682 0.01% 288,537
2010-11-02 2010-10-29 2.708 151,891 +8,079 0.01% 411,299
2010-11-01 2010-10-28 2.766 143,812 -15,511 0.01% 397,767
2010-10-29 2010-10-27 2.689 159,323 +124,084 0.01% 428,342
2010-10-27 2010-10-25 2.630 35,239 -102 0.00% 92,696
2010-10-18 2010-10-14 2.747 35,341 -5,170 0.00% 97,065
2010-10-15 2010-10-13 2.708 40,511 +20,680 0.00% 109,698
2010-09-27 2010-09-22 2.766 19,831 -3,102 0.00% 54,850
2010-09-22 2010-09-20 2.766 22,933 -31,021 0.00% 63,430
2010-09-21 2010-09-17 2.747 53,954 +20,681 0.01% 148,187
2010-09-16 2010-09-14 2.882 33,273 -35,157 0.00% 95,891
2010-09-14 2010-09-10 2.495 68,430 -10,340 0.01% 170,739
2010-09-13 2010-09-09 2.476 78,770 +4,136 0.01% 195,015
2010-09-09 2010-09-07 2.379 74,634 +41,361 0.01% 177,558
2010-09-08 2010-09-06 2.418 33,273 -36,191 0.00% 80,445
2010-09-07 2010-09-03 2.321 69,464 +9,306 0.01% 161,227
2010-09-02 2010-08-31 2.340 60,158 -9,306 0.01% 140,791
2010-08-31 2010-08-27 2.244 69,464 +10,340 0.01% 155,853
2010-08-26 2010-08-24 2.321 59,124 +25,851 0.01% 137,228
2010-08-25 2010-08-23 2.476 33,273 +20,681 0.00% 82,376
2010-08-24 2010-08-20 2.514 12,592 -73,416 0.00% 31,662
2010-08-23 2010-08-19 2.224 86,008 +56,871 0.01% 191,308
2010-06-28 2010-06-24 1.760 29,137 -20,680 0.00% 51,284
2010-06-22 2010-06-18 1.702 49,817 +20,680 0.00% 84,793
2010-05-20 2010-05-18 1.919 29,137 +947 0.00% 55,919
2010-05-18 2010-05-14 1.899 28,190 +6,003 0.00% 53,538
2010-04-15 2010-04-13 2.099 22,187 -100,043 0.00% 46,573
2010-03-29 2010-03-25 1.859 122,230 -22,009 0.01% 227,252
2010-03-24 2010-03-22 1.859 144,239 -5,002 0.01% 268,171
2010-03-23 2010-03-19 1.859 149,241 +2,001 0.01% 277,471
2010-03-22 2010-03-18 1.899 147,240 +25,010 0.01% 279,638
2010-03-19 2010-03-17 1.799 122,230 -45,019 0.01% 219,921
2010-03-17 2010-03-15 1.779 167,249 -55,023 0.02% 297,577
2010-03-16 2010-03-12 1.799 222,272 -50,021 0.02% 399,921
2010-03-11 2010-03-09 1.759 272,293 -10,004 0.03% 479,033
2010-03-10 2010-03-08 1.719 282,297 +60,025 0.03% 485,346
2010-03-09 2010-03-05 1.759 222,272 +50,021 0.02% 391,033
2010-03-08 2010-03-04 1.759 172,251 +50,021 0.02% 303,034
2010-03-03 2010-03-01 1.739 122,230 -6,002 0.01% 212,590
2010-03-01 2010-02-25 1.719 128,232 +100,042 0.01% 220,466
2010-02-18 2010-02-12 1.799 28,190 -25,010 0.00% 50,721
2010-02-17 2010-02-11 1.739 53,200 +25,010 0.01% 92,529
2010-02-02 2010-01-29 1.639 28,190 +6,003 0.00% 46,212
2010-01-27 2010-01-25 1.679 22,187 -50,022 0.00% 37,258
2010-01-26 2010-01-22 1.759 72,209 -50,021 0.01% 127,034
2010-01-22 2010-01-20 1.739 122,230 -61,025 0.01% 212,590
2010-01-19 2010-01-15 1.759 183,255 +21,008 0.02% 322,393
2010-01-15 2010-01-13 1.739 162,247 -15,006 0.02% 282,191
2010-01-11 2010-01-07 1.779 177,253 +15,006 0.02% 315,377
2010-01-07 2010-01-05 1.759 162,247 -50,021 0.02% 285,434
2010-01-05 2009-12-31 1.719 212,268 +150,064 0.02% 364,947
2009-12-23 2009-12-21 1.599 62,204 -48,021 0.01% 99,484
2009-12-22 2009-12-18 1.599 110,225 -2,000 0.01% 176,285
2009-12-21 2009-12-17 1.619 112,225 -50,022 0.01% 181,728
2009-12-14 2009-12-10 1.679 162,247 -50,021 0.02% 272,460
2009-12-08 2009-12-04 1.699 212,268 +50,021 0.02% 360,703
2009-11-17 2009-11-13 1.879 162,247 -25,010 0.02% 304,895
2009-11-13 2009-11-11 1.952 187,257 +5,066 0.02% 365,526
2009-10-19 2009-10-15 1.952 182,191 +97,336 0.02% 355,638
2009-10-13 2009-10-09 1.973 84,855 +48,667 0.01% 167,381
2009-09-17 2009-09-15 2.342 36,188 -2,920 0.00% 84,767
2009-09-09 2009-09-07 2.157 39,108 -9,733 0.00% 84,375
2009-09-04 2009-09-02 2.178 48,841 +2,920 0.00% 106,377
2009-08-27 2009-08-25 2.157 45,921 -24,334 0.00% 99,074
2009-08-26 2009-08-24 2.219 70,255 -24,334 0.01% 155,904
2009-08-12 2009-08-10 2.137 94,589 +48,668 0.01% 202,130
2009-08-11 2009-08-07 2.137 45,921 -1,947 0.00% 98,130
2009-08-05 2009-08-03 2.281 47,868 +9,734 0.00% 109,176
2009-07-29 2009-07-27 2.116 38,134 +1,946 0.00% 80,706
2009-07-22 2009-07-20 2.157 36,188 -3,893 0.00% 78,075
2009-07-06 2009-07-02 2.116 40,081 +24,334 0.00% 84,827
2009-06-23 2009-06-19 2.219 15,747 -15,563 0.00% 34,944
2009-06-18 2009-06-16 2.240 31,310 +1,136 0.00% 70,124
2009-06-05 2009-06-03 2.157 30,174 +14,600 0.00% 65,100
2009-05-29 2009-05-26 2.157 15,574 -48,668 0.00% 33,601
2009-05-26 2009-05-22 2.219 64,242 -24,334 0.01% 142,561
2009-05-19 2009-05-15 1.931 88,576 +24,334 0.01% 171,081
2009-05-13 2009-05-11 1.993 64,242 -14,600 0.01% 128,041
2009-05-12 2009-05-08 2.014 78,842 -93,442 0.01% 158,760
2009-05-08 2009-05-06 1.869 172,284 +1,803 0.02% 321,969
2009-05-06 2009-05-04 1.682 170,481 -48,159 0.02% 286,739
2009-05-04 2009-04-29 1.557 218,640 -48,158 0.02% 340,500
2009-04-30 2009-04-28 1.537 266,798 +48,158 0.03% 409,959
2009-04-29 2009-04-27 1.557 218,640 -24,079 0.02% 340,500
2009-04-17 2009-04-15 1.640 242,719 -48,159 0.02% 398,160
2009-04-09 2009-04-07 1.578 290,878 -5,779 0.03% 459,040
2009-04-06 2009-04-02 1.474 296,657 +24,080 0.03% 437,360
2009-04-03 2009-04-01 1.391 272,577 -964 0.03% 379,219
2009-04-02 2009-03-31 1.454 273,541 -38,527 0.03% 397,600
2009-03-31 2009-03-27 1.495 312,068 +115,581 0.03% 466,561
2009-03-27 2009-03-25 1.287 196,487 -53,938 0.02% 252,960
2009-03-20 2009-03-18 1.225 250,425 +102,097 0.03% 306,801
2009-03-18 2009-03-16 1.142 148,328 +67,422 0.01% 169,400
2009-03-12 2009-03-10 1.370 80,906 +2,889 0.01% 110,879
2009-02-13 2009-02-11 1.620 78,017 +2,890 0.01% 126,360
2009-02-03 2009-01-30 1.827 75,127 -9,632 0.01% 137,279
2009-01-14 2009-01-12 2.076 84,759 -14,448 0.01% 176,000
2009-01-12 2009-01-08 2.056 99,207 -1,926 0.01% 203,941
2009-01-09 2009-01-07 2.118 101,133 +30,821 0.01% 214,200
2009-01-02 2008-12-29 2.201 70,312 -9,631 0.01% 154,761
2008-12-30 2008-12-24 2.180 79,943 -105,949 0.01% 174,300
2008-12-29 2008-12-22 2.014 185,892 -24,079 0.02% 374,420
2008-12-23 2008-12-19 2.035 209,971 +57,790 0.02% 427,279
2008-12-22 2008-12-18 2.076 152,181 -2,890 0.02% 316,000
2008-12-19 2008-12-17 2.076 155,071 -13,484 0.02% 322,001
2008-12-18 2008-12-16 2.076 168,555 -19,263 0.02% 350,000
2008-12-15 2008-12-11 1.993 187,818 +41,416 0.02% 374,399
2008-12-03 2008-12-01 1.952 146,402 +38,527 0.01% 285,760
2008-12-02 2008-11-28 2.160 107,875 +13,484 0.01% 232,960
2008-12-01 2008-11-27 2.346 94,391 +14,448 0.01% 221,480
2008-11-25 2008-11-21 2.056 79,943 +9,631 0.01% 164,340
2008-11-07 2008-11-05 2.429 70,312 -2,889 0.01% 170,821
2008-10-29 2008-10-27 2.305 73,201 -49,122 0.01% 168,720
2008-10-21 2008-10-17 2.616 122,323 -48,158 0.01% 320,041
2008-10-09 2008-10-06 2.949 170,481 -8,669 0.02% 502,679
2008-09-18 2008-09-16 3.426 179,150 +6,494 0.02% 613,728
2008-09-05 2008-09-03 4.331 172,656 +929 0.02% 747,721
2008-07-28 2008-07-24 3.921 171,727 -44,557 0.02% 673,398
2008-07-25 2008-07-23 4.029 216,284 -1,856 0.02% 871,421
2008-07-23 2008-07-21 3.986 218,140 +46,413 0.02% 869,499
2008-07-18 2008-07-16 3.641 171,727 +23,206 0.02% 625,298
2008-07-16 2008-07-14 4.094 148,521 -31,561 0.02% 608,000
2008-07-15 2008-07-11 4.094 180,082 -928 0.02% 737,201
2008-07-14 2008-07-10 4.094 181,010 +32,489 0.02% 741,000
2008-07-08 2008-07-04 4.374 148,521 +23,206 0.02% 649,600
2008-06-11 2008-06-06 5.257 125,315 -9,282 0.01% 658,802
2008-06-05 2008-06-03 5.753 134,597 +46,413 0.01% 774,299
2008-06-04 2008-06-02 5.710 88,184 +48,269 0.01% 503,498
2008-05-16 2008-05-14 4.740 39,915 -5,570 0.00% 189,200
2008-05-15 2008-05-13 4.632 45,485 -3,713 0.00% 210,702
2008-05-13 2008-05-08 4.374 49,198 -12,995 0.01% 215,182
2008-05-08 2008-05-06 4.830 62,193 -1,857 0.01% 300,387
2008-05-07 2008-05-05 4.453 64,050 +1,763 0.01% 285,232
2008-04-25 2008-04-23 4.099 62,287 +12,638 0.01% 255,301
2008-04-21 2008-04-17 4.054 49,649 +903 0.01% 201,300
2008-04-16 2008-04-14 3.789 48,746 -45,136 0.01% 184,679
2008-04-10 2008-04-08 3.811 93,882 -37,011 0.01% 357,761
2008-04-09 2008-04-07 3.789 130,893 -2,708 0.01% 495,901
2008-04-08 2008-04-03 3.523 133,601 +99,298 0.01% 470,641
2008-04-07 2008-04-02 3.390 34,303 +4,514 0.00% 116,280
2008-02-29 2008-02-27 4.941 29,789 -2,708 0.00% 147,178
2008-02-28 2008-02-26 4.719 32,497 +2,708 0.00% 153,358
2008-01-24 2008-01-22 4.210 29,789 -9,027 0.00% 125,398
2007-12-21 2007-12-19 5.428 38,816 -9,028 0.00% 210,698
2007-11-14 2007-11-12 5.007 47,844 -20,762 0.01% 239,562
2007-11-01 2007-10-30 5.162 68,606 -13,540 0.01% 354,161
2007-10-29 2007-10-25 5.096 82,146 +9,027 0.01% 418,598
2007-10-26 2007-10-24 5.162 73,119 -2,708 0.01% 377,458
2007-10-22 2007-10-17 5.059 75,827 +1,770 0.01% 383,594
2007-10-17 2007-10-15 5.218 74,057 -5,290 0.01% 386,400
2007-10-09 2007-10-05 5.172 79,347 +8,816 0.01% 410,401
2007-10-04 2007-10-02 5.422 70,531 +22,041 0.01% 382,403
2007-09-21 2007-09-19 5.444 48,490 -22,922 0.01% 264,001
2007-09-20 2007-09-18 5.354 71,412 +7,935 0.01% 382,319
2007-09-12 2007-09-10 5.513 63,477 -4,409 0.01% 349,917
2007-09-10 2007-09-06 5.263 67,886 -8,816 0.01% 357,282
2007-09-07 2007-09-05 5.218 76,702 +5,290 0.01% 400,200
2007-09-04 2007-08-31 5.286 71,412 +29,094 0.01% 377,459
2007-08-31 2007-08-29 5.150 42,318 +4,408 0.00% 217,918
2007-08-24 2007-08-22 4.719 37,910 -4,408 0.00% 178,879
2007-08-23 2007-08-21 4.605 42,318 -882 0.00% 194,879
2007-08-22 2007-08-20 4.991 43,200 +2,645 0.00% 215,600
2007-08-21 2007-08-17 4.741 40,555 -882 0.00% 192,280
2007-08-14 2007-08-10 5.444 41,437 -2,645 0.00% 225,602
2007-08-13 2007-08-09 5.853 44,082 +4,409 0.00% 258,003
2007-08-09 2007-08-07 5.331 39,673 -4,409 0.00% 211,498
2007-08-07 2007-08-03 4.991 44,082 -5,289 0.00% 220,002
2007-08-06 2007-08-02 5.422 49,371 -44,082 0.01% 267,678
2007-08-02 2007-07-31 5.898 93,453 -10,580 0.01% 551,200
2007-07-31 2007-07-27 5.535 104,033 +11,462 0.01% 575,843
2007-07-30 2007-07-26 6.012 92,571 -1,764 0.01% 556,498
2007-07-26 2007-07-24 6.329 94,335 -4,408 0.01% 597,063
2007-07-24 2007-07-20 6.284 98,743 -7,934 0.01% 620,482
2007-07-19 2007-07-17 6.080 106,677 +41,436 0.01% 648,558
2007-07-18 2007-07-16 5.626 65,241 +882 0.01% 367,042
2007-07-17 2007-07-13 5.104 64,359 -4,408 0.01% 328,500
2007-07-16 2007-07-12 5.059 68,767 -7,053 0.01% 347,879
2007-07-12 2007-07-10 5.013 75,820 -7,935 0.01% 380,118
2007-07-06 2007-07-04 4.582 83,755 -13,224 0.01% 383,800
2007-07-05 2007-07-03 4.764 96,979 +7,934 0.01% 461,998
2007-06-28 2007-06-26 5.059 89,045 +7,053 0.01% 450,461
2007-06-26 2007-06-22 5.195 81,992 0.01% 425,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top