History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 10,327,923 +0 0.23% 61,864,259
2025-10-13 2025-10-09 6.290 10,327,923 +0 0.23% 64,962,636
2025-10-10 2025-10-08 5.910 10,327,923 -16,189 0.23% 61,038,025
2025-10-09 2025-10-06 5.940 10,344,112 +72,000 0.23% 61,444,025
2025-10-08 2025-10-03 6.110 10,272,112 +80,000 0.23% 62,762,604
2025-10-06 2025-10-02 6.400 10,192,112 +10,000 0.23% 65,229,517
2025-10-02 2025-09-29 5.730 10,182,112 +58,000 0.23% 58,343,502
2025-09-30 2025-09-26 5.800 10,124,112 +92,699 0.23% 58,719,850
2025-09-29 2025-09-25 5.930 10,031,413 -29,000 0.23% 59,486,279
2025-09-25 2025-09-23 6.190 10,060,413 +73,925 0.23% 62,273,956
2025-09-24 2025-09-22 6.430 9,986,488 -75 0.23% 64,213,118
2025-09-23 2025-09-19 6.400 9,986,563 -188 0.23% 63,914,003
2025-09-22 2025-09-18 6.460 9,986,751 +9,963 0.23% 64,514,411
2025-09-19 2025-09-17 6.660 9,976,788 -66,662 0.23% 66,445,408
2025-09-18 2025-09-16 6.710 10,043,450 -104,885 0.23% 67,391,550
2025-09-17 2025-09-15 6.420 10,148,335 -28,470 0.23% 65,152,311
2025-09-16 2025-09-12 6.340 10,176,805 -24,093 0.23% 64,520,944
2025-09-15 2025-09-11 6.180 10,200,898 +37,811 0.23% 63,041,550
2025-09-11 2025-09-09 6.200 10,163,087 -10,559 0.23% 63,011,139
2025-09-10 2025-09-08 6.379 10,173,646 -46,000 0.23% 64,900,591
2025-09-09 2025-09-05 6.126 10,219,646 +144,608 0.23% 62,606,974
2025-09-08 2025-09-04 5.954 10,075,038 -149,082 0.23% 59,986,773
2025-09-05 2025-09-03 5.883 10,224,120 -12,037 0.23% 60,149,712
2025-09-04 2025-09-02 5.468 10,236,157 -3,950 0.23% 55,970,886
2025-09-03 2025-09-01 5.529 10,240,107 -9,876 0.23% 56,614,623
2025-09-02 2025-08-29 5.488 10,249,983 +47,403 0.23% 56,254,066
2025-09-01 2025-08-28 5.772 10,202,580 -5,925 0.23% 58,886,582
2025-08-29 2025-08-27 5.853 10,208,505 +3,950 0.23% 59,747,738
2025-08-28 2025-08-26 5.792 10,204,555 -277,115 0.23% 59,104,641
2025-08-27 2025-08-25 4.911 10,481,670 -31,603 0.24% 51,475,871
2025-08-26 2025-08-22 4.769 10,513,273 +20,496 0.24% 50,140,693
2025-08-25 2025-08-21 4.891 10,492,777 -5,925 0.24% 51,317,921
2025-08-22 2025-08-20 4.881 10,498,702 -5,925 0.24% 51,240,591
2025-08-21 2025-08-19 4.972 10,504,627 -108,536 0.24% 52,226,823
2025-08-20 2025-08-18 4.739 10,613,163 -75,056 0.24% 50,294,694
2025-08-18 2025-08-14 4.476 10,688,219 -3,950 0.24% 47,836,467
2025-08-15 2025-08-13 4.476 10,692,169 -2,012 0.24% 47,854,146
2025-08-14 2025-08-12 4.486 10,694,181 -23,702 0.24% 47,971,438
2025-08-13 2025-08-11 4.253 10,717,883 +122,459 0.25% 45,581,623
2025-08-12 2025-08-08 4.729 10,595,424 -132,334 0.24% 50,103,343
2025-08-11 2025-08-07 4.465 10,727,758 -148,136 0.25% 47,904,801
2025-08-08 2025-08-06 4.364 10,875,894 +19,751 0.25% 47,465,026
2025-08-07 2025-08-05 4.415 10,856,143 +41,404 0.25% 47,928,466
2025-08-05 2025-08-01 4.060 10,814,739 +45,429 0.25% 43,912,878
2025-08-04 2025-07-31 4.192 10,769,310 -12,074 0.25% 45,146,044
2025-08-01 2025-07-30 4.182 10,781,384 +49,378 0.25% 45,087,489
2025-07-31 2025-07-29 4.293 10,732,006 -79,006 0.25% 46,076,369
2025-07-30 2025-07-28 4.060 10,811,012 +1,976 0.25% 43,897,744
2025-07-29 2025-07-25 3.990 10,809,036 +65,179 0.25% 43,123,566
2025-07-28 2025-07-24 4.222 10,743,857 +92,832 0.25% 45,365,715
2025-07-25 2025-07-23 4.334 10,651,025 -94 0.24% 46,160,091
2025-07-24 2025-07-22 4.465 10,651,119 -2,049 0.24% 47,562,570
2025-07-23 2025-07-21 4.374 10,653,168 -30,373 0.24% 46,600,868
2025-07-21 2025-07-17 4.324 10,683,541 -29,627 0.24% 46,192,831
2025-07-18 2025-07-16 4.405 10,713,168 -29,664 0.25% 47,188,770
2025-07-17 2025-07-15 4.577 10,742,832 +1,926 0.25% 49,168,697
2025-07-16 2025-07-14 4.526 10,740,906 -121,657 0.25% 48,616,078
2025-07-15 2025-07-11 4.253 10,862,563 -23,813 0.25% 46,196,926
2025-07-14 2025-07-10 4.152 10,886,376 +29,627 0.25% 45,195,862
2025-07-11 2025-07-09 4.172 10,856,749 +33,577 0.25% 45,292,730
2025-07-10 2025-07-08 4.303 10,823,172 -350,624 0.25% 46,577,371
2025-07-08 2025-07-04 3.696 11,173,796 +7,901 0.26% 41,297,626
2025-07-07 2025-07-03 3.676 11,165,895 +29,627 0.26% 41,042,296
2025-07-04 2025-07-02 3.615 11,136,268 +49,378 0.25% 40,256,811
2025-07-03 2025-06-30 3.605 11,086,890 -49,378 0.25% 39,966,049
2025-06-26 2025-06-24 3.635 11,136,268 +39,503 0.25% 40,482,340
2025-06-25 2025-06-23 3.615 11,096,765 +5,851 0.25% 40,114,011
2025-06-24 2025-06-20 3.514 11,090,914 +39,503 0.25% 38,969,811
2025-06-23 2025-06-19 3.615 11,051,411 -20,124 0.25% 39,950,059
2025-06-20 2025-06-18 3.716 11,071,535 +1,975 0.25% 41,143,893
2025-06-13 2025-06-11 3.898 11,069,560 -59,291 0.25% 43,154,150
2025-06-10 2025-06-06 3.858 11,128,851 -27,761 0.25% 42,934,537
2025-06-09 2025-06-05 3.898 11,156,612 -29,627 0.26% 43,493,519
2025-06-06 2025-06-04 3.848 11,186,239 +9,875 0.26% 43,042,667
2025-06-05 2025-06-03 4.030 11,176,364 -102,819 0.26% 45,041,733
2025-06-04 2025-06-02 3.858 11,279,183 +57,279 0.26% 43,514,510
2025-06-03 2025-05-30 3.767 11,221,904 -86,980 0.26% 42,270,849
2025-06-02 2025-05-29 3.463 11,308,884 -10,381 0.26% 39,163,125
2025-05-29 2025-05-27 3.574 11,319,265 -49,490 0.26% 40,459,864
2025-05-28 2025-05-26 3.595 11,368,755 -3,951 0.26% 40,866,999
2025-05-27 2025-05-23 3.645 11,372,706 -9,875 0.26% 41,456,993
2025-05-26 2025-05-22 3.666 11,382,581 -19,752 0.26% 41,723,507
2025-05-21 2025-05-19 3.544 11,402,333 +7,901 0.26% 40,410,409
2025-05-20 2025-05-16 3.625 11,394,432 -6,000 0.26% 41,305,434
2025-05-15 2025-05-13 3.564 11,400,432 -29,627 0.26% 40,634,550
2025-05-14 2025-05-12 3.493 11,430,059 -24,149 0.26% 39,929,976
2025-05-12 2025-05-08 3.443 11,454,208 -3,987 0.26% 39,434,421
2025-05-08 2025-05-06 3.412 11,458,195 -29,925 0.26% 39,100,075
2025-05-07 2025-05-02 3.433 11,488,120 -69,130 0.26% 39,434,846
2025-05-06 2025-04-30 3.342 11,557,250 -23,702 0.26% 38,618,903
2025-05-02 2025-04-29 3.291 11,580,952 +3,914 0.27% 38,111,769
2025-04-30 2025-04-28 3.109 11,577,038 -4,025 0.27% 35,988,796
2025-04-28 2025-04-24 3.109 11,581,063 +49,379 0.27% 36,001,308
2025-04-25 2025-04-23 3.210 11,531,684 +43,453 0.26% 37,015,488
2025-04-23 2025-04-17 3.129 11,488,231 +49,379 0.26% 35,945,384
2025-04-22 2025-04-16 3.190 11,438,852 -59,255 0.26% 36,485,851
2025-04-16 2025-04-14 3.200 11,498,107 -86,906 0.26% 36,791,281
2025-04-15 2025-04-11 3.028 11,585,013 +29,627 0.27% 35,075,123
2025-04-14 2025-04-10 3.068 11,555,386 -19,751 0.26% 35,453,455
2025-04-11 2025-04-09 2.886 11,575,137 +33,018 0.26% 33,404,308
2025-04-10 2025-04-08 2.916 11,542,119 -84,931 0.26% 33,659,644
2025-04-09 2025-04-07 2.643 11,627,050 +67,155 0.27% 30,728,512
2025-04-08 2025-04-03 3.301 11,559,895 -223,191 0.26% 38,159,526
2025-04-03 2025-04-01 3.504 11,783,086 +29,627 0.27% 41,282,561
2025-04-02 2025-03-31 3.453 11,753,459 +55,304 0.27% 40,583,693
2025-04-01 2025-03-28 3.645 11,698,155 -61,229 0.27% 42,643,354
2025-03-31 2025-03-27 3.645 11,759,384 -9,876 0.27% 42,866,552
2025-03-28 2025-03-26 3.635 11,769,260 -71,105 0.27% 42,783,380
2025-03-27 2025-03-25 3.635 11,840,365 +9,876 0.27% 43,041,859
2025-03-26 2025-03-24 3.696 11,830,489 +19,751 0.27% 43,724,721
2025-03-25 2025-03-21 3.595 11,810,738 +1,975 0.27% 42,455,785
2025-03-24 2025-03-20 3.615 11,808,763 -17,776 0.27% 42,687,833
2025-03-21 2025-03-19 3.645 11,826,539 -33,578 0.27% 43,111,353
2025-03-18 2025-03-14 3.412 11,860,117 -3,950 0.27% 40,471,598
2025-03-17 2025-03-13 3.382 11,864,067 +9,876 0.27% 40,124,676
2025-03-13 2025-03-11 3.595 11,854,191 -10,063 0.27% 42,611,984
2025-03-11 2025-03-07 3.574 11,864,254 -19,751 0.27% 42,407,886
2025-03-10 2025-03-06 3.595 11,884,005 -12,037 0.27% 42,719,156
2025-03-07 2025-03-05 3.382 11,896,042 -30,000 0.27% 40,232,817
2025-03-06 2025-03-04 3.240 11,926,042 +9,876 0.27% 38,643,619
2025-03-05 2025-03-03 3.271 11,916,166 -9,876 0.27% 38,973,602
2025-03-04 2025-02-28 3.169 11,926,042 +1,975 0.27% 37,798,290
2025-02-28 2025-02-26 3.321 11,924,067 -25,677 0.27% 39,603,150
2025-02-27 2025-02-25 3.200 11,949,744 +33,578 0.27% 38,236,415
2025-02-26 2025-02-24 3.230 11,916,166 -22,211 0.27% 38,490,957
2025-02-25 2025-02-21 3.240 11,938,377 -21,726 0.27% 38,683,588
2025-02-21 2025-02-19 3.281 11,960,103 -14,087 0.27% 39,238,411
2025-02-20 2025-02-18 3.271 11,974,190 +9,876 0.27% 39,163,379
2025-02-19 2025-02-17 3.169 11,964,314 -72,597 0.27% 37,919,589
2025-02-18 2025-02-14 3.068 12,036,911 -41,664 0.28% 36,930,838
2025-02-17 2025-02-13 3.028 12,078,575 -9,876 0.28% 36,569,445
2025-02-14 2025-02-12 2.936 12,088,451 +5,925 0.28% 35,497,694
2025-02-12 2025-02-10 3.058 12,082,526 -33,577 0.28% 36,948,445
2025-02-06 2025-02-04 3.068 12,116,103 -9,876 0.28% 37,173,809
2025-02-05 2025-02-03 2.957 12,125,979 -19,751 0.28% 35,853,466
2025-02-04 2025-01-28 2.916 12,145,730 -464 0.28% 35,419,921
2025-02-03 2025-01-24 2.916 12,146,194 -37,677 0.28% 35,421,275
2025-01-27 2025-01-23 2.916 12,183,871 -17,813 0.28% 35,531,150
2025-01-24 2025-01-22 2.896 12,201,684 -3,950 0.28% 35,335,992
2025-01-23 2025-01-21 2.957 12,205,634 -33,578 0.28% 36,088,986
2025-01-22 2025-01-20 2.977 12,239,212 -13,862 0.28% 36,436,132
2025-01-21 2025-01-17 2.876 12,253,074 +29,627 0.28% 35,236,672
2025-01-20 2025-01-16 2.916 12,223,447 -335 0.28% 35,646,563
2025-01-10 2025-01-08 3.007 12,223,782 -11,851 0.28% 36,761,526
2025-01-09 2025-01-07 2.997 12,235,633 -23,868 0.28% 36,673,270
2025-01-07 2025-01-03 2.957 12,259,501 -39,690 0.28% 36,248,257
2025-01-06 2025-01-02 2.926 12,299,191 -8,087 0.28% 35,991,991
2025-01-02 2024-12-27 2.967 12,307,278 +19,751 0.28% 36,514,143
2024-12-30 2024-12-24 2.967 12,287,527 -75,055 0.28% 36,455,544
2024-12-27 2024-12-20 2.967 12,362,582 -31,602 0.28% 36,678,223
2024-12-23 2024-12-19 2.876 12,394,184 -140,236 0.28% 35,642,468
2024-12-19 2024-12-17 2.845 12,534,420 -3,950 0.29% 35,664,985
2024-12-18 2024-12-16 2.866 12,538,370 -14,012 0.29% 35,930,148
2024-12-17 2024-12-13 2.997 12,552,382 -3,951 0.29% 37,622,646
2024-12-13 2024-12-11 3.028 12,556,333 +19,752 0.29% 38,015,919
2024-12-12 2024-12-10 3.018 12,536,581 -228,903 0.29% 37,829,174
2024-12-11 2024-12-09 3.078 12,765,484 -1,028,404 0.29% 39,295,458
2024-12-03 2024-11-29 3.109 13,793,888 -4,024 0.32% 42,880,175
2024-12-02 2024-11-28 3.018 13,797,912 -9,876 0.32% 41,635,244
2024-11-27 2024-11-25 3.038 13,807,788 -49,379 0.32% 41,944,676
2024-11-26 2024-11-22 3.018 13,857,167 +5,926 0.32% 41,814,047
2024-11-21 2024-11-19 3.109 13,851,241 +19,751 0.32% 43,058,465
2024-11-20 2024-11-18 3.048 13,831,490 +19,752 0.32% 42,156,733
2024-11-19 2024-11-15 3.119 13,811,738 +5,925 0.32% 43,075,520
2024-11-15 2024-11-13 3.129 13,805,813 -1,993 0.32% 43,196,837
2024-11-14 2024-11-12 3.159 13,807,806 -14,198 0.32% 43,622,520
2024-11-11 2024-11-07 3.392 13,822,004 -11,851 0.32% 46,886,445
2024-11-07 2024-11-05 3.311 13,833,855 +3,950 0.32% 45,806,009
2024-11-01 2024-10-30 3.281 13,829,905 +9,876 0.32% 45,372,811
2024-10-31 2024-10-29 3.321 13,820,029 -1,975 0.32% 45,900,169
2024-10-30 2024-10-28 3.291 13,822,004 -9,876 0.32% 45,486,850
2024-10-28 2024-10-24 3.169 13,831,880 +9,876 0.32% 43,838,636
2024-10-25 2024-10-23 3.281 13,822,004 +9,875 0.32% 45,346,890
2024-10-23 2024-10-21 3.352 13,812,129 -17,776 0.32% 46,293,509
2024-10-22 2024-10-18 3.433 13,829,905 +7,901 0.32% 47,473,405
2024-10-21 2024-10-17 3.291 13,822,004 +1,975 0.32% 45,486,850
2024-10-18 2024-10-16 3.382 13,820,029 +9,876 0.32% 46,739,806
2024-10-17 2024-10-15 3.514 13,810,153 +49,378 0.32% 48,524,319
2024-10-16 2024-10-14 3.645 13,760,775 +276,520 0.32% 50,162,235
2024-10-15 2024-10-10 3.747 13,484,255 -73,080 0.31% 50,519,630
2024-10-14 2024-10-09 3.655 13,557,335 +79,006 0.31% 49,557,913
2024-10-09 2024-10-07 4.050 13,478,329 -17,869 0.31% 54,591,814
2024-10-08 2024-10-04 3.787 13,496,198 +35,553 0.31% 51,111,017
2024-10-07 2024-10-03 3.747 13,460,645 -171,874 0.31% 50,431,174
2024-10-04 2024-10-02 3.828 13,632,519 -7,901 0.31% 52,179,438
2024-10-03 2024-09-30 3.777 13,640,420 +15,802 0.31% 51,519,075
2024-10-02 2024-09-27 3.443 13,624,618 +39,502 0.31% 46,906,684
2024-09-30 2024-09-26 3.433 13,585,116 -1,975 0.31% 46,633,126
2024-09-26 2024-09-24 3.433 13,587,091 -1,975 0.31% 46,639,906
2024-09-25 2024-09-23 3.331 13,589,066 -745 0.31% 45,270,677
2024-09-23 2024-09-19 3.250 13,589,811 -1,976 0.31% 44,172,292
2024-09-20 2024-09-17 3.220 13,591,787 -11,067 0.31% 43,765,829
2024-09-19 2024-09-16 3.210 13,602,854 -21,878 0.31% 43,663,725
2024-09-16 2024-09-12 3.088 13,624,732 -22,023 0.31% 42,078,407
2024-09-12 2024-09-10 3.149 13,646,755 +1,975 0.31% 42,975,533
2024-09-10 2024-09-05 3.331 13,644,780 -21,726 0.31% 45,456,283
2024-08-30 2024-08-28 3.331 13,666,506 -88,882 0.31% 45,528,661
2024-08-29 2024-08-27 3.331 13,755,388 -69,130 0.31% 45,824,763
2024-08-28 2024-08-26 3.271 13,824,518 -3,950 0.32% 45,215,153
2024-08-26 2024-08-22 3.139 13,828,468 +17,776 0.32% 43,407,747
2024-08-23 2024-08-21 3.190 13,810,692 -9,875 0.32% 44,051,173
2024-08-22 2024-08-20 3.159 13,820,567 -24,448 0.32% 43,662,836
2024-08-21 2024-08-19 3.301 13,845,015 -35,552 0.32% 45,702,769
2024-08-20 2024-08-16 3.210 13,880,567 +1,975 0.32% 44,555,154
2024-08-19 2024-08-15 3.180 13,878,592 +1,975 0.32% 44,127,217
2024-08-16 2024-08-14 3.190 13,876,617 +3,950 0.32% 44,261,450
2024-08-15 2024-08-13 3.230 13,872,667 -5,999 0.32% 44,810,741
2024-08-14 2024-08-12 3.392 13,878,666 +1,975 0.32% 47,078,651
2024-08-13 2024-08-09 3.423 13,876,691 +65,180 0.32% 47,493,492
2024-08-12 2024-08-08 3.433 13,811,511 +9,875 0.32% 47,410,264
2024-08-09 2024-08-07 3.443 13,801,636 +1,976 0.32% 47,516,120
2024-08-08 2024-08-06 3.372 13,799,660 +3,950 0.32% 46,531,184
2024-08-07 2024-08-05 3.443 13,795,710 +1,975 0.32% 47,495,718
2024-08-01 2024-07-30 3.595 13,793,735 -19,751 0.32% 49,584,018
2024-07-31 2024-07-29 3.767 13,813,486 -15,913 0.32% 52,032,862
2024-07-30 2024-07-26 3.716 13,829,399 -3,951 0.32% 51,392,631
2024-07-29 2024-07-25 3.797 13,833,350 +13,498 0.32% 52,527,909
2024-07-24 2024-07-22 3.949 13,819,852 +1,975 0.32% 54,575,721
2024-07-19 2024-07-17 4.060 13,817,877 -3,951 0.32% 56,107,017
2024-07-18 2024-07-16 4.101 13,821,828 -23,701 0.32% 56,682,891
2024-07-17 2024-07-15 3.969 13,845,529 +1,975 0.32% 54,957,517
2024-07-16 2024-07-12 4.000 13,843,554 -1,975 0.32% 55,370,211
2024-07-12 2024-07-10 3.858 13,845,529 -3,951 0.32% 53,415,342
2024-07-09 2024-07-05 3.807 13,849,480 +13,826 0.32% 52,729,396
2024-07-08 2024-07-04 3.848 13,835,654 -19,751 0.32% 53,237,147
2024-07-05 2024-07-03 3.858 13,855,405 -5,925 0.32% 53,453,443
2024-07-04 2024-07-02 3.848 13,861,330 +5,925 0.32% 53,335,944
2024-07-02 2024-06-27 3.848 13,855,405 +31,602 0.32% 53,313,145
2024-06-27 2024-06-25 3.979 13,823,803 -9,967 0.32% 55,011,257
2024-06-26 2024-06-24 3.939 13,833,770 +1,975 0.32% 54,490,606
2024-06-25 2024-06-21 4.000 13,831,795 -63,205 0.32% 55,323,178
2024-06-24 2024-06-20 4.040 13,895,000 -28,097 0.32% 56,138,775
2024-06-21 2024-06-19 4.040 13,923,097 -15,801 0.32% 56,252,293
2024-06-20 2024-06-18 3.858 13,938,898 +9,876 0.32% 53,775,555
2024-06-19 2024-06-17 3.736 13,929,022 +3,950 0.32% 52,044,935
2024-06-18 2024-06-14 3.868 13,925,072 +13,826 0.32% 53,863,218
2024-06-17 2024-06-13 3.848 13,911,246 +39,503 0.32% 53,528,012
2024-06-14 2024-06-12 3.898 13,871,743 +13,826 0.32% 54,078,327
2024-06-12 2024-06-07 4.071 13,857,917 +19,751 0.32% 56,409,921
2024-06-11 2024-06-06 4.152 13,838,166 +13,826 0.32% 57,450,508
2024-06-07 2024-06-05 4.222 13,824,340 -15,801 0.32% 58,372,991
2024-06-06 2024-06-04 4.283 13,840,141 -1,975 0.32% 59,280,569
2024-06-04 2024-05-31 4.050 13,842,116 -65,180 0.32% 56,065,275
2024-06-03 2024-05-30 4.101 13,907,296 +15,801 0.32% 57,033,392
2024-05-31 2024-05-29 4.273 13,891,495 +27,652 0.32% 59,359,867
2024-05-28 2024-05-24 4.172 13,863,843 +17,777 0.32% 57,837,875
2024-05-27 2024-05-23 4.172 13,846,066 +63,204 0.32% 57,763,712
2024-05-24 2024-05-22 4.455 13,782,862 +27,652 0.32% 61,407,804
2024-05-23 2024-05-21 4.354 13,755,210 -10,472 0.31% 59,891,772
2024-05-22 2024-05-20 4.547 13,765,682 +21,466 0.32% 62,585,764
2024-05-21 2024-05-17 4.557 13,744,216 +77,030 0.31% 62,627,340
2024-05-20 2024-05-16 4.617 13,667,186 +45,429 0.31% 63,106,694
2024-05-17 2024-05-14 4.536 13,621,757 +31,602 0.31% 61,793,476
2024-05-16 2024-05-13 4.617 13,590,155 +35,552 0.31% 62,751,012
2024-05-14 2024-05-10 4.405 13,554,603 -31,974 0.31% 59,704,566
2024-05-13 2024-05-09 4.415 13,586,577 -21,727 0.31% 59,982,978
2024-05-09 2024-05-07 4.364 13,608,304 -9,875 0.31% 59,389,922
2024-05-08 2024-05-06 4.384 13,618,179 +19,751 0.31% 59,708,810
2024-05-06 2024-05-02 4.344 13,598,428 -23,996 0.31% 59,071,430
2024-05-03 2024-04-30 4.172 13,622,424 -5,925 0.31% 56,830,711
2024-05-02 2024-04-29 4.253 13,628,349 -17,777 0.31% 57,959,419
2024-04-30 2024-04-26 4.253 13,646,126 -31,602 0.31% 58,035,022
2024-04-29 2024-04-25 4.202 13,677,728 +13,826 0.31% 57,476,927
2024-04-26 2024-04-24 4.162 13,663,902 +25,603 0.31% 56,865,393
2024-04-25 2024-04-23 4.212 13,638,299 -15,801 0.31% 57,449,337
2024-04-24 2024-04-22 3.919 13,654,100 -9,876 0.31% 53,506,375
2024-04-19 2024-04-17 3.990 13,663,976 +9,876 0.31% 54,513,592
2024-04-18 2024-04-16 3.959 13,654,100 +25,677 0.31% 54,059,412
2024-04-17 2024-04-15 4.121 13,628,423 +13,826 0.31% 56,165,742
2024-04-16 2024-04-12 4.314 13,614,597 -15,802 0.31% 58,728,089
2024-04-12 2024-04-10 4.374 13,630,399 -19,751 0.31% 59,624,369
2024-04-11 2024-04-09 4.354 13,650,150 -7,901 0.31% 59,434,329
2024-04-10 2024-04-08 4.293 13,658,051 -14,385 0.31% 58,638,934
2024-04-09 2024-04-05 4.010 13,672,436 -29,813 0.31% 54,824,233
2024-04-08 2024-04-03 3.514 13,702,249 -10,248 0.31% 48,145,180
2024-04-05 2024-04-02 3.544 13,712,497 +158,011 0.31% 48,597,740
2024-04-03 2024-03-28 3.463 13,554,486 -27,652 0.31% 46,939,736
2024-03-28 2024-03-26 3.696 13,582,138 -29,627 0.31% 50,198,702
2024-03-27 2024-03-25 3.757 13,611,765 -167,887 0.31% 51,135,185
2024-03-26 2024-03-22 3.838 13,779,652 -9,876 0.32% 52,882,130
2024-03-25 2024-03-21 3.848 13,789,528 -23,702 0.32% 53,059,662
2024-03-22 2024-03-20 3.828 13,813,230 -19,751 0.32% 52,871,122
2024-03-21 2024-03-19 3.858 13,832,981 -197,778 0.32% 53,366,932
2024-03-20 2024-03-18 3.848 14,030,759 -430,581 0.32% 53,987,876
2024-03-19 2024-03-15 3.898 14,461,340 -84,521 0.33% 56,376,843
2024-03-18 2024-03-14 3.898 14,545,861 -754,504 0.33% 56,706,344
2024-03-15 2024-03-13 3.959 15,300,365 +3,950 0.35% 60,577,317
2024-03-14 2024-03-12 3.868 15,296,415 -5,925 0.35% 59,167,675
2024-03-13 2024-03-11 3.747 15,302,340 -9,876 0.35% 57,331,203
2024-03-12 2024-03-08 3.817 15,312,216 -19,845 0.35% 58,453,548
2024-03-11 2024-03-07 3.807 15,332,061 +3,950 0.35% 58,374,055
2024-03-08 2024-03-06 3.655 15,328,111 -23,702 0.35% 56,030,864
2024-03-07 2024-03-05 3.585 15,351,813 -39,503 0.35% 55,029,354
2024-03-05 2024-03-01 3.767 15,391,316 +5,926 0.35% 57,976,258
2024-03-04 2024-02-29 3.625 15,385,390 -63,205 0.35% 55,772,873
2024-03-01 2024-02-28 3.595 15,448,595 -3,950 0.35% 55,532,704
2024-02-29 2024-02-27 3.625 15,452,545 -45,428 0.35% 56,016,314
2024-02-28 2024-02-26 3.554 15,497,973 +9,875 0.35% 55,082,482
2024-02-27 2024-02-23 3.453 15,488,098 +61,230 0.35% 53,479,083
2024-02-26 2024-02-22 3.412 15,426,868 +149,123 0.35% 52,642,820
2024-02-23 2024-02-21 3.514 15,277,745 -3,950 0.35% 53,680,953
2024-02-22 2024-02-20 3.261 15,281,695 +41,478 0.35% 49,826,328
2024-02-21 2024-02-19 3.048 15,240,217 -9,876 0.35% 46,450,365
2024-02-20 2024-02-16 3.119 15,250,093 -9,876 0.35% 47,561,407
2024-02-19 2024-02-15 3.038 15,259,969 -51,311 0.35% 46,356,046
2024-02-16 2024-02-14 2.855 15,311,280 +17,740 0.35% 43,721,202
2024-02-07 2024-02-05 2.683 15,293,540 -1,975 0.35% 41,037,924
2024-02-06 2024-02-02 2.683 15,295,515 -42,335 0.35% 41,043,223
2024-02-05 2024-02-01 2.673 15,337,850 +9,875 0.35% 41,001,514
2024-01-30 2024-01-26 2.886 15,327,975 -19,935 0.35% 44,234,500
2024-01-29 2024-01-25 2.957 15,347,910 -55,933 0.35% 45,379,905
2024-01-26 2024-01-24 2.795 15,403,843 +3,950 0.35% 43,049,652
2024-01-25 2024-01-23 2.602 15,399,893 +9,876 0.35% 40,075,810
2024-01-24 2024-01-22 2.602 15,390,017 +9,876 0.35% 40,050,109
2024-01-23 2024-01-19 2.734 15,380,141 -3,950 0.35% 42,048,990
2024-01-22 2024-01-18 2.754 15,384,091 +1,975 0.35% 42,371,343
2024-01-19 2024-01-17 2.714 15,382,116 +7,714 0.35% 41,742,875
2024-01-17 2024-01-15 2.835 15,374,402 +2,962 0.35% 43,590,088
2024-01-15 2024-01-11 2.926 15,371,440 -9,875 0.35% 44,982,530
2024-01-12 2024-01-10 2.906 15,381,315 -1,976 0.35% 44,699,930
2024-01-11 2024-01-09 3.028 15,383,291 +9,876 0.35% 46,574,900
2024-01-10 2024-01-08 2.947 15,373,415 +9,876 0.35% 45,299,648
2024-01-08 2024-01-04 3.058 15,363,539 +25,677 0.35% 46,981,804
2024-01-04 2024-01-02 3.088 15,337,862 -1,975 0.35% 47,369,211
2024-01-03 2023-12-29 3.109 15,339,837 -11,925 0.35% 47,685,968
2024-01-02 2023-12-28 3.149 15,351,762 +39,503 0.35% 48,344,837
2023-12-29 2023-12-27 3.018 15,312,259 +19,751 0.35% 46,204,791
2023-12-27 2023-12-21 3.038 15,292,508 -21,727 0.35% 46,454,892
2023-12-22 2023-12-20 2.896 15,314,235 -5,925 0.35% 44,349,918
2023-12-21 2023-12-19 2.805 15,320,160 -4,062 0.35% 42,970,910
2023-12-20 2023-12-18 2.936 15,324,222 +29,627 0.35% 44,999,524
2023-12-19 2023-12-15 3.007 15,294,595 -7,900 0.35% 45,996,619
2023-12-18 2023-12-14 2.997 15,302,495 +49,378 0.35% 45,865,427
2023-12-14 2023-12-12 3.099 15,253,117 +246,893 0.35% 47,261,936
2023-12-13 2023-12-11 2.997 15,006,224 +134,236 0.34% 44,977,428
2023-12-12 2023-12-08 3.301 14,871,988 +39,503 0.34% 49,092,835
2023-12-11 2023-12-07 3.524 14,832,485 +1,975 0.34% 52,266,648
2023-12-07 2023-12-05 3.493 14,830,510 +7,900 0.34% 51,809,174
2023-12-05 2023-12-01 3.666 14,822,610 -25,916 0.34% 54,333,131
2023-11-29 2023-11-27 3.777 14,848,526 +13,826 0.34% 56,082,021
2023-11-28 2023-11-24 3.868 14,834,700 -9,875 0.34% 57,381,727
2023-11-27 2023-11-23 3.969 14,844,575 -11,851 0.34% 58,923,064
2023-11-24 2023-11-22 3.777 14,856,426 +3,950 0.34% 56,111,859
2023-11-22 2023-11-20 3.777 14,852,476 -4,024 0.34% 56,096,940
2023-11-21 2023-11-17 3.747 14,856,500 +9,876 0.34% 55,660,835
2023-11-17 2023-11-15 3.625 14,846,624 -7,901 0.34% 53,819,817
2023-11-13 2023-11-09 3.493 14,854,525 +13,826 0.34% 51,893,068
2023-11-10 2023-11-08 3.574 14,840,699 -11,851 0.34% 53,046,965
2023-11-09 2023-11-07 3.595 14,852,550 -5,925 0.34% 53,390,115
2023-11-08 2023-11-06 3.605 14,858,475 -15,801 0.34% 53,561,869
2023-11-06 2023-11-02 3.331 14,874,276 +5,925 0.34% 49,552,231
2023-11-02 2023-10-31 3.402 14,868,351 -1,975 0.34% 50,586,376
2023-10-31 2023-10-27 3.493 14,870,326 +55,267 0.34% 51,948,267
2023-10-30 2023-10-26 3.453 14,815,059 -9,875 0.34% 51,155,136
2023-10-27 2023-10-25 3.382 14,824,934 +9,875 0.34% 50,138,429
2023-10-26 2023-10-24 3.281 14,815,059 +23,702 0.34% 48,604,880
2023-10-25 2023-10-20 3.392 14,791,357 +29,627 0.34% 50,174,645
2023-10-24 2023-10-19 3.554 14,761,730 +3,950 0.34% 52,465,747
2023-10-20 2023-10-18 3.848 14,757,780 +5,393 0.34% 56,785,324
2023-10-19 2023-10-17 3.504 14,752,387 +15,764 0.34% 51,685,638
2023-10-18 2023-10-16 3.463 14,736,623 +27,652 0.34% 51,033,524
2023-10-13 2023-10-11 3.686 14,708,971 +3,950 0.34% 54,214,463
2023-10-12 2023-10-10 3.453 14,705,021 +9,876 0.34% 50,775,185
2023-10-09 2023-10-05 3.453 14,695,145 -19,751 0.34% 50,741,084
2023-10-06 2023-10-04 3.595 14,714,896 +49,378 0.34% 52,895,294
2023-10-05 2023-10-03 3.716 14,665,518 -6,036 0.34% 54,499,806
2023-09-29 2023-09-27 3.838 14,671,554 -7,900 0.34% 56,304,980
2023-09-27 2023-09-25 3.848 14,679,454 -50,760 0.34% 56,483,940
2023-09-26 2023-09-22 4.020 14,730,214 -21,727 0.34% 59,214,906
2023-09-25 2023-09-21 3.979 14,751,941 -13,826 0.34% 58,704,744
2023-09-22 2023-09-20 4.060 14,765,767 -39,503 0.34% 59,955,892
2023-09-21 2023-09-19 4.060 14,805,270 -39,503 0.34% 60,116,292
2023-09-20 2023-09-18 4.121 14,844,773 +39,503 0.34% 61,178,589
2023-09-19 2023-09-15 4.212 14,805,270 -3,950 0.34% 62,365,031
2023-09-15 2023-09-13 4.354 14,809,220 -6,149 0.34% 64,481,053
2023-09-14 2023-09-12 4.303 14,815,369 +25,677 0.34% 63,757,736
2023-09-12 2023-09-07 4.121 14,789,692 +43,453 0.34% 60,951,588
2023-09-11 2023-09-06 4.152 14,746,239 -5,925 0.34% 61,220,463
2023-09-07 2023-09-05 4.131 14,752,164 -1,975 0.34% 60,946,305
2023-09-06 2023-09-04 4.182 14,754,139 +1,975 0.34% 61,701,455
2023-09-05 2023-08-31 4.050 14,752,164 +3,950 0.34% 59,751,279
2023-09-04 2023-08-30 4.121 14,748,214 +51,317 0.34% 60,780,648
2023-08-30 2023-08-28 4.101 14,696,897 +7,901 0.34% 60,271,522
2023-08-29 2023-08-25 4.131 14,688,996 +19,733 0.34% 60,685,336
2023-08-28 2023-08-24 4.243 14,669,263 +1,976 0.34% 62,237,738
2023-08-25 2023-08-23 4.101 14,667,287 -3,951 0.34% 60,150,092
2023-08-24 2023-08-22 4.172 14,671,238 +3,877 0.34% 61,206,206
2023-08-23 2023-08-21 4.141 14,667,361 -11,851 0.34% 60,744,474
2023-08-22 2023-08-18 4.273 14,679,212 +15,801 0.34% 62,725,868
2023-08-21 2023-08-17 4.314 14,663,411 -7,901 0.34% 63,252,266
2023-08-18 2023-08-16 4.384 14,671,312 +19,752 0.34% 64,326,265
2023-08-17 2023-08-15 4.455 14,651,560 -3,987 0.34% 65,278,179
2023-08-16 2023-08-14 4.476 14,655,547 +9,876 0.34% 65,592,742
2023-08-15 2023-08-11 4.648 14,645,671 +19,751 0.34% 68,069,638
2023-08-11 2023-08-09 4.658 14,625,920 +3,528 0.33% 68,125,940
2023-08-10 2023-08-08 4.688 14,622,392 -1,976 0.33% 68,553,700
2023-08-07 2023-08-03 4.779 14,624,368 +9,643 0.33% 69,895,721
2023-08-04 2023-08-02 4.658 14,614,725 -21,726 0.33% 68,073,795
2023-08-03 2023-08-01 4.759 14,636,451 -1,976 0.34% 69,657,057
2023-08-02 2023-07-31 4.952 14,638,427 +15,802 0.34% 72,482,765
2023-07-31 2023-07-27 4.840 14,622,625 +13,826 0.33% 70,775,789
2023-07-28 2023-07-26 4.820 14,608,799 -5,926 0.33% 70,413,016
2023-07-27 2023-07-25 4.790 14,614,725 -37,528 0.33% 69,997,620
2023-07-26 2023-07-24 4.638 14,652,253 +7,901 0.34% 67,951,863
2023-07-25 2023-07-21 4.597 14,644,352 +29,627 0.34% 67,322,075
2023-07-24 2023-07-20 4.597 14,614,725 +21,727 0.33% 67,185,876
2023-07-20 2023-07-18 4.709 14,592,998 -33,578 0.33% 68,711,426
2023-07-19 2023-07-14 4.709 14,626,576 +29,627 0.33% 68,869,528
2023-07-18 2023-07-13 4.759 14,596,949 -7,900 0.33% 69,469,061
2023-07-14 2023-07-12 4.830 14,604,849 -24,074 0.33% 70,541,864
2023-07-13 2023-07-11 4.597 14,628,923 +9,875 0.33% 67,251,146
2023-07-11 2023-07-07 4.314 14,619,048 +33,578 0.33% 63,060,901
2023-07-10 2023-07-06 4.222 14,585,470 +9,876 0.33% 61,586,846
2023-07-07 2023-07-05 4.344 14,575,594 +3,950 0.33% 63,316,229
2023-07-06 2023-07-04 4.415 14,571,644 +5,925 0.33% 64,331,922
2023-07-05 2023-07-03 4.395 14,565,719 +3,951 0.33% 64,010,783
2023-07-04 2023-06-30 4.182 14,561,768 -4,025 0.33% 60,896,964
2023-07-03 2023-06-29 4.293 14,565,793 -2,011 0.33% 62,536,198
2023-06-30 2023-06-28 4.415 14,567,804 -7,901 0.33% 64,314,969
2023-06-29 2023-06-27 4.303 14,575,705 +37,528 0.33% 62,726,345
2023-06-28 2023-06-26 4.263 14,538,177 +1,975 0.33% 61,975,998
2023-06-27 2023-06-23 4.324 14,536,202 +15,801 0.33% 62,850,727
2023-06-26 2023-06-21 4.547 14,520,401 +13,826 0.33% 66,017,099
2023-06-23 2023-06-20 4.698 14,506,575 +33,577 0.33% 68,157,610
2023-06-21 2023-06-19 4.759 14,472,998 -100,621 0.33% 68,879,160
2023-06-20 2023-06-16 4.962 14,573,619 -147 0.33% 72,309,436
2023-06-19 2023-06-15 4.891 14,573,766 +49,378 0.33% 71,277,163
2023-06-15 2023-06-13 4.810 14,524,388 +9,876 0.33% 69,859,092
2023-06-14 2023-06-12 4.729 14,514,512 +7,900 0.33% 68,635,816
2023-06-13 2023-06-09 4.941 14,506,612 +1,976 0.33% 71,683,186
2023-06-12 2023-06-08 5.022 14,504,636 +17,776 0.33% 72,848,396
2023-06-09 2023-06-07 5.033 14,486,860 -1,975 0.33% 72,905,809
2023-06-07 2023-06-05 4.992 14,488,835 -8,087 0.33% 72,328,901
2023-06-06 2023-06-02 4.941 14,496,922 +1,975 0.33% 71,635,304
2023-06-05 2023-06-01 4.668 14,494,947 +19,751 0.33% 67,662,656
2023-06-02 2023-05-31 4.962 14,475,196 +7,901 0.33% 71,821,094
2023-05-30 2023-05-25 5.043 14,467,295 +7,864 0.33% 72,953,841
2023-05-29 2023-05-24 5.154 14,459,431 +9,875 0.33% 74,524,740
2023-05-25 2023-05-23 5.336 14,449,556 +13,680 0.33% 77,107,496
2023-05-24 2023-05-22 5.468 14,435,876 +3,951 0.33% 78,934,777
2023-05-22 2023-05-18 5.812 14,431,925 +9,875 0.33% 83,881,780
2023-05-19 2023-05-17 5.984 14,422,050 +25,603 0.33% 86,306,988
2023-05-18 2023-05-16 6.055 14,396,447 +19,751 0.33% 87,174,204
2023-05-16 2023-05-12 6.136 14,376,696 +107,738 0.33% 88,219,217
2023-05-15 2023-05-11 6.227 14,268,958 +3,950 0.33% 88,858,476
2023-05-11 2023-05-09 6.278 14,265,008 +5,925 0.33% 89,556,104
2023-05-10 2023-05-08 6.481 14,259,083 -7,975 0.33% 92,406,613
2023-05-09 2023-05-05 6.278 14,267,058 -19,752 0.33% 89,568,974
2023-05-03 2023-04-28 6.420 14,286,810 -17,776 0.33% 91,718,303
2023-05-02 2023-04-27 6.400 14,304,586 -5,925 0.33% 91,542,729
2023-04-27 2023-04-25 6.296 14,310,511 -3,951 0.33% 90,094,326
2023-04-26 2023-04-24 6.326 14,314,462 +128,305 0.33% 90,558,093
2023-04-25 2023-04-21 6.245 14,186,157 +17,612 0.33% 88,586,504
2023-04-24 2023-04-20 6.357 14,168,545 +1,957 0.33% 90,069,391
2023-04-21 2023-04-19 6.357 14,166,588 +19,569 0.33% 90,056,950
2023-04-20 2023-04-18 6.337 14,147,019 +1,957 0.33% 89,643,378
2023-04-19 2023-04-17 6.490 14,145,062 -56,750 0.33% 91,799,469
2023-04-18 2023-04-14 6.214 14,201,812 +1,957 0.33% 88,248,824
2023-04-17 2023-04-13 6.234 14,199,855 +5,871 0.33% 88,526,916
2023-04-14 2023-04-12 6.275 14,193,984 -2,013 0.33% 89,070,578
2023-04-13 2023-04-11 6.285 14,195,997 -3,914 0.33% 89,228,297
2023-04-12 2023-04-06 6.224 14,199,911 -7,827 0.33% 88,382,138
2023-04-11 2023-04-04 6.101 14,207,738 +7,827 0.33% 86,688,374
2023-04-06 2023-04-03 6.388 14,199,911 -9,784 0.33% 90,704,165
2023-04-03 2023-03-30 6.285 14,209,695 +5,871 0.33% 89,314,395
2023-03-28 2023-03-24 6.367 14,203,824 -23,483 0.33% 90,438,826
2023-03-23 2023-03-21 6.112 14,227,307 +11,741 0.33% 86,953,181
2023-03-22 2023-03-20 5.999 14,215,566 +11,742 0.33% 85,283,270
2023-03-21 2023-03-17 6.101 14,203,824 -79,203 0.33% 86,664,493
2023-03-20 2023-03-16 5.989 14,283,027 +9,784 0.33% 85,542,012
2023-03-17 2023-03-15 6.132 14,273,243 -11,741 0.33% 87,525,681
2023-03-16 2023-03-14 6.061 14,284,984 -9,784 0.33% 86,575,706
2023-03-15 2023-03-13 6.357 14,294,768 -3,914 0.33% 90,871,790
2023-03-14 2023-03-10 6.132 14,298,682 +68,491 0.33% 87,681,677
2023-03-09 2023-03-07 6.592 14,230,191 +31,311 0.33% 93,806,306
2023-03-08 2023-03-06 6.878 14,198,880 +31,032 0.33% 97,663,153
2023-03-06 2023-03-02 6.602 14,167,848 +9,785 0.33% 93,540,136
2023-03-03 2023-03-01 6.766 14,158,063 +7,827 0.33% 95,790,716
2023-03-02 2023-02-28 6.337 14,150,236 +9,785 0.33% 89,663,763
2023-03-01 2023-02-27 6.285 14,140,451 +11,741 0.33% 88,879,165
2023-02-27 2023-02-23 6.664 14,128,710 +5,871 0.33% 94,148,129
2023-02-24 2023-02-22 6.521 14,122,839 +3,914 0.33% 92,088,262
2023-02-23 2023-02-21 6.766 14,118,925 +7,827 0.33% 95,525,916
2023-02-22 2023-02-20 6.858 14,111,098 +50,861 0.33% 96,770,930
2023-02-20 2023-02-16 6.868 14,060,237 +3,914 0.33% 96,565,836
2023-02-17 2023-02-15 6.745 14,056,323 +15,655 0.33% 94,815,044
2023-02-15 2023-02-13 6.899 14,040,668 +41,095 0.33% 96,861,933
2023-02-14 2023-02-10 7.246 13,999,573 +15,655 0.33% 101,443,124
2023-02-13 2023-02-09 7.614 13,983,918 -13,730 0.33% 106,474,775
2023-02-09 2023-02-07 7.297 13,997,648 +27,397 0.33% 102,144,472
2023-02-08 2023-02-06 7.328 13,970,251 +13,698 0.33% 102,372,888
2023-02-06 2023-02-02 7.420 13,956,553 -15,655 0.33% 103,556,265
2023-02-03 2023-02-01 7.410 13,972,208 -3,932 0.33% 103,529,624
2023-02-01 2023-01-30 7.440 13,976,140 +37,181 0.33% 103,987,278
2023-01-31 2023-01-27 7.921 13,938,959 -11,835 0.33% 110,406,243
2023-01-30 2023-01-26 7.880 13,950,794 -22,637 0.33% 109,929,662
2023-01-27 2023-01-20 7.440 13,973,431 -3,914 0.33% 103,967,122
2023-01-19 2023-01-17 7.318 13,977,345 +9,785 0.33% 102,282,020
2023-01-18 2023-01-16 7.430 13,967,560 -35,632 0.33% 103,780,688
2023-01-16 2023-01-12 7.287 14,003,192 +19,569 0.33% 102,041,812
2023-01-13 2023-01-11 7.420 13,983,623 -1,957 0.33% 103,757,122
2023-01-11 2023-01-09 7.553 13,985,580 -47,374 0.33% 105,629,812
2023-01-10 2023-01-06 7.338 14,032,954 +29,354 0.33% 102,975,790
2023-01-06 2023-01-04 7.522 14,003,600 -27,601 0.33% 105,336,552
2023-01-05 2023-01-03 7.256 14,031,201 -43,107 0.33% 101,815,707
2023-01-04 2022-12-30 7.032 14,074,308 -72,924 0.33% 98,963,963
2023-01-03 2022-12-29 6.807 14,147,232 -5,871 0.33% 96,295,788
2022-12-30 2022-12-28 6.848 14,153,103 -11,741 0.33% 96,914,344
2022-12-29 2022-12-23 6.623 14,164,844 +9,784 0.33% 93,809,839
2022-12-22 2022-12-20 6.510 14,155,060 +80,233 0.33% 92,153,691
2022-12-21 2022-12-19 6.429 14,074,827 -1,994 0.33% 90,480,564
2022-12-20 2022-12-16 6.388 14,076,821 -59,170 0.33% 89,917,908
2022-12-16 2022-12-14 6.776 14,135,991 -9,785 0.33% 95,785,854
2022-12-15 2022-12-13 6.664 14,145,776 -3,914 0.33% 94,261,850
2022-12-14 2022-12-12 6.418 14,149,690 +1,957 0.33% 90,817,210
2022-12-13 2022-12-09 6.490 14,147,733 -17,612 0.33% 91,816,803
2022-12-12 2022-12-08 6.377 14,165,345 -13,698 0.33% 90,338,596
2022-12-09 2022-12-07 6.398 14,179,043 +48,922 0.33% 90,715,780
2022-12-08 2022-12-06 6.561 14,130,121 +23,483 0.33% 92,713,398
2022-12-07 2022-12-05 6.377 14,106,638 -41,095 0.33% 89,964,195
2022-12-06 2022-12-02 5.999 14,147,733 -23,483 0.33% 84,876,321
2022-12-05 2022-12-01 5.958 14,171,216 -15,655 0.33% 84,437,868
2022-12-02 2022-11-30 5.744 14,186,871 -50,879 0.33% 81,486,286
2022-12-01 2022-11-29 5.335 14,237,750 +9,784 0.33% 75,957,988
2022-11-28 2022-11-24 4.987 14,227,966 +9,785 0.33% 70,961,736
2022-11-25 2022-11-23 4.844 14,218,181 +29,353 0.33% 68,878,546
2022-11-24 2022-11-22 4.967 14,188,828 +9,785 0.33% 70,476,509
2022-11-23 2022-11-21 5.028 14,179,043 +1,957 0.33% 71,297,387
2022-11-22 2022-11-18 5.223 14,177,086 +7,827 0.33% 74,040,520
2022-11-21 2022-11-17 5.590 14,169,259 -47,299 0.33% 79,212,926
2022-11-18 2022-11-16 5.345 14,216,558 -3,914 0.33% 75,990,226
2022-11-17 2022-11-15 5.151 14,220,472 +5,613 0.33% 73,249,748
2022-11-16 2022-11-14 4.804 14,214,859 +13,698 0.33% 68,281,335
2022-11-15 2022-11-11 4.691 14,201,161 -7,828 0.33% 66,619,002
2022-11-14 2022-11-10 4.415 14,208,989 -1,957 0.33% 62,734,799
2022-11-11 2022-11-09 4.466 14,210,946 +19,569 0.33% 63,469,637
2022-11-10 2022-11-08 4.446 14,191,377 -9,784 0.33% 63,092,158
2022-11-09 2022-11-07 4.293 14,201,161 -9,785 0.33% 60,958,564
2022-11-08 2022-11-04 4.139 14,210,946 +17,612 0.33% 58,821,975
2022-11-07 2022-11-03 3.843 14,193,334 +11,742 0.33% 54,542,351
2022-11-04 2022-11-02 4.231 14,181,592 +3,914 0.33% 60,004,928
2022-11-03 2022-11-01 4.139 14,177,678 -19,569 0.33% 58,684,272
2022-11-02 2022-10-31 3.659 14,197,247 +1,957 0.33% 51,945,598
2022-11-01 2022-10-28 3.904 14,195,290 -15,822 0.33% 55,420,344
2022-10-28 2022-10-26 4.006 14,211,112 -176,857 0.33% 56,934,527
2022-10-27 2022-10-25 3.822 14,387,969 +13,699 0.34% 54,996,200
2022-10-26 2022-10-24 3.873 14,374,270 +31,310 0.34% 55,678,381
2022-10-25 2022-10-21 4.017 14,342,960 -13,883 0.33% 57,609,343
2022-10-24 2022-10-20 4.170 14,356,843 -3,914 0.33% 59,866,064
2022-10-21 2022-10-19 4.129 14,360,757 +31,310 0.33% 59,295,302
2022-10-20 2022-10-18 4.466 14,329,447 +5,871 0.33% 63,998,892
2022-10-19 2022-10-17 4.109 14,323,576 -52,836 0.33% 58,849,001
2022-10-18 2022-10-14 4.333 14,376,412 +33,267 0.34% 62,298,552
2022-10-17 2022-10-13 4.364 14,343,145 -144,941 0.33% 62,594,165
2022-10-14 2022-10-12 4.752 14,488,086 +62,621 0.34% 68,853,426
2022-10-13 2022-10-11 5.018 14,425,465 +37,181 0.34% 72,389,054
2022-10-12 2022-10-10 5.366 14,388,284 +17,594 0.34% 77,202,239
2022-10-11 2022-10-07 5.611 14,370,690 -37 0.34% 80,632,765
2022-10-10 2022-10-06 5.754 14,370,727 +79,658 0.34% 82,689,187
2022-10-07 2022-10-05 5.539 14,291,069 +3,895 0.33% 79,163,610
2022-10-06 2022-10-03 5.366 14,287,174 +1,772 0.33% 76,659,719
2022-10-05 2022-09-30 5.274 14,285,402 -26,311 0.33% 75,336,208
2022-10-03 2022-09-29 5.488 14,311,713 -5,871 0.33% 78,546,618
2022-09-29 2022-09-27 5.662 14,317,584 +121,450 0.33% 81,066,438
2022-09-28 2022-09-26 5.693 14,196,134 -1,957 0.33% 80,814,050
2022-09-27 2022-09-23 5.713 14,198,091 +7,828 0.33% 81,115,407
2022-09-26 2022-09-22 5.764 14,190,263 +5,871 0.33% 81,795,825
2022-09-22 2022-09-20 5.887 14,184,392 +3,913 0.33% 83,501,600
2022-09-21 2022-09-19 5.764 14,180,479 -90,017 0.33% 81,739,428
2022-09-20 2022-09-16 5.918 14,270,496 +9,784 0.34% 84,446,027
2022-09-19 2022-09-15 5.979 14,260,712 -13,698 0.34% 85,262,618
2022-09-16 2022-09-14 6.132 14,274,410 +9,785 0.34% 87,532,837
2022-09-15 2022-09-13 6.304 14,264,625 -19,569 0.34% 89,920,448
2022-09-14 2022-09-09 6.314 14,284,194 +157,326 0.34% 90,191,177
2022-09-13 2022-09-08 6.201 14,126,868 -1,939 0.34% 87,594,584
2022-09-09 2022-09-07 6.170 14,128,807 +15,509 0.34% 87,169,302
2022-09-08 2022-09-06 6.335 14,113,298 +1,938 0.34% 89,403,347
2022-09-07 2022-09-05 6.304 14,111,360 +52,341 0.34% 88,954,306
2022-09-05 2022-09-01 6.531 14,059,019 +3,877 0.33% 91,815,419
2022-09-01 2022-08-30 6.603 14,055,142 +9,692 0.33% 92,805,156
2022-08-30 2022-08-26 6.665 14,045,450 +7,754 0.33% 93,610,609
2022-08-29 2022-08-25 6.644 14,037,696 -23,262 0.33% 93,269,274
2022-08-26 2022-08-24 6.541 14,060,958 -50,402 0.33% 91,973,150
2022-08-25 2022-08-23 6.706 14,111,360 -1,938 0.34% 94,632,240
2022-08-22 2022-08-18 6.747 14,113,298 -15,509 0.34% 95,227,669
2022-08-19 2022-08-17 7.005 14,128,807 +3,877 0.34% 98,976,516
2022-08-18 2022-08-16 7.160 14,124,930 -5,815 0.34% 101,135,277
2022-08-17 2022-08-15 7.170 14,130,745 +40,709 0.34% 101,322,701
2022-08-16 2022-08-12 7.274 14,090,036 +9,693 0.33% 102,484,483
2022-08-15 2022-08-11 7.294 14,080,343 +1,938 0.33% 102,704,516
2022-08-12 2022-08-10 7.212 14,078,405 -3,877 0.33% 101,528,396
2022-08-11 2022-08-09 7.294 14,082,282 -5,815 0.33% 102,718,660
2022-08-08 2022-08-04 7.201 14,088,097 +3,877 0.33% 101,452,943
2022-08-05 2022-08-03 7.222 14,084,220 +5,815 0.33% 101,715,639
2022-08-04 2022-08-02 7.263 14,078,405 -1,938 0.33% 102,254,636
2022-08-03 2022-08-01 7.490 14,080,343 +36,832 0.33% 105,464,609
2022-08-02 2022-07-29 7.552 14,043,511 -29,078 0.33% 106,058,059
2022-08-01 2022-07-28 7.727 14,072,589 +7,754 0.33% 108,745,856
2022-07-29 2022-07-27 7.614 14,064,835 -32,955 0.33% 107,089,748
2022-07-28 2022-07-26 7.727 14,097,790 -83,357 0.34% 108,940,596
2022-07-27 2022-07-25 7.511 14,181,147 -5,816 0.34% 106,512,268
2022-07-26 2022-07-22 7.449 14,186,963 -9,756 0.34% 105,677,742
2022-07-25 2022-07-21 7.026 14,196,719 +32,955 0.34% 99,745,197
2022-07-22 2022-07-20 7.521 14,163,764 -172,530 0.34% 106,527,836
2022-07-21 2022-07-19 6.892 14,336,294 -5,815 0.34% 98,803,028
2022-07-20 2022-07-18 6.675 14,342,109 +29,078 0.34% 95,735,761
2022-07-19 2022-07-15 6.479 14,313,031 +3,877 0.34% 92,735,955
2022-07-14 2022-07-12 6.500 14,309,154 +17,447 0.34% 93,006,093
2022-07-13 2022-07-11 6.716 14,291,707 +7,754 0.34% 95,989,115
2022-07-11 2022-07-07 6.881 14,283,953 -21,324 0.34% 98,294,935
2022-07-08 2022-07-06 6.706 14,305,277 +9,693 0.34% 95,932,668
2022-07-07 2022-07-05 6.706 14,295,584 +17,446 0.34% 95,867,666
2022-07-05 2022-06-30 6.624 14,278,138 +1,939 0.34% 94,572,201
2022-07-04 2022-06-29 6.727 14,276,199 +3,877 0.34% 96,032,245
2022-06-30 2022-06-28 7.047 14,272,322 -69,787 0.34% 100,570,876
2022-06-29 2022-06-27 6.758 14,342,109 -40,709 0.34% 96,919,511
2022-06-28 2022-06-24 6.479 14,382,818 -3,877 0.34% 93,188,114
2022-06-23 2022-06-21 6.304 14,386,695 -19,386 0.34% 90,689,945
2022-06-22 2022-06-20 6.128 14,406,081 +1,939 0.34% 88,285,461
2022-06-21 2022-06-17 6.149 14,404,142 +32,955 0.34% 88,570,796
2022-06-20 2022-06-16 6.190 14,371,187 +34,893 0.34% 88,961,231
2022-06-17 2022-06-15 6.448 14,336,294 +1,939 0.34% 92,442,953
2022-06-16 2022-06-14 6.417 14,334,355 +38,771 0.34% 91,986,784
2022-06-15 2022-06-13 6.510 14,295,584 -9,693 0.34% 93,065,380
2022-06-14 2022-06-10 6.830 14,305,277 +1,938 0.34% 97,703,732
2022-06-10 2022-06-08 6.974 14,303,339 +11,632 0.34% 99,756,458
2022-06-08 2022-06-06 6.954 14,291,707 -21,324 0.34% 99,380,435
2022-06-07 2022-06-02 6.861 14,313,031 -15,508 0.34% 98,199,698
2022-06-06 2022-06-01 6.737 14,328,539 -13,570 0.34% 96,532,151
2022-06-02 2022-05-31 6.840 14,342,109 -31,017 0.34% 98,103,260
2022-05-31 2022-05-27 6.541 14,373,126 -5,815 0.34% 94,015,051
2022-05-30 2022-05-26 6.190 14,378,941 +9,692 0.34% 89,009,230
2022-05-27 2022-05-25 6.314 14,369,249 -7,754 0.34% 90,728,219
2022-05-26 2022-05-24 6.376 14,377,003 +25,201 0.34% 91,667,151
2022-05-24 2022-05-20 6.417 14,351,802 -17,447 0.34% 92,098,745
2022-05-23 2022-05-19 6.324 14,369,249 +3,877 0.34% 90,876,468
2022-05-19 2022-05-17 6.551 14,365,372 -48,463 0.34% 94,112,540
2022-05-18 2022-05-16 6.603 14,413,835 -1,938 0.34% 95,173,582
2022-05-17 2022-05-13 6.273 14,415,773 +58,156 0.34% 90,427,059
2022-05-16 2022-05-12 6.386 14,357,617 -54,279 0.34% 91,691,675
2022-05-13 2022-05-11 6.500 14,411,896 -3,877 0.34% 93,673,891
2022-05-12 2022-05-10 6.582 14,415,773 +9,692 0.34% 94,888,921
2022-05-11 2022-05-06 6.747 14,406,081 -27,139 0.34% 97,203,185
2022-05-10 2022-05-05 7.078 14,433,220 -3,877 0.34% 102,151,381
2022-05-04 2022-04-29 7.294 14,437,097 -104,681 0.34% 105,306,743
2022-05-03 2022-04-28 7.067 14,541,778 -242,317 0.35% 102,769,673
2022-04-29 2022-04-27 7.088 14,784,095 -207,423 0.35% 104,787,234
2022-04-28 2022-04-26 7.026 14,991,518 -15,508 0.36% 105,329,401
2022-04-27 2022-04-25 7.036 15,007,026 +3,877 0.36% 105,593,188
2022-04-26 2022-04-22 7.191 15,003,149 -48,463 0.36% 107,887,740
2022-04-25 2022-04-21 7.139 15,051,612 +1,938 0.36% 107,459,794
2022-04-22 2022-04-20 7.274 15,049,674 -65,910 0.36% 109,464,451
2022-04-21 2022-04-19 7.418 15,115,584 -19,385 0.36% 112,127,132
2022-04-20 2022-04-14 7.232 15,134,969 -13,570 0.36% 109,460,253
2022-04-19 2022-04-13 7.160 15,148,539 -15,508 0.36% 108,464,374
2022-04-13 2022-04-11 6.892 15,164,047 +11,631 0.36% 104,507,745
2022-04-12 2022-04-08 7.222 15,152,416 -46,525 0.36% 109,430,106
2022-04-11 2022-04-07 7.139 15,198,941 -23,262 0.36% 108,511,637
2022-04-08 2022-04-06 7.232 15,222,203 +63,972 0.36% 110,091,153
2022-04-07 2022-04-04 7.624 15,158,231 -19,386 0.36% 115,571,261
2022-04-06 2022-04-01 7.294 15,177,617 +1,939 0.36% 110,708,227
2022-04-04 2022-03-31 7.212 15,175,678 +7,754 0.36% 109,441,534
2022-04-01 2022-03-30 7.346 15,167,924 +114,373 0.36% 111,419,968
2022-03-31 2022-03-29 7.253 15,053,551 -23,262 0.36% 109,182,033
2022-03-30 2022-03-28 7.304 15,076,813 -1,939 0.36% 110,128,494
2022-03-29 2022-03-25 7.150 15,078,752 -11,631 0.36% 107,809,126
2022-03-28 2022-03-24 7.222 15,090,383 -81,418 0.36% 108,982,106
2022-03-25 2022-03-23 7.325 15,171,801 -52,340 0.36% 111,135,391
2022-03-24 2022-03-22 7.253 15,224,141 -31,017 0.36% 110,419,307
2022-03-23 2022-03-21 6.840 15,255,158 +1,939 0.36% 104,348,721
2022-03-22 2022-03-18 6.685 15,253,219 +19,385 0.36% 101,974,927
2022-03-21 2022-03-17 6.613 15,233,834 -5,816 0.36% 100,745,149
2022-03-18 2022-03-16 6.665 15,239,650 -102,742 0.36% 101,569,755
2022-03-17 2022-03-15 5.994 15,342,392 +110,496 0.36% 91,965,747
2022-03-16 2022-03-14 6.293 15,231,896 -7,754 0.36% 95,860,722
2022-03-15 2022-03-11 6.314 15,239,650 -13,569 0.36% 96,223,978
2022-03-14 2022-03-10 6.128 15,253,219 -44,587 0.36% 93,477,017
2022-03-11 2022-03-09 5.798 15,297,806 -11,631 0.36% 88,699,742
2022-03-10 2022-03-08 5.963 15,309,437 +93,050 0.36% 91,294,361
2022-03-09 2022-03-07 6.087 15,216,387 +54,279 0.36% 92,623,343
2022-03-08 2022-03-04 6.428 15,162,108 +3,877 0.36% 97,455,090
2022-03-07 2022-03-03 6.995 15,158,231 +7,754 0.36% 106,031,550
2022-03-04 2022-03-02 7.078 15,150,477 -1,939 0.36% 107,227,780
2022-03-03 2022-03-01 7.346 15,152,416 +1,939 0.36% 111,306,050
2022-03-02 2022-02-28 7.428 15,150,477 -1,939 0.36% 112,542,277
2022-03-01 2022-02-25 7.480 15,152,416 -1,938 0.36% 113,338,324
2022-02-28 2022-02-24 7.459 15,154,354 -85,296 0.36% 113,040,122
2022-02-25 2022-02-23 7.697 15,239,650 -3,877 0.36% 117,292,627
2022-02-24 2022-02-22 7.490 15,243,527 -5,815 0.36% 114,177,092
2022-02-23 2022-02-21 7.562 15,249,342 -3,877 0.36% 115,321,949
2022-02-22 2022-02-18 7.727 15,253,219 -1,939 0.36% 117,869,168
2022-02-21 2022-02-17 7.872 15,255,158 -1,939 0.36% 120,087,593
2022-02-18 2022-02-16 7.913 15,257,097 +7,755 0.36% 120,732,492
2022-02-17 2022-02-15 7.531 15,249,342 +1,938 0.36% 114,849,963
2022-02-16 2022-02-14 7.521 15,247,404 -3,877 0.36% 114,678,058
2022-02-15 2022-02-11 7.965 15,251,281 -83,357 0.36% 121,473,212
2022-02-14 2022-02-10 7.841 15,334,638 -277,210 0.36% 120,238,629
2022-02-11 2022-02-09 6.964 15,611,848 -17,447 0.37% 108,721,386
2022-02-10 2022-02-08 6.840 15,629,295 -62,033 0.37% 106,907,903
2022-02-09 2022-02-07 6.964 15,691,328 -7,754 0.37% 109,274,887
2022-02-08 2022-02-04 6.758 15,699,082 -13,570 0.37% 106,089,512
2022-02-07 2022-01-31 6.397 15,712,652 -15,508 0.37% 100,507,408
2022-02-04 2022-01-27 6.520 15,728,160 +19,385 0.37% 102,553,831
2022-01-25 2022-01-21 6.964 15,708,775 -23,287 0.37% 109,396,389
2022-01-24 2022-01-20 6.964 15,732,062 +9,692 0.37% 109,558,560
2022-01-19 2022-01-17 6.881 15,722,370 -29,078 0.37% 108,193,393
2022-01-18 2022-01-14 6.737 15,751,448 -3,877 0.37% 106,118,367
2022-01-14 2022-01-12 6.747 15,755,325 -19,385 0.37% 106,307,036
2022-01-13 2022-01-11 6.551 15,774,710 +21,324 0.37% 103,345,603
2022-01-12 2022-01-10 6.665 15,753,386 -9,693 0.37% 104,993,721
2022-01-11 2022-01-07 6.716 15,763,079 -7,754 0.37% 105,871,468
2022-01-07 2022-01-05 6.820 15,770,833 +1,939 0.37% 107,550,637
2022-01-06 2022-01-04 7.108 15,768,894 -62,033 0.37% 112,092,705
2022-01-04 2021-12-31 7.016 15,830,927 -36,832 0.38% 111,063,704
2021-12-29 2021-12-24 6.830 15,867,759 -21,324 0.38% 108,375,341
2021-12-28 2021-12-22 6.603 15,889,083 -5,816 0.38% 104,914,545
2021-12-23 2021-12-21 6.397 15,894,899 -11,631 0.38% 101,673,168
2021-12-22 2021-12-20 6.242 15,906,530 -1,939 0.38% 99,285,932
2021-12-21 2021-12-17 6.355 15,908,469 +3,877 0.38% 101,103,454
2021-12-20 2021-12-16 6.541 15,904,592 +135,698 0.38% 104,032,416
2021-12-17 2021-12-15 6.603 15,768,894 +9,692 0.37% 104,120,945
2021-12-16 2021-12-14 6.613 15,759,202 +25,201 0.37% 104,219,538
2021-12-14 2021-12-10 6.871 15,734,001 +15,509 0.37% 108,111,102
2021-12-10 2021-12-08 6.995 15,718,492 -1,939 0.37% 109,950,565
2021-12-09 2021-12-07 7.057 15,720,431 -32,955 0.37% 110,937,262
2021-12-08 2021-12-06 6.706 15,753,386 +11,631 0.37% 105,643,837
2021-12-07 2021-12-03 6.851 15,741,755 -48,463 0.37% 107,839,564
2021-12-06 2021-12-02 6.964 15,790,218 +34,893 0.38% 109,963,560
2021-12-03 2021-12-01 6.624 15,755,325 -3,877 0.37% 104,356,448
2021-12-02 2021-11-30 6.489 15,759,202 +62,033 0.37% 102,268,471
2021-12-01 2021-11-29 6.675 15,697,169 +19,386 0.37% 104,780,993
2021-11-30 2021-11-26 7.387 15,677,783 -79,480 0.37% 115,812,267
2021-11-29 2021-11-25 7.738 15,757,263 -1,939 0.37% 121,926,734
2021-11-26 2021-11-24 7.810 15,759,202 -7,754 0.37% 123,079,860
2021-11-25 2021-11-23 7.851 15,766,956 +5,816 0.37% 123,791,095
2021-11-24 2021-11-22 7.820 15,761,140 -13,570 0.37% 123,257,605
2021-11-23 2021-11-19 7.810 15,774,710 -40,709 0.37% 123,200,978
2021-11-22 2021-11-18 7.841 15,815,419 +15,508 0.38% 124,008,424
2021-11-18 2021-11-16 8.037 15,799,911 -81,418 0.38% 126,983,997
2021-11-17 2021-11-15 7.697 15,881,329 +21,324 0.38% 122,231,337
2021-11-16 2021-11-12 7.562 15,860,005 +13,569 0.38% 119,940,040
2021-11-15 2021-11-11 7.583 15,846,436 -11,631 0.38% 120,164,403
2021-11-12 2021-11-10 7.552 15,858,067 -9,692 0.38% 119,761,775
2021-11-10 2021-11-08 7.686 15,867,759 -27,140 0.38% 121,963,186
2021-11-05 2021-11-03 7.356 15,894,899 -21,324 0.38% 116,924,143
2021-11-03 2021-11-01 7.222 15,916,223 +9,693 0.38% 114,946,287
2021-11-02 2021-10-29 7.377 15,906,530 +17,447 0.38% 117,337,920
2021-11-01 2021-10-28 7.490 15,889,083 +5,815 0.38% 119,012,437
2021-10-29 2021-10-27 7.480 15,883,268 +1,939 0.38% 118,805,012
2021-10-28 2021-10-26 7.408 15,881,329 +38,770 0.38% 117,643,566
2021-10-27 2021-10-25 7.304 15,842,559 +9,693 0.38% 115,721,881
2021-10-26 2021-10-22 7.346 15,832,866 +9,693 0.38% 116,304,474
2021-10-25 2021-10-21 7.098 15,823,173 -1,939 0.38% 112,315,297
2021-10-22 2021-10-20 7.408 15,825,112 -30,047 0.38% 117,227,129
2021-10-21 2021-10-19 7.387 15,855,159 -48,463 0.38% 117,122,549
2021-10-20 2021-10-18 7.397 15,903,622 +5,815 0.38% 117,644,626
2021-10-18 2021-10-12 7.480 15,897,807 +65,910 0.38% 118,913,762
2021-10-15 2021-10-11 7.377 15,831,897 -7,766 0.38% 116,787,373
2021-10-12 2021-10-08 7.428 15,839,663 +19,385 0.38% 117,661,756
2021-10-11 2021-10-07 7.397 15,820,278 +11,631 0.38% 117,028,102
2021-10-08 2021-10-06 7.170 15,808,647 +1,939 0.38% 113,353,883
2021-10-07 2021-10-05 7.119 15,806,708 +3,877 0.38% 112,524,584
2021-10-06 2021-10-04 7.325 15,802,831 +5,815 0.38% 115,757,766
2021-10-05 2021-09-30 6.861 15,797,016 -29,078 0.38% 108,381,111
2021-09-28 2021-09-24 6.634 15,826,094 -1,938 0.38% 104,988,470
2021-09-27 2021-09-23 6.892 15,828,032 +17,447 0.38% 109,083,804
2021-09-24 2021-09-21 6.799 15,810,585 +9,692 0.38% 107,495,491
2021-09-23 2021-09-20 6.881 15,800,893 -9,692 0.38% 108,733,748
2021-09-21 2021-09-17 6.799 15,810,585 -36,832 0.38% 107,495,491
2021-09-20 2021-09-16 6.706 15,847,417 -9,693 0.38% 106,274,418
2021-09-17 2021-09-15 6.675 15,857,110 +1,938 0.38% 105,848,623
2021-09-16 2021-09-14 6.964 15,855,172 +7,755 0.38% 110,415,902
2021-09-15 2021-09-13 6.985 15,847,417 -7,755 0.38% 110,688,894
2021-09-14 2021-09-10 7.335 15,855,172 -52,340 0.38% 116,304,750
2021-09-13 2021-09-09 6.902 15,907,512 -15,508 0.38% 109,795,685
2021-09-10 2021-09-08 6.892 15,923,020 +69,787 0.38% 109,738,444
2021-09-09 2021-09-07 7.181 15,853,233 -75,603 0.38% 113,837,140
2021-09-08 2021-09-06 6.221 15,928,836 +5,816 0.38% 99,096,484
2021-09-07 2021-09-03 5.922 15,923,020 +67,848 0.38% 94,296,208
2021-09-06 2021-09-02 6.438 15,855,172 +25,201 0.38% 102,073,367
2021-09-03 2021-09-01 6.541 15,829,971 +166,714 0.38% 103,544,318
2021-09-02 2021-08-31 6.448 15,663,257 -32,955 0.37% 100,999,444
2021-09-01 2021-08-30 5.994 15,696,212 +21,324 0.37% 94,086,623
2021-08-31 2021-08-27 5.994 15,674,888 -9,693 0.37% 93,958,802
2021-08-30 2021-08-26 6.170 15,684,581 -1,952,102 0.37% 96,767,829
2021-08-27 2021-08-25 5.943 17,636,683 +46,525 0.42% 104,808,447
2021-08-26 2021-08-24 5.901 17,590,158 -9,693 0.42% 103,806,049
2021-08-25 2021-08-23 5.313 17,599,851 -73,664 0.42% 93,513,242
2021-08-24 2021-08-20 5.437 17,673,515 -67,849 0.42% 96,092,710
2021-08-23 2021-08-19 5.643 17,741,364 +5,816 0.42% 100,122,394
2021-08-20 2021-08-18 5.747 17,735,548 +9,692 0.42% 101,919,363
2021-08-19 2021-08-17 5.757 17,725,856 +27,140 0.42% 102,046,546
2021-08-18 2021-08-16 5.932 17,698,716 +13,570 0.42% 104,994,488
2021-08-17 2021-08-13 5.994 17,685,146 -25,201 0.42% 106,008,741
2021-08-16 2021-08-12 6.097 17,710,347 +9,692 0.42% 107,986,992
2021-08-13 2021-08-11 6.077 17,700,655 +25,201 0.42% 107,562,658
2021-08-12 2021-08-10 6.128 17,675,454 +3,877 0.42% 108,321,313
2021-08-11 2021-08-09 6.139 17,671,577 -19,385 0.42% 108,479,873
2021-08-10 2021-08-06 5.860 17,690,962 +15,508 0.42% 103,670,855
2021-08-09 2021-08-05 5.705 17,675,454 +7,754 0.42% 100,844,589
2021-08-06 2021-08-04 5.839 17,667,700 +38,771 0.42% 103,169,979
2021-08-05 2021-08-03 6.108 17,628,929 +3,877 0.42% 107,672,434
2021-08-04 2021-08-02 6.170 17,625,052 +15,508 0.42% 108,739,789
2021-08-03 2021-07-30 5.891 17,609,544 +23,263 0.42% 103,738,774
2021-08-02 2021-07-29 6.170 17,586,281 -96,927 0.42% 108,500,586
2021-07-30 2021-07-28 5.963 17,683,208 +3,877 0.42% 105,449,807
2021-07-29 2021-07-27 5.860 17,679,331 +261,702 0.42% 103,602,696
2021-07-28 2021-07-26 6.118 17,417,629 +7,754 0.41% 106,561,573
2021-07-27 2021-07-23 6.304 17,409,875 -5,815 0.41% 109,747,278
2021-07-26 2021-07-22 6.479 17,415,690 +98,865 0.41% 112,838,479
2021-07-23 2021-07-21 6.304 17,316,825 -110,497 0.41% 109,160,715
2021-07-22 2021-07-20 6.211 17,427,322 +246,194 0.41% 108,239,067
2021-07-21 2021-07-19 6.345 17,181,128 -44,586 0.41% 109,014,353
2021-07-20 2021-07-16 6.634 17,225,714 +5,815 0.41% 114,273,387
2021-07-19 2021-07-15 6.851 17,219,899 -60,094 0.41% 117,965,652
2021-07-16 2021-07-14 6.871 17,279,993 +67,849 0.41% 118,733,887
2021-07-15 2021-07-13 7.201 17,212,144 +60,094 0.41% 123,950,216
2021-07-14 2021-07-12 7.315 17,152,050 +56,218 0.41% 125,464,010
2021-07-13 2021-07-09 7.304 17,095,832 +21,323 0.41% 124,876,406
2021-07-12 2021-07-08 7.387 17,074,509 -38,770 0.41% 126,129,926
2021-07-09 2021-07-07 7.562 17,113,279 +11,631 0.41% 129,417,826
2021-07-08 2021-07-06 7.614 17,101,648 +5,816 0.41% 130,212,063
2021-07-07 2021-07-05 7.686 17,095,832 +17,446 0.41% 131,402,433
2021-07-06 2021-07-02 7.707 17,078,386 +5,816 0.41% 131,620,738
2021-07-02 2021-06-29 7.707 17,072,570 +21,324 0.41% 131,575,915
2021-06-30 2021-06-28 7.748 17,051,246 +7,754 0.41% 132,115,250
2021-06-25 2021-06-23 7.903 17,043,492 -25,201 0.41% 134,692,758
2021-06-24 2021-06-22 7.769 17,068,693 -15,508 0.41% 132,602,630
2021-06-23 2021-06-21 7.562 17,084,201 +19,385 0.41% 129,197,926
2021-06-22 2021-06-18 7.470 17,064,816 +7,754 0.41% 127,466,796
2021-06-21 2021-06-17 7.593 17,057,062 +50,402 0.41% 129,520,626
2021-06-18 2021-06-16 7.697 17,006,660 +9,693 0.40% 130,892,496
2021-06-17 2021-06-15 7.779 16,996,967 +32,955 0.40% 132,220,767
2021-06-16 2021-06-11 7.872 16,964,012 +3,877 0.40% 133,539,579
2021-06-15 2021-06-10 7.820 16,960,135 +50,402 0.40% 132,634,164
2021-06-11 2021-06-09 7.903 16,909,733 +31,016 0.40% 133,635,676
2021-06-10 2021-06-08 7.944 16,878,717 +9,693 0.40% 134,087,116
2021-06-09 2021-06-07 8.212 16,869,024 +1,938 0.40% 138,535,130
2021-06-08 2021-06-04 8.130 16,867,086 -36,832 0.40% 137,127,062
2021-06-07 2021-06-03 8.047 16,903,918 +50,402 0.40% 136,031,308
2021-06-04 2021-06-02 8.274 16,853,516 +19,385 0.40% 139,451,047
2021-06-03 2021-06-01 8.181 16,834,131 -69,787 0.40% 137,727,538
2021-06-02 2021-05-31 8.417 16,903,918 -29,078 0.40% 142,281,761
2021-06-01 2021-05-28 8.533 16,932,996 +293,733 0.40% 144,483,806
2021-05-31 2021-05-27 8.501 16,639,263 +140,842 0.40% 141,452,929
2021-05-28 2021-05-26 8.564 16,498,421 +11,420 0.40% 141,295,824
2021-05-27 2021-05-25 8.154 16,487,001 +184,617 0.40% 134,441,306
2021-05-26 2021-05-24 8.301 16,302,384 +144,649 0.39% 135,334,196
2021-05-25 2021-05-21 8.060 16,157,735 +15,226 0.39% 130,228,243
2021-05-24 2021-05-20 7.944 16,142,509 +70,421 0.39% 128,239,605
2021-05-21 2021-05-18 8.081 16,072,088 +119,906 0.39% 129,875,723
2021-05-20 2021-05-17 8.070 15,952,182 +43,775 0.39% 128,739,155
2021-05-18 2021-05-14 8.133 15,908,407 -20,936 0.39% 129,388,891
2021-05-17 2021-05-13 8.091 15,929,343 +83,744 0.39% 128,889,615
2021-05-14 2021-05-12 8.386 15,845,599 +51,388 0.38% 132,874,269
2021-05-13 2021-05-11 8.280 15,794,211 +127,519 0.38% 130,783,661
2021-05-12 2021-05-10 8.470 15,666,692 -9,516 0.38% 132,691,066
2021-05-11 2021-05-07 8.323 15,676,208 +123,713 0.38% 130,465,456
2021-05-10 2021-05-06 8.543 15,552,495 +72,324 0.38% 132,867,864
2021-05-07 2021-05-05 8.585 15,480,171 +228,393 0.37% 132,900,663
2021-05-06 2021-05-04 8.785 15,251,778 +74,227 0.37% 133,984,972
2021-05-05 2021-05-03 8.575 15,177,551 +51,388 0.37% 130,143,115
2021-05-04 2021-04-30 8.743 15,126,163 +19,033 0.37% 132,245,663
2021-05-03 2021-04-29 8.806 15,107,130 +87,551 0.37% 133,031,756
2021-04-30 2021-04-28 8.858 15,019,579 +5,709 0.36% 133,049,936
2021-04-29 2021-04-27 8.953 15,013,870 +45,679 0.36% 134,419,286
2021-04-28 2021-04-26 9.016 14,968,191 +148,455 0.36% 134,954,056
2021-04-27 2021-04-23 9.111 14,819,736 +30,452 0.36% 135,017,139
2021-04-26 2021-04-22 9.142 14,789,284 +19,033 0.36% 135,205,930
2021-04-23 2021-04-21 8.995 14,770,251 +163,681 0.36% 132,859,000
2021-04-22 2021-04-20 9.300 14,606,570 +24,743 0.35% 135,837,867
2021-04-21 2021-04-19 9.331 14,581,827 -5,710 0.35% 136,067,450
2021-04-20 2021-04-16 9.373 14,587,537 +30,453 0.35% 136,733,888
2021-04-19 2021-04-15 9.447 14,557,084 +19,032 0.35% 137,519,225
2021-04-16 2021-04-14 9.499 14,538,052 +9,517 0.35% 138,103,278
2021-04-15 2021-04-13 9.363 14,528,535 +270,264 0.35% 136,028,173
2021-04-14 2021-04-12 9.615 14,258,271 +354,009 0.35% 137,093,636
2021-04-13 2021-04-09 9.762 13,904,262 +53,291 0.34% 135,735,358
2021-04-12 2021-04-08 10.077 13,850,971 -1,903 0.34% 139,581,598
2021-04-09 2021-04-07 9.867 13,852,874 +24,742 0.34% 136,689,393
2021-04-08 2021-04-01 9.752 13,828,132 +28,549 0.33% 134,846,858
2021-04-07 2021-03-31 9.647 13,799,583 +9,517 0.33% 133,118,367
2021-04-01 2021-03-30 9.562 13,790,066 +72,324 0.33% 131,867,288
2021-03-31 2021-03-29 9.689 13,717,742 +64,711 0.33% 132,905,480
2021-03-30 2021-03-26 9.762 13,653,031 +49,485 0.33% 133,282,806
2021-03-29 2021-03-25 9.689 13,603,546 +12,372 0.33% 131,799,083
2021-03-25 2021-03-23 9.920 13,591,174 +70,421 0.33% 134,821,236
2021-03-24 2021-03-22 10.151 13,520,753 +1,903 0.33% 137,248,417
2021-03-23 2021-03-19 10.151 13,518,850 +119,906 0.33% 137,229,099
2021-03-22 2021-03-18 10.613 13,398,944 +100,873 0.32% 142,207,101
2021-03-18 2021-03-16 10.676 13,298,071 +28,549 0.32% 141,974,940
2021-03-17 2021-03-15 10.823 13,269,522 +11,420 0.32% 143,622,288
2021-03-16 2021-03-12 10.992 13,258,102 -93,260 0.32% 145,727,790
2021-03-15 2021-03-11 10.571 13,351,362 -28,549 0.32% 141,140,902
2021-03-12 2021-03-10 10.445 13,379,911 +9,516 0.32% 139,755,512
2021-03-11 2021-03-09 10.487 13,370,395 -197,940 0.32% 140,218,112
2021-03-10 2021-03-08 10.119 13,568,335 -1,903 0.33% 137,303,682
2021-03-09 2021-03-05 10.529 13,570,238 -9,517 0.33% 142,884,304
2021-03-08 2021-03-04 10.592 13,579,755 -91,357 0.33% 143,840,705
2021-03-05 2021-03-03 10.508 13,671,112 -43,775 0.33% 143,659,112
2021-03-04 2021-03-02 10.046 13,714,887 +110,390 0.33% 137,777,869
2021-03-03 2021-03-01 11.055 13,604,497 +5,710 0.33% 150,392,981
2021-03-02 2021-02-26 10.802 13,598,787 -57,099 0.33% 146,900,280
2021-03-01 2021-02-25 11.517 13,655,886 -167,487 0.33% 157,275,029
2021-02-26 2021-02-24 11.139 13,823,373 -47,582 0.33% 153,974,651
2021-02-25 2021-02-23 10.676 13,870,955 -43,775 0.34% 148,091,253
2021-02-24 2021-02-22 10.098 13,914,730 -1,894 0.34% 140,516,560
2021-02-23 2021-02-19 9.710 13,916,624 +39,968 0.34% 135,124,843
2021-02-22 2021-02-18 9.878 13,876,656 +3,807 0.34% 137,069,874
2021-02-19 2021-02-17 9.983 13,872,849 -64,711 0.34% 138,490,059
2021-02-18 2021-02-16 9.909 13,937,560 -36,162 0.34% 138,110,844
2021-02-17 2021-02-11 9.920 13,973,722 -47,582 0.34% 138,616,022
2021-02-16 2021-02-09 10.077 14,021,304 -146,552 0.34% 141,298,109
2021-02-10 2021-02-08 9.647 14,167,856 +66,614 0.34% 136,670,931
2021-02-09 2021-02-05 9.615 14,101,242 -22,839 0.34% 135,583,799
2021-02-08 2021-02-04 9.510 14,124,081 -3,806 0.34% 134,319,206
2021-02-05 2021-02-03 9.447 14,127,887 +43,775 0.34% 133,464,647
2021-02-04 2021-02-02 9.510 14,084,112 -5,735 0.34% 133,939,103
2021-02-03 2021-02-01 9.300 14,089,847 -34,259 0.34% 131,032,457
2021-02-02 2021-01-29 9.279 14,124,106 +78,035 0.34% 131,054,220
2021-02-01 2021-01-28 9.352 14,046,071 +57,098 0.34% 131,363,346
2021-01-29 2021-01-27 9.499 13,988,973 +15,226 0.34% 132,887,337
2021-01-28 2021-01-26 9.668 13,973,747 +28,539 0.34% 135,092,127
2021-01-27 2021-01-25 9.605 13,945,208 +15,227 0.34% 133,936,988
2021-01-26 2021-01-22 9.741 13,929,981 +85,647 0.34% 135,693,672
2021-01-25 2021-01-21 9.836 13,844,334 -26,646 0.34% 136,168,688
2021-01-22 2021-01-20 9.983 13,870,980 +15,226 0.34% 138,471,402
2021-01-21 2021-01-19 9.983 13,855,754 +7,613 0.34% 138,319,403
2021-01-20 2021-01-18 9.878 13,848,141 -22,839 0.34% 136,788,210
2021-01-19 2021-01-15 10.025 13,870,980 +173,198 0.34% 139,054,439
2021-01-18 2021-01-14 10.309 13,697,782 -15,226 0.33% 141,204,519
2021-01-15 2021-01-13 10.477 13,713,008 -11,420 0.33% 143,667,067
2021-01-14 2021-01-12 10.592 13,724,428 -57,098 0.33% 145,373,124
2021-01-13 2021-01-11 10.225 13,781,526 +9,516 0.33% 140,909,245
2021-01-12 2021-01-08 10.424 13,772,010 -15,226 0.33% 143,561,616
2021-01-11 2021-01-07 10.466 13,787,236 -13,323 0.33% 144,299,852
2021-01-08 2021-01-06 10.414 13,800,559 -146,552 0.33% 143,714,196
2021-01-07 2021-01-05 10.424 13,947,111 +1,903 0.34% 145,386,897
2021-01-05 2020-12-31 10.676 13,945,208 -291,200 0.34% 148,884,005
2020-12-30 2020-12-28 9.972 14,236,408 -20,936 0.34% 141,969,802
2020-12-29 2020-12-24 10.119 14,257,344 -34,259 0.35% 144,276,053
2020-12-28 2020-12-22 9.636 14,291,603 -119,981 0.35% 137,714,483
2020-12-23 2020-12-21 9.657 14,411,584 +38,065 0.35% 139,173,505
2020-12-22 2020-12-18 9.993 14,373,519 -24,742 0.35% 143,639,195
2020-12-21 2020-12-17 10.046 14,398,261 -38,066 0.35% 144,642,950
2020-12-18 2020-12-16 9.867 14,436,327 +15,226 0.35% 142,446,453
2020-12-16 2020-12-14 10.088 14,421,101 -91,357 0.35% 145,478,558
2020-12-15 2020-12-11 9.920 14,512,458 +3,807 0.35% 143,960,156
2020-12-14 2020-12-10 9.878 14,508,651 +24,743 0.35% 143,312,550
2020-12-11 2020-12-09 10.309 14,483,908 -1,904 0.35% 149,308,352
2020-12-10 2020-12-08 10.193 14,485,812 -57,098 0.35% 147,653,558
2020-12-08 2020-12-04 10.508 14,542,910 -17,129 0.35% 152,820,161
2020-12-07 2020-12-03 10.529 14,560,039 +11,419 0.35% 153,306,157
2020-12-04 2020-12-02 10.393 14,548,620 -87,550 0.35% 151,198,481
2020-12-03 2020-12-01 10.403 14,636,170 +15,226 0.35% 152,262,157
2020-12-02 2020-11-30 10.403 14,620,944 -45,678 0.35% 152,103,759
2020-12-01 2020-11-27 10.634 14,666,622 +1,903 0.36% 155,969,597
2020-11-30 2020-11-26 10.592 14,664,719 -3,807 0.35% 155,332,959
2020-11-27 2020-11-25 10.739 14,668,526 -34,259 0.36% 157,531,246
2020-11-26 2020-11-24 10.613 14,702,785 -24,742 0.36% 156,045,165
2020-11-25 2020-11-23 10.456 14,727,527 -32,356 0.36% 153,986,357
2020-11-24 2020-11-20 10.592 14,759,883 -72,324 0.36% 156,340,964
2020-11-23 2020-11-19 10.655 14,832,207 -32,356 0.36% 158,042,201
2020-11-20 2020-11-18 10.739 14,864,563 -110,389 0.36% 159,636,567
2020-11-19 2020-11-17 10.508 14,974,952 -34,259 0.36% 157,360,156
2020-11-18 2020-11-16 10.319 15,009,211 -53,292 0.36% 154,881,194
2020-11-17 2020-11-13 9.846 15,062,503 -15,226 0.36% 148,308,511
2020-11-16 2020-11-12 9.899 15,077,729 -87,551 0.36% 149,250,630
2020-11-13 2020-11-11 10.140 15,165,280 -374,944 0.37% 153,782,559
2020-11-12 2020-11-10 10.109 15,540,224 -296,910 0.38% 157,094,755
2020-11-11 2020-11-09 9.373 15,837,134 -70,421 0.38% 148,446,781
2020-11-10 2020-11-06 9.321 15,907,555 -17,130 0.39% 148,271,059
2020-11-09 2020-11-05 9.237 15,924,685 -87,550 0.39% 147,092,003
2020-11-06 2020-11-04 8.879 16,012,235 -26,646 0.39% 142,179,834
2020-11-05 2020-11-03 8.669 16,038,881 -24,743 0.39% 139,045,632
2020-11-04 2020-11-02 8.554 16,063,624 +1,904 0.39% 137,403,335
2020-11-03 2020-10-30 8.407 16,061,720 +146,552 0.39% 135,024,126
2020-11-02 2020-10-29 8.690 15,915,168 +9,516 0.39% 138,307,609
2020-10-30 2020-10-28 8.848 15,905,652 +13,323 0.39% 140,732,015
2020-10-29 2020-10-27 9.016 15,892,329 +47,582 0.38% 143,286,136
2020-10-27 2020-10-22 9.258 15,844,747 +7,600 0.38% 146,686,638
2020-10-23 2020-10-21 9.237 15,837,147 +19,033 0.38% 146,283,439
2020-10-22 2020-10-20 9.079 15,818,114 +17,130 0.38% 143,614,331
2020-10-21 2020-10-19 9.058 15,800,984 +15,226 0.38% 143,126,726
2020-10-20 2020-10-16 9.100 15,785,758 +13,323 0.38% 143,652,329
2020-10-19 2020-10-15 9.111 15,772,435 -41,872 0.38% 143,696,828
2020-10-16 2020-10-14 9.226 15,814,307 +3,806 0.38% 145,906,291
2020-10-15 2020-10-12 9.489 15,810,501 -57,098 0.38% 150,024,684
2020-10-14 2020-10-09 9.584 15,867,599 -83,744 0.38% 152,067,145
2020-10-12 2020-10-08 9.825 15,951,343 +22,839 0.39% 156,724,972
2020-10-09 2020-10-07 9.668 15,928,504 +7,613 0.39% 153,989,870
2020-10-08 2020-10-06 9.562 15,920,891 +36,163 0.39% 152,243,268
2020-10-07 2020-10-05 9.668 15,884,728 +22,839 0.38% 153,566,663
2020-10-06 2020-09-30 9.678 15,861,889 -26,646 0.38% 153,512,546
2020-10-05 2020-09-29 9.573 15,888,535 +3,807 0.38% 152,100,825
2020-09-29 2020-09-25 9.468 15,884,728 +24,742 0.38% 150,395,178
2020-09-28 2020-09-24 9.478 15,859,986 +28,549 0.38% 150,327,583
2020-09-25 2020-09-23 9.762 15,831,437 +17,130 0.38% 154,548,711
2020-09-24 2020-09-22 9.878 15,814,307 -66,615 0.38% 156,209,469
2020-09-23 2020-09-21 9.983 15,880,922 -64,711 0.38% 158,536,277
2020-09-22 2020-09-18 10.161 15,945,633 +281,684 0.39% 162,030,800
2020-09-21 2020-09-17 10.372 15,663,949 -220,779 0.38% 162,460,487
2020-09-18 2020-09-16 10.456 15,884,728 -112,293 0.38% 166,085,685
2020-09-17 2020-09-15 10.372 15,997,021 -142,746 0.39% 165,914,982
2020-09-16 2020-09-14 10.140 16,139,767 -272,167 0.39% 163,664,283
2020-09-15 2020-09-11 9.815 16,411,934 -98,971 0.40% 161,077,906
2020-09-11 2020-09-09 9.499 16,510,905 +157,972 0.40% 156,844,266
2020-09-10 2020-09-08 9.534 16,352,933 +15,226 0.40% 155,903,066
2020-09-09 2020-09-07 9.597 16,337,707 +69,097 0.40% 156,790,556
2020-09-08 2020-09-04 9.713 16,268,610 +288,578 0.39% 158,012,625
2020-09-07 2020-09-03 9.881 15,980,032 +43,666 0.39% 157,903,190
2020-09-04 2020-09-02 9.902 15,936,366 +199,347 0.39% 157,807,474
2020-09-03 2020-09-01 9.955 15,737,019 -55,058 0.38% 156,662,372
2020-09-02 2020-08-31 9.871 15,792,077 -239,216 0.38% 155,879,593
2020-09-01 2020-08-28 9.797 16,031,293 -609,431 0.39% 157,058,672
2020-08-31 2020-08-27 8.659 16,640,724 +313,259 0.40% 144,096,839
2020-08-28 2020-08-26 9.449 16,327,465 +129,101 0.40% 154,284,261
2020-08-27 2020-08-25 9.797 16,198,364 -186,057 0.39% 158,695,467
2020-08-26 2020-08-24 9.323 16,384,421 -81,637 0.40% 152,751,256
2020-08-25 2020-08-21 9.112 16,466,058 +68,347 0.40% 150,043,148
2020-08-24 2020-08-20 8.912 16,397,711 +174,666 0.40% 146,138,286
2020-08-21 2020-08-19 9.228 16,223,045 +279,085 0.39% 149,708,652
2020-08-20 2020-08-18 9.502 15,943,960 +45,565 0.39% 151,500,182
2020-08-19 2020-08-17 9.144 15,898,395 +13,290 0.39% 145,372,891
2020-08-18 2020-08-14 8.859 15,885,105 +5,695 0.39% 140,733,181
2020-08-17 2020-08-13 8.870 15,879,410 +121,507 0.39% 140,850,007
2020-08-14 2020-08-12 8.870 15,757,903 +94,927 0.38% 139,772,243
2020-08-13 2020-08-11 8.701 15,662,976 -41,768 0.38% 136,290,238
2020-08-12 2020-08-10 8.396 15,704,744 +70,246 0.38% 131,855,911
2020-08-11 2020-08-07 8.312 15,634,498 +244,911 0.38% 129,948,528
2020-08-10 2020-08-06 8.480 15,389,587 +32,276 0.37% 130,506,837
2020-08-07 2020-08-05 8.617 15,357,311 -43,667 0.37% 132,336,274
2020-08-06 2020-08-04 8.638 15,400,978 +20,884 0.37% 133,037,040
2020-08-05 2020-08-03 8.659 15,380,094 +22,783 0.37% 133,180,680
2020-08-04 2020-07-31 8.712 15,357,311 +30,376 0.37% 133,792,296
2020-08-03 2020-07-30 8.733 15,326,935 +60,753 0.37% 133,850,583
2020-07-31 2020-07-29 8.564 15,266,182 +18,986 0.37% 130,746,900
2020-07-30 2020-07-28 8.596 15,247,196 -24,681 0.37% 131,066,156
2020-07-29 2020-07-27 8.670 15,271,877 -142,391 0.37% 132,404,478
2020-07-28 2020-07-24 8.933 15,414,268 +115,811 0.37% 137,698,490
2020-07-27 2020-07-23 9.449 15,298,457 -62,651 0.37% 144,560,783
2020-07-24 2020-07-22 9.302 15,361,108 +51,260 0.37% 142,887,312
2020-07-23 2020-07-21 9.618 15,309,848 +24,681 0.37% 147,248,906
2020-07-22 2020-07-20 9.639 15,285,167 +151,883 0.37% 147,333,566
2020-07-21 2020-07-17 9.628 15,133,284 -15,188 0.37% 145,710,147
2020-07-20 2020-07-16 9.439 15,148,472 -55,058 0.37% 142,983,939
2020-07-17 2020-07-15 9.639 15,203,530 +3,797 0.37% 146,546,668
2020-07-16 2020-07-14 9.639 15,199,733 +131,000 0.37% 146,510,069
2020-07-15 2020-07-13 9.765 15,068,733 +5,695 0.37% 147,152,245
2020-07-14 2020-07-10 9.944 15,063,038 -45,565 0.37% 149,794,196
2020-07-13 2020-07-09 9.618 15,108,603 +130,999 0.37% 145,313,347
2020-07-10 2020-07-08 9.755 14,977,604 +37,971 0.36% 146,104,553
2020-07-09 2020-07-07 9.860 14,939,633 +282,883 0.36% 147,307,954
2020-07-07 2020-07-03 9.713 14,656,750 +94,927 0.36% 142,357,063
2020-07-06 2020-07-02 9.565 14,561,823 +9,492 0.35% 139,287,459
2020-07-03 2020-06-30 9.449 14,552,331 +98,724 0.35% 137,510,362
2020-07-02 2020-06-29 9.260 14,453,607 +243,013 0.35% 133,836,798
2020-06-30 2020-06-26 9.607 14,210,594 +136,695 0.34% 136,526,667
2020-06-29 2020-06-24 10.008 14,073,899 +34,174 0.34% 140,847,277
2020-06-26 2020-06-23 9.702 14,039,725 +174,665 0.34% 136,216,166
2020-06-24 2020-06-22 9.734 13,865,060 +51,261 0.34% 134,959,712
2020-06-23 2020-06-19 9.923 13,813,799 +146,188 0.34% 137,080,113
2020-06-22 2020-06-18 9.966 13,667,611 +142,390 0.33% 136,205,350
2020-06-19 2020-06-17 10.261 13,525,221 +119,608 0.33% 138,775,802
2020-06-18 2020-06-16 10.513 13,405,613 +22,782 0.33% 140,937,849
2020-06-17 2020-06-15 10.261 13,382,831 +110,116 0.32% 137,314,807
2020-06-16 2020-06-12 10.787 13,272,715 +134,796 0.32% 143,175,974
2020-06-15 2020-06-11 10.787 13,137,919 +159,477 0.32% 141,721,897
2020-06-12 2020-06-10 11.525 12,978,442 -127,202 0.31% 149,572,000
2020-06-11 2020-06-09 11.188 13,105,644 -1,898 0.32% 146,620,030
2020-06-10 2020-06-08 10.893 13,107,542 -14,239 0.32% 142,775,016
2020-06-09 2020-06-05 11.040 13,121,781 -119,608 0.32% 144,865,339
2020-06-08 2020-06-04 10.808 13,241,389 -168,970 0.32% 143,117,033
2020-06-05 2020-06-03 10.250 13,410,359 -136,695 0.33% 137,455,988
2020-06-04 2020-06-02 9.913 13,547,054 -37,971 0.33% 134,290,381
2020-06-03 2020-06-01 9.892 13,585,025 -79,739 0.33% 134,380,562
2020-06-02 2020-05-29 9.744 13,664,764 -53,159 0.33% 133,154,022
2020-06-01 2020-05-28 9.639 13,717,923 +24,681 0.33% 132,226,918
2020-05-29 2020-05-27 9.671 13,693,242 +18,986 0.33% 132,421,769
2020-05-28 2020-05-26 9.944 13,674,256 -64,551 0.33% 135,983,470
2020-05-27 2020-05-25 9.881 13,738,807 -3,797 0.33% 135,757,015
2020-05-26 2020-05-22 9.534 13,742,604 +172,767 0.33% 131,017,115
2020-05-25 2020-05-21 9.765 13,569,837 +229,724 0.33% 132,514,922
2020-05-22 2020-05-20 10.113 13,340,113 -20,884 0.32% 134,909,074
2020-05-21 2020-05-19 9.976 13,360,997 -75,942 0.32% 133,290,521
2020-05-20 2020-05-18 9.439 13,436,939 +9,493 0.33% 126,829,060
2020-05-19 2020-05-15 9.502 13,427,446 -45,565 0.33% 127,588,159
2020-05-18 2020-05-14 10.567 13,473,011 +83,536 0.33% 142,375,517
2020-05-15 2020-05-13 10.732 13,389,475 +598,238 0.32% 143,698,982
2020-05-14 2020-05-12 10.699 12,791,237 +20,027 0.32% 136,857,021
2020-05-13 2020-05-11 10.831 12,771,210 +12,745 0.32% 138,326,230
2020-05-12 2020-05-08 10.776 12,758,465 -23,669 0.32% 137,487,436
2020-05-11 2020-05-07 10.436 12,782,134 +131,089 0.32% 133,389,778
2020-05-08 2020-05-06 10.644 12,651,045 +9,104 0.32% 134,662,216
2020-05-07 2020-05-05 10.238 12,641,941 +9,103 0.32% 129,427,109
2020-05-06 2020-05-04 9.996 12,632,838 +12,745 0.32% 126,280,967
2020-05-05 2020-04-29 10.084 12,620,093 +34,593 0.32% 127,262,607
2020-05-04 2020-04-28 10.293 12,585,500 -3,641 0.32% 129,540,522
2020-04-29 2020-04-27 10.084 12,589,141 -3,642 0.32% 126,950,483
2020-04-28 2020-04-24 9.974 12,592,783 -36,413 0.32% 125,603,906
2020-04-27 2020-04-23 10.117 12,629,196 +1,820 0.32% 127,770,593
2020-04-24 2020-04-22 10.172 12,627,376 +7,283 0.32% 128,445,732
2020-04-23 2020-04-21 9.963 12,620,093 +1,821 0.32% 125,737,674
2020-04-22 2020-04-20 10.381 12,618,272 +92,855 0.32% 130,986,721
2020-04-21 2020-04-17 10.491 12,525,417 -49,159 0.32% 131,398,723
2020-04-20 2020-04-16 10.172 12,574,576 -7,283 0.32% 127,908,650
2020-04-17 2020-04-15 10.205 12,581,859 +32,773 0.32% 128,397,364
2020-04-16 2020-04-14 10.304 12,549,086 +169,323 0.32% 129,303,569
2020-04-15 2020-04-09 10.513 12,379,763 -78,289 0.31% 130,142,710
2020-04-09 2020-04-07 10.161 12,458,052 -65,545 0.32% 126,586,517
2020-04-08 2020-04-06 8.953 12,523,597 -14,565 0.32% 112,119,789
2020-04-07 2020-04-03 8.843 12,538,162 +50,979 0.32% 110,872,882
2020-04-06 2020-04-02 8.986 12,487,183 +78,289 0.32% 112,205,297
2020-04-03 2020-04-01 8.513 12,408,894 +27,311 0.31% 105,640,477
2020-04-02 2020-03-31 8.689 12,381,583 -5,462 0.31% 107,584,136
2020-04-01 2020-03-30 8.546 12,387,045 +1,820 0.31% 105,862,682
2020-03-31 2020-03-27 9.085 12,385,225 +101,958 0.31% 112,513,592
2020-03-30 2020-03-26 9.414 12,283,267 -5,462 0.31% 115,635,263
2020-03-27 2020-03-25 9.293 12,288,729 +40,055 0.31% 114,201,789
2020-03-26 2020-03-24 8.447 12,248,674 -71,006 0.31% 103,469,177
2020-03-25 2020-03-23 7.854 12,319,680 -65,545 0.31% 96,761,156
2020-03-24 2020-03-20 8.810 12,385,225 +207,558 0.31% 109,112,334
2020-03-23 2020-03-19 8.799 12,177,667 +288,578 0.31% 107,150,003
2020-03-20 2020-03-18 9.864 11,889,089 +134,731 0.30% 117,279,065
2020-03-19 2020-03-17 10.469 11,754,358 -140,193 0.30% 123,051,636
2020-03-18 2020-03-16 10.567 11,894,551 -152,937 0.30% 125,695,203
2020-03-17 2020-03-13 11.205 12,047,488 -242,151 0.30% 134,987,095
2020-03-16 2020-03-12 11.314 12,289,639 -154,015 0.31% 139,050,300
2020-03-13 2020-03-11 12.061 12,443,654 -129,269 0.31% 150,087,957
2020-03-12 2020-03-10 11.820 12,572,923 +112,883 0.32% 148,608,656
2020-03-11 2020-03-09 11.534 12,460,040 +46,427 0.32% 143,715,733
2020-03-10 2020-03-06 12.193 12,413,613 -60,082 0.31% 151,361,966
2020-03-09 2020-03-05 12.083 12,473,695 +143,834 0.32% 150,724,338
2020-03-06 2020-03-04 11.886 12,329,861 +222,123 0.31% 146,548,379
2020-03-05 2020-03-03 12.501 12,107,738 -145,655 0.31% 151,356,423
2020-03-04 2020-03-02 11.908 12,253,393 -20,027 0.31% 145,908,712
2020-03-03 2020-02-28 11.732 12,273,420 +8,193 0.31% 143,990,032
2020-03-02 2020-02-27 12.061 12,265,227 +19,117 0.31% 147,935,876
2020-02-28 2020-02-26 12.017 12,246,110 +105,600 0.31% 147,167,210
2020-02-27 2020-02-25 11.908 12,140,510 +112,882 0.31% 144,564,544
2020-02-26 2020-02-24 11.578 12,027,628 +189,351 0.30% 139,256,725
2020-02-25 2020-02-21 12.105 11,838,277 +94,676 0.30% 143,306,428
2020-02-24 2020-02-20 12.215 11,743,601 -47,338 0.30% 143,450,363
2020-02-21 2020-02-19 12.215 11,790,939 +67,365 0.30% 144,028,606
2020-02-20 2020-02-18 12.061 11,723,574 +211,199 0.30% 141,402,780
2020-02-19 2020-02-17 12.391 11,512,375 +121,986 0.29% 142,649,287
2020-02-18 2020-02-14 12.347 11,390,389 +198,455 0.29% 140,637,276
2020-02-17 2020-02-13 12.545 11,191,934 +172,965 0.28% 140,399,908
2020-02-14 2020-02-12 12.940 11,018,969 +143,834 0.28% 142,587,623
2020-02-13 2020-02-11 13.292 10,875,135 +76,468 0.28% 144,549,171
2020-02-12 2020-02-10 12.083 10,798,667 +205,737 0.27% 130,484,346
2020-02-11 2020-02-07 12.303 10,592,930 +52,800 0.27% 130,325,591
2020-02-10 2020-02-06 12.655 10,540,130 +269,461 0.27% 133,381,017
2020-02-07 2020-02-05 12.215 10,270,669 +30,952 0.26% 125,458,213
2020-02-06 2020-02-04 12.281 10,239,717 +9,103 0.26% 125,755,022
2020-02-05 2020-02-03 12.039 10,230,614 -187,530 0.26% 123,170,820
2020-02-04 2020-01-31 12.171 10,418,144 +3,641 0.26% 126,801,881
2020-02-03 2020-01-30 12.259 10,414,503 -101,958 0.26% 127,672,782
2020-01-31 2020-01-29 12.523 10,516,461 -36,414 0.27% 131,695,230
2020-01-30 2020-01-24 12.896 10,552,875 +27,311 0.27% 136,092,587
2020-01-29 2020-01-22 13.511 10,525,564 +174,785 0.27% 142,215,216
2020-01-23 2020-01-21 13.467 10,350,779 +83,752 0.26% 139,398,816
2020-01-22 2020-01-20 14.061 10,267,027 +116,523 0.26% 144,361,123
2020-01-21 2020-01-17 14.280 10,150,504 +138,372 0.26% 144,952,776
2020-01-20 2020-01-16 14.368 10,012,132 +109,241 0.25% 143,856,632
2020-01-17 2020-01-15 14.105 9,902,891 -14,565 0.25% 139,676,261
2020-01-16 2020-01-14 13.885 9,917,456 +54,620 0.25% 137,702,852
2020-01-15 2020-01-13 13.951 9,862,836 +165,683 0.25% 137,594,512
2020-01-14 2020-01-10 14.280 9,697,153 +30,951 0.25% 138,478,764
2020-01-13 2020-01-09 14.302 9,666,202 +149,296 0.24% 138,249,137
2020-01-10 2020-01-08 14.280 9,516,906 -14,565 0.24% 135,904,773
2020-01-09 2020-01-07 14.280 9,531,471 +120,165 0.24% 136,112,767
2020-01-08 2020-01-06 14.039 9,411,306 -1,821 0.24% 132,122,361
2020-01-07 2020-01-03 14.544 9,413,127 +52,800 0.24% 136,904,424
2020-01-06 2020-01-02 14.917 9,360,327 +9,103 0.24% 139,632,454
2020-01-03 2019-12-31 14.939 9,351,224 -29,130 0.24% 139,702,104
2020-01-02 2019-12-27 15.159 9,380,354 -40,055 0.24% 142,198,133
2019-12-30 2019-12-24 15.159 9,420,409 -21,849 0.24% 142,805,332
2019-12-27 2019-12-20 15.027 9,442,258 +23,669 0.24% 141,891,879
2019-12-23 2019-12-19 15.203 9,418,589 -9,103 0.24% 143,191,591
2019-12-20 2019-12-18 15.181 9,427,692 +3,641 0.24% 143,122,860
2019-12-19 2019-12-17 15.159 9,424,051 +71,007 0.24% 142,860,542
2019-12-18 2019-12-16 15.247 9,353,044 -27,310 0.24% 142,606,073
2019-12-17 2019-12-13 15.357 9,380,354 +25,489 0.24% 144,052,891
2019-12-16 2019-12-12 15.137 9,354,865 +43,697 0.24% 141,606,217
2019-12-13 2019-12-11 15.049 9,311,168 +23,668 0.24% 140,126,511
2019-12-12 2019-12-10 14.720 9,287,500 +18,207 0.24% 136,709,660
2019-12-11 2019-12-09 15.159 9,269,293 +5,462 0.23% 140,514,543
2019-12-10 2019-12-06 15.181 9,263,831 -136,551 0.23% 140,635,268
2019-12-09 2019-12-05 14.961 9,400,382 +63,724 0.24% 140,643,022
2019-12-06 2019-12-04 15.137 9,336,658 +10,924 0.24% 141,330,614
2019-12-05 2019-12-03 15.379 9,325,734 -1,821 0.24% 143,418,983
2019-12-04 2019-12-02 15.269 9,327,555 -5,462 0.24% 142,422,366
2019-12-03 2019-11-29 15.159 9,333,017 +158,400 0.24% 141,480,544
2019-12-02 2019-11-28 15.379 9,174,617 -10,924 0.23% 141,094,978
2019-11-29 2019-11-27 15.708 9,185,541 -9,104 0.23% 144,290,041
2019-11-28 2019-11-26 15.642 9,194,645 +9,104 0.23% 143,827,037
2019-11-27 2019-11-25 15.423 9,185,541 +52,799 0.23% 141,666,585
2019-11-26 2019-11-22 15.247 9,132,742 +214,841 0.23% 139,247,124
2019-11-25 2019-11-21 15.818 8,917,901 +60,083 0.23% 141,065,469
2019-11-22 2019-11-20 15.862 8,857,818 -76,469 0.22% 140,504,270
2019-11-21 2019-11-19 15.555 8,934,287 -5,462 0.23% 138,969,256
2019-11-20 2019-11-18 15.401 8,939,749 -9,104 0.23% 137,679,385
2019-11-19 2019-11-15 15.093 8,948,853 -3,641 0.23% 135,067,134
2019-11-18 2019-11-14 14.983 8,952,494 +20,028 0.23% 134,138,667
2019-11-15 2019-11-13 15.313 8,932,466 +7,282 0.23% 136,782,244
2019-11-14 2019-11-12 15.445 8,925,184 +40,055 0.23% 137,847,241
2019-11-13 2019-11-11 15.335 8,885,129 +7,283 0.22% 136,252,580
2019-11-12 2019-11-08 15.818 8,877,846 -32,772 0.22% 140,431,870
2019-11-11 2019-11-07 15.621 8,910,618 +81,931 0.23% 139,188,387
2019-11-08 2019-11-06 15.928 8,828,687 +21,848 0.22% 140,624,082
2019-11-07 2019-11-05 15.599 8,806,839 -32,772 0.22% 137,373,821
2019-11-06 2019-11-04 15.357 8,839,611 -43,697 0.22% 135,748,770
2019-11-05 2019-11-01 15.357 8,883,308 +118,345 0.22% 136,419,819
2019-11-04 2019-10-31 15.686 8,764,963 +34,593 0.22% 137,490,874
2019-11-01 2019-10-30 15.686 8,730,370 -40,056 0.22% 136,948,234
2019-10-31 2019-10-29 15.247 8,770,426 +5,463 0.22% 133,722,884
2019-10-30 2019-10-28 15.379 8,764,963 -17,297 0.22% 134,794,975
2019-10-28 2019-10-24 15.093 8,782,260 +5,462 0.22% 132,552,707
2019-10-25 2019-10-23 14.939 8,776,798 -3,641 0.22% 131,120,498
2019-10-24 2019-10-22 15.181 8,780,439 +7,282 0.22% 133,296,839
2019-10-23 2019-10-21 15.159 8,773,157 +3,642 0.22% 132,993,546
2019-10-22 2019-10-18 15.203 8,769,515 +36,413 0.22% 133,323,665
2019-10-21 2019-10-17 15.335 8,733,102 +65,545 0.22% 133,921,261
2019-10-16 2019-10-14 14.742 8,667,557 +81,931 0.22% 127,774,680
2019-10-15 2019-10-11 14.830 8,585,626 -12,745 0.22% 127,321,373
2019-10-14 2019-10-10 14.676 8,598,371 +25,490 0.22% 126,188,046
2019-10-11 2019-10-09 14.698 8,572,881 +32,772 0.22% 126,002,304
2019-10-10 2019-10-08 14.720 8,540,109 +58,262 0.22% 125,708,253
2019-10-09 2019-10-04 14.720 8,481,847 +45,517 0.21% 124,850,651
2019-10-08 2019-10-03 14.961 8,436,330 +19,117 0.21% 126,219,439
2019-10-04 2019-10-02 14.258 8,417,213 -45,517 0.21% 120,015,845
2019-10-03 2019-09-30 13.467 8,462,730 -10,924 0.21% 113,971,571
2019-09-30 2019-09-26 13.358 8,473,654 -3,642 0.21% 113,187,868
2019-09-27 2019-09-25 13.270 8,477,296 +1,821 0.21% 112,491,539
2019-09-26 2019-09-24 13.599 8,475,475 -30,951 0.21% 115,260,439
2019-09-25 2019-09-23 13.182 8,506,426 -25,490 0.22% 112,130,550
2019-09-24 2019-09-20 13.424 8,531,916 -29,131 0.22% 114,528,443
2019-09-23 2019-09-19 13.511 8,561,047 +56,441 0.22% 115,671,821
2019-09-20 2019-09-18 13.599 8,504,606 -76,468 0.22% 115,656,600
2019-09-19 2019-09-17 13.489 8,581,074 +25,489 0.22% 115,753,889
2019-09-18 2019-09-16 13.643 8,555,585 +50,979 0.22% 116,725,807
2019-09-17 2019-09-13 13.995 8,504,606 -14,565 0.22% 119,019,797
2019-09-16 2019-09-12 13.511 8,519,171 +58,262 0.22% 115,106,017
2019-09-13 2019-09-11 13.819 8,460,909 -84,662 0.21% 116,921,194
2019-09-12 2019-09-10 13.380 8,545,571 +3,641 0.22% 114,336,252
2019-09-11 2019-09-09 13.402 8,541,930 -10,924 0.22% 114,475,202
2019-09-10 2019-09-06 13.511 8,552,854 -71,007 0.22% 115,561,122
2019-09-09 2019-09-05 13.050 8,623,861 -19,117 0.22% 112,541,777
2019-09-06 2019-09-04 13.094 8,642,978 -30,951 0.22% 113,171,023
2019-09-05 2019-09-03 12.567 8,673,929 +72,827 0.22% 109,002,753
2019-09-04 2019-09-02 12.369 8,601,102 -25,490 0.22% 106,386,879
2019-09-03 2019-08-30 12.083 8,626,592 -5,462 0.22% 104,238,348
2019-09-02 2019-08-29 11.864 8,632,054 -14,565 0.22% 102,407,905
2019-08-29 2019-08-27 11.842 8,646,619 -5,462 0.22% 102,390,735
2019-08-28 2019-08-26 11.776 8,652,081 +50,979 0.22% 101,885,162
2019-08-27 2019-08-23 11.842 8,601,102 +32,772 0.22% 101,851,736
2019-08-26 2019-08-22 12.083 8,568,330 +23,669 0.22% 103,534,347
2019-08-23 2019-08-21 12.149 8,544,661 -3,641 0.22% 103,811,518
2019-08-22 2019-08-20 12.347 8,548,302 -14,566 0.22% 105,545,992
2019-08-21 2019-08-19 12.017 8,562,868 +27,311 0.22% 102,903,975
2019-08-20 2019-08-16 11.754 8,535,557 +7,282 0.22% 100,325,475
2019-08-19 2019-08-15 11.754 8,528,275 -89,213 0.22% 100,239,883
2019-08-16 2019-08-14 11.886 8,617,488 -16,386 0.22% 102,424,423
2019-08-15 2019-08-13 12.039 8,633,874 -71,007 0.22% 103,946,971
2019-08-14 2019-08-12 12.281 8,704,881 -69,186 0.22% 106,905,542
2019-08-13 2019-08-09 12.149 8,774,067 +10,924 0.22% 106,598,637
2019-08-12 2019-08-08 12.347 8,763,143 +5,462 0.22% 108,198,637
2019-08-09 2019-08-07 12.325 8,757,681 +27,311 0.22% 107,938,793
2019-08-08 2019-08-06 12.259 8,730,370 -23,669 0.22% 107,026,771
2019-08-07 2019-08-05 12.523 8,754,039 -151,117 0.22% 109,624,823
2019-08-06 2019-08-02 12.501 8,905,156 -20,028 0.23% 111,321,583
2019-08-05 2019-08-01 12.896 8,925,184 +16,387 0.23% 115,101,466
2019-08-02 2019-07-31 13.323 8,908,797 -16,387 0.23% 118,693,552
2019-08-01 2019-07-30 13.391 8,925,184 +237,752 0.23% 119,513,457
2019-07-31 2019-07-29 13.413 8,687,432 -33,827 0.22% 116,525,002
2019-07-30 2019-07-26 13.323 8,721,259 -108,601 0.23% 116,194,949
2019-07-29 2019-07-25 13.346 8,829,860 -455,771 0.23% 117,840,244
2019-07-26 2019-07-24 12.514 9,285,631 +302,660 0.24% 116,203,708
2019-07-25 2019-07-23 12.087 8,982,971 +28,486 0.23% 108,581,452
2019-07-24 2019-07-22 11.975 8,954,485 -42,729 0.23% 107,231,207
2019-07-23 2019-07-19 12.043 8,997,214 +24,925 0.23% 108,349,325
2019-07-22 2019-07-18 12.020 8,972,289 -67,653 0.23% 107,847,581
2019-07-19 2019-07-17 12.087 9,039,942 -153,111 0.23% 109,270,088
2019-07-18 2019-07-16 11.818 9,193,053 -181,596 0.24% 108,642,282
2019-07-17 2019-07-15 11.144 9,374,649 -10,682 0.24% 104,469,632
2019-07-16 2019-07-12 11.144 9,385,331 +28,485 0.24% 104,588,670
2019-07-15 2019-07-11 11.121 9,356,846 +78,336 0.24% 104,061,014
2019-07-12 2019-07-10 11.166 9,278,510 -1,780 0.24% 103,606,738
2019-07-11 2019-07-09 10.942 9,280,290 -1,781 0.24% 101,541,571
2019-07-10 2019-07-08 11.099 9,282,071 +32,047 0.24% 103,020,868
2019-07-09 2019-07-05 11.144 9,250,024 -44,509 0.24% 103,080,830
2019-07-08 2019-07-04 11.166 9,294,533 -1,780 0.24% 103,785,656
2019-07-05 2019-07-03 11.065 9,296,313 -46,290 0.24% 102,865,643
2019-07-04 2019-07-02 11.009 9,342,603 -35,607 0.24% 102,853,091
2019-07-03 2019-06-28 10.796 9,378,210 +3,561 0.24% 101,243,399
2019-07-02 2019-06-27 10.650 9,374,649 -28,486 0.24% 99,835,898
2019-06-28 2019-06-26 10.088 9,403,135 +8,902 0.24% 94,857,655
2019-06-27 2019-06-25 10.020 9,394,233 +5,341 0.24% 94,134,660
2019-06-26 2019-06-24 10.065 9,388,892 +80,116 0.24% 94,503,029
2019-06-25 2019-06-21 10.301 9,308,776 +21,364 0.24% 95,892,644
2019-06-24 2019-06-20 10.167 9,287,412 +7,122 0.24% 94,420,581
2019-06-21 2019-06-19 10.178 9,280,290 +85,457 0.24% 94,452,427
2019-06-20 2019-06-18 10.380 9,194,833 -19,584 0.24% 95,441,926
2019-06-19 2019-06-17 10.245 9,214,417 -3,561 0.24% 94,403,061
2019-06-18 2019-06-14 10.133 9,217,978 -1,780 0.24% 93,404,023
2019-06-17 2019-06-13 10.133 9,219,758 +5,341 0.24% 93,422,059
2019-06-14 2019-06-12 10.200 9,214,417 -19,584 0.24% 93,989,012
2019-06-13 2019-06-11 10.301 9,234,001 +28,486 0.24% 95,122,363
2019-06-12 2019-06-10 10.447 9,205,515 -5,341 0.24% 96,173,277
2019-06-11 2019-06-06 9.987 9,210,856 -8,902 0.24% 91,986,719
2019-06-10 2019-06-05 9.998 9,219,758 -23,145 0.24% 92,179,194
2019-06-06 2019-06-04 9.841 9,242,903 -172,694 0.24% 90,956,948
2019-06-05 2019-06-03 9.976 9,415,597 +44,509 0.24% 93,925,649
2019-06-04 2019-05-31 10.077 9,371,088 -5,341 0.24% 94,429,097
2019-06-03 2019-05-30 9.987 9,376,429 +30,266 0.24% 93,640,259
2019-05-31 2019-05-29 10.088 9,346,163 +16,023 0.24% 94,282,928
2019-05-30 2019-05-28 10.211 9,330,140 +37,387 0.24% 95,274,224
2019-05-29 2019-05-27 9.976 9,292,753 -24,925 0.24% 92,700,214
2019-05-28 2019-05-24 9.908 9,317,678 -23,144 0.24% 92,320,821
2019-05-27 2019-05-23 9.897 9,340,822 +24,925 0.24% 92,445,203
2019-05-24 2019-05-22 10.065 9,315,897 -7,122 0.24% 93,768,305
2019-05-23 2019-05-21 9.976 9,323,019 +1,781 0.24% 93,002,133
2019-05-22 2019-05-20 10.043 9,321,238 -23,145 0.24% 93,612,640
2019-05-21 2019-05-17 10.077 9,344,383 -3,561 0.24% 94,160,000
2019-05-20 2019-05-16 10.256 9,347,944 +5,341 0.24% 95,876,077
2019-05-17 2019-05-15 10.290 9,342,603 +17,804 0.24% 96,136,154
2019-05-16 2019-05-14 10.133 9,324,799 -48,070 0.24% 94,486,420
2019-05-15 2019-05-10 10.279 9,372,869 +26,706 0.24% 96,342,302
2019-05-14 2019-05-09 10.110 9,346,163 +62,312 0.24% 94,492,913
2019-05-10 2019-05-08 10.402 9,283,851 +5,341 0.24% 96,574,512
2019-05-09 2019-05-07 10.694 9,278,510 +51,630 0.24% 99,228,988
2019-05-08 2019-05-06 10.930 9,226,880 -110,382 0.24% 100,853,526
2019-05-07 2019-05-03 11.301 9,337,262 -39,167 0.24% 105,521,487
2019-05-06 2019-05-02 11.144 9,376,429 -14,243 0.24% 104,489,468
2019-05-03 2019-04-30 11.560 9,390,672 +30,266 0.24% 108,558,473
2019-05-02 2019-04-29 11.560 9,360,406 +192,299 0.24% 108,208,590
2019-04-30 2019-04-26 11.319 9,168,107 +15,664 0.24% 103,773,144
2019-04-29 2019-04-25 11.261 9,152,443 +24,366 0.24% 103,069,977
2019-04-26 2019-04-24 11.537 9,128,077 -5,221 0.24% 105,313,023
2019-04-25 2019-04-23 11.273 9,133,298 +52,213 0.24% 102,959,330
2019-04-24 2019-04-18 11.216 9,081,085 -5,221 0.24% 101,848,967
2019-04-23 2019-04-17 11.376 9,086,306 -19,145 0.24% 103,369,312
2019-04-18 2019-04-16 11.836 9,105,451 +5,221 0.24% 107,772,451
2019-04-17 2019-04-15 11.836 9,100,230 -301,097 0.24% 107,710,655
2019-04-16 2019-04-12 10.698 9,401,327 +60,915 0.25% 100,579,139
2019-04-15 2019-04-11 10.698 9,340,412 +349,830 0.25% 99,927,446
2019-04-12 2019-04-10 11.216 8,990,582 +60,916 0.24% 100,833,930
2019-04-11 2019-04-09 11.319 8,929,666 +167,083 0.24% 101,074,248
2019-04-10 2019-04-08 11.124 8,762,583 +222,777 0.23% 97,471,259
2019-04-09 2019-04-04 12.020 8,539,806 +492,547 0.23% 102,647,591
2019-04-08 2019-04-03 12.847 8,047,259 -19,145 0.21% 103,385,315
2019-04-04 2019-04-02 12.985 8,066,404 +26,107 0.21% 104,743,597
2019-04-03 2019-04-01 12.824 8,040,297 -871 0.21% 103,111,085
2019-04-02 2019-03-29 12.617 8,041,168 -71,358 0.21% 101,458,993
2019-04-01 2019-03-28 12.319 8,112,526 -52,213 0.21% 99,935,539
2019-03-29 2019-03-27 12.411 8,164,739 +26,106 0.22% 101,329,321
2019-03-28 2019-03-26 12.135 8,138,633 -34,809 0.22% 98,760,767
2019-03-27 2019-03-25 12.181 8,173,442 -36,549 0.22% 99,558,862
2019-03-26 2019-03-22 12.181 8,209,991 -2,179,040 0.22% 100,004,057
2019-03-25 2019-03-21 12.112 10,389,031 -34,809 0.28% 125,830,153
2019-03-22 2019-03-20 12.135 10,423,840 -15,664 0.28% 126,491,321
2019-03-21 2019-03-19 12.273 10,439,504 +43,511 0.28% 128,120,962
2019-03-20 2019-03-18 11.951 10,395,993 +64,396 0.28% 124,241,987
2019-03-19 2019-03-15 11.790 10,331,597 +48,733 0.27% 121,810,266
2019-03-18 2019-03-14 11.813 10,282,864 +76,580 0.27% 121,472,027
2019-03-15 2019-03-13 12.135 10,206,284 +10,442 0.27% 123,851,320
2019-03-14 2019-03-12 12.227 10,195,842 +1,741 0.27% 124,661,916
2019-03-13 2019-03-11 11.974 10,194,101 -38,290 0.27% 122,063,473
2019-03-12 2019-03-08 11.859 10,232,391 +45,252 0.27% 121,346,120
2019-03-11 2019-03-07 12.089 10,187,139 +10,442 0.27% 123,150,745
2019-03-08 2019-03-06 12.296 10,176,697 -3,481 0.27% 125,129,495
2019-03-07 2019-03-05 12.434 10,180,178 +1,741 0.27% 126,576,098
2019-03-06 2019-03-04 12.319 10,178,437 +41,771 0.27% 125,384,817
2019-03-05 2019-03-01 12.617 10,136,666 +31,328 0.27% 127,898,823
2019-03-04 2019-02-28 12.755 10,105,338 +6,961 0.27% 128,897,025
2019-03-01 2019-02-27 12.640 10,098,377 +82,672 0.27% 127,647,801
2019-02-28 2019-02-26 12.617 10,015,705 -3,481 0.27% 126,372,605
2019-02-27 2019-02-25 12.594 10,019,186 -125,312 0.27% 126,186,259
2019-02-26 2019-02-22 12.640 10,144,498 -100,946 0.27% 128,230,790
2019-02-25 2019-02-21 12.411 10,245,444 -17,405 0.27% 127,152,122
2019-02-22 2019-02-20 11.997 10,262,849 +64,397 0.27% 123,122,524
2019-02-21 2019-02-19 11.813 10,198,452 +81,801 0.27% 120,474,863
2019-02-20 2019-02-18 12.250 10,116,651 +60,915 0.27% 123,926,175
2019-02-19 2019-02-15 12.181 10,055,736 +48,733 0.27% 122,486,662
2019-02-18 2019-02-14 12.411 10,007,003 -247,144 0.26% 124,192,925
2019-02-15 2019-02-13 11.813 10,254,147 +13,924 0.27% 121,132,791
2019-02-14 2019-02-12 11.606 10,240,223 +657,889 0.27% 118,850,184
2019-02-13 2019-02-11 12.181 9,582,334 +26,107 0.25% 116,720,259
2019-02-12 2019-02-08 12.020 9,556,227 -19,145 0.25% 114,864,867
2019-02-11 2019-02-04 12.135 9,575,372 -95,725 0.25% 116,195,322
2019-02-01 2019-01-30 11.043 9,671,097 -34,809 0.26% 106,799,249
2019-01-31 2019-01-29 11.204 9,705,906 +3,481 0.26% 108,745,118
2019-01-30 2019-01-28 11.296 9,702,425 -87,022 0.26% 109,598,064
2019-01-29 2019-01-25 11.227 9,789,447 +10,443 0.26% 109,906,099
2019-01-28 2019-01-24 11.296 9,779,004 -9,573 0.26% 110,463,097
2019-01-25 2019-01-23 10.905 9,788,577 +120,091 0.26% 106,746,795
2019-01-24 2019-01-22 10.928 9,668,486 -57,435 0.26% 105,659,381
2019-01-23 2019-01-21 10.549 9,725,921 +6,962 0.26% 102,598,849
2019-01-22 2019-01-18 10.503 9,718,959 -17,404 0.26% 102,078,673
2019-01-21 2019-01-17 10.687 9,736,363 +34,808 0.26% 104,051,604
2019-01-18 2019-01-16 10.733 9,701,555 -71,358 0.26% 104,125,548
2019-01-17 2019-01-15 10.400 9,772,913 -287 0.26% 101,634,624
2019-01-16 2019-01-14 10.135 9,773,200 -15,664 0.26% 99,054,553
2019-01-14 2019-01-10 9.710 9,788,864 +3,481 0.26% 95,051,303
2019-01-11 2019-01-09 9.699 9,785,383 +10,443 0.26% 94,905,055
2019-01-10 2019-01-08 9.572 9,774,940 +45,251 0.26% 93,568,178
2019-01-09 2019-01-07 9.860 9,729,689 -5,221 0.26% 95,930,193
2019-01-08 2019-01-04 9.308 9,734,910 -46,992 0.26% 90,612,066
2019-01-04 2019-01-02 9.503 9,781,902 +17,404 0.26% 92,960,380
2019-01-03 2018-12-31 9.676 9,764,498 -12,183 0.26% 94,478,085
2019-01-02 2018-12-27 9.377 9,776,681 -6,962 0.26% 91,674,949
2018-12-28 2018-12-24 9.446 9,783,643 +12,183 0.26% 92,414,791
2018-12-27 2018-12-20 9.526 9,771,460 +34,809 0.26% 93,085,720
2018-12-19 2018-12-17 9.997 9,736,651 +12,183 0.26% 97,341,476
2018-12-18 2018-12-14 9.940 9,724,468 -3,480 0.26% 96,660,944
2018-12-17 2018-12-13 9.940 9,727,948 +10,442 0.26% 96,695,535
2018-12-14 2018-12-12 9.997 9,717,506 -12,183 0.26% 97,150,075
2018-12-13 2018-12-11 9.710 9,729,689 +46,992 0.26% 94,476,705
2018-12-12 2018-12-10 9.618 9,682,697 +55,695 0.26% 93,130,272
2018-12-11 2018-12-07 9.837 9,627,002 -1,741 0.25% 94,696,494
2018-12-10 2018-12-06 9.722 9,628,743 +8,702 0.25% 93,607,152
2018-12-07 2018-12-05 9.791 9,620,041 +34,809 0.25% 94,185,834
2018-12-06 2018-12-04 10.009 9,585,232 -6,961 0.25% 95,937,822
2018-12-05 2018-12-03 10.112 9,592,193 -60,916 0.25% 96,999,535
2018-12-04 2018-11-30 9.699 9,653,109 -24,366 0.26% 93,622,175
2018-12-03 2018-11-29 9.561 9,677,475 -114,870 0.26% 92,524,012
2018-11-30 2018-11-28 9.595 9,792,345 -50,473 0.26% 93,959,837
2018-11-29 2018-11-27 9.469 9,842,818 -1,740 0.26% 93,199,963
2018-11-28 2018-11-26 9.411 9,844,558 -12,184 0.26% 92,650,805
2018-11-27 2018-11-23 9.216 9,856,742 -27,847 0.26% 90,839,938
2018-11-26 2018-11-22 9.090 9,884,589 -6,961 0.26% 89,847,122
2018-11-23 2018-11-21 9.147 9,891,550 -10,443 0.26% 90,478,729
2018-11-22 2018-11-20 9.009 9,901,993 -130,534 0.26% 89,208,811
2018-11-21 2018-11-19 9.009 10,032,527 -17,404 0.27% 90,384,815
2018-11-20 2018-11-16 9.021 10,049,931 -46,992 0.27% 90,657,097
2018-11-19 2018-11-15 8.986 10,096,923 -106,168 0.27% 90,732,916
2018-11-16 2018-11-14 8.699 10,203,091 -102,686 0.27% 88,755,794
2018-11-15 2018-11-13 8.527 10,305,777 +97,465 0.27% 87,872,649
2018-11-14 2018-11-12 8.504 10,208,312 +1,741 0.27% 86,806,996
2018-11-13 2018-11-09 8.354 10,206,571 +48,732 0.27% 85,267,463
2018-11-09 2018-11-07 8.756 10,157,839 -22,626 0.27% 88,945,784
2018-11-07 2018-11-05 8.561 10,180,465 +64,397 0.27% 87,155,131
2018-11-06 2018-11-02 8.963 10,116,068 -231,480 0.27% 90,672,463
2018-11-05 2018-11-01 8.458 10,347,548 -22,626 0.27% 87,515,371
2018-11-02 2018-10-31 8.228 10,370,174 -87,022 0.27% 85,323,397
2018-11-01 2018-10-30 7.986 10,457,196 +134,015 0.28% 83,515,892
2018-10-31 2018-10-29 8.251 10,323,181 -12,184 0.27% 85,174,003
2018-10-30 2018-10-26 8.262 10,335,365 -8,702 0.27% 85,393,297
2018-10-29 2018-10-25 8.423 10,344,067 -19,145 0.27% 87,129,329
2018-10-26 2018-10-24 8.262 10,363,212 -10,442 0.27% 85,623,375
2018-10-25 2018-10-23 8.653 10,373,654 -20,886 0.27% 89,762,679
2018-10-24 2018-10-22 8.848 10,394,540 +24,366 0.28% 91,973,999
2018-10-23 2018-10-19 8.435 10,370,174 +1,741 0.27% 87,468,399
2018-10-22 2018-10-18 8.481 10,368,433 +26,107 0.27% 87,930,301
2018-10-19 2018-10-16 8.446 10,342,326 +15,664 0.27% 87,352,358
2018-10-18 2018-10-15 8.389 10,326,662 -46,992 0.27% 86,626,725
2018-10-16 2018-10-12 8.515 10,373,654 +19,145 0.27% 88,332,198
2018-10-15 2018-10-11 8.262 10,354,509 -15,665 0.27% 85,551,469
2018-10-12 2018-10-10 8.745 10,370,174 +1,741 0.27% 90,685,901
2018-10-10 2018-10-08 8.906 10,368,433 +36,549 0.27% 92,338,731
2018-10-09 2018-10-05 9.308 10,331,884 -27,847 0.27% 96,168,671
2018-10-08 2018-10-04 9.607 10,359,731 -123,916 0.27% 99,523,085
2018-10-05 2018-10-03 9.308 10,483,647 +15,664 0.28% 97,581,273
2018-10-04 2018-10-02 9.124 10,467,983 +60,915 0.28% 95,510,822
2018-10-03 2018-09-28 9.423 10,407,068 -55,694 0.28% 98,064,387
2018-10-02 2018-09-27 9.113 10,462,762 -8,702 0.28% 95,342,954
2018-09-27 2018-09-24 9.136 10,471,464 +3,481 0.28% 95,662,914
2018-09-26 2018-09-21 9.354 10,467,983 -24,366 0.28% 97,916,636
2018-09-24 2018-09-20 8.894 10,492,349 -13,924 0.28% 93,321,726
2018-09-21 2018-09-19 8.883 10,506,273 +40,030 0.28% 93,324,839
2018-09-20 2018-09-18 8.710 10,466,243 -19,145 0.28% 91,165,200
2018-09-18 2018-09-14 8.699 10,485,388 +149,679 0.28% 91,211,470
2018-09-17 2018-09-13 8.561 10,335,709 +45,251 0.27% 88,484,177
2018-09-14 2018-09-12 8.136 10,290,458 +88,763 0.27% 83,721,506
2018-09-13 2018-09-11 8.492 10,201,695 -22,626 0.27% 86,633,497
2018-09-12 2018-09-10 8.745 10,224,321 -231,479 0.27% 89,410,434
2018-09-11 2018-09-07 8.940 10,455,800 -240,182 0.28% 93,477,252
2018-09-10 2018-09-06 8.986 10,695,982 +27,847 0.28% 96,116,177
2018-09-07 2018-09-05 9.193 10,668,135 +40,031 0.28% 98,072,571
2018-09-06 2018-09-04 9.446 10,628,104 +6,961 0.28% 100,391,440
2018-09-04 2018-08-31 9.457 10,621,143 -5,221 0.28% 100,447,738
2018-09-03 2018-08-30 9.572 10,626,364 +3,481 0.28% 101,718,222
2018-08-31 2018-08-29 9.618 10,622,883 -1,740 0.28% 102,173,184
2018-08-30 2018-08-28 9.630 10,624,623 -24,367 0.28% 102,312,011
2018-08-29 2018-08-27 9.699 10,648,990 +19,145 0.28% 103,280,882
2018-08-28 2018-08-24 9.768 10,629,845 +10,443 0.28% 103,828,105
2018-08-27 2018-08-23 9.905 10,619,402 -43,511 0.28% 105,190,471
2018-08-24 2018-08-22 9.630 10,662,913 -5,222 0.28% 102,680,732
2018-08-23 2018-08-21 9.584 10,668,135 -62,656 0.28% 102,240,655
2018-08-22 2018-08-20 9.707 10,730,791 -3,481 0.28% 104,168,244
2018-08-21 2018-08-17 9.672 10,734,272 +259,616 0.28% 103,823,119
2018-08-20 2018-08-16 9.566 10,474,656 +5,099 0.28% 100,202,826
2018-08-17 2018-08-15 9.590 10,469,557 +1,700 0.28% 100,400,430
2018-08-16 2018-08-14 10.013 10,467,857 -1,700 0.28% 104,818,273
2018-08-15 2018-08-13 10.119 10,469,557 -45,893 0.28% 105,944,012
2018-08-14 2018-08-10 9.896 10,515,450 +23,797 0.29% 104,057,531
2018-08-13 2018-08-09 10.143 10,491,653 +8,498 0.28% 106,414,508
2018-08-10 2018-08-08 10.155 10,483,155 +33,995 0.28% 106,451,665
2018-08-09 2018-08-07 10.213 10,449,160 -8,499 0.28% 106,721,215
2018-08-08 2018-08-06 10.013 10,457,659 +14,448 0.28% 104,716,156
2018-08-07 2018-08-03 9.978 10,443,211 +3,399 0.28% 104,202,841
2018-08-06 2018-08-02 10.107 10,439,812 -32,294 0.28% 105,520,174
2018-08-03 2018-08-01 10.013 10,472,106 +30,595 0.28% 104,860,819
2018-08-02 2018-07-31 10.378 10,441,511 -8,499 0.28% 108,363,143
2018-08-01 2018-07-30 10.613 10,450,010 -42,493 0.28% 110,910,561
2018-07-31 2018-07-27 10.508 10,492,503 -175,073 0.28% 110,250,411
2018-07-30 2018-07-26 10.272 10,667,576 -285,566 0.29% 109,579,584
2018-07-27 2018-07-25 9.825 10,953,142 -440,230 0.30% 107,615,506
2018-07-26 2018-07-24 9.025 11,393,372 -83,287 0.31% 102,824,664
2018-07-25 2018-07-23 9.060 11,476,659 +13,598 0.31% 103,981,448
2018-07-24 2018-07-20 8.943 11,463,061 -6,799 0.31% 102,509,438
2018-07-23 2018-07-19 9.001 11,469,860 -40,794 0.31% 103,245,043
2018-07-20 2018-07-18 8.990 11,510,654 -18,697 0.31% 103,476,806
2018-07-19 2018-07-17 8.637 11,529,351 -5,099 0.31% 99,575,060
2018-07-18 2018-07-16 8.378 11,534,450 +18,697 0.31% 96,633,240
2018-07-17 2018-07-13 8.448 11,515,753 +5,099 0.31% 97,289,605
2018-07-16 2018-07-12 8.472 11,510,654 +3,400 0.31% 97,517,409
2018-07-12 2018-07-10 8.554 11,507,254 +3,399 0.31% 98,436,410
2018-07-11 2018-07-09 8.625 11,503,855 -3,399 0.31% 99,219,499
2018-07-10 2018-07-06 8.260 11,507,254 -37,394 0.31% 95,051,389
2018-07-09 2018-07-05 8.072 11,544,648 -3,400 0.31% 93,186,815
2018-07-06 2018-07-04 8.095 11,548,048 +6,799 0.31% 93,486,021
2018-07-05 2018-07-03 8.107 11,541,249 +103,684 0.31% 93,566,781
2018-07-04 2018-06-29 8.401 11,437,565 +8,499 0.31% 96,090,719
2018-07-03 2018-06-28 8.448 11,429,066 +15,297 0.31% 96,557,240
2018-06-29 2018-06-27 8.425 11,413,769 +55,241 0.31% 96,159,403
2018-06-28 2018-06-26 8.590 11,358,528 -44,193 0.31% 97,565,117
2018-06-27 2018-06-25 8.825 11,402,721 -8,498 0.31% 100,628,134
2018-06-26 2018-06-22 8.990 11,411,219 -25,496 0.31% 102,582,920
2018-06-25 2018-06-21 8.954 11,436,715 -5,099 0.31% 102,408,407
2018-06-22 2018-06-20 9.154 11,441,814 -175,073 0.31% 104,742,790
2018-06-21 2018-06-19 8.707 11,616,887 -205,667 0.31% 101,151,224
2018-06-20 2018-06-15 8.390 11,822,554 -61,191 0.32% 99,186,027
2018-06-15 2018-06-13 8.625 11,883,745 -25,496 0.32% 102,496,009
2018-06-14 2018-06-12 8.719 11,909,241 -13,597 0.32% 103,836,956
2018-06-13 2018-06-11 8.825 11,922,838 -117,282 0.32% 105,218,126
2018-06-12 2018-06-08 8.472 12,040,120 +54,391 0.33% 102,003,006
2018-06-11 2018-06-07 8.660 11,985,729 +11,899 0.32% 103,798,703
2018-06-08 2018-06-06 8.637 11,973,830 -44,193 0.32% 103,413,873
2018-06-07 2018-06-05 8.590 12,018,023 -47,593 0.33% 103,229,910
2018-06-06 2018-06-04 8.743 12,065,616 -39,094 0.33% 105,484,335
2018-06-05 2018-06-01 8.766 12,104,710 -35,694 0.33% 106,110,978
2018-06-04 2018-05-31 8.990 12,140,404 -81,587 0.33% 109,138,041
2018-06-01 2018-05-30 8.625 12,221,991 -67,989 0.33% 105,413,344
2018-05-31 2018-05-29 8.648 12,289,980 -1,700 0.33% 106,288,963
2018-05-30 2018-05-28 8.472 12,291,680 -52,692 0.33% 104,134,203
2018-05-29 2018-05-25 8.284 12,344,372 +15,298 0.33% 102,256,592
2018-05-28 2018-05-24 8.307 12,329,074 +142,777 0.33% 102,420,011
2018-05-25 2018-05-23 8.566 12,186,297 +625,501 0.33% 104,388,533
2018-05-24 2018-05-21 8.848 11,560,796 +47,593 0.31% 102,295,195
2018-05-23 2018-05-18 9.013 11,513,203 +13,598 0.31% 103,770,662
2018-05-21 2018-05-17 8.766 11,499,605 -3,400 0.31% 100,806,573
2018-05-18 2018-05-16 8.813 11,503,005 -79,887 0.31% 101,377,781
2018-05-17 2018-05-15 8.907 11,582,892 +8,499 0.31% 103,172,165
2018-05-16 2018-05-14 8.931 11,574,393 +10,198 0.31% 103,368,843
2018-05-15 2018-05-11 9.096 11,564,195 +6,799 0.31% 105,182,759
2018-05-14 2018-05-10 8.943 11,557,396 +50,992 0.31% 103,353,037
2018-05-11 2018-05-09 8.931 11,506,404 +33,994 0.31% 102,761,646
2018-05-10 2018-05-08 8.778 11,472,410 +124,081 0.31% 100,703,170
2018-05-09 2018-05-07 8.848 11,348,329 -180,172 0.31% 100,415,190
2018-05-08 2018-05-04 9.390 11,528,501 +32,295 0.31% 108,249,373
2018-05-07 2018-05-03 9.872 11,496,206 -78,187 0.31% 113,492,237
2018-05-04 2018-05-02 9.889 11,574,393 +8,049 0.31% 114,454,027
2018-05-03 2018-04-30 9.781 11,566,344 +170,236 0.31% 113,132,734
2018-05-02 2018-04-27 9.793 11,396,108 -77,966 0.31% 111,603,557
2018-04-30 2018-04-26 9.769 11,474,074 +1,677 0.32% 112,093,356
2018-04-27 2018-04-25 10.008 11,472,397 -150,902 0.32% 114,813,895
2018-04-26 2018-04-24 9.769 11,623,299 -8,383 0.32% 113,551,176
2018-04-25 2018-04-23 9.769 11,631,682 -50,301 0.32% 113,633,071
2018-04-24 2018-04-20 9.745 11,681,983 -94,732 0.32% 113,845,783
2018-04-23 2018-04-19 9.531 11,776,715 -133,297 0.32% 112,240,416
2018-04-20 2018-04-18 8.910 11,910,012 -147,548 0.33% 106,123,392
2018-04-19 2018-04-17 8.803 12,057,560 -32,696 0.33% 106,143,674
2018-04-18 2018-04-16 9.054 12,090,256 -11,736 0.33% 109,460,038
2018-04-17 2018-04-13 9.054 12,101,992 +51,977 0.33% 109,566,291
2018-04-16 2018-04-12 8.994 12,050,015 +43,594 0.33% 108,377,033
2018-04-13 2018-04-11 8.982 12,006,421 +10,060 0.33% 107,841,735
2018-04-12 2018-04-10 8.755 11,996,361 +129,105 0.33% 105,032,550
2018-04-11 2018-04-09 8.994 11,867,256 +26,827 0.33% 106,733,311
2018-04-10 2018-04-06 8.708 11,840,429 +171,021 0.33% 103,102,364
2018-04-09 2018-04-04 9.197 11,669,408 +511,390 0.32% 107,320,213
2018-04-06 2018-04-03 10.234 11,158,018 +1,166,973 0.31% 114,196,467
2018-04-04 2018-03-29 9.662 9,991,045 -55,331 0.27% 96,532,656
2018-04-03 2018-03-28 9.638 10,046,376 +367,194 0.28% 96,827,588
2018-03-29 2018-03-27 9.972 9,679,182 -20,120 0.27% 96,521,321
2018-03-28 2018-03-26 9.781 9,699,302 -1,687 0.27% 94,870,821
2018-03-27 2018-03-23 9.650 9,700,989 -88,865 0.27% 93,614,443
2018-03-26 2018-03-22 9.614 9,789,854 +30,181 0.27% 94,121,661
2018-03-23 2018-03-21 9.710 9,759,673 -164,316 0.27% 94,762,824
2018-03-22 2018-03-20 9.459 9,923,989 -1,676 0.27% 93,872,371
2018-03-21 2018-03-19 9.459 9,925,665 +3,353 0.27% 93,888,224
2018-03-20 2018-03-16 9.137 9,922,312 +60,361 0.27% 90,660,889
2018-03-19 2018-03-15 9.185 9,861,951 +25,150 0.27% 90,579,911
2018-03-16 2018-03-14 9.149 9,836,801 +15,090 0.27% 89,996,905
2018-03-15 2018-03-13 9.304 9,821,711 +1,677 0.27% 91,381,878
2018-03-14 2018-03-12 9.543 9,820,034 -120,721 0.27% 93,709,000
2018-03-13 2018-03-09 9.507 9,940,755 +83,834 0.27% 94,505,267
2018-03-12 2018-03-08 9.531 9,856,921 -312,085 0.27% 93,943,423
2018-03-09 2018-03-07 9.137 10,169,006 +900,380 0.28% 92,914,950
2018-03-08 2018-03-06 9.435 9,268,626 -566,720 0.25% 87,452,084
2018-03-06 2018-03-02 8.672 9,835,346 -8,383 0.27% 85,290,837
2018-03-05 2018-03-01 8.624 9,843,729 -3,353 0.27% 84,893,858
2018-03-02 2018-02-28 8.517 9,847,082 +20,120 0.27% 83,865,645
2018-03-01 2018-02-27 8.624 9,826,962 +87,132 0.27% 84,749,257
2018-02-28 2018-02-26 8.827 9,739,830 +10,060 0.27% 85,972,869
2018-02-27 2018-02-23 8.922 9,729,770 -62,037 0.27% 86,812,546
2018-02-26 2018-02-22 8.743 9,791,807 -53,654 0.27% 85,614,070
2018-02-23 2018-02-21 8.934 9,845,461 -13,413 0.27% 87,962,223
2018-02-22 2018-02-20 9.101 9,858,874 -172,699 0.27% 89,728,452
2018-02-21 2018-02-15 8.934 10,031,573 -157,609 0.28% 89,625,002
2018-02-20 2018-02-13 8.254 10,189,182 -143,356 0.28% 84,105,372
2018-02-14 2018-02-12 8.028 10,332,538 -95,571 0.28% 82,946,946
2018-02-13 2018-02-09 7.885 10,428,109 +47,785 0.29% 82,221,490
2018-02-12 2018-02-08 8.302 10,380,324 -10,060 0.29% 86,178,409
2018-02-09 2018-02-07 8.219 10,390,384 -1,026,132 0.29% 85,394,351
2018-02-08 2018-02-06 7.789 11,416,516 -46,947 0.31% 88,925,250
2018-02-07 2018-02-05 8.028 11,463,463 -77,127 0.31% 92,025,719
2018-02-06 2018-02-02 7.873 11,540,590 +78,804 0.32% 90,855,301
2018-02-05 2018-02-01 7.920 11,461,786 -25,150 0.31% 90,781,781
2018-02-02 2018-01-31 7.622 11,486,936 -16,767 0.32% 87,555,490
2018-01-31 2018-01-29 7.694 11,503,703 -103,955 0.32% 88,506,608
2018-01-30 2018-01-26 7.718 11,607,658 -145,871 0.32% 89,583,331
2018-01-29 2018-01-25 7.706 11,753,529 -36,909 0.32% 90,568,907
2018-01-26 2018-01-24 7.718 11,790,438 -50,301 0.32% 90,993,955
2018-01-25 2018-01-23 7.670 11,840,739 -51,977 0.33% 90,817,199
2018-01-24 2018-01-22 7.694 11,892,716 -78,804 0.33% 91,499,577
2018-01-23 2018-01-19 7.539 11,971,520 -48,624 0.33% 90,249,478
2018-01-22 2018-01-18 7.539 12,020,144 -5,030 0.33% 90,616,039
2018-01-19 2018-01-17 7.563 12,025,174 -28,504 0.33% 90,940,838
2018-01-18 2018-01-16 7.467 12,053,678 +8,384 0.33% 90,006,162
2018-01-17 2018-01-15 7.288 12,045,294 -48,624 0.33% 87,788,361
2018-01-16 2018-01-12 7.336 12,093,918 +3,353 0.33% 88,719,781
2018-01-15 2018-01-11 7.348 12,090,565 +77,128 0.33% 88,839,403
2018-01-12 2018-01-10 7.443 12,013,437 +6,706 0.33% 89,419,078
2018-01-11 2018-01-09 7.539 12,006,731 +18,444 0.33% 90,514,922
2018-01-10 2018-01-08 7.479 11,988,287 +40,240 0.33% 89,660,880
2018-01-09 2018-01-05 7.730 11,948,047 -114,014 0.33% 92,352,839
2018-01-08 2018-01-04 7.539 12,062,061 -144,195 0.33% 90,932,037
2018-01-05 2018-01-03 7.217 12,206,256 -41,917 0.34% 88,087,883
2018-01-04 2018-01-02 7.252 12,248,173 +58,684 0.34% 88,828,681
2018-01-03 2017-12-29 7.217 12,189,489 -28,504 0.33% 87,966,882
2018-01-02 2017-12-28 7.085 12,217,993 +5,030 0.34% 86,569,446
2017-12-29 2017-12-27 7.097 12,212,963 +21,797 0.34% 86,679,487
2017-12-28 2017-12-22 7.133 12,191,166 -68,744 0.33% 86,961,045
2017-12-27 2017-12-21 7.145 12,259,910 -38,564 0.34% 87,597,644
2017-12-22 2017-12-20 7.133 12,298,474 -33,534 0.34% 87,726,486
2017-12-21 2017-12-19 7.097 12,332,008 -77,127 0.34% 87,524,389
2017-12-20 2017-12-18 7.157 12,409,135 -98,925 0.34% 88,811,884
2017-12-19 2017-12-15 6.990 12,508,060 +11,737 0.34% 87,431,091
2017-12-18 2017-12-14 7.217 12,496,323 -120,721 0.34% 90,181,186
2017-12-15 2017-12-13 7.288 12,617,044 -134,135 0.35% 91,955,382
2017-12-14 2017-12-12 7.121 12,751,179 -50,301 0.35% 90,803,585
2017-12-13 2017-12-11 7.193 12,801,480 -110,661 0.35% 92,077,987
2017-12-12 2017-12-08 7.097 12,912,141 -141,001 0.35% 91,641,787
2017-12-11 2017-12-07 6.799 13,053,142 -10,898 0.36% 88,749,975
2017-12-08 2017-12-06 6.811 13,064,040 -135,988 0.36% 88,979,904
2017-12-07 2017-12-05 7.002 13,200,028 -36,887 0.36% 92,425,387
2017-12-06 2017-12-04 7.002 13,236,915 +3,353 0.36% 92,683,666
2017-12-05 2017-12-01 6.942 13,233,562 +1,677 0.36% 91,870,920
2017-12-04 2017-11-30 6.835 13,231,885 -15,090 0.36% 90,438,773
2017-12-01 2017-11-29 6.966 13,246,975 -331,984 0.36% 92,280,064
2017-11-30 2017-11-28 6.632 13,578,959 +11,737 0.37% 90,057,439
2017-11-29 2017-11-27 6.692 13,567,222 +31,857 0.37% 90,788,767
2017-11-28 2017-11-24 6.608 13,535,365 -55,331 0.37% 89,445,410
2017-11-27 2017-11-23 6.561 13,590,696 -36,887 0.37% 89,162,597
2017-11-24 2017-11-22 6.525 13,627,583 -20,120 0.37% 88,916,935
2017-11-23 2017-11-21 6.525 13,647,703 -23,474 0.38% 89,048,214
2017-11-22 2017-11-20 6.417 13,671,177 -31,857 0.38% 87,733,712
2017-11-21 2017-11-17 6.346 13,703,034 -26,827 0.38% 86,957,429
2017-11-20 2017-11-16 6.286 13,729,861 +43,594 0.38% 86,308,800
2017-11-17 2017-11-15 6.322 13,686,267 +18,444 0.38% 86,524,521
2017-11-16 2017-11-14 6.250 13,667,823 +62,037 0.38% 85,429,715
2017-11-15 2017-11-13 6.382 13,605,786 +46,947 0.37% 86,827,189
2017-11-14 2017-11-10 6.561 13,558,839 -13,413 0.37% 88,953,598
2017-11-13 2017-11-09 6.453 13,572,252 +139,165 0.37% 87,584,550
2017-11-10 2017-11-08 6.549 13,433,087 +105,631 0.37% 87,968,360
2017-11-09 2017-11-07 6.811 13,327,456 +110,661 0.37% 90,774,045
2017-11-08 2017-11-06 6.632 13,216,795 +6,707 0.36% 87,655,520
2017-11-07 2017-11-03 6.811 13,210,088 +30,180 0.36% 89,974,645
2017-11-06 2017-11-02 6.859 13,179,908 +92,218 0.36% 90,397,943
2017-11-03 2017-11-01 7.217 13,087,690 -85,762 0.36% 94,448,855
2017-11-02 2017-10-31 7.515 13,173,452 -251,503 0.36% 98,996,187
2017-11-01 2017-10-30 7.050 13,424,955 -476,179 0.37% 94,640,852
2017-10-31 2017-10-27 6.561 13,901,134 -107,308 0.38% 91,199,245
2017-10-30 2017-10-26 6.417 14,008,442 -43,594 0.38% 89,898,084
2017-10-27 2017-10-25 6.441 14,052,036 +1,677 0.39% 90,513,079
2017-10-26 2017-10-24 6.441 14,050,359 -78,804 0.39% 90,502,277
2017-10-25 2017-10-23 6.561 14,129,163 -295,097 0.39% 92,695,243
2017-10-24 2017-10-20 6.477 14,424,260 -127,428 0.40% 93,426,848
2017-10-23 2017-10-19 6.394 14,551,688 -481,209 0.40% 93,037,169
2017-10-20 2017-10-18 6.358 15,032,897 -21,797 0.41% 95,575,860
2017-10-19 2017-10-17 6.370 15,054,694 +67,068 0.41% 95,894,017
2017-10-18 2017-10-16 6.394 14,987,626 -25,151 0.41% 95,824,367
2017-10-17 2017-10-13 6.441 15,012,777 -10,060 0.41% 96,701,479
2017-10-16 2017-10-12 6.513 15,022,837 -283,360 0.41% 97,841,459
2017-10-13 2017-10-11 6.215 15,306,197 -23,473 0.42% 95,122,520
2017-10-12 2017-10-10 6.382 15,329,670 -243,120 0.42% 97,828,391
2017-10-11 2017-10-09 6.167 15,572,790 +16,767 0.43% 96,036,272
2017-10-10 2017-10-06 6.382 15,556,023 -13,413 0.43% 99,272,894
2017-10-09 2017-10-04 6.262 15,569,436 -486,239 0.43% 97,501,323
2017-10-06 2017-10-03 5.773 16,055,675 -11,737 0.44% 92,694,135
2017-10-04 2017-09-29 5.654 16,067,412 +5,030 0.44% 90,845,328
2017-10-03 2017-09-28 5.618 16,062,382 -252 0.44% 90,242,097
2017-09-28 2017-09-26 5.630 16,062,634 -85,510 0.44% 90,435,113
2017-09-27 2017-09-25 5.582 16,148,144 -25,151 0.44% 90,146,068
2017-09-26 2017-09-22 5.773 16,173,295 +181,082 0.44% 93,373,189
2017-09-25 2017-09-21 5.928 15,992,213 -15,090 0.44% 94,807,627
2017-09-22 2017-09-20 6.012 16,007,303 -62,876 0.44% 96,233,665
2017-09-21 2017-09-19 5.893 16,070,179 -116,529 0.44% 94,694,769
2017-09-20 2017-09-18 5.952 16,186,708 -154,255 0.44% 96,346,824
2017-09-19 2017-09-15 5.797 16,340,963 -25,151 0.45% 94,731,026
2017-09-18 2017-09-14 5.821 16,366,114 -325,277 0.45% 95,267,269
2017-09-15 2017-09-13 5.547 16,691,391 -102,277 0.46% 92,581,414
2017-09-14 2017-09-12 5.523 16,793,668 +40,240 0.46% 92,748,069
2017-09-13 2017-09-11 5.499 16,753,428 +83,834 0.46% 92,126,152
2017-09-12 2017-09-08 5.606 16,669,594 -20,120 0.46% 93,454,712
2017-09-11 2017-09-07 5.606 16,689,714 -122,398 0.46% 93,567,511
2017-09-08 2017-09-06 5.582 16,812,112 -23,474 0.46% 93,852,631
2017-09-07 2017-09-05 5.618 16,835,586 -377,254 0.46% 94,586,133
2017-09-06 2017-09-04 5.559 17,212,840 +125,751 0.47% 95,679,032
2017-09-05 2017-09-01 5.642 17,087,089 -132,458 0.47% 96,406,773
2017-09-04 2017-08-31 5.499 17,219,547 +87,188 0.47% 94,689,314
2017-09-01 2017-08-30 5.511 17,132,359 +18,444 0.47% 94,414,232
2017-08-31 2017-08-29 5.404 17,113,915 +157,608 0.47% 92,475,331
2017-08-30 2017-08-28 5.392 16,956,307 -18,444 0.47% 91,421,434
2017-08-29 2017-08-25 5.439 16,974,751 +11,737 0.47% 92,330,796
2017-08-28 2017-08-24 5.380 16,963,014 +35,211 0.47% 91,255,256
2017-08-25 2017-08-22 5.451 16,927,803 +82,157 0.47% 92,277,351
2017-08-24 2017-08-21 5.523 16,845,646 +16,767 0.46% 93,035,133
2017-08-22 2017-08-18 5.547 16,828,879 +53,654 0.46% 93,344,012
2017-08-21 2017-08-17 5.666 16,775,225 -51,977 0.46% 95,047,410
2017-08-18 2017-08-16 5.475 16,827,202 -92,218 0.46% 92,130,392
2017-08-17 2017-08-15 5.487 16,919,420 -20,120 0.46% 92,837,113
2017-08-16 2017-08-14 5.427 16,939,540 +53,654 0.47% 91,937,213
2017-08-15 2017-08-11 5.404 16,885,886 -10,060 0.46% 91,243,173
2017-08-14 2017-08-10 5.606 16,895,946 +43,594 0.46% 94,723,709
2017-08-11 2017-08-09 5.749 16,852,352 -167,669 0.46% 96,891,546
2017-08-10 2017-08-08 5.714 17,020,021 -4,192 0.47% 97,246,489
2017-08-09 2017-08-07 5.960 17,024,213 +11,737 0.47% 101,469,229
2017-08-08 2017-08-04 5.973 17,012,476 +606,684 0.47% 101,609,209
2017-08-07 2017-08-03 5.862 16,405,792 +8,104 0.82% 96,163,662
2017-08-04 2017-08-02 5.886 16,397,688 +53,484 0.82% 96,520,860
2017-08-03 2017-08-01 5.874 16,344,204 -116,692 0.82% 96,004,350
2017-08-02 2017-07-31 5.862 16,460,896 +4,862 0.83% 96,486,658
2017-08-01 2017-07-28 5.862 16,456,034 -42,949 0.83% 96,458,159
2017-07-31 2017-07-27 5.936 16,498,983 -34,036 0.83% 97,931,507
2017-07-27 2017-07-25 5.899 16,533,019 -24,311 0.83% 97,521,471
2017-07-26 2017-07-24 5.948 16,557,330 -223,660 0.83% 98,482,151
2017-07-25 2017-07-21 5.874 16,780,990 -64,829 0.84% 98,569,991
2017-07-24 2017-07-20 5.886 16,845,819 -32,414 0.85% 99,158,670
2017-07-21 2017-07-19 5.923 16,878,233 +32,414 0.85% 99,974,306
2017-07-20 2017-07-18 5.800 16,845,819 -272,282 0.85% 97,703,511
2017-07-19 2017-07-17 5.936 17,118,101 -257,696 0.86% 101,606,349
2017-07-18 2017-07-14 6.034 17,375,797 -478,924 0.87% 104,851,290
2017-07-17 2017-07-13 5.751 17,854,721 -418,148 0.90% 102,673,690
2017-07-14 2017-07-12 5.676 18,272,869 -319,283 0.92% 103,725,314
2017-07-13 2017-07-11 5.504 18,592,152 -173,418 0.93% 102,325,695
2017-07-12 2017-07-10 5.343 18,765,570 -126,416 0.94% 100,269,729
2017-07-11 2017-07-07 5.282 18,891,986 -249,592 0.95% 99,779,556
2017-07-10 2017-07-06 5.084 19,141,578 +3,241 0.96% 97,318,440
2017-07-07 2017-07-05 5.084 19,138,337 -24,311 0.96% 97,301,962
2017-07-06 2017-07-04 5.059 19,162,648 -279,575 0.96% 96,952,623
2017-07-05 2017-07-03 5.146 19,442,223 -228,523 0.98% 100,046,560
2017-07-04 2017-06-30 5.059 19,670,746 -139,382 0.99% 99,523,324
2017-07-03 2017-06-29 4.998 19,810,128 -199,350 0.99% 99,006,222
2017-06-30 2017-06-28 4.825 20,009,478 -85,898 1.00% 96,545,648
2017-06-29 2017-06-27 4.924 20,095,376 -363,043 1.01% 98,943,944
2017-06-28 2017-06-26 4.961 20,458,419 -202,591 1.03% 101,488,844
2017-06-27 2017-06-23 4.208 20,661,010 +37,277 1.04% 86,941,296
2017-06-26 2017-06-22 4.183 20,623,733 +134,520 1.03% 86,275,435
2017-06-23 2017-06-21 4.109 20,489,213 +66,450 1.03% 84,195,658
2017-06-22 2017-06-20 4.085 20,422,763 +51,863 1.02% 83,418,557
2017-06-21 2017-06-19 4.220 20,370,900 +32,415 1.02% 85,971,896
2017-06-20 2017-06-16 4.208 20,338,485 +153,969 1.02% 85,584,115
2017-06-19 2017-06-15 4.233 20,184,516 +808,743 1.01% 85,434,375
2017-06-16 2017-06-14 4.455 19,375,773 +244,729 0.97% 86,315,030
2017-06-15 2017-06-13 4.591 19,131,044 +217,988 0.96% 87,821,691
2017-06-14 2017-06-12 4.541 18,913,056 +551,047 0.95% 85,887,451
2017-06-13 2017-06-09 4.825 18,362,009 +55,105 0.92% 88,596,617
2017-06-12 2017-06-08 4.825 18,306,904 +377,629 0.92% 88,330,735
2017-06-09 2017-06-07 4.751 17,929,275 +87,520 0.90% 85,181,178
2017-06-08 2017-06-06 4.751 17,841,755 +374,387 0.90% 84,765,374
2017-06-07 2017-06-05 4.924 17,467,368 -4,862 0.88% 86,004,376
2017-06-06 2017-06-02 4.973 17,472,230 +247,971 0.88% 86,890,754
2017-06-05 2017-06-01 4.936 17,224,259 -25,931 0.86% 85,019,926
2017-06-02 2017-05-31 4.936 17,250,190 +269,040 0.87% 85,147,923
2017-06-01 2017-05-29 4.948 16,981,150 +97,244 0.85% 84,029,476
2017-05-31 2017-05-26 4.998 16,883,906 +42,139 0.85% 84,381,673
2017-05-29 2017-05-25 4.973 16,841,767 -14,587 0.84% 83,755,413
2017-05-26 2017-05-24 4.985 16,856,354 +16,208 0.85% 84,035,965
2017-05-25 2017-05-23 4.973 16,840,146 -282,007 0.84% 83,747,352
2017-05-24 2017-05-22 5.010 17,122,153 +55,105 0.86% 85,783,664
2017-05-23 2017-05-19 4.998 17,067,048 +77,795 0.86% 85,296,973
2017-05-22 2017-05-18 5.022 16,989,253 +72,933 0.85% 85,327,472
2017-05-19 2017-05-17 5.084 16,916,320 +171,797 0.85% 86,004,919
2017-05-18 2017-05-16 5.109 16,744,523 +199,349 0.84% 85,544,739
2017-05-17 2017-05-15 5.133 16,545,174 +128,037 0.83% 84,934,641
2017-05-16 2017-05-12 5.195 16,417,137 -8,103 0.82% 85,290,312
2017-05-15 2017-05-11 5.171 16,425,240 +27,552 0.82% 84,927,029
2017-05-12 2017-05-10 5.245 16,397,688 +45,380 0.82% 85,998,670
2017-05-11 2017-05-09 5.282 16,352,308 +9,725 0.82% 86,366,041
2017-05-10 2017-05-08 5.171 16,342,583 -6,483 0.82% 84,499,649
2017-05-09 2017-05-05 5.232 16,349,066 +17,828 0.82% 85,541,919
2017-05-08 2017-05-04 5.306 16,331,238 -34,035 0.82% 86,657,818
2017-05-05 2017-05-02 5.319 16,365,273 +8,103 0.82% 87,040,366
2017-05-04 2017-04-28 5.319 16,357,170 -29,173 0.82% 86,997,269
2017-05-02 2017-04-27 5.269 16,386,343 +68,071 0.82% 86,343,590
2017-04-28 2017-04-26 5.472 16,318,272 -47,001 0.82% 89,298,232
2017-04-27 2017-04-25 5.447 16,365,273 +295,673 0.82% 89,145,570
2017-04-26 2017-04-24 5.297 16,069,600 +41,526 0.82% 85,120,210
2017-04-25 2017-04-21 5.347 16,028,074 +43,123 0.82% 85,703,088
2017-04-24 2017-04-20 5.347 15,984,951 +38,331 0.81% 85,472,506
2017-04-21 2017-04-19 5.397 15,946,620 +329,011 0.81% 86,066,307
2017-04-20 2017-04-18 5.522 15,617,609 -15,972 0.80% 86,246,283
2017-04-19 2017-04-13 5.623 15,633,581 -7,986 0.80% 87,900,645
2017-04-18 2017-04-12 5.598 15,641,567 -31,942 0.80% 87,553,807
2017-04-13 2017-04-11 5.572 15,673,509 -6,389 0.80% 87,340,063
2017-04-12 2017-04-10 5.598 15,679,898 -92,634 0.80% 87,768,365
2017-04-11 2017-04-07 5.547 15,772,532 +118,188 0.80% 87,496,846
2017-04-10 2017-04-06 5.598 15,654,344 +11,180 0.80% 87,625,327
2017-04-07 2017-04-05 5.623 15,643,164 +7,986 0.80% 87,954,526
2017-04-06 2017-04-03 5.610 15,635,178 +20,763 0.80% 87,713,835
2017-04-05 2017-03-31 5.560 15,614,415 +39,928 0.79% 86,815,234
2017-04-03 2017-03-30 5.623 15,574,487 -89,440 0.79% 87,568,386
2017-03-31 2017-03-29 5.623 15,663,927 +1,598 0.80% 88,071,267
2017-03-30 2017-03-28 5.560 15,662,329 +30,345 0.80% 87,081,633
2017-03-29 2017-03-27 5.472 15,631,984 +55,900 0.80% 85,542,668
2017-03-28 2017-03-24 5.598 15,576,084 +7,986 0.79% 87,187,266
2017-03-27 2017-03-23 5.623 15,568,098 +12,777 0.79% 87,532,464
2017-03-24 2017-03-22 5.648 15,555,321 +79,857 0.79% 87,850,204
2017-03-23 2017-03-21 5.773 15,475,464 +43,123 0.79% 89,337,102
2017-03-22 2017-03-20 5.748 15,432,341 -215,614 0.79% 88,701,661
2017-03-21 2017-03-17 5.685 15,647,955 -47,116 0.80% 88,961,213
2017-03-20 2017-03-16 5.572 15,695,071 -22,360 0.80% 87,460,217
2017-03-17 2017-03-15 5.635 15,717,431 -59,892 0.80% 88,568,916
2017-03-16 2017-03-14 5.610 15,777,323 -55,900 0.80% 88,511,273
2017-03-15 2017-03-13 5.610 15,833,223 -166,103 0.81% 88,824,873
2017-03-14 2017-03-10 5.522 15,999,326 -186,865 0.81% 88,354,268
2017-03-13 2017-03-09 5.535 16,186,191 -4,791 0.82% 89,588,896
2017-03-10 2017-03-08 5.572 16,190,982 -247,557 0.82% 90,223,663
2017-03-09 2017-03-07 5.522 16,438,539 -20,763 0.84% 90,779,766
2017-03-08 2017-03-06 5.522 16,459,302 +6,389 0.84% 90,894,427
2017-03-07 2017-03-03 5.510 16,452,913 -126,174 0.84% 90,653,115
2017-03-06 2017-03-02 5.522 16,579,087 -143,743 0.84% 91,555,925
2017-03-03 2017-03-01 5.422 16,722,830 +33,540 0.85% 90,674,449
2017-03-02 2017-02-28 5.322 16,689,290 +57,497 0.85% 88,820,670
2017-03-01 2017-02-27 5.360 16,631,793 -1,597 0.85% 89,139,480
2017-02-28 2017-02-24 5.385 16,633,390 +94,231 0.85% 89,564,618
2017-02-27 2017-02-23 5.472 16,539,159 -63,885 0.84% 90,506,988
2017-02-24 2017-02-22 5.360 16,603,044 -49,512 0.85% 88,985,397
2017-02-23 2017-02-21 5.360 16,652,556 +261,931 0.85% 89,250,761
2017-02-22 2017-02-20 5.397 16,390,625 +78,260 0.83% 88,462,669
2017-02-21 2017-02-17 5.372 16,312,365 +164,505 0.83% 87,631,748
2017-02-20 2017-02-16 5.623 16,147,860 -23,957 0.82% 90,792,206
2017-02-17 2017-02-15 5.660 16,171,817 -60,691 0.82% 91,534,435
2017-02-16 2017-02-14 5.610 16,232,508 +92,634 0.83% 91,064,875
2017-02-15 2017-02-13 5.572 16,139,874 -151,728 0.82% 89,938,866
2017-02-14 2017-02-10 5.560 16,291,602 -7,986 0.83% 90,580,355
2017-02-13 2017-02-09 5.660 16,299,588 -544,624 0.83% 92,257,635
2017-02-10 2017-02-08 5.911 16,844,212 +126,174 0.86% 99,558,868
2017-02-09 2017-02-07 5.773 16,718,038 +158,116 0.85% 96,510,260
2017-02-08 2017-02-06 5.898 16,559,922 +174,089 0.84% 97,671,183
2017-02-07 2017-02-03 5.810 16,385,833 +52,705 0.83% 95,208,069
2017-02-06 2017-02-02 5.723 16,333,128 -55,900 0.83% 93,470,124
2017-02-03 2017-02-01 5.673 16,389,028 +43,123 0.83% 92,969,106
2017-02-02 2017-01-27 5.710 16,345,905 +73,468 0.83% 93,338,554
2017-02-01 2017-01-25 5.735 16,272,437 +43,123 0.83% 93,326,576
2017-01-26 2017-01-24 5.510 16,229,314 +17,569 0.83% 89,421,118
2017-01-25 2017-01-23 5.522 16,211,745 +22,360 0.83% 89,527,325
2017-01-24 2017-01-20 5.497 16,189,385 +62,288 0.82% 88,998,385
2017-01-23 2017-01-19 5.522 16,127,097 +156,520 0.82% 89,059,867
2017-01-20 2017-01-18 5.547 15,970,577 +199,642 0.81% 88,595,485
2017-01-19 2017-01-17 5.598 15,770,935 +92,634 0.80% 88,277,946
2017-01-18 2017-01-16 5.535 15,678,301 +25,554 0.80% 86,777,777
2017-01-17 2017-01-13 5.585 15,652,747 +44,720 0.80% 87,420,378
2017-01-16 2017-01-12 5.585 15,608,027 +17,569 0.79% 87,170,617
2017-01-13 2017-01-11 5.623 15,590,458 +15,971 0.79% 87,658,184
2017-01-12 2017-01-10 5.635 15,574,487 +3,195 0.79% 87,763,416
2017-01-11 2017-01-09 5.535 15,571,292 +113,396 0.79% 86,185,493
2017-01-10 2017-01-06 5.685 15,457,896 -3,194 0.79% 87,880,696
2017-01-09 2017-01-05 5.735 15,461,090 +19,166 0.79% 88,673,294
2017-01-06 2017-01-04 5.560 15,441,924 -11,180 0.79% 85,856,195
2017-01-05 2017-01-03 5.510 15,453,104 +55,900 0.79% 85,144,315
2017-01-04 2016-12-30 5.610 15,397,204 +79,857 0.78% 86,378,793
2017-01-03 2016-12-29 5.397 15,317,347 +15,971 0.78% 82,670,026
2016-12-30 2016-12-28 5.347 15,301,376 +114,994 0.78% 81,817,389
2016-12-29 2016-12-23 5.372 15,186,382 +169,297 0.77% 81,582,849
2016-12-28 2016-12-22 5.322 15,017,085 +217,211 0.76% 79,921,168
2016-12-23 2016-12-21 5.372 14,799,874 +300,262 0.75% 79,506,487
2016-12-22 2016-12-20 5.623 14,499,612 +239,571 0.74% 81,524,844
2016-12-21 2016-12-19 5.748 14,260,041 +150,131 0.73% 81,963,541
2016-12-20 2016-12-16 5.773 14,109,910 +166,102 0.72% 81,454,001
2016-12-19 2016-12-15 5.835 13,943,808 +38,332 0.71% 81,368,173
2016-12-16 2016-12-14 5.973 13,905,476 +30,345 0.71% 83,059,917
2016-12-15 2016-12-13 6.023 13,875,131 -4,791 0.71% 83,573,660
2016-12-14 2016-12-12 5.986 13,879,922 +3,194 0.71% 83,081,088
2016-12-13 2016-12-09 5.973 13,876,728 +95,828 0.71% 82,888,200
2016-12-12 2016-12-08 6.073 13,780,900 +28,749 0.70% 83,696,361
2016-12-09 2016-12-07 6.048 13,752,151 +28,748 0.70% 83,177,338
2016-12-08 2016-12-06 6.161 13,723,403 -121,382 0.70% 84,550,109
2016-12-07 2016-12-05 6.023 13,844,785 +11,180 0.70% 83,390,878
2016-12-06 2016-12-02 6.011 13,833,605 +19,166 0.70% 83,150,308
2016-12-05 2016-12-01 5.986 13,814,439 +19,165 0.70% 82,689,126
2016-12-02 2016-11-30 5.973 13,795,274 +6,389 0.70% 82,401,661
2016-11-30 2016-11-28 6.061 13,788,885 -1,597 0.70% 83,572,187
2016-11-29 2016-11-25 6.073 13,790,482 -94,232 0.70% 83,754,556
2016-11-28 2016-11-24 6.161 13,884,714 -118,188 0.71% 85,543,949
2016-11-25 2016-11-23 6.111 14,002,902 -57,497 0.71% 85,570,708
2016-11-24 2016-11-22 6.136 14,060,399 +14,374 0.72% 86,274,208
2016-11-23 2016-11-21 6.123 14,046,025 -15,971 0.72% 86,010,119
2016-11-22 2016-11-18 6.186 14,061,996 -135,757 0.72% 86,988,366
2016-11-21 2016-11-17 5.961 14,197,753 +19,166 0.72% 84,627,951
2016-11-18 2016-11-16 5.798 14,178,587 +39,928 0.72% 82,205,561
2016-11-17 2016-11-15 5.798 14,138,659 +73,469 0.72% 81,974,064
2016-11-16 2016-11-14 5.886 14,065,190 -86,246 0.72% 82,781,009
2016-11-15 2016-11-11 5.835 14,151,436 +63,886 0.72% 82,579,773
2016-11-14 2016-11-10 5.961 14,087,550 -3,195 0.72% 83,971,068
2016-11-11 2016-11-09 5.848 14,090,745 -3,194 0.72% 82,402,064
2016-11-10 2016-11-08 5.936 14,093,939 +68,677 0.72% 83,656,171
2016-11-09 2016-11-07 5.948 14,025,262 +63,886 0.71% 83,424,161
2016-11-08 2016-11-04 5.848 13,961,376 +124,577 0.71% 81,645,520
2016-11-07 2016-11-03 5.886 13,836,799 +6,388 0.70% 81,436,808
2016-11-04 2016-11-02 5.948 13,830,411 +47,914 0.70% 82,265,161
2016-11-03 2016-11-01 5.948 13,782,497 +7,986 0.70% 81,980,162
2016-11-02 2016-10-31 5.998 13,774,511 -31,943 0.70% 82,622,619
2016-11-01 2016-10-28 5.986 13,806,454 +51,109 0.70% 82,641,331
2016-10-31 2016-10-27 6.036 13,755,345 +15,971 0.70% 83,024,407
2016-10-28 2016-10-26 6.011 13,739,374 -15,971 0.70% 82,583,909
2016-10-27 2016-10-25 6.023 13,755,345 +33,540 0.70% 82,852,157
2016-10-26 2016-10-24 5.948 13,721,805 +266,722 0.70% 81,619,157
2016-10-25 2016-10-20 6.036 13,455,083 -75,066 0.68% 81,212,087
2016-10-24 2016-10-19 5.898 13,530,149 +303,457 0.69% 79,801,442
2016-10-20 2016-10-18 6.073 13,226,692 +44,720 0.67% 80,330,456
2016-10-19 2016-10-17 6.036 13,181,972 +57,497 0.67% 79,563,646
2016-10-18 2016-10-14 6.048 13,124,475 +126,174 0.67% 79,380,956
2016-10-17 2016-10-13 6.023 12,998,301 +209,225 0.66% 78,292,276
2016-10-14 2016-10-12 6.136 12,789,076 +1,597 0.65% 78,473,406
2016-10-13 2016-10-11 6.274 12,787,479 +73,468 0.65% 80,225,035
2016-10-12 2016-10-07 6.324 12,714,011 -25,554 0.65% 80,400,956
2016-10-11 2016-10-06 6.374 12,739,565 +30,346 0.65% 81,200,674
2016-10-07 2016-10-05 6.311 12,709,219 +30,345 0.65% 80,211,503
2016-10-06 2016-10-04 6.399 12,678,874 +94,232 0.65% 81,131,376
2016-10-05 2016-10-03 6.487 12,584,642 +7,985 0.64% 81,631,519
2016-10-04 2016-09-30 6.386 12,576,657 +23,957 0.64% 80,319,805
2016-10-03 2016-09-29 6.524 12,552,700 -1,597 0.64% 81,895,894
2016-09-29 2016-09-27 6.462 12,554,297 +23,957 0.64% 81,120,264
2016-09-28 2016-09-26 6.462 12,530,340 +6,389 0.64% 80,965,464
2016-09-27 2016-09-23 6.537 12,523,951 +60,691 0.64% 81,865,160
2016-09-26 2016-09-22 6.574 12,463,260 +49,512 0.63% 81,936,652
2016-09-23 2016-09-21 6.649 12,413,748 +23,957 0.63% 82,543,846
2016-09-21 2016-09-19 6.537 12,389,791 +19,165 0.63% 80,988,198
2016-09-20 2016-09-15 6.612 12,370,626 +17,569 0.63% 81,792,382
2016-09-19 2016-09-14 6.499 12,353,057 -43,123 0.63% 80,284,010
2016-09-15 2016-09-13 6.424 12,396,180 +84,648 0.63% 79,632,893
2016-09-14 2016-09-12 6.474 12,311,532 -79,857 0.63% 79,705,795
2016-09-13 2016-09-09 6.662 12,391,389 +193,254 0.63% 82,550,342
2016-09-12 2016-09-08 6.537 12,198,135 +7,986 0.62% 79,735,403
2016-09-09 2016-09-07 6.537 12,190,149 +190,060 0.62% 79,683,201
2016-09-08 2016-09-06 6.574 12,000,089 +258,736 0.66% 78,891,647
2016-09-07 2016-09-05 6.549 11,741,353 +113,397 0.65% 76,896,591
2016-09-06 2016-09-02 6.612 11,627,956 -14,374 0.64% 76,881,979
2016-09-05 2016-09-01 6.499 11,642,330 +1,003,003 0.64% 75,664,910
2016-09-02 2016-08-31 6.875 10,639,327 +6,389 0.59% 73,143,166
2016-09-01 2016-08-30 6.862 10,632,938 +44,720 0.59% 72,966,093
2016-08-31 2016-08-29 6.787 10,588,218 -25,555 0.58% 71,863,674
2016-08-30 2016-08-26 6.912 10,613,773 +20,763 0.59% 73,366,217
2016-08-29 2016-08-25 6.825 10,593,010 +25,554 0.58% 72,294,147
2016-08-26 2016-08-24 7.063 10,567,456 -14,374 0.58% 74,634,015
2016-08-25 2016-08-23 6.987 10,581,830 -107,008 0.58% 73,940,475
2016-08-24 2016-08-22 7.100 10,688,838 +35,137 0.59% 75,892,841
2016-08-23 2016-08-19 7.705 10,653,701 +44,720 0.59% 82,083,925
2016-08-22 2016-08-18 7.679 10,608,981 +524,183 0.59% 81,463,688
2016-08-19 2016-08-17 7.666 10,084,798 +13,854 0.58% 77,307,589
2016-08-18 2016-08-16 7.705 10,070,944 +395,604 0.58% 77,593,937
2016-08-17 2016-08-15 7.835 9,675,340 +72,347 0.55% 75,803,012
2016-08-16 2016-08-12 7.705 9,602,993 -16,162 0.55% 73,988,500
2016-08-15 2016-08-11 7.536 9,619,155 -46,180 0.55% 72,488,286
2016-08-12 2016-08-10 7.393 9,665,335 +330,953 0.55% 71,454,913
2016-08-11 2016-08-09 7.510 9,334,382 +303,244 0.53% 70,099,727
2016-08-10 2016-08-08 7.003 9,031,138 +33,865 0.52% 63,246,160
2016-08-09 2016-08-05 7.003 8,997,273 +29,247 0.51% 63,008,999
2016-08-08 2016-08-04 6.834 8,968,026 +84,662 0.51% 61,289,421
2016-08-05 2016-08-03 6.899 8,883,364 +10,776 0.51% 61,287,922
2016-08-04 2016-08-01 6.912 8,872,588 +64,651 0.51% 61,328,856
2016-08-03 2016-07-29 6.886 8,807,937 -60,033 0.50% 60,653,098
2016-08-01 2016-07-28 7.042 8,867,970 -20,012 0.51% 62,449,134
2016-07-28 2016-07-26 7.042 8,887,982 +16,933 0.51% 62,590,060
2016-07-27 2016-07-25 6.990 8,871,049 -4,618 0.51% 62,009,777
2016-07-26 2016-07-22 7.042 8,875,667 -26,168 0.51% 62,503,337
2016-07-25 2016-07-21 7.016 8,901,835 -15,394 0.51% 62,456,295
2016-07-22 2016-07-20 6.977 8,917,229 -47,718 0.51% 62,216,721
2016-07-20 2016-07-18 6.886 8,964,947 -61,573 0.51% 61,734,298
2016-07-19 2016-07-15 6.834 9,026,520 +1,540 0.52% 61,689,182
2016-07-18 2016-07-14 6.808 9,024,980 +1,539 0.52% 61,444,137
2016-07-15 2016-07-13 6.860 9,023,441 +12,314 0.52% 61,902,619
2016-07-14 2016-07-12 6.665 9,011,127 +12,315 0.52% 60,061,945
2016-07-13 2016-07-11 6.587 8,998,812 +27,708 0.52% 59,278,343
2016-07-12 2016-07-08 6.535 8,971,104 +20,011 0.51% 58,629,581
2016-07-11 2016-07-07 6.626 8,951,093 +84,662 0.51% 59,312,900
2016-07-07 2016-07-05 6.691 8,866,431 +23,090 0.51% 59,327,901
2016-07-06 2016-07-04 6.782 8,843,341 -3,079 0.51% 59,977,698
2016-07-05 2016-06-30 6.704 8,846,420 -4,618 0.51% 59,308,941
2016-07-04 2016-06-29 6.704 8,851,038 -23,090 0.51% 59,339,902
2016-06-30 2016-06-28 6.613 8,874,128 +7,697 0.51% 58,687,605
2016-06-29 2016-06-27 6.626 8,866,431 +1,539 0.51% 58,751,902
2016-06-28 2016-06-24 6.587 8,864,892 +66,191 0.51% 58,396,165
2016-06-27 2016-06-23 6.808 8,798,701 +33,865 0.50% 59,903,578
2016-06-24 2016-06-22 6.756 8,764,836 +113,909 0.50% 59,217,498
2016-06-23 2016-06-21 6.756 8,650,927 +73,887 0.50% 58,447,899
2016-06-22 2016-06-20 6.756 8,577,040 +33,865 0.49% 57,948,700
2016-06-21 2016-06-17 6.808 8,543,175 -4,618 0.49% 58,163,898
2016-06-20 2016-06-16 6.743 8,547,793 -4,618 0.49% 57,640,040
2016-06-17 2016-06-15 6.795 8,552,411 +4,618 0.49% 58,115,659
2016-06-15 2016-06-13 6.834 8,547,793 -27,708 0.49% 58,417,458
2016-06-14 2016-06-10 6.964 8,575,501 +20,011 0.49% 59,721,019
2016-06-10 2016-06-07 7.146 8,555,490 -15,393 0.49% 61,137,897
2016-06-08 2016-06-06 7.107 8,570,883 +15,393 0.49% 60,913,816
2016-06-07 2016-06-03 7.081 8,555,490 -24,629 0.49% 60,582,098
2016-06-06 2016-06-02 7.068 8,580,119 -21,550 0.49% 60,645,018
2016-06-03 2016-06-01 7.107 8,601,669 -30,787 0.49% 61,132,614
2016-06-02 2016-05-31 7.016 8,632,456 -16,932 0.49% 60,566,301
2016-05-30 2016-05-26 6.912 8,649,388 -10,775 0.50% 59,786,059
2016-05-27 2016-05-25 6.977 8,660,163 -30,786 0.50% 60,423,137
2016-05-26 2016-05-24 6.795 8,690,949 -20,012 0.50% 59,057,058
2016-05-25 2016-05-23 6.782 8,710,961 +29,247 0.50% 59,079,864
2016-05-24 2016-05-20 6.743 8,681,714 +29,247 0.50% 58,543,104
2016-05-23 2016-05-19 6.665 8,652,467 -7,696 0.50% 57,671,365
2016-05-20 2016-05-18 6.717 8,660,163 +7,696 0.50% 58,172,741
2016-05-19 2016-05-17 6.704 8,652,467 +16,933 0.50% 58,008,625
2016-05-18 2016-05-16 6.652 8,635,534 -7,697 0.49% 57,446,302
2016-05-17 2016-05-13 6.639 8,643,231 -23,089 0.49% 57,385,205
2016-05-16 2016-05-12 6.574 8,666,320 +9,235 0.50% 56,975,501
2016-05-13 2016-05-11 6.678 8,657,085 +15,394 0.50% 57,814,625
2016-05-12 2016-05-10 6.639 8,641,691 +7,696 0.49% 57,374,980
2016-05-11 2016-05-09 6.665 8,633,995 +9,236 0.49% 57,548,244
2016-05-10 2016-05-06 6.665 8,624,759 +9,236 0.49% 57,486,683
2016-05-09 2016-05-05 6.756 8,615,523 -46,179 0.49% 58,208,701
2016-05-05 2016-05-03 6.990 8,661,702 +20,011 0.50% 60,546,414
2016-05-04 2016-04-29 7.211 8,641,691 -96,977 0.49% 62,315,292
2016-05-03 2016-04-28 6.756 8,738,668 -21,551 0.50% 59,040,700
2016-04-29 2016-04-27 6.678 8,760,219 -69,269 0.50% 58,503,385
2016-04-28 2016-04-26 6.704 8,829,488 +7,697 0.51% 59,195,424
2016-04-27 2016-04-25 6.743 8,821,791 -16,933 0.50% 59,487,681
2016-04-26 2016-04-22 6.691 8,838,724 +116,887 0.51% 59,142,505
2016-04-25 2016-04-21 7.303 8,721,837 -6,158 0.50% 63,692,497
2016-04-22 2016-04-20 7.089 8,727,995 +215,780 0.50% 61,873,117
2016-04-21 2016-04-19 7.169 8,512,215 +25,468 0.50% 61,025,290
2016-04-20 2016-04-18 7.423 8,486,747 +73,406 0.50% 62,995,428
2016-04-19 2016-04-15 7.463 8,413,341 -10,585 0.49% 62,787,513
2016-04-18 2016-04-14 7.423 8,423,926 -17,977 0.50% 62,529,120
2016-04-15 2016-04-13 7.369 8,441,903 +65,916 0.50% 62,211,750
2016-04-14 2016-04-12 7.450 8,375,987 -44,943 0.49% 62,396,924
2016-04-13 2016-04-11 7.329 8,420,930 -25,468 0.50% 61,719,924
2016-04-12 2016-04-08 7.263 8,446,398 +35,955 0.50% 61,342,776
2016-04-11 2016-04-07 7.490 8,410,443 -167,786 0.49% 62,990,451
2016-04-08 2016-04-06 7.089 8,578,229 +20,973 0.50% 60,811,419
2016-04-07 2016-04-05 6.982 8,557,256 -28,464 0.50% 59,748,801
2016-04-06 2016-04-01 6.448 8,585,720 +16,479 0.50% 55,362,646
2016-04-05 2016-03-31 6.635 8,569,241 -97,375 0.50% 56,858,020
2016-04-01 2016-03-30 6.475 8,666,616 -4,495 0.51% 56,115,686
2016-03-31 2016-03-29 6.488 8,671,111 -47,938 0.51% 56,260,553
2016-03-30 2016-03-24 6.341 8,719,049 -25,468 0.51% 55,291,161
2016-03-29 2016-03-23 6.408 8,744,517 -8,988 0.51% 56,036,377
2016-03-24 2016-03-22 6.422 8,753,505 -5,993 0.51% 56,210,836
2016-03-23 2016-03-21 6.288 8,759,498 +5,993 0.52% 55,079,896
2016-03-22 2016-03-18 6.301 8,753,505 -44,943 0.51% 55,159,074
2016-03-18 2016-03-16 6.088 8,798,448 -26,966 0.52% 53,562,877
2016-03-17 2016-03-15 6.034 8,825,414 -7,490 0.52% 53,255,750
2016-03-16 2016-03-14 6.021 8,832,904 -74,904 0.52% 53,183,025
2016-03-15 2016-03-11 5.928 8,907,808 +14,981 0.52% 52,801,566
2016-03-14 2016-03-10 6.021 8,892,827 -92,882 0.52% 53,543,822
2016-03-11 2016-03-09 5.901 8,985,709 -14,981 0.53% 53,023,404
2016-03-10 2016-03-08 5.834 9,000,690 -7,490 0.53% 52,510,992
2016-03-09 2016-03-07 5.928 9,008,180 -11,985 0.53% 53,396,527
2016-03-07 2016-03-03 5.914 9,020,165 -97,376 0.53% 53,347,146
2016-03-04 2016-03-02 5.741 9,117,541 -32,957 0.54% 52,340,656
2016-03-03 2016-03-01 5.674 9,150,498 -7,491 0.54% 51,919,039
2016-03-02 2016-02-29 5.701 9,157,989 -2,996 0.54% 52,206,067
2016-02-29 2016-02-25 5.594 9,160,985 -22,471 0.54% 51,244,726
2016-02-25 2016-02-23 5.794 9,183,456 +76,402 0.54% 53,209,461
2016-02-24 2016-02-22 5.741 9,107,054 -14,981 0.54% 52,280,454
2016-02-22 2016-02-18 5.794 9,122,035 -68,912 0.54% 52,853,585
2016-02-19 2016-02-17 5.540 9,190,947 -59,923 0.54% 50,921,518
2016-02-18 2016-02-16 5.353 9,250,870 +17,977 0.54% 49,524,481
2016-02-17 2016-02-15 5.327 9,232,893 -44,943 0.54% 49,181,717
2016-02-16 2016-02-12 5.180 9,277,836 -4,494 0.55% 48,058,632
2016-02-15 2016-02-11 5.153 9,282,330 +203,740 0.55% 47,834,065
2016-02-12 2016-02-05 5.554 9,078,590 -10,487 0.53% 50,420,218
2016-02-11 2016-02-04 5.687 9,089,077 -13,483 0.53% 51,691,885
2016-02-05 2016-02-03 5.727 9,102,560 +22,472 0.54% 52,133,133
2016-02-04 2016-02-02 5.687 9,080,088 +326,583 0.53% 51,640,762
2016-02-03 2016-02-01 6.408 8,753,505 -13,483 0.51% 56,093,974
2016-02-02 2016-01-29 6.288 8,766,988 -7,491 0.52% 55,126,993
2016-02-01 2016-01-28 6.101 8,774,479 -5,992 0.52% 53,534,102
2016-01-28 2016-01-26 5.807 8,780,471 +64,418 0.52% 50,991,766
2016-01-27 2016-01-25 5.941 8,716,053 +100,372 0.51% 51,781,289
2016-01-26 2016-01-22 5.767 8,615,681 +53,931 0.51% 49,689,696
2016-01-25 2016-01-21 5.701 8,561,750 -10,487 0.50% 48,807,145
2016-01-22 2016-01-20 5.968 8,572,237 -14,981 0.50% 51,155,776
2016-01-20 2016-01-18 5.968 8,587,218 -59,923 0.51% 51,245,177
2016-01-19 2016-01-15 6.034 8,647,141 +19,475 0.51% 52,179,986
2016-01-18 2016-01-14 6.141 8,627,666 +14,981 0.51% 52,983,926
2016-01-15 2016-01-13 6.141 8,612,685 -10,487 0.51% 52,891,926
2016-01-14 2016-01-12 6.074 8,623,172 -11,985 0.51% 52,380,716
2016-01-13 2016-01-11 6.034 8,635,157 +74,905 0.51% 52,107,670
2016-01-12 2016-01-08 6.101 8,560,252 +236,698 0.50% 52,227,079
2016-01-08 2016-01-06 6.542 8,323,554 +37,452 0.49% 54,449,998
2016-01-07 2016-01-05 6.582 8,286,102 +4,494 0.49% 54,536,866
2016-01-06 2016-01-04 6.528 8,281,608 -7,490 0.49% 54,065,038
2016-01-05 2015-12-31 6.542 8,289,098 +2,996 0.49% 54,224,598
2016-01-04 2015-12-29 6.595 8,286,102 +4,494 0.49% 54,647,489
2015-12-30 2015-12-28 6.648 8,281,608 +6,908 0.48% 55,060,100
2015-12-29 2015-12-24 6.675 8,274,700 +14,981 0.48% 55,235,113
2015-12-28 2015-12-22 6.809 8,259,719 +7,490 0.48% 56,237,814
2015-12-22 2015-12-18 6.729 8,252,229 -172,280 0.48% 55,525,796
2015-12-21 2015-12-17 6.622 8,424,509 +77,901 0.49% 55,785,234
2015-12-18 2015-12-16 6.648 8,346,608 +14,980 0.49% 55,492,251
2015-12-16 2015-12-14 6.568 8,331,628 -50,935 0.49% 54,725,276
2015-12-15 2015-12-11 6.595 8,382,563 +23,970 0.49% 55,283,656
2015-12-14 2015-12-10 6.635 8,358,593 +2,996 0.49% 55,460,343
2015-12-11 2015-12-09 6.689 8,355,597 -10,487 0.49% 55,886,665
2015-12-08 2015-12-04 6.675 8,366,084 -37,452 0.49% 55,845,117
2015-12-07 2015-12-03 6.822 8,403,536 -7,490 0.49% 57,329,209
2015-12-02 2015-11-30 6.729 8,411,026 +2,996 0.49% 56,594,274
2015-12-01 2015-11-27 6.769 8,408,030 +7,490 0.49% 56,910,866
2015-11-30 2015-11-26 6.889 8,400,540 -7,490 0.49% 57,869,521
2015-11-27 2015-11-25 6.875 8,408,030 -41,946 0.49% 57,808,868
2015-11-26 2015-11-24 6.782 8,449,976 -59,924 0.49% 57,307,593
2015-11-25 2015-11-23 6.729 8,509,900 +11,985 0.50% 57,259,556
2015-11-23 2015-11-19 6.889 8,497,915 -4,495 0.50% 58,540,317
2015-11-20 2015-11-18 6.875 8,502,410 -10,486 0.50% 58,457,772
2015-11-19 2015-11-17 6.942 8,512,896 +5,992 0.50% 59,098,119
2015-11-18 2015-11-16 6.849 8,506,904 +28,464 0.50% 58,261,529
2015-11-17 2015-11-13 7.062 8,478,440 -10,487 0.50% 59,877,631
2015-11-16 2015-11-12 7.129 8,488,927 -4,494 0.50% 60,518,345
2015-11-13 2015-11-11 7.089 8,493,421 +47,939 0.50% 60,210,212
2015-11-12 2015-11-10 7.209 8,445,482 -32,958 0.49% 60,885,123
2015-11-11 2015-11-09 7.329 8,478,440 -5,992 0.50% 62,141,435
2015-11-10 2015-11-06 7.343 8,484,432 -7,491 0.50% 62,298,623
2015-11-09 2015-11-05 7.409 8,491,923 +14,981 0.50% 62,920,478
2015-11-06 2015-11-04 7.463 8,476,942 -8,989 0.50% 63,262,158
2015-11-05 2015-11-03 7.503 8,485,931 -76,402 0.50% 63,669,112
2015-11-04 2015-11-02 7.329 8,562,333 -7,490 0.50% 62,756,316
2015-10-29 2015-10-27 7.343 8,569,823 -29,962 0.50% 62,925,623
2015-10-28 2015-10-26 7.383 8,599,785 -109,361 0.50% 63,490,056
2015-10-27 2015-10-23 7.196 8,709,146 -37,452 0.51% 62,669,657
2015-10-26 2015-10-22 7.036 8,746,598 -28,463 0.51% 61,537,913
2015-10-23 2015-10-20 6.942 8,775,061 +25,467 0.51% 60,918,117
2015-10-22 2015-10-19 6.902 8,749,594 +9,738 0.51% 60,390,890
2015-10-20 2015-10-16 6.929 8,739,856 -22,472 0.51% 60,557,037
2015-10-19 2015-10-15 7.062 8,762,328 -37,452 0.51% 61,882,544
2015-10-16 2015-10-14 6.942 8,799,780 -14,981 0.51% 61,089,721
2015-10-15 2015-10-13 6.969 8,814,761 +2,997 0.52% 61,429,082
2015-10-14 2015-10-12 6.889 8,811,764 +53,931 0.52% 60,702,355
2015-10-13 2015-10-09 6.889 8,757,833 +8,988 0.51% 60,330,836
2015-10-12 2015-10-08 6.889 8,748,845 +26,966 0.51% 60,268,920
2015-10-09 2015-10-07 7.076 8,721,879 -41,947 0.51% 61,713,320
2015-10-08 2015-10-06 7.036 8,763,826 -58,425 0.51% 61,659,123
2015-10-07 2015-10-05 6.755 8,822,251 +17,977 0.52% 59,596,796
2015-10-06 2015-10-02 6.568 8,804,274 +4,494 0.52% 57,829,793
2015-10-05 2015-09-30 6.195 8,799,780 +4,494 0.51% 54,510,828
2015-10-02 2015-09-29 6.061 8,795,286 +11,985 0.51% 53,308,787
2015-09-30 2015-09-25 6.181 8,783,301 +7,491 0.51% 54,291,488
2015-09-29 2015-09-24 6.195 8,775,810 +1,498 0.51% 54,362,344
2015-09-25 2015-09-23 6.168 8,774,312 +7,490 0.51% 54,118,784
2015-09-23 2015-09-21 6.248 8,766,822 +5,992 0.51% 54,774,828
2015-09-22 2015-09-18 6.288 8,760,830 +26,966 0.51% 55,088,271
2015-09-21 2015-09-17 6.261 8,733,864 -11,985 0.51% 54,685,508
2015-09-18 2015-09-16 6.341 8,745,849 +2,997 0.51% 55,461,111
2015-09-17 2015-09-15 6.088 8,742,852 +4,494 0.51% 53,224,422
2015-09-16 2015-09-14 6.114 8,738,358 +10,486 0.51% 53,430,384
2015-09-15 2015-09-11 6.301 8,727,872 +19,476 0.51% 54,997,551
2015-09-14 2015-09-10 6.275 8,708,396 -14,981 0.51% 54,642,305
2015-09-11 2015-09-09 6.448 8,723,377 +8,988 0.51% 56,250,289
2015-09-10 2015-09-08 6.155 8,714,389 +104,866 0.51% 53,632,847
2015-09-08 2015-09-04 6.141 8,609,523 -4,494 0.50% 52,872,507
2015-09-07 2015-09-02 5.994 8,614,017 -7,490 0.50% 51,635,103
2015-09-04 2015-09-01 6.114 8,621,507 +73,406 0.50% 52,715,903
2015-09-02 2015-08-31 6.381 8,548,101 -1,498 0.50% 54,549,469
2015-09-01 2015-08-28 6.568 8,549,599 +34,456 0.50% 56,156,991
2015-08-31 2015-08-27 6.355 8,515,143 +88,387 0.50% 54,111,788
2015-08-28 2015-08-26 6.275 8,426,756 +130,333 0.49% 52,875,107
2015-08-27 2015-08-25 6.977 8,296,423 +115,353 0.49% 57,881,222
2015-08-26 2015-08-24 7.074 8,181,070 +433,366 0.48% 57,873,920
2015-08-25 2015-08-21 7.450 7,747,704 +40,214 0.47% 57,721,271
2015-08-24 2015-08-20 7.659 7,707,490 -35,906 0.47% 59,031,625
2015-08-21 2015-08-19 7.701 7,743,396 +30,161 0.47% 59,630,120
2015-08-20 2015-08-18 7.743 7,713,235 +84,737 0.47% 59,720,088
2015-08-19 2015-08-17 7.896 7,628,498 +38,778 0.47% 60,232,540
2015-08-18 2015-08-14 7.979 7,589,720 +175,219 0.46% 60,560,501
2015-08-17 2015-08-13 7.868 7,414,501 +225,486 0.45% 58,336,377
2015-08-14 2015-08-12 8.077 7,189,015 +66,066 0.44% 58,063,935
2015-08-13 2015-08-11 8.453 7,122,949 +2,873 0.43% 60,208,472
2015-08-12 2015-08-10 8.467 7,120,076 +58,885 0.43% 60,283,338
2015-08-10 2015-08-06 8.773 7,061,191 +2,872 0.43% 61,948,043
2015-08-07 2015-08-05 8.759 7,058,319 -80,428 0.43% 61,824,556
2015-08-05 2015-08-03 8.620 7,138,747 +11,490 0.44% 61,534,931
2015-08-04 2015-07-31 8.815 7,127,257 -10,054 0.43% 62,825,392
2015-08-03 2015-07-30 8.773 7,137,311 -10,053 0.44% 62,615,846
2015-07-31 2015-07-29 8.759 7,147,364 -43,087 0.44% 62,604,511
2015-07-29 2015-07-27 8.564 7,190,451 +5,745 0.44% 61,580,091
2015-07-28 2015-07-24 8.857 7,184,706 -71,811 0.44% 63,631,945
2015-07-27 2015-07-23 8.829 7,256,517 -14,362 0.44% 64,065,845
2015-07-24 2015-07-22 8.745 7,270,879 -22,980 0.44% 63,585,141
2015-07-22 2015-07-20 8.731 7,293,859 -14,362 0.45% 63,684,535
2015-07-21 2015-07-17 8.884 7,308,221 -179,528 0.45% 64,929,406
2015-07-20 2015-07-16 8.467 7,487,749 +1,437 0.46% 63,396,304
2015-07-17 2015-07-15 8.341 7,486,312 -48,832 0.46% 62,445,885
2015-07-16 2015-07-14 8.313 7,535,144 -44,523 0.46% 62,643,349
2015-07-15 2015-07-13 8.244 7,579,667 -30,160 0.46% 62,485,739
2015-07-14 2015-07-10 8.258 7,609,827 -101,972 0.46% 62,840,345
2015-07-13 2015-07-09 7.227 7,711,799 +162,293 0.47% 55,735,531
2015-07-10 2015-07-08 7.241 7,549,506 -61,757 0.46% 54,667,720
2015-07-09 2015-07-07 7.743 7,611,263 +8,617 0.46% 58,930,565
2015-07-08 2015-07-06 7.770 7,602,646 -137,877 0.46% 59,075,587
2015-07-07 2015-07-03 8.021 7,740,523 -15,799 0.47% 62,087,171
2015-07-03 2015-06-30 7.951 7,756,322 +63,194 0.47% 61,673,844
2015-07-02 2015-06-29 7.965 7,693,128 -40,214 0.47% 61,278,492
2015-06-30 2015-06-26 8.244 7,733,342 -18,671 0.47% 63,752,615
2015-06-29 2015-06-25 8.230 7,752,013 -15,798 0.47% 63,798,586
2015-06-26 2015-06-24 8.216 7,767,811 -2,873 0.47% 63,820,432
2015-06-25 2015-06-23 8.146 7,770,684 +11,490 0.47% 63,302,986
2015-06-23 2015-06-19 8.286 7,759,194 +7,181 0.47% 64,289,886
2015-06-22 2015-06-18 8.244 7,752,013 -7,181 0.47% 63,906,536
2015-06-19 2015-06-17 8.188 7,759,194 +34,469 0.47% 63,533,535
2015-06-18 2015-06-16 8.244 7,724,725 +14,362 0.47% 63,681,578
2015-06-17 2015-06-15 8.313 7,710,363 +71,811 0.47% 64,100,031
2015-06-16 2015-06-12 8.397 7,638,552 +11,490 0.47% 64,141,252
2015-06-15 2015-06-11 8.355 7,627,062 +21,543 0.47% 63,726,139
2015-06-12 2015-06-10 8.411 7,605,519 +53,141 0.46% 63,969,783
2015-06-11 2015-06-09 8.592 7,552,378 -44,523 0.46% 64,890,028
2015-06-10 2015-06-08 8.787 7,596,901 +1,436 0.46% 66,753,633
2015-06-09 2015-06-05 8.745 7,595,465 -68,948 0.46% 66,423,704
2015-06-08 2015-06-04 8.759 7,664,413 +35,906 0.47% 67,133,397
2015-06-05 2015-06-03 8.745 7,628,507 +8,617 0.47% 66,712,663
2015-06-04 2015-06-02 8.787 7,619,890 -18,671 0.46% 66,955,636
2015-06-03 2015-06-01 8.773 7,638,561 +24,416 0.47% 67,013,327
2015-06-02 2015-05-29 8.564 7,614,145 -31,597 0.46% 65,208,670
2015-06-01 2015-05-28 8.453 7,645,742 -56,013 0.47% 64,627,508
2015-05-29 2015-05-27 8.606 7,701,755 -12,926 0.47% 66,280,726
2015-05-28 2015-05-26 8.717 7,714,681 -51,704 0.47% 67,251,409
2015-05-27 2015-05-22 8.634 7,766,385 +8,618 0.47% 67,053,227
2015-05-26 2015-05-21 8.634 7,757,767 -35,906 0.47% 66,978,822
2015-05-22 2015-05-20 8.731 7,793,673 -153,675 0.48% 68,048,538
2015-05-21 2015-05-19 8.606 7,947,348 -188,145 0.48% 68,394,281
2015-05-20 2015-05-18 8.453 8,135,493 +129,260 0.50% 68,767,249
2015-05-19 2015-05-15 8.467 8,006,233 -215,433 0.49% 67,786,137
2015-05-18 2015-05-14 8.439 8,221,666 +84,737 0.50% 69,381,157
2015-05-15 2015-05-13 8.550 8,136,929 -235,540 0.50% 69,572,559
2015-05-14 2015-05-12 8.606 8,372,469 -224,051 0.51% 72,052,840
2015-05-13 2015-05-11 8.578 8,596,520 -295,861 0.52% 73,741,586
2015-05-12 2015-05-08 8.272 8,892,381 -67,502 0.54% 73,555,235
2015-05-11 2015-05-07 7.938 8,959,883 +155,112 0.55% 71,119,104
2015-05-08 2015-05-06 7.882 8,804,771 +15,798 0.54% 69,397,460
2015-05-07 2015-05-05 7.979 8,788,973 +107,716 0.54% 70,129,676
2015-05-06 2015-05-04 8.007 8,681,257 -11,489 0.53% 69,511,961
2015-05-05 2015-04-30 7.784 8,692,746 +18,671 0.53% 67,667,149
2015-05-04 2015-04-29 7.743 8,674,075 -10,054 0.53% 67,159,437
2015-04-30 2015-04-28 7.910 8,684,129 -94,885 0.53% 68,688,445
2015-04-29 2015-04-27 8.049 8,779,014 -71,811 0.54% 70,661,469
2015-04-28 2015-04-24 8.049 8,850,825 -40,214 0.54% 71,239,469
2015-04-27 2015-04-23 8.007 8,891,039 -8,618 0.54% 71,191,713
2015-04-24 2015-04-22 7.896 8,899,657 -117,770 0.54% 70,269,265
2015-04-23 2015-04-21 8.119 9,017,427 -2,872 0.55% 73,208,291
2015-04-22 2015-04-20 8.049 9,020,299 -33,033 0.55% 72,603,549
2015-04-21 2015-04-17 8.244 9,053,332 -27,288 0.55% 74,634,432
2015-04-20 2015-04-16 8.826 9,080,620 -86,174 0.55% 80,144,446
2015-04-17 2015-04-15 8.697 9,166,794 +256,895 0.56% 79,724,869
2015-04-16 2015-04-14 8.597 8,909,899 -33,556 0.56% 76,598,456
2015-04-15 2015-04-13 8.754 8,943,455 -83,890 0.56% 78,294,186
2015-04-14 2015-04-10 8.854 9,027,345 -211,122 0.57% 79,932,510
2015-04-13 2015-04-09 8.740 9,238,467 -255,388 0.58% 80,744,674
2015-04-10 2015-04-08 8.382 9,493,855 -99,270 0.60% 79,581,656
2015-04-09 2015-04-02 8.125 9,593,125 -47,537 0.60% 77,943,733
2015-04-08 2015-04-01 8.039 9,640,662 -160,789 0.60% 77,502,540
2015-04-02 2015-03-31 7.381 9,801,451 +2,796 0.61% 72,345,719
2015-04-01 2015-03-30 7.367 9,798,655 -5,592 0.61% 72,184,917
2015-03-31 2015-03-27 7.353 9,804,247 -48,936 0.61% 72,085,867
2015-03-30 2015-03-26 7.152 9,853,183 -1,398 0.62% 70,472,441
2015-03-27 2015-03-25 7.367 9,854,581 -13,982 0.62% 72,596,913
2015-03-26 2015-03-24 7.367 9,868,563 -9,787 0.62% 72,699,916
2015-03-25 2015-03-23 7.381 9,878,350 -43,343 0.62% 72,913,320
2015-03-24 2015-03-20 7.367 9,921,693 -13,981 0.62% 73,091,315
2015-03-23 2015-03-19 7.281 9,935,674 -30,760 0.62% 72,341,562
2015-03-20 2015-03-18 7.295 9,966,434 +8,389 0.62% 72,708,090
2015-03-19 2015-03-17 7.252 9,958,045 +9,787 0.62% 72,219,555
2015-03-18 2015-03-16 7.238 9,948,258 +65,714 0.62% 72,006,271
2015-03-17 2015-03-13 7.324 9,882,544 +116,047 0.62% 72,378,817
2015-03-16 2015-03-12 6.923 9,766,497 -89,482 0.61% 67,617,163
2015-03-13 2015-03-11 6.923 9,855,979 -120,242 0.62% 68,236,681
2015-03-12 2015-03-10 6.852 9,976,221 +286,623 0.63% 68,355,638
2015-03-11 2015-03-09 7.167 9,689,598 +109,057 0.61% 69,441,045
2015-03-10 2015-03-06 7.281 9,580,541 -167,780 0.60% 69,755,841
2015-03-09 2015-03-05 7.481 9,748,321 +104,862 0.61% 72,929,674
2015-03-06 2015-03-04 7.567 9,643,459 +4,195 0.60% 72,972,844
2015-03-05 2015-03-03 7.610 9,639,264 -8,389 0.60% 73,354,755
2015-03-04 2015-03-02 7.653 9,647,653 +55,926 0.60% 73,832,610
2015-03-03 2015-02-27 7.596 9,591,727 +120,242 0.60% 72,855,794
2015-03-02 2015-02-26 7.596 9,471,485 +299,207 0.59% 71,942,473
2015-02-27 2015-02-25 7.796 9,172,278 +111,853 0.57% 71,506,657
2015-02-26 2015-02-24 7.996 9,060,425 +152,326 0.57% 72,449,124
2015-02-25 2015-02-23 8.239 8,908,099 +9,787 0.56% 73,397,333
2015-02-24 2015-02-18 8.297 8,898,312 +30,759 0.56% 73,825,838
2015-02-23 2015-02-16 8.411 8,867,553 +62,918 0.56% 74,585,410
2015-02-17 2015-02-13 8.411 8,804,635 +6,990 0.55% 74,056,204
2015-02-16 2015-02-12 8.554 8,797,645 -6,990 0.55% 75,255,870
2015-02-13 2015-02-11 8.568 8,804,635 +5,592 0.55% 75,441,609
2015-02-12 2015-02-10 8.568 8,799,043 +2,797 0.55% 75,393,695
2015-02-11 2015-02-09 8.583 8,796,246 -1,399 0.55% 75,495,555
2015-02-10 2015-02-06 8.483 8,797,645 -4,194 0.55% 74,626,640
2015-02-09 2015-02-05 8.511 8,801,839 -12,583 0.55% 74,914,028
2015-02-06 2015-02-04 8.654 8,814,422 +5,592 0.55% 76,281,984
2015-02-05 2015-02-03 8.754 8,808,830 +6,991 0.55% 77,115,631
2015-02-03 2015-01-30 8.711 8,801,839 -26,565 0.55% 76,676,711
2015-02-02 2015-01-29 8.711 8,828,404 -6,991 0.55% 76,908,131
2015-01-30 2015-01-28 8.740 8,835,395 -4,194 0.55% 77,221,804
2015-01-29 2015-01-27 8.654 8,839,589 -6,991 0.55% 76,499,784
2015-01-28 2015-01-26 8.568 8,846,580 -4,195 0.55% 75,801,010
2015-01-27 2015-01-23 8.540 8,850,775 +4,195 0.55% 75,583,743
2015-01-26 2015-01-22 8.525 8,846,580 +54,528 0.55% 75,421,373
2015-01-23 2015-01-21 8.554 8,792,052 -15,380 0.55% 75,208,027
2015-01-22 2015-01-20 8.654 8,807,432 +6,991 0.55% 76,221,490
2015-01-21 2015-01-19 8.568 8,800,441 -19,574 0.55% 75,405,673
2015-01-20 2015-01-16 8.654 8,820,015 -27,264 0.55% 76,330,387
2015-01-16 2015-01-14 8.797 8,847,279 -69,964 0.55% 77,831,895
2015-01-15 2015-01-13 8.769 8,917,243 +9,788 0.56% 78,192,273
2015-01-14 2015-01-12 8.697 8,907,455 +15,379 0.56% 77,469,362
2015-01-13 2015-01-09 8.812 8,892,076 +4,195 0.56% 78,353,183
2015-01-12 2015-01-08 8.797 8,887,881 +12,583 0.56% 78,189,081
2015-01-09 2015-01-07 8.812 8,875,298 -21,671 0.56% 78,205,342
2015-01-08 2015-01-06 8.869 8,896,969 -5,593 0.56% 78,905,365
2015-01-07 2015-01-05 8.955 8,902,562 -83,890 0.56% 79,719,048
2015-01-06 2015-01-02 9.055 8,986,452 -11,185 0.56% 81,370,078
2015-01-05 2014-12-31 9.069 8,997,637 -37,759 0.56% 81,600,062
2015-01-02 2014-12-29 8.869 9,035,396 -2,797 0.57% 80,133,045
2014-12-30 2014-12-24 8.854 9,038,193 -128,630 0.57% 80,028,564
2014-12-29 2014-12-22 8.425 9,166,823 -5,593 0.57% 77,233,711
2014-12-23 2014-12-19 8.511 9,172,416 -13,982 0.57% 78,068,075
2014-12-22 2014-12-18 8.454 9,186,398 +13,982 0.58% 77,661,451
2014-12-19 2014-12-17 8.282 9,172,416 -13,982 0.57% 75,968,766
2014-12-18 2014-12-16 8.683 9,186,398 -25,167 0.58% 79,763,961
2014-12-17 2014-12-15 8.912 9,211,565 -53,130 0.58% 82,090,751
2014-12-16 2014-12-12 8.597 9,264,695 -12,583 0.58% 79,648,640
2014-12-15 2014-12-11 8.125 9,277,278 +39,148 0.58% 75,377,490
2014-12-12 2014-12-10 8.039 9,238,130 +39,149 0.58% 74,266,533
2014-12-11 2014-12-09 7.839 9,198,981 +61,519 0.58% 72,109,593
2014-12-10 2014-12-08 8.111 9,137,462 -75,501 0.57% 74,110,784
2014-12-09 2014-12-05 8.154 9,212,963 +195,743 0.58% 75,118,507
2014-12-08 2014-12-04 8.397 9,017,220 -58,723 0.57% 75,715,280
2014-12-05 2014-12-03 8.583 9,075,943 +33,556 0.57% 77,896,111
2014-12-04 2014-12-02 8.683 9,042,387 +5,593 0.57% 78,513,537
2014-12-03 2014-12-01 8.812 9,036,794 -29,362 0.57% 79,628,376
2014-12-02 2014-11-28 8.869 9,066,156 -26,565 0.57% 80,405,849
2014-12-01 2014-11-27 8.955 9,092,721 -46,139 0.57% 81,421,849
2014-11-28 2014-11-26 8.854 9,138,860 +20,972 0.57% 80,919,919
2014-11-27 2014-11-25 9.012 9,117,888 -11,185 0.57% 82,168,918
2014-11-26 2014-11-24 9.012 9,129,073 -15,380 0.57% 82,269,715
2014-11-25 2014-11-21 8.869 9,144,453 -27,963 0.57% 81,100,249
2014-11-24 2014-11-20 8.812 9,172,416 +18,176 0.57% 80,823,419
2014-11-21 2014-11-19 8.940 9,154,240 +9,787 0.57% 81,841,782
2014-11-20 2014-11-18 8.869 9,144,453 -12,583 0.57% 81,100,249
2014-11-19 2014-11-17 8.797 9,157,036 -257,262 0.57% 80,556,910
2014-11-18 2014-11-14 8.897 9,414,298 +4,195 0.59% 83,762,781
2014-11-17 2014-11-13 8.797 9,410,103 +62,917 0.59% 82,783,209
2014-11-14 2014-11-12 8.940 9,347,186 -19,574 0.59% 83,566,780
2014-11-13 2014-11-11 8.940 9,366,760 -78,297 0.59% 83,741,777
2014-11-12 2014-11-10 8.912 9,445,057 +110,454 0.59% 84,171,563
2014-11-11 2014-11-07 8.912 9,334,603 +23,769 0.59% 83,187,230
2014-11-10 2014-11-06 9.126 9,310,834 +13,982 0.58% 84,973,210
2014-11-07 2014-11-05 9.269 9,296,852 +11,185 0.58% 86,175,475
2014-11-06 2014-11-04 9.355 9,285,667 +67,112 0.58% 86,868,759
2014-11-05 2014-11-03 9.384 9,218,555 -16,778 0.58% 86,504,650
2014-11-04 2014-10-31 9.327 9,235,333 -64,316 0.58% 86,133,663
2014-11-03 2014-10-30 9.169 9,299,649 +5,593 0.58% 85,270,213
2014-10-31 2014-10-29 9.183 9,294,056 -132,825 0.58% 85,351,877
2014-10-30 2014-10-28 8.998 9,426,881 -107,659 0.59% 84,818,665
2014-10-29 2014-10-27 9.255 9,534,540 -57,324 0.60% 88,242,294
2014-10-28 2014-10-24 9.412 9,591,864 +11,185 0.60% 90,282,104
2014-10-27 2014-10-23 9.327 9,580,679 -51,732 0.60% 89,354,545
2014-10-24 2014-10-22 9.441 9,632,411 -18,176 0.60% 90,939,320
2014-10-23 2014-10-21 9.441 9,650,587 -20,973 0.60% 91,110,919
2014-10-22 2014-10-20 9.369 9,671,560 -107,658 0.61% 90,617,191
2014-10-21 2014-10-17 9.155 9,779,218 -18,176 0.61% 89,527,584
2014-10-20 2014-10-16 9.083 9,797,394 -8,389 0.61% 88,993,249
2014-10-17 2014-10-15 9.055 9,805,783 -83,890 0.61% 88,788,916
2014-10-16 2014-10-14 9.040 9,889,673 -116,047 0.62% 89,407,052
2014-10-15 2014-10-13 9.040 10,005,720 -36,352 0.63% 90,456,168
2014-10-14 2014-10-10 9.055 10,042,072 -85,288 0.63% 90,928,453
2014-10-13 2014-10-09 9.012 10,127,360 -32,158 0.63% 91,266,114
2014-10-10 2014-10-08 8.769 10,159,518 -26,565 0.64% 89,085,361
2014-10-09 2014-10-07 8.955 10,186,083 -95,075 0.64% 91,212,489
2014-10-08 2014-10-06 8.740 10,281,158 -52,431 0.64% 89,857,847
2014-10-07 2014-10-03 8.325 10,333,589 -144,010 0.65% 86,029,408
2014-10-06 2014-09-30 7.953 10,477,599 -124,437 0.66% 83,331,525
2014-10-03 2014-09-29 7.982 10,602,036 -13,981 0.66% 84,624,524
2014-09-30 2014-09-26 8.139 10,616,017 +6,990 0.67% 86,406,544
2014-09-29 2014-09-25 8.168 10,609,027 +51,732 0.66% 86,653,164
2014-09-26 2014-09-24 8.254 10,557,295 +2,797 0.66% 87,136,725
2014-09-25 2014-09-23 8.397 10,554,498 +9,787 0.66% 88,623,408
2014-09-24 2014-09-22 8.454 10,544,711 +20,972 0.66% 89,144,576
2014-09-23 2014-09-19 8.196 10,523,739 +18,176 0.66% 86,257,617
2014-09-22 2014-09-18 8.154 10,505,563 -29,361 0.66% 85,657,807
2014-09-19 2014-09-17 8.082 10,534,924 +76,899 0.66% 85,143,719
2014-09-18 2014-09-16 8.411 10,458,025 -41,945 0.66% 87,962,946
2014-09-17 2014-09-15 8.454 10,499,970 +2,796 0.66% 88,766,338
2014-09-16 2014-09-12 8.583 10,497,174 -81,093 0.66% 90,094,112
2014-09-15 2014-09-11 8.325 10,578,267 +13,982 0.66% 88,066,406
2014-09-12 2014-09-10 8.111 10,564,285 -125,136 0.66% 85,683,250
2014-09-11 2014-09-08 8.211 10,689,421 +75,501 0.67% 87,768,533
2014-09-10 2014-09-05 8.454 10,613,920 +163,585 0.67% 89,729,667
2014-09-08 2014-09-04 8.454 10,450,335 +64,315 0.66% 88,346,725
2014-09-05 2014-09-03 8.483 10,386,020 +29,361 0.65% 88,100,143
2014-09-04 2014-09-02 8.325 10,356,659 +92,279 0.65% 86,221,470
2014-09-03 2014-09-01 8.761 10,264,380 +246,076 0.64% 89,929,041
2014-09-02 2014-08-29 8.894 10,018,304 +785,262 0.63% 89,098,535
2014-09-01 2014-08-28 9.202 9,233,042 +238,094 0.59% 84,965,013
2014-08-29 2014-08-27 9.408 8,994,948 +104,761 0.58% 84,625,182
2014-08-28 2014-08-26 9.673 8,890,187 +69,387 0.57% 85,991,945
2014-08-27 2014-08-25 9.599 8,820,800 -5,442 0.57% 84,672,452
2014-08-26 2014-08-22 9.629 8,826,242 +34,013 0.57% 84,984,185
2014-08-25 2014-08-21 9.658 8,792,229 +10,884 0.57% 84,915,182
2014-08-22 2014-08-20 9.687 8,781,345 -25,850 0.57% 85,068,238
2014-08-21 2014-08-19 9.599 8,807,195 -32,653 0.57% 84,541,856
2014-08-20 2014-08-18 9.526 8,839,848 +197,278 0.57% 84,205,563
2014-08-19 2014-08-15 9.526 8,642,570 +163,264 0.56% 82,326,356
2014-08-18 2014-08-14 9.614 8,479,306 -19,048 0.55% 81,519,037
2014-08-15 2014-08-13 9.482 8,498,354 +23,129 0.55% 80,577,820
2014-08-14 2014-08-12 9.437 8,475,225 +28,571 0.55% 79,984,760
2014-08-13 2014-08-11 9.540 8,446,654 +2,722 0.54% 80,584,290
2014-08-12 2014-08-08 9.511 8,443,932 +57,142 0.54% 80,310,067
2014-08-11 2014-08-07 9.526 8,386,790 +176,869 0.54% 79,889,878
2014-08-08 2014-08-06 9.820 8,209,921 +164,625 0.53% 80,618,817
2014-08-07 2014-08-05 9.599 8,045,296 +82,992 0.52% 77,228,249
2014-08-05 2014-08-01 10.040 7,962,304 -50,340 0.51% 79,943,000
2014-08-04 2014-07-31 10.070 8,012,644 -58,502 0.52% 80,683,996
2014-08-01 2014-07-30 9.952 8,071,146 -131,972 0.52% 80,323,912
2014-07-31 2014-07-29 10.143 8,203,118 -314,283 0.53% 83,204,925
2014-07-30 2014-07-28 10.099 8,517,401 +44,897 0.55% 86,017,103
2014-07-29 2014-07-25 9.820 8,472,504 -156,461 0.55% 83,197,299
2014-07-28 2014-07-24 9.496 8,628,965 -1,360 0.56% 81,943,066
2014-07-25 2014-07-23 9.452 8,630,325 +77,550 0.56% 81,575,380
2014-07-24 2014-07-22 9.482 8,552,775 +186,393 0.55% 81,093,817
2014-07-22 2014-07-18 9.482 8,366,382 +16,326 0.54% 79,326,517
2014-07-21 2014-07-17 9.526 8,350,056 -14,966 0.54% 79,539,961
2014-07-18 2014-07-16 9.731 8,365,022 -185,032 0.54% 81,404,059
2014-07-17 2014-07-15 9.555 8,550,054 -13,605 0.55% 81,696,452
2014-07-16 2014-07-14 9.437 8,563,659 +1,360 0.55% 80,819,354
2014-07-15 2014-07-11 9.305 8,562,299 -4,081 0.55% 79,673,718
2014-07-14 2014-07-10 9.158 8,566,380 +151,019 0.55% 78,452,424
2014-07-11 2014-07-09 9.379 8,415,361 +2,721 0.54% 78,924,968
2014-07-10 2014-07-08 9.188 8,412,640 +416,323 0.54% 77,291,779
2014-07-09 2014-07-07 9.761 7,996,317 +399,996 0.52% 78,051,106
2014-07-08 2014-07-04 9.996 7,596,321 -16,326 0.49% 75,933,462
2014-07-07 2014-07-03 9.643 7,612,647 +92,516 0.49% 73,410,894
2014-07-04 2014-07-02 9.878 7,520,131 -2,721 0.48% 74,287,486
2014-07-03 2014-06-30 10.040 7,522,852 -51,700 0.48% 75,530,821
2014-07-02 2014-06-27 10.070 7,574,552 -12,245 0.49% 76,272,592
2014-06-30 2014-06-26 10.055 7,586,797 -21,768 0.49% 76,284,367
2014-06-27 2014-06-25 10.040 7,608,565 +81,632 0.49% 76,391,395
2014-06-26 2014-06-24 9.790 7,526,933 -16,327 0.48% 73,690,798
2014-06-25 2014-06-23 9.599 7,543,260 +19,048 0.49% 72,409,115
2014-06-24 2014-06-20 9.673 7,524,212 +80,271 0.48% 72,779,304
2014-06-23 2014-06-19 9.673 7,443,941 +4,082 0.48% 72,002,868
2014-06-20 2014-06-18 9.629 7,439,859 +4,081 0.48% 71,635,284
2014-06-19 2014-06-17 9.643 7,435,778 +58,503 0.48% 71,705,297
2014-06-18 2014-06-16 9.908 7,377,275 -4,081 0.48% 73,093,179
2014-06-17 2014-06-13 9.878 7,381,356 +29,931 0.48% 72,916,599
2014-06-16 2014-06-12 9.805 7,351,425 +118,367 0.47% 72,080,592
2014-06-13 2014-06-11 10.025 7,233,058 +46,258 0.47% 72,514,909
2014-06-12 2014-06-10 9.996 7,186,800 -78,911 0.46% 71,839,856
2014-06-11 2014-06-09 10.143 7,265,711 -6,803 0.47% 73,696,726
2014-06-10 2014-06-06 10.202 7,272,514 +6,803 0.47% 74,193,356
2014-06-09 2014-06-05 10.422 7,265,711 -17,687 0.47% 75,726,056
2014-06-06 2014-06-04 10.114 7,283,398 +34,013 0.47% 73,661,993
2014-06-05 2014-06-03 10.393 7,249,385 +12,245 0.47% 75,342,766
2014-06-04 2014-05-30 10.452 7,237,140 -20,408 0.47% 75,641,051
2014-06-03 2014-05-29 10.422 7,257,548 -27,211 0.47% 75,640,978
2014-05-30 2014-05-28 10.349 7,284,759 -10,884 0.47% 75,389,147
2014-05-29 2014-05-27 10.702 7,295,643 -28,571 0.47% 78,075,709
2014-05-28 2014-05-26 10.481 7,324,214 +157,822 0.47% 76,766,464
2014-05-27 2014-05-23 10.099 7,166,392 +10,884 0.46% 72,373,284
2014-05-26 2014-05-22 10.055 7,155,508 +2,721 0.46% 71,947,806
2014-05-23 2014-05-21 9.717 7,152,787 +5,442 0.46% 69,502,069
2014-05-22 2014-05-20 9.526 7,147,345 +17,687 0.46% 68,083,321
2014-05-21 2014-05-19 9.629 7,129,658 +39,456 0.46% 68,648,489
2014-05-20 2014-05-16 9.790 7,090,202 +89,795 0.46% 69,415,079
2014-05-19 2014-05-15 9.834 7,000,407 +1,360 0.45% 68,844,681
2014-05-16 2014-05-14 9.482 6,999,047 +119,047 0.45% 66,362,021
2014-05-15 2014-05-13 9.864 6,880,000 +12,245 0.44% 67,862,826
2014-05-14 2014-05-12 10.128 6,867,755 +1,360 0.44% 69,559,267
2014-05-13 2014-05-09 10.025 6,866,395 +29,932 0.44% 68,838,935
2014-05-12 2014-05-08 9.820 6,836,463 +210,883 0.44% 67,131,896
2014-05-09 2014-05-07 10.452 6,625,580 +2,721 0.43% 69,249,156
2014-05-08 2014-05-05 10.584 6,622,859 +13,605 0.43% 70,096,928
2014-05-07 2014-05-02 10.805 6,609,254 -35,374 0.43% 71,410,285
2014-05-05 2014-04-30 10.349 6,644,628 +91,156 0.43% 68,764,504
2014-05-02 2014-04-29 10.290 6,553,472 +225,848 0.42% 67,435,793
2014-04-30 2014-04-28 10.834 6,327,624 +81,632 0.41% 68,553,421
2014-04-29 2014-04-25 11.407 6,245,992 -19,047 0.40% 71,249,878
2014-04-28 2014-04-24 11.466 6,265,039 -24,490 0.40% 71,835,540
2014-04-25 2014-04-23 11.422 6,289,529 -26,557 0.41% 71,838,975
2014-04-24 2014-04-22 11.393 6,316,086 -39,456 0.41% 71,956,614
2014-04-23 2014-04-17 11.407 6,355,542 +12,245 0.41% 72,499,548
2014-04-22 2014-04-16 10.996 6,343,297 +69,387 0.41% 69,748,942
2014-04-17 2014-04-15 11.172 6,273,910 +126,530 0.40% 70,092,711
2014-04-16 2014-04-14 11.319 6,147,380 +91,155 0.40% 69,582,779
2014-04-15 2014-04-11 11.687 6,056,225 +13,606 0.39% 70,776,668
2014-04-14 2014-04-10 12.346 6,042,619 +13,605 0.39% 74,603,707
2014-04-11 2014-04-09 12.346 6,029,014 +63,670 0.39% 74,435,736
2014-04-10 2014-04-08 12.316 5,965,344 +91,767 0.39% 73,470,236
2014-04-09 2014-04-07 12.542 5,873,577 +27,929 0.39% 73,664,926
2014-04-08 2014-04-04 12.557 5,845,648 +7,980 0.39% 73,402,555
2014-04-07 2014-04-03 12.587 5,837,668 +22,609 0.38% 73,477,926
2014-04-04 2014-04-02 12.542 5,815,059 +6,650 0.38% 72,931,008
2014-04-03 2014-04-01 12.632 5,808,409 -93,097 0.38% 73,371,689
2014-04-02 2014-03-31 12.151 5,901,506 -11,970 0.39% 71,707,776
2014-04-01 2014-03-28 11.940 5,913,476 +47,879 0.39% 70,608,239
2014-03-31 2014-03-27 11.820 5,865,597 +74,477 0.39% 69,330,895
2014-03-28 2014-03-26 11.745 5,791,120 +82,458 0.38% 68,015,147
2014-03-27 2014-03-25 12.091 5,708,662 +55,858 0.38% 69,021,186
2014-03-26 2014-03-24 12.572 5,652,804 +33,249 0.37% 71,066,061
2014-03-25 2014-03-21 12.452 5,619,555 -27,929 0.37% 69,972,003
2014-03-24 2014-03-20 12.151 5,647,484 +89,107 0.37% 68,621,216
2014-03-21 2014-03-19 12.406 5,558,377 +51,868 0.37% 68,959,482
2014-03-20 2014-03-18 12.782 5,506,509 -6,649 0.36% 70,386,168
2014-03-19 2014-03-17 12.903 5,513,158 -58,519 0.36% 71,134,415
2014-03-18 2014-03-14 12.557 5,571,677 -226,092 0.37% 69,962,359
2014-03-17 2014-03-13 12.136 5,797,769 -140,976 0.38% 70,360,106
2014-03-14 2014-03-12 12.045 5,938,745 -50,538 0.39% 71,535,107
2014-03-13 2014-03-11 12.061 5,989,283 -1,330 0.39% 72,233,930
2014-03-12 2014-03-10 12.091 5,990,613 +17,289 0.39% 72,430,145
2014-03-11 2014-03-07 12.106 5,973,324 -26,599 0.39% 72,310,938
2014-03-10 2014-03-06 12.061 5,999,923 -13,300 0.40% 72,362,254
2014-03-07 2014-03-05 12.030 6,013,223 -26,599 0.40% 72,341,804
2014-03-06 2014-03-04 12.076 6,039,822 -147,625 0.40% 72,934,284
2014-03-05 2014-03-03 11.775 6,187,447 -37,239 0.41% 72,855,995
2014-03-04 2014-02-28 11.655 6,224,686 +34,579 0.41% 72,545,619
2014-03-03 2014-02-27 11.865 6,190,107 -26,599 0.41% 73,445,840
2014-02-28 2014-02-26 11.790 6,216,706 +58,518 0.41% 73,294,001
2014-02-27 2014-02-25 11.805 6,158,188 +18,619 0.41% 72,696,690
2014-02-26 2014-02-24 11.955 6,139,569 +21,280 0.40% 73,400,168
2014-02-25 2014-02-21 12.106 6,118,289 +53,198 0.40% 74,065,832
2014-02-24 2014-02-20 12.211 6,065,091 +18,619 0.40% 74,060,287
2014-02-21 2014-02-19 12.196 6,046,472 -135,655 0.40% 73,742,005
2014-02-20 2014-02-18 11.850 6,182,127 +27,929 0.41% 73,258,189
2014-02-18 2014-02-14 11.745 6,154,198 +38,569 0.41% 72,279,400
2014-02-17 2014-02-13 11.805 6,115,629 +94,427 0.40% 72,194,286
2014-02-14 2014-02-12 11.354 6,021,202 -49,209 0.40% 68,363,169
2014-02-13 2014-02-11 11.188 6,070,411 +46,549 0.40% 67,917,716
2014-02-12 2014-02-10 11.128 6,023,862 +54,528 0.40% 67,034,562
2014-02-11 2014-02-07 11.143 5,969,334 +11,970 0.39% 66,517,532
2014-02-10 2014-02-06 10.873 5,957,364 +119,696 0.39% 64,771,577
2014-02-07 2014-02-05 10.587 5,837,668 +39,899 0.38% 61,802,222
2014-02-06 2014-02-04 11.023 5,797,769 +33,249 0.38% 63,908,250
2014-02-05 2014-01-30 11.143 5,764,520 +39,898 0.38% 64,235,247
2014-02-04 2014-01-28 10.948 5,724,622 +102,407 0.38% 62,671,521
2014-01-29 2014-01-27 11.188 5,622,215 +38,569 0.37% 62,903,155
2014-01-28 2014-01-24 11.534 5,583,646 +15,959 0.37% 64,402,879
2014-01-27 2014-01-23 11.805 5,567,687 -93,097 0.37% 65,725,895
2014-01-24 2014-01-22 11.624 5,660,784 -159,595 0.37% 65,803,367
2014-01-23 2014-01-21 11.745 5,820,379 -50,538 0.38% 68,358,786
2014-01-22 2014-01-20 11.760 5,870,917 +15,959 0.39% 69,040,628
2014-01-21 2014-01-17 11.805 5,854,958 +59,848 0.39% 69,117,096
2014-01-20 2014-01-16 11.549 5,795,110 +67,828 0.38% 66,929,094
2014-01-17 2014-01-15 11.850 5,727,282 -15,959 0.38% 67,868,277
2014-01-16 2014-01-14 11.865 5,743,241 +118,366 0.38% 68,143,759
2014-01-15 2014-01-13 12.000 5,624,875 +70,488 0.37% 67,500,627
2014-01-14 2014-01-10 12.181 5,554,387 -47,879 0.37% 67,657,071
2014-01-13 2014-01-09 12.256 5,602,266 +25,270 0.37% 68,661,514
2014-01-10 2014-01-08 12.331 5,576,996 +33,249 0.37% 68,771,140
2014-01-09 2014-01-07 12.196 5,543,747 -18,620 0.37% 67,610,835
2014-01-08 2014-01-06 12.151 5,562,367 +16,625 0.37% 67,586,980
2014-01-07 2014-01-03 12.316 5,545,742 +21,279 0.37% 68,302,343
2014-01-06 2014-01-02 12.271 5,524,463 +7,980 0.36% 67,791,036
2014-01-03 2013-12-31 12.286 5,516,483 +1,321 0.36% 67,776,070
2014-01-02 2013-12-27 12.226 5,515,162 +23,939 0.36% 67,428,090
2013-12-30 2013-12-24 12.030 5,491,223 +61,178 0.36% 66,061,907
2013-12-27 2013-12-20 11.730 5,430,045 +45,219 0.36% 63,692,760
2013-12-23 2013-12-19 12.166 5,384,826 -13,300 0.35% 65,510,699
2013-12-20 2013-12-18 12.166 5,398,126 +5,320 0.36% 65,672,505
2013-12-19 2013-12-17 12.346 5,392,806 -7,980 0.36% 66,580,951
2013-12-18 2013-12-16 12.256 5,400,786 -293,255 0.36% 66,192,170
2013-12-17 2013-12-13 11.745 5,694,041 -13,300 0.38% 66,874,980
2013-12-16 2013-12-12 11.820 5,707,341 -65,168 0.38% 67,460,322
2013-12-13 2013-12-11 11.294 5,772,509 -31,919 0.38% 65,192,344
2013-12-12 2013-12-10 11.414 5,804,428 +22,609 0.38% 66,251,123
2013-12-11 2013-12-09 11.594 5,781,819 -39,898 0.38% 67,036,435
2013-12-10 2013-12-06 11.489 5,821,717 -42,559 0.38% 66,886,195
2013-12-09 2013-12-05 11.730 5,864,276 +168,905 0.39% 68,786,157
2013-12-06 2013-12-04 11.549 5,695,371 -313,870 0.38% 65,777,184
2013-12-05 2013-12-03 10.617 6,009,241 +210,133 0.40% 63,799,366
2013-12-04 2013-12-02 10.632 5,799,108 -67,828 0.38% 61,655,617
2013-12-03 2013-11-29 10.752 5,866,936 +10,640 0.39% 63,082,578
2013-12-02 2013-11-28 10.677 5,856,296 -17,290 0.39% 62,527,837
2013-11-29 2013-11-27 10.602 5,873,586 +33,249 0.39% 62,270,806
2013-11-28 2013-11-26 10.647 5,840,337 +39,899 0.38% 62,181,788
2013-11-27 2013-11-25 10.722 5,800,438 +14,630 0.38% 62,193,122
2013-11-26 2013-11-22 10.677 5,785,808 +30,589 0.38% 61,775,235
2013-11-25 2013-11-21 10.692 5,755,219 +65,168 0.38% 61,535,183
2013-11-22 2013-11-20 10.797 5,690,051 -62,508 0.37% 61,437,374
2013-11-21 2013-11-19 10.782 5,752,559 +2,659 0.38% 62,025,786
2013-11-20 2013-11-18 11.008 5,749,900 +39,899 0.38% 63,294,127
2013-11-19 2013-11-15 11.053 5,710,001 -46,557 0.38% 63,112,526
2013-11-18 2013-11-14 10.993 5,756,558 +45,219 0.38% 63,280,850
2013-11-15 2013-11-13 11.008 5,711,339 -34,579 0.38% 62,869,653
2013-11-14 2013-11-12 11.188 5,745,918 -148,956 0.38% 64,287,184
2013-11-13 2013-11-11 10.918 5,894,874 +35,909 0.39% 64,358,096
2013-11-12 2013-11-08 11.038 5,858,965 -6,650 0.39% 64,670,915
2013-11-11 2013-11-07 11.173 5,865,615 -75,807 0.39% 65,538,185
2013-11-08 2013-11-06 11.098 5,941,422 -95,757 0.39% 65,938,460
2013-11-07 2013-11-05 10.842 6,037,179 -27,929 0.40% 65,457,793
2013-11-06 2013-11-04 10.782 6,065,108 +63,838 0.40% 65,395,782
2013-11-05 2013-11-01 10.842 6,001,270 +87,777 0.40% 65,068,451
2013-11-04 2013-10-31 10.767 5,913,493 +5,188 0.39% 63,672,096
2013-11-01 2013-10-30 11.008 5,908,305 -94,427 0.39% 65,037,828
2013-10-31 2013-10-29 10.692 6,002,732 -82,457 0.40% 64,181,608
2013-10-30 2013-10-28 10.677 6,085,189 -142,306 0.40% 64,971,734
2013-10-29 2013-10-25 10.677 6,227,495 -22,609 0.41% 66,491,140
2013-10-28 2013-10-24 10.767 6,250,104 -180,874 0.41% 67,296,473
2013-10-25 2013-10-23 10.632 6,430,978 -31,919 0.42% 68,373,605
2013-10-24 2013-10-22 10.677 6,462,897 -129,006 0.43% 69,004,533
2013-10-23 2013-10-21 10.752 6,591,903 -425,587 0.43% 70,877,582
2013-10-22 2013-10-18 10.316 7,017,490 -167,575 0.46% 72,393,231
2013-10-21 2013-10-17 10.045 7,185,065 +156,935 0.47% 72,177,063
2013-10-18 2013-10-16 10.241 7,028,130 +81,128 0.46% 71,974,547
2013-10-17 2013-10-15 10.557 6,947,002 +70,488 0.46% 73,337,580
2013-10-16 2013-10-11 10.436 6,876,514 +29,259 0.45% 71,766,182
2013-10-15 2013-10-10 10.421 6,847,255 -13,300 0.45% 71,357,853
2013-10-11 2013-10-09 10.542 6,860,555 +15,960 0.45% 72,321,814
2013-10-10 2013-10-08 10.587 6,844,595 -103,737 0.45% 72,462,357
2013-10-09 2013-10-07 10.451 6,948,332 -14,630 0.46% 72,620,194
2013-10-08 2013-10-04 10.136 6,962,962 -27,929 0.46% 70,574,200
2013-10-07 2013-10-03 10.211 6,990,891 -46,548 0.46% 71,382,926
2013-10-04 2013-10-02 10.076 7,037,439 +27,929 0.46% 70,905,755
2013-10-03 2013-09-30 9.835 7,009,510 +550,602 0.46% 68,937,805
2013-10-02 2013-09-27 10.211 6,458,908 +509,374 0.43% 65,950,928
2013-09-30 2013-09-26 10.602 5,949,534 +107,727 0.39% 63,075,995
2013-09-27 2013-09-25 11.264 5,841,807 -113,046 0.38% 65,799,268
2013-09-26 2013-09-24 10.722 5,954,853 +6,649 0.39% 63,848,782
2013-09-25 2013-09-23 10.482 5,948,204 -37,238 0.39% 62,346,298
2013-09-24 2013-09-19 10.497 5,985,442 -3,990 0.39% 62,826,619
2013-09-23 2013-09-18 10.391 5,989,432 +51,868 0.39% 62,238,014
2013-09-19 2013-09-17 10.271 5,937,564 +23,939 0.39% 60,984,722
2013-09-18 2013-09-16 10.421 5,913,625 -58,518 0.39% 61,628,139
2013-09-17 2013-09-13 10.196 5,972,143 +6,650 0.39% 60,890,835
2013-09-16 2013-09-12 10.271 5,965,493 +62,508 0.39% 61,271,581
2013-09-13 2013-09-11 10.211 5,902,985 +50,494 0.39% 60,274,483
2013-09-12 2013-09-10 10.346 5,852,491 -15,959 0.39% 60,550,988
2013-09-11 2013-09-09 10.406 5,868,450 +98,417 0.39% 61,069,103
2013-09-09 2013-09-05 10.015 5,770,033 -54,528 0.38% 57,788,918
2013-09-06 2013-09-04 9.775 5,824,561 -51,869 0.38% 56,933,593
2013-09-05 2013-09-03 9.925 5,876,430 -29,259 0.39% 58,324,301
2013-09-04 2013-09-02 9.955 5,905,689 -65,168 0.39% 58,792,321
2013-09-03 2013-08-30 9.715 5,970,857 +82,458 0.39% 58,004,439
2013-09-02 2013-08-29 9.985 5,888,399 +78,467 0.39% 58,797,295
2013-08-30 2013-08-28 10.091 5,809,932 -57,188 0.38% 58,625,372
2013-08-29 2013-08-27 10.391 5,867,120 -27,929 0.39% 60,967,033
2013-08-28 2013-08-26 10.226 5,895,049 -7,980 0.39% 60,282,100
2013-08-27 2013-08-23 10.151 5,903,029 -15,959 0.39% 59,919,852
2013-08-26 2013-08-22 10.000 5,918,988 +30,589 0.39% 59,191,745
2013-08-23 2013-08-21 10.366 5,888,399 -73,148 0.39% 61,037,578
2013-08-22 2013-08-20 10.381 5,961,547 +147,927 0.39% 61,887,495
2013-08-21 2013-08-19 10.596 5,813,620 +18,206 0.39% 61,603,590
2013-08-20 2013-08-16 10.504 5,795,414 +84,528 0.39% 60,875,891
2013-08-19 2013-08-15 10.643 5,710,886 +19,507 0.38% 60,778,468
2013-08-16 2013-08-13 10.689 5,691,379 +39,013 0.38% 60,833,454
2013-08-15 2013-08-12 10.827 5,652,366 -87,779 0.38% 61,198,827
2013-08-13 2013-08-09 10.612 5,740,145 -240,582 0.39% 60,913,298
2013-08-12 2013-08-08 10.043 5,980,727 -557,888 0.40% 60,063,042
2013-08-09 2013-08-07 9.228 6,538,615 -206,769 0.44% 60,336,092
2013-08-08 2013-08-06 9.474 6,745,384 -303,003 0.45% 63,903,928
2013-08-07 2013-08-05 9.551 7,048,387 -180,761 0.48% 67,316,496
2013-08-06 2013-08-02 9.366 7,229,148 -28,609 0.49% 67,708,715
2013-08-05 2013-08-01 9.274 7,257,757 -39,013 0.49% 67,306,948
2013-08-02 2013-07-31 9.320 7,296,770 -18,207 0.49% 68,005,407
2013-08-01 2013-07-30 9.043 7,314,977 +55,919 0.49% 66,150,092
2013-07-31 2013-07-29 9.105 7,259,058 +10,404 0.49% 66,090,971
2013-07-30 2013-07-26 9.197 7,248,654 +146,949 0.49% 66,665,128
2013-07-29 2013-07-25 9.535 7,101,705 +13,005 0.48% 67,716,496
2013-07-26 2013-07-24 9.689 7,088,700 -100,134 0.48% 68,682,692
2013-07-25 2013-07-23 9.474 7,188,834 -87,129 0.48% 68,105,052
2013-07-24 2013-07-22 9.351 7,275,963 +7,802 0.49% 68,035,287
2013-07-23 2013-07-19 9.428 7,268,161 +16,906 0.49% 68,521,234
2013-07-22 2013-07-18 9.474 7,251,255 -9,103 0.49% 68,696,412
2013-07-19 2013-07-17 9.428 7,260,358 +10,403 0.49% 68,447,671
2013-07-18 2013-07-16 9.612 7,249,955 +1,301 0.49% 69,687,597
2013-07-17 2013-07-15 9.612 7,248,654 -28,610 0.49% 69,675,092
2013-07-16 2013-07-12 9.489 7,277,264 -58,520 0.49% 69,054,734
2013-07-15 2013-07-11 9.351 7,335,784 +58,520 0.49% 68,594,655
2013-07-12 2013-07-10 9.228 7,277,264 -46,816 0.49% 67,152,091
2013-07-11 2013-07-09 9.351 7,324,080 -40,313 0.49% 68,485,215
2013-07-10 2013-07-08 9.381 7,364,393 -87,130 0.50% 69,088,689
2013-07-09 2013-07-05 9.274 7,451,523 -5,201 0.50% 69,103,894
2013-07-05 2013-07-03 8.935 7,456,724 +72,824 0.50% 66,629,164
2013-07-04 2013-07-02 9.612 7,383,900 -52,017 0.50% 70,975,096
2013-07-03 2013-06-28 9.305 7,435,917 -29,260 0.50% 69,187,887
2013-07-02 2013-06-27 8.905 7,465,177 -29,910 0.50% 66,475,075
2013-06-28 2013-06-26 8.982 7,495,087 -6,503 0.51% 67,317,765
2013-06-27 2013-06-25 8.151 7,501,590 +239,281 0.51% 61,146,184
2013-06-26 2013-06-24 8.459 7,262,309 -22,107 0.49% 61,429,584
2013-06-25 2013-06-21 8.935 7,284,416 +83,228 0.49% 65,089,515
2013-06-24 2013-06-20 9.197 7,201,188 +42,914 0.49% 66,228,588
2013-06-21 2013-06-19 9.489 7,158,274 +9,103 0.48% 67,925,625
2013-06-20 2013-06-18 9.566 7,149,171 +24,709 0.48% 68,388,997
2013-06-19 2013-06-17 9.305 7,124,462 +16,905 0.48% 66,289,938
2013-06-18 2013-06-14 9.351 7,107,557 +20,807 0.48% 66,460,575
2013-06-17 2013-06-13 9.243 7,086,750 -45,515 0.48% 65,503,084
2013-06-14 2013-06-11 9.412 7,132,265 +26,009 0.48% 67,130,372
2013-06-13 2013-06-10 9.320 7,106,256 +40,313 0.48% 66,229,829
2013-06-11 2013-06-07 9.228 7,065,943 -36,412 0.48% 65,202,094
2013-06-10 2013-06-06 9.504 7,102,355 +50,717 0.48% 67,504,234
2013-06-07 2013-06-05 9.997 7,051,638 -78,026 0.48% 70,492,600
2013-06-06 2013-06-04 9.843 7,129,664 +10,403 0.48% 70,176,095
2013-06-05 2013-06-03 9.766 7,119,261 -42,914 0.48% 69,526,249
2013-06-04 2013-05-31 9.874 7,162,175 +54,618 0.48% 70,716,396
2013-06-03 2013-05-30 9.858 7,107,557 +9,103 0.48% 70,067,810
2013-05-31 2013-05-29 10.074 7,098,454 +16,906 0.48% 71,506,453
2013-05-30 2013-05-28 10.636 7,081,548 -45,515 0.48% 75,317,688
2013-05-29 2013-05-27 10.225 7,127,063 +255,798 0.48% 72,873,326
2013-05-28 2013-05-24 10.351 6,871,265 +29,107 0.48% 71,126,544
2013-05-27 2013-05-23 10.525 6,842,158 -88,588 0.47% 72,014,681
2013-05-24 2013-05-22 10.494 6,930,746 -18,983 0.48% 72,728,022
2013-05-23 2013-05-21 10.462 6,949,729 -6,328 0.48% 72,707,560
2013-05-22 2013-05-20 10.494 6,956,057 +20,249 0.48% 72,993,623
2013-05-21 2013-05-16 10.509 6,935,808 -21,514 0.48% 72,890,750
2013-05-20 2013-05-15 10.525 6,957,322 -83,526 0.48% 73,226,798
2013-05-16 2013-05-14 10.509 7,040,848 -43,028 0.49% 73,994,651
2013-05-15 2013-05-13 9.988 7,083,876 +18,983 0.49% 70,752,492
2013-05-14 2013-05-10 10.335 7,064,893 -16,452 0.49% 73,019,196
2013-05-13 2013-05-09 10.304 7,081,345 -5,062 0.49% 72,965,416
2013-05-10 2013-05-08 10.383 7,086,407 -97,447 0.49% 73,577,525
2013-05-09 2013-05-07 10.114 7,183,854 +16,360 0.50% 72,659,295
2013-05-08 2013-05-06 10.272 7,167,494 -78,463 0.50% 73,626,542
2013-05-07 2013-05-03 10.035 7,245,957 -55,701 0.50% 72,714,863
2013-05-06 2013-05-02 9.940 7,301,658 -118,960 0.51% 72,581,484
2013-05-03 2013-04-30 9.735 7,420,618 -212,611 0.51% 72,239,461
2013-05-02 2013-04-29 9.482 7,633,229 -150,600 0.53% 72,379,112
2013-04-30 2013-04-26 9.530 7,783,829 -65,816 0.54% 74,176,154
2013-04-29 2013-04-25 9.229 7,849,645 -3,797 0.54% 72,446,361
2013-04-26 2013-04-24 8.897 7,853,442 +13,921 0.54% 69,875,052
2013-04-24 2013-04-22 9.024 7,839,521 +37,966 0.54% 70,742,328
2013-04-23 2013-04-19 8.850 7,801,555 -194,893 0.54% 69,043,518
2013-04-22 2013-04-18 8.566 7,996,448 +258,170 0.55% 68,493,619
2013-04-19 2013-04-17 8.581 7,738,278 +73,402 0.54% 66,404,555
2013-04-18 2013-04-16 8.976 7,664,876 +287,278 0.53% 68,802,969
2013-04-17 2013-04-15 9.166 7,377,598 -50,622 0.51% 67,623,352
2013-04-16 2013-04-12 9.308 7,428,220 +99,978 0.51% 69,143,883
2013-04-15 2013-04-11 9.656 7,328,242 -7,593 0.51% 70,761,124
2013-04-12 2013-04-10 9.703 7,335,835 -110,103 0.51% 71,182,238
2013-04-11 2013-04-09 9.435 7,445,938 +37,967 0.52% 70,250,183
2013-04-10 2013-04-08 9.040 7,407,971 +329,040 0.51% 66,965,176
2013-04-09 2013-04-05 9.593 7,078,931 +107,571 0.49% 67,906,302
2013-04-08 2013-04-03 10.256 6,971,360 +49,357 0.48% 71,501,626
2013-04-05 2013-04-02 10.241 6,922,003 +35,435 0.48% 70,886,005
2013-04-03 2013-03-28 10.351 6,886,568 -120,227 0.48% 71,284,950
2013-04-02 2013-03-27 10.146 7,006,795 +34,170 0.49% 71,089,940
2013-03-28 2013-03-26 10.256 6,972,625 +43,028 0.48% 71,514,600
2013-03-27 2013-03-25 10.256 6,929,597 +12,656 0.48% 71,073,285
2013-03-26 2013-03-22 10.241 6,916,941 -21,514 0.53% 70,834,167
2013-03-25 2013-03-21 9.688 6,938,455 +244,249 0.53% 67,216,665
2013-03-22 2013-03-20 9.688 6,694,206 +56,949 0.51% 64,850,489
2013-03-21 2013-03-19 9.640 6,637,257 +2,531 0.50% 63,984,117
2013-03-20 2013-03-18 9.672 6,634,726 -2,531 0.50% 64,169,422
2013-03-19 2013-03-15 9.846 6,637,257 +298,668 0.50% 65,347,713
2013-03-18 2013-03-14 9.656 6,338,589 +851,709 0.48% 61,205,086
2013-03-15 2013-03-13 10.430 5,486,880 -18,983 0.42% 57,229,916
2013-03-14 2013-03-12 10.525 5,505,863 +141,741 0.42% 57,949,987
2013-03-13 2013-03-11 10.762 5,364,122 -16,461 0.41% 57,729,722
2013-03-12 2013-03-08 10.825 5,380,583 +5,063 0.41% 58,247,007
2013-03-11 2013-03-07 10.699 5,375,520 -14,422 0.41% 57,512,581
2013-03-08 2013-03-06 10.320 5,389,942 +87,323 0.41% 55,622,561
2013-03-07 2013-03-05 10.525 5,302,619 +49,356 0.40% 55,810,815
2013-03-06 2013-03-04 10.256 5,253,263 +44,294 0.40% 53,879,996
2013-03-05 2013-03-01 10.241 5,208,969 -574,556 0.40% 53,343,375
2013-03-04 2013-02-28 9.735 5,783,525 -26,577 0.44% 56,302,417
2013-03-01 2013-02-27 9.719 5,810,102 -54,418 0.44% 56,469,323
2013-02-28 2013-02-26 9.782 5,864,520 -355,617 0.45% 57,368,941
2013-02-27 2013-02-25 9.624 6,220,137 +39,232 0.47% 59,864,720
2013-02-26 2013-02-22 9.403 6,180,905 +16,452 0.47% 58,119,617
2013-02-25 2013-02-21 9.119 6,164,453 +79,729 0.47% 56,211,357
2013-02-22 2013-02-20 9.229 6,084,724 +48,091 0.46% 56,157,458
2013-02-21 2013-02-19 9.198 6,036,633 +67,073 0.46% 55,522,814
2013-02-20 2013-02-18 9.213 5,969,560 +45,560 0.45% 55,000,240
2013-02-19 2013-02-15 9.419 5,924,000 +77,198 0.45% 55,797,536
2013-02-18 2013-02-14 9.371 5,846,802 +135,413 0.44% 54,793,216
2013-02-15 2013-02-08 9.498 5,711,389 -122,758 0.43% 54,246,275
2013-02-14 2013-02-07 9.451 5,834,147 +34,170 0.44% 55,135,620
2013-02-08 2013-02-06 9.371 5,799,977 +6,328 0.44% 54,354,396
2013-02-07 2013-02-05 9.277 5,793,649 +121,491 0.44% 53,745,733
2013-02-06 2013-02-04 9.561 5,672,158 +135,413 0.43% 54,232,223
2013-02-05 2013-02-01 9.530 5,536,745 +32,904 0.42% 52,762,522
2013-02-04 2013-01-31 9.656 5,503,841 -13,920 0.42% 53,144,803
2013-02-01 2013-01-30 9.593 5,517,761 +15,186 0.42% 52,930,414
2013-01-31 2013-01-29 9.340 5,502,575 +178,441 0.42% 51,393,378
2013-01-30 2013-01-28 9.798 5,324,134 -113,907 0.40% 52,166,822
2013-01-29 2013-01-25 9.387 5,438,041 -63,277 0.41% 51,048,459
2013-01-28 2013-01-24 8.961 5,501,318 +75,933 0.42% 49,295,074
2013-01-25 2013-01-23 9.119 5,425,385 +45,559 0.41% 49,472,070
2013-01-24 2013-01-22 9.277 5,379,826 -27,842 0.41% 49,906,836
2013-01-23 2013-01-21 9.213 5,407,668 -13,921 0.41% 49,823,277
2013-01-22 2013-01-18 9.245 5,421,589 +73,402 0.41% 50,122,897
2013-01-21 2013-01-17 8.945 5,348,187 +50,621 0.41% 47,838,409
2013-01-18 2013-01-16 8.645 5,297,566 +32,905 0.40% 45,794,931
2013-01-17 2013-01-15 8.534 5,264,661 +77,198 0.40% 44,928,082
2013-01-16 2013-01-14 8.692 5,187,463 -27,842 0.39% 45,089,084
2013-01-15 2013-01-11 8.739 5,215,305 -46,825 0.40% 45,578,345
2013-01-14 2013-01-10 8.597 5,262,130 -311,324 0.40% 45,239,124
2013-01-11 2013-01-09 8.407 5,573,454 -132,881 0.42% 46,858,649
2013-01-10 2013-01-08 8.281 5,706,335 -78,472 0.43% 47,254,401
2013-01-09 2013-01-07 7.902 5,784,807 -79,729 0.44% 45,710,144
2013-01-08 2013-01-04 7.791 5,864,536 -7,593 0.45% 45,691,381
2013-01-07 2013-01-03 7.791 5,872,129 -16,453 0.45% 45,750,539
2013-01-04 2013-01-02 7.491 5,888,582 +39,232 0.45% 44,110,581
2013-01-03 2012-12-31 7.428 5,849,350 +106,306 0.44% 43,446,938
2013-01-02 2012-12-27 7.554 5,743,044 -25,311 0.44% 43,383,417
2012-12-28 2012-12-24 7.538 5,768,355 -17,718 0.44% 43,483,458
2012-12-27 2012-12-20 7.380 5,786,073 +2,531 0.44% 42,702,618
2012-12-21 2012-12-19 7.364 5,783,542 +53,011 0.44% 42,592,538
2012-12-20 2012-12-18 7.586 5,730,531 -21,514 0.43% 43,470,017
2012-12-19 2012-12-17 7.522 5,752,045 +1,266 0.44% 43,269,606
2012-12-18 2012-12-14 7.333 5,750,779 +129,085 0.44% 42,169,492
2012-12-17 2012-12-13 7.507 5,621,694 -24,045 0.43% 42,200,201
2012-12-14 2012-12-12 7.507 5,645,739 +40,497 0.43% 42,380,699
2012-12-13 2012-12-11 7.475 5,605,242 +207,549 0.43% 41,899,537
2012-12-12 2012-12-10 7.665 5,397,693 -7,594 0.41% 41,371,725
2012-12-11 2012-12-07 7.681 5,405,287 +4,963 0.41% 41,515,353
2012-12-10 2012-12-06 7.744 5,400,324 -44,294 0.41% 41,818,611
2012-12-07 2012-12-05 7.681 5,444,618 -91,119 0.41% 41,817,435
2012-12-06 2012-12-04 7.665 5,535,737 +105,040 0.42% 42,429,792
2012-12-05 2012-12-03 7.617 5,430,697 +68,339 0.41% 41,367,219
2012-12-04 2012-11-30 7.712 5,362,358 +20,249 0.41% 41,355,125
2012-12-03 2012-11-29 7.712 5,342,109 +55,683 0.41% 41,198,962
2012-11-30 2012-11-28 7.601 5,286,426 +27,842 0.40% 40,184,720
2012-11-29 2012-11-27 7.617 5,258,584 +5,062 0.40% 40,056,183
2012-11-28 2012-11-26 7.712 5,253,522 -159,458 0.40% 40,515,769
2012-11-27 2012-11-23 7.522 5,412,980 -7,593 0.41% 40,718,998
2012-11-26 2012-11-22 7.396 5,420,573 +10,124 0.41% 40,090,804
2012-11-23 2012-11-21 7.238 5,410,449 +41,763 0.41% 39,160,885
2012-11-22 2012-11-20 7.206 5,368,686 +164,479 0.41% 38,688,916
2012-11-21 2012-11-19 7.522 5,204,207 -115,164 0.40% 39,148,509
2012-11-20 2012-11-16 7.364 5,319,371 +120,226 0.40% 39,174,179
2012-11-19 2012-11-15 7.206 5,199,145 +65,808 0.39% 37,467,135
2012-11-16 2012-11-14 7.096 5,133,337 +141,741 0.39% 36,425,022
2012-11-15 2012-11-13 7.396 4,991,596 -80,995 0.38% 36,918,070
2012-11-14 2012-11-12 7.475 5,072,591 -63,277 0.39% 37,917,937
2012-11-13 2012-11-09 7.238 5,135,868 -10,124 0.39% 37,173,465
2012-11-12 2012-11-08 7.048 5,145,992 +53,152 0.39% 36,270,845
2012-11-09 2012-11-07 7.017 5,092,840 +93,650 0.39% 35,735,241
2012-11-08 2012-11-06 7.191 4,999,190 +51,888 0.38% 35,947,174
2012-11-07 2012-11-05 7.270 4,947,302 -13,921 0.38% 35,964,992
2012-11-06 2012-11-02 7.428 4,961,223 -470,782 0.38% 36,850,240
2012-11-05 2012-11-01 7.048 5,432,005 -17,717 0.41% 38,286,770
2012-11-02 2012-10-31 6.811 5,449,722 -20,249 0.41% 37,119,775
2012-11-01 2012-10-30 6.922 5,469,971 -146,803 0.42% 37,862,810
2012-10-31 2012-10-29 6.922 5,616,774 -64,542 0.43% 38,878,972
2012-10-30 2012-10-26 6.653 5,681,316 +65,808 0.43% 37,799,387
2012-10-29 2012-10-25 6.590 5,615,508 +70,870 0.43% 37,006,568
2012-10-26 2012-10-24 6.764 5,544,638 +49,356 0.42% 37,503,403
2012-10-25 2012-10-22 7.001 5,495,282 -8,858 0.42% 38,472,235
2012-10-24 2012-10-19 6.938 5,504,140 -62,012 0.42% 38,186,311
2012-10-22 2012-10-18 6.875 5,566,152 -155,662 0.42% 38,264,675
2012-10-19 2012-10-17 6.716 5,721,814 -45,559 0.43% 38,430,530
2012-10-18 2012-10-16 6.637 5,767,373 +17,718 0.44% 38,280,803
2012-10-17 2012-10-15 6.622 5,749,655 +6,327 0.44% 38,072,336
2012-10-16 2012-10-12 6.574 5,743,328 +84,783 0.44% 37,758,146
2012-10-15 2012-10-11 6.558 5,658,545 +250,577 0.43% 37,111,335
2012-10-12 2012-10-10 6.637 5,407,968 +345,493 0.41% 35,895,261
2012-10-11 2012-10-09 6.701 5,062,475 +67,074 0.38% 33,922,079
2012-10-10 2012-10-08 6.716 4,995,401 -44,294 0.38% 33,551,582
2012-10-09 2012-10-05 6.606 5,039,695 +156,927 0.38% 33,291,568
2012-10-08 2012-10-04 6.716 4,882,768 +39,232 0.37% 32,795,083
2012-10-05 2012-10-03 6.843 4,843,536 +146,803 0.37% 33,143,940
2012-10-04 2012-09-28 6.875 4,696,733 -31,639 0.36% 32,287,829
2012-10-03 2012-09-27 6.543 4,728,372 +27,842 0.36% 30,936,109
2012-09-28 2012-09-26 6.527 4,700,530 -10,124 0.36% 30,679,663
2012-09-27 2012-09-25 6.669 4,710,654 +6,327 0.36% 31,415,745
2012-09-26 2012-09-24 6.716 4,704,327 +27,842 0.36% 31,596,585
2012-09-25 2012-09-21 6.827 4,676,485 +56,950 0.35% 31,926,918
2012-09-24 2012-09-20 6.796 4,619,535 -2,531 0.35% 31,392,104
2012-09-21 2012-09-19 6.843 4,622,066 +132,881 0.35% 31,628,438
2012-09-20 2012-09-18 7.080 4,489,185 -8,858 0.34% 31,783,318
2012-09-19 2012-09-17 7.317 4,498,043 -43,029 0.34% 32,912,305
2012-09-18 2012-09-14 7.254 4,541,072 -503,685 0.34% 32,940,090
2012-09-17 2012-09-13 6.938 5,044,757 -73,402 0.38% 34,999,229
2012-09-14 2012-09-12 6.701 5,118,159 +15,187 0.39% 34,295,200
2012-09-13 2012-09-11 6.637 5,102,972 -174,645 0.39% 33,870,857
2012-09-12 2012-09-10 6.432 5,277,617 +31,639 0.40% 33,945,795
2012-09-11 2012-09-07 6.400 5,245,978 -20,249 0.40% 33,576,483
2012-09-10 2012-09-06 6.163 5,266,227 -63,277 0.40% 32,457,711
2012-09-07 2012-09-05 6.132 5,329,504 -51,887 0.40% 32,679,261
2012-09-06 2012-09-04 6.195 5,381,391 +36,692 0.41% 33,337,600
2012-09-05 2012-09-03 6.321 5,344,699 +41,763 0.41% 33,786,014
2012-09-04 2012-08-31 6.337 5,302,936 +16,452 0.40% 33,605,818
2012-09-03 2012-08-30 6.479 5,286,484 -11,390 0.40% 34,253,463
2012-08-31 2012-08-29 6.637 5,297,874 -56,949 0.40% 35,164,515
2012-08-30 2012-08-28 6.622 5,354,823 -79,938 0.41% 35,457,887
2012-08-29 2012-08-27 6.685 5,434,761 -41,130 0.41% 36,330,764
2012-08-28 2012-08-24 6.606 5,475,891 -93,650 0.42% 36,173,022
2012-08-27 2012-08-23 6.558 5,569,541 -5,062 0.42% 36,527,606
2012-08-24 2012-08-22 6.337 5,574,603 -54,419 0.42% 35,327,429
2012-08-23 2012-08-21 6.513 5,629,022 +218,939 0.43% 36,663,062
2012-08-22 2012-08-20 6.497 5,410,083 +180,208 0.41% 35,148,971
2012-08-21 2012-08-17 6.513 5,229,875 +40,533 0.41% 34,063,330
2012-08-20 2012-08-16 6.595 5,189,342 -38,077 0.41% 34,221,821
2012-08-17 2012-08-15 6.318 5,227,419 +167,045 0.41% 33,025,913
2012-08-16 2012-08-14 6.367 5,060,374 +70,011 0.40% 32,217,747
2012-08-15 2012-08-13 6.497 4,990,363 +49,131 0.39% 32,422,077
2012-08-14 2012-08-10 6.546 4,941,232 +121,599 0.39% 32,344,251
2012-08-13 2012-08-09 6.546 4,819,633 -45,446 0.38% 31,548,290
2012-08-10 2012-08-08 6.904 4,865,079 +15,968 0.38% 33,588,573
2012-08-09 2012-08-07 6.904 4,849,111 +8,557 0.38% 33,478,329
2012-08-08 2012-08-06 6.855 4,840,554 +4,913 0.38% 33,182,795
2012-08-07 2012-08-03 6.839 4,835,641 +66,278 0.38% 33,070,376
2012-08-06 2012-08-02 7.051 4,769,363 -206,349 0.37% 33,626,686
2012-08-03 2012-08-01 6.871 4,975,712 -190,382 0.39% 34,190,345
2012-08-01 2012-07-30 6.839 5,166,094 -346,373 0.40% 35,330,305
2012-07-31 2012-07-27 6.725 5,512,467 -173,186 0.43% 37,070,791
2012-07-30 2012-07-26 6.790 5,685,653 -29,478 0.44% 38,605,769
2012-07-27 2012-07-25 6.839 5,715,131 -65,099 0.45% 39,085,104
2012-07-26 2012-07-24 7.067 5,780,230 -44,218 0.45% 40,847,986
2012-07-25 2012-07-23 7.034 5,824,448 -58,957 0.46% 40,970,788
2012-07-24 2012-07-20 6.920 5,883,405 +1,229 0.46% 40,714,909
2012-07-23 2012-07-19 6.676 5,882,176 +4,913 0.46% 39,269,708
2012-07-20 2012-07-18 6.643 5,877,263 +25,793 0.46% 39,045,509
2012-07-19 2012-07-17 6.416 5,851,470 +74,925 0.46% 37,540,236
2012-07-18 2012-07-16 6.985 5,776,545 -38,076 0.45% 40,351,646
2012-07-17 2012-07-13 6.871 5,814,621 -58,957 0.45% 39,954,864
2012-07-16 2012-07-12 6.432 5,873,578 -153,534 0.46% 37,777,710
2012-07-13 2012-07-11 6.269 6,027,112 +12,282 0.47% 37,783,813
2012-07-12 2012-07-10 6.090 6,014,830 +2,457 0.47% 36,629,480
2012-07-11 2012-07-09 6.008 6,012,373 -185,469 0.47% 36,125,019
2012-07-10 2012-07-06 5.894 6,197,842 -44,218 0.48% 36,532,961
2012-07-09 2012-07-05 5.862 6,242,060 -60,185 0.49% 36,590,322
2012-07-06 2012-07-04 5.797 6,302,245 +2,457 0.49% 36,532,642
2012-07-05 2012-07-03 5.943 6,299,788 -77,382 0.49% 37,441,617
2012-07-04 2012-06-29 5.601 6,377,170 -72,468 0.50% 35,720,887
2012-07-03 2012-06-28 5.357 6,449,638 -149,849 0.50% 34,551,510
2012-06-29 2012-06-27 5.471 6,599,487 -72,468 0.52% 36,106,488
2012-06-28 2012-06-26 5.080 6,671,955 +11,055 0.52% 33,895,614
2012-06-27 2012-06-25 5.097 6,660,900 -4,913 0.52% 33,947,910
2012-06-26 2012-06-22 5.227 6,665,813 +9,826 0.52% 34,841,268
2012-06-25 2012-06-21 5.341 6,655,987 -132,653 0.52% 35,548,568
2012-06-22 2012-06-20 5.325 6,788,640 -122,827 0.53% 36,146,506
2012-06-21 2012-06-19 5.243 6,911,467 -20,881 0.54% 36,237,807
2012-06-20 2012-06-18 5.243 6,932,348 +11,054 0.54% 36,347,289
2012-06-19 2012-06-15 5.211 6,921,294 -9,826 0.54% 36,063,932
2012-06-18 2012-06-14 5.178 6,931,120 -146,164 0.54% 35,889,411
2012-06-15 2012-06-13 5.178 7,077,284 -55,272 0.55% 36,646,250
2012-06-14 2012-06-12 4.901 7,132,556 +65,098 0.56% 34,958,073
2012-06-13 2012-06-11 4.966 7,067,458 +17,196 0.55% 35,099,334
2012-06-12 2012-06-08 4.836 7,050,262 -45,446 0.55% 34,095,534
2012-06-11 2012-06-07 4.738 7,095,708 -38,076 0.55% 33,622,076
2012-06-08 2012-06-06 4.641 7,133,784 +4,913 0.56% 33,105,535
2012-06-07 2012-06-05 4.543 7,128,871 -55,273 0.56% 32,386,257
2012-06-06 2012-06-04 4.364 7,184,144 +14,740 0.56% 31,350,583
2012-06-05 2012-06-01 4.722 7,169,404 +35,620 0.56% 33,854,535
2012-06-04 2012-05-31 4.820 7,133,784 -124,056 0.56% 34,383,293
2012-06-01 2012-05-30 4.983 7,257,840 +66,327 0.57% 36,163,013
2012-05-31 2012-05-29 5.097 7,191,513 +49,131 0.56% 36,652,230
2012-05-30 2012-05-28 5.334 7,142,382 +87,207 0.56% 38,096,613
2012-05-29 2012-05-25 5.452 7,055,175 +344,014 0.55% 38,467,716
2012-05-28 2012-05-24 5.486 6,711,161 +101,577 0.55% 36,819,290
2012-05-25 2012-05-23 5.740 6,609,584 +51,970 0.54% 37,940,807
2012-05-24 2012-05-22 5.639 6,557,614 +30,709 0.53% 36,976,246
2012-05-23 2012-05-21 5.334 6,526,905 -1,181 0.53% 34,813,732
2012-05-22 2012-05-18 5.249 6,528,086 +102,758 0.53% 34,267,333
2012-05-21 2012-05-17 5.486 6,425,328 -113,388 0.52% 35,251,131
2012-05-18 2012-05-16 5.266 6,538,716 +11,811 0.53% 34,433,852
2012-05-17 2012-05-15 5.689 6,526,905 +184,256 0.53% 37,134,648
2012-05-16 2012-05-14 5.876 6,342,649 -43,701 0.52% 37,267,726
2012-05-15 2012-05-11 5.910 6,386,350 -88,585 0.52% 37,740,781
2012-05-14 2012-05-10 5.757 6,474,935 +1,181 0.53% 37,277,525
2012-05-11 2012-05-09 5.977 6,473,754 +46,064 0.53% 38,695,783
2012-05-10 2012-05-08 6.130 6,427,690 -48,426 0.52% 39,400,001
2012-05-09 2012-05-07 6.045 6,476,116 +222,052 0.53% 39,148,540
2012-05-08 2012-05-04 6.485 6,254,064 +9,449 0.51% 40,559,616
2012-05-07 2012-05-03 6.079 6,244,615 -34,253 0.51% 37,960,581
2012-05-04 2012-05-02 6.062 6,278,868 +41,340 0.51% 38,062,483
2012-05-03 2012-04-30 6.113 6,237,528 -5,906 0.51% 38,128,740
2012-05-02 2012-04-27 5.859 6,243,434 -79,135 0.51% 36,579,045
2012-04-30 2012-04-26 5.825 6,322,569 -16,536 0.51% 36,828,562
2012-04-27 2012-04-25 5.537 6,339,105 -29,528 0.52% 35,100,107
2012-04-26 2012-04-24 5.351 6,368,633 -7,087 0.52% 34,077,368
2012-04-25 2012-04-23 5.419 6,375,720 -60,238 0.52% 34,547,128
2012-04-24 2012-04-20 5.622 6,435,958 -129,924 0.52% 36,181,288
2012-04-23 2012-04-19 5.605 6,565,882 +167,720 0.53% 36,800,507
2012-04-20 2012-04-18 5.486 6,398,162 +35,434 0.52% 35,102,091
2012-04-19 2012-04-17 5.300 6,362,728 -12,992 0.52% 33,722,552
2012-04-18 2012-04-16 5.317 6,375,720 -9,449 0.52% 33,899,370
2012-04-17 2012-04-13 5.266 6,385,169 +37,796 0.52% 33,625,250
2012-04-16 2012-04-12 5.317 6,347,373 +20,079 0.52% 33,748,650
2012-04-13 2012-04-11 5.046 6,327,294 -22,441 0.51% 31,927,655
2012-04-12 2012-04-10 5.046 6,349,735 -8,307 0.52% 32,040,892
2012-04-11 2012-04-05 5.063 6,358,042 +153,507 0.52% 32,190,470
2012-04-10 2012-04-03 5.181 6,204,535 +835,051 0.50% 32,148,699
2012-04-05 2012-04-02 6.062 5,369,484 -51,970 0.44% 32,549,800
2012-04-03 2012-03-30 5.977 5,421,454 +61,419 0.44% 32,405,835
2012-04-02 2012-03-29 6.079 5,360,035 +36,615 0.44% 32,583,281
2012-03-30 2012-03-28 6.384 5,323,420 -17,717 0.43% 33,983,243
2012-03-29 2012-03-27 6.468 5,341,137 +17,717 0.43% 34,548,550
2012-03-28 2012-03-26 6.384 5,323,420 +34,253 0.43% 33,983,243
2012-03-27 2012-03-23 6.265 5,289,167 -28,347 0.43% 33,137,653
2012-03-26 2012-03-22 6.045 5,317,514 -15,355 0.43% 32,144,716
2012-03-23 2012-03-21 6.214 5,332,869 -30,741 0.43% 33,140,551
2012-03-22 2012-03-20 6.333 5,363,610 -11,811 0.44% 33,967,340
2012-03-21 2012-03-19 6.418 5,375,421 -29,528 0.44% 34,497,247
2012-03-20 2012-03-16 6.468 5,404,949 +36,615 0.44% 34,961,310
2012-03-19 2012-03-15 6.553 5,368,334 -29,529 0.44% 35,178,979
2012-03-16 2012-03-14 6.553 5,397,863 +4,647 0.44% 35,372,484
2012-03-15 2012-03-13 6.350 5,393,216 +43,702 0.44% 34,246,155
2012-03-14 2012-03-12 6.316 5,349,514 -55,513 0.44% 33,787,488
2012-03-13 2012-03-09 6.502 5,405,027 +96,852 0.44% 35,144,861
2012-03-12 2012-03-08 6.773 5,308,175 +41,340 0.43% 35,953,234
2012-03-09 2012-03-07 6.401 5,266,835 +95,640 0.43% 33,711,203
2012-03-08 2012-03-06 6.333 5,171,195 +164,177 0.42% 32,748,790
2012-03-07 2012-03-05 6.265 5,007,018 -2,386 0.41% 31,369,935
2012-03-06 2012-03-02 6.248 5,009,404 -105,183 0.41% 31,300,060
2012-03-05 2012-03-01 5.571 5,114,587 -33,072 0.42% 28,493,068
2012-03-02 2012-02-29 5.300 5,147,659 -36,615 0.42% 27,282,669
2012-03-01 2012-02-28 5.097 5,184,274 -162,995 0.42% 26,423,308
2012-02-29 2012-02-27 5.029 5,347,269 +14,056 0.43% 26,891,884
2012-02-28 2012-02-24 5.148 5,333,213 +49,608 0.43% 27,453,344
2012-02-27 2012-02-23 5.080 5,283,605 +17,717 0.43% 26,840,113
2012-02-24 2012-02-22 5.740 5,265,888 -44,883 0.43% 30,227,627
2012-02-23 2012-02-21 5.452 5,310,771 -35,434 0.43% 28,956,508
2012-02-22 2012-02-20 5.334 5,346,205 +24,687 0.43% 28,516,019
2012-02-21 2012-02-17 5.588 5,321,518 +248,037 0.43% 29,735,977
2012-02-20 2012-02-16 5.368 5,073,481 -1,182 0.41% 27,233,160
2012-02-17 2012-02-15 5.419 5,074,663 +87,404 0.41% 27,497,292
2012-02-16 2012-02-14 5.334 4,987,259 +7,087 0.41% 26,601,444
2012-02-15 2012-02-13 5.385 4,980,172 +33,071 0.41% 26,816,630
2012-02-14 2012-02-10 5.334 4,947,101 -4,724 0.40% 26,387,246
2012-02-13 2012-02-09 5.385 4,951,825 +21,810 0.40% 26,663,991
2012-02-10 2012-02-08 4.961 4,930,015 -9,488 0.40% 24,459,558
2012-02-09 2012-02-07 4.843 4,939,503 -23,669 0.40% 23,921,148
2012-02-08 2012-02-06 4.826 4,963,172 +15,292 0.40% 23,951,732
2012-02-07 2012-02-03 4.877 4,947,880 +9,449 0.40% 24,129,281
2012-02-06 2012-02-02 4.995 4,938,431 +8,158 0.40% 24,668,557
2012-02-03 2012-02-01 4.843 4,930,273 -29,528 0.40% 23,876,449
2012-02-02 2012-01-31 4.961 4,959,801 -64,962 0.40% 24,607,337
2012-02-01 2012-01-30 4.927 5,024,763 +67,325 0.41% 24,759,468
2012-01-31 2012-01-27 4.843 4,957,438 +2,362 0.40% 24,008,005
2012-01-30 2012-01-26 4.809 4,955,076 -11,866 0.40% 23,828,758
2012-01-27 2012-01-20 4.572 4,966,942 -10,630 0.40% 22,708,351
2012-01-26 2012-01-19 4.487 4,977,572 -17,717 0.40% 22,335,525
2012-01-20 2012-01-18 4.555 4,995,289 +70,829 0.41% 22,753,365
2012-01-19 2012-01-17 4.267 4,924,460 -21,261 0.40% 21,013,186
2012-01-18 2012-01-16 4.250 4,945,721 -1,181 0.40% 21,020,163
2012-01-17 2012-01-13 4.352 4,946,902 +131,106 0.40% 21,527,776
2012-01-16 2012-01-12 4.284 4,815,796 -96,217 0.39% 20,631,051
2012-01-13 2012-01-11 3.962 4,912,013 +10,630 0.40% 19,462,925
2012-01-12 2012-01-10 3.895 4,901,383 +137,011 0.40% 19,088,826
2012-01-11 2012-01-09 3.979 4,764,372 +108,649 0.39% 18,958,600
2012-01-10 2012-01-06 3.708 4,655,723 -1,181 0.38% 17,264,897
2012-01-09 2012-01-05 3.691 4,656,904 +25,984 0.38% 17,190,421
2012-01-06 2012-01-04 3.691 4,630,920 -56,694 0.38% 17,094,504
2012-01-05 2012-01-03 3.573 4,687,614 -33,071 0.38% 16,748,158
2012-01-04 2011-12-30 3.319 4,720,685 +7,086 0.38% 15,667,288
2012-01-03 2011-12-29 3.319 4,713,599 +4,725 0.38% 15,643,771
2011-12-30 2011-12-28 3.302 4,708,874 +21,260 0.38% 15,548,354
2011-12-21 2011-12-19 3.319 4,687,614 -5,905 0.38% 15,557,530
2011-12-16 2011-12-14 3.336 4,693,519 +1,181 0.38% 15,656,603
2011-12-14 2011-12-12 3.302 4,692,338 +15,354 0.38% 15,493,753
2011-12-12 2011-12-08 3.302 4,676,984 -5,905 0.38% 15,443,056
2011-12-07 2011-12-05 3.420 4,682,889 -43,702 0.38% 16,017,620
2011-12-06 2011-12-02 3.302 4,726,591 -11,811 0.38% 15,606,854
2011-12-02 2011-11-30 3.183 4,738,402 +14,173 0.39% 15,084,207
2011-12-01 2011-11-29 3.687 4,724,229 +34,253 0.38% 17,419,537
2011-11-30 2011-11-28 3.633 4,689,976 +266,980 0.38% 17,040,165
2011-11-29 2011-11-25 3.579 4,422,996 +40,030 0.38% 15,831,476
2011-11-25 2011-11-23 3.561 4,382,966 +11,119 0.38% 15,609,360
2011-11-24 2011-11-22 3.561 4,371,847 +12,232 0.38% 15,569,761
2011-11-23 2011-11-21 3.597 4,359,615 +1,111 0.38% 15,683,028
2011-11-22 2011-11-18 3.507 4,358,504 +5,560 0.38% 15,287,056
2011-11-16 2011-11-14 3.669 4,352,944 -3,343 0.38% 15,972,211
2011-11-14 2011-11-10 3.525 4,356,287 -117,486 0.38% 15,357,635
2011-11-11 2011-11-09 3.705 4,473,773 +16,679 0.39% 16,576,505
2011-11-10 2011-11-08 3.633 4,457,094 -5,560 0.39% 16,194,031
2011-11-09 2011-11-07 3.579 4,462,654 -56,708 0.39% 15,973,426
2011-11-08 2011-11-04 3.633 4,519,362 -70,052 0.39% 16,420,270
2011-11-04 2011-11-02 3.525 4,589,414 +18,903 0.40% 16,179,500
2011-11-02 2011-10-31 3.507 4,570,511 -14,455 0.39% 16,030,651
2011-10-31 2011-10-27 3.507 4,584,966 +8,895 0.40% 16,081,351
2011-10-28 2011-10-26 3.471 4,576,071 -94,514 0.40% 15,885,535
2011-10-27 2011-10-25 3.543 4,670,585 -48,932 0.40% 16,549,669
2011-10-26 2011-10-24 3.346 4,719,517 +44,477 0.41% 15,789,279
2011-10-24 2011-10-20 3.328 4,675,040 -16,679 0.40% 15,556,391
2011-10-21 2011-10-19 3.292 4,691,719 -22,239 0.41% 15,443,114
2011-10-20 2011-10-18 3.148 4,713,958 +11,120 0.41% 14,838,006
2011-10-19 2011-10-17 3.274 4,702,838 -556 0.41% 15,395,124
2011-10-17 2011-10-13 3.274 4,703,394 -22,239 0.41% 15,396,944
2011-10-14 2011-10-12 3.328 4,725,633 -44,477 0.41% 15,724,741
2011-10-13 2011-10-11 3.274 4,770,110 -4,448 0.41% 15,615,345
2011-10-12 2011-10-10 3.238 4,774,558 -5,560 0.41% 15,458,148
2011-10-11 2011-10-07 3.292 4,780,118 -30,022 0.41% 15,734,085
2011-10-10 2011-10-06 3.130 4,810,140 -33,358 0.42% 15,054,237
2011-10-07 2011-10-04 2.932 4,843,498 +2,224 0.42% 14,200,333
2011-10-06 2011-10-03 2.896 4,841,274 -36,694 0.42% 14,019,655
2011-10-04 2011-09-30 3.022 4,877,968 -31,134 0.42% 14,740,086
2011-10-03 2011-09-28 3.040 4,909,102 -24,462 0.42% 14,922,465
2011-09-30 2011-09-27 3.004 4,933,564 -16,679 0.43% 14,819,346
2011-09-28 2011-09-26 2.842 4,950,243 +33,358 0.43% 14,068,098
2011-09-27 2011-09-23 2.950 4,916,885 +55,596 0.42% 14,503,930
2011-09-26 2011-09-22 3.040 4,861,289 -24,462 0.42% 14,777,125
2011-09-22 2011-09-20 3.202 4,885,751 -71,164 0.42% 15,642,391
2011-09-21 2011-09-19 3.238 4,956,915 +88,955 0.43% 16,048,549
2011-09-20 2011-09-16 3.417 4,867,960 -43,365 0.42% 16,636,133
2011-09-16 2011-09-14 3.399 4,911,325 -61,157 0.42% 16,695,994
2011-09-14 2011-09-09 3.489 4,972,482 -33,358 0.43% 17,351,089
2011-09-12 2011-09-08 3.399 5,005,840 -16,679 0.43% 17,017,296
2011-09-09 2011-09-07 3.417 5,022,519 -111,193 0.43% 17,164,335
2011-09-08 2011-09-06 3.328 5,133,712 +22,239 0.44% 17,082,641
2011-09-07 2011-09-05 3.310 5,111,473 -22,239 0.44% 16,916,702
2011-09-06 2011-09-02 3.364 5,133,712 +3,336 0.44% 17,267,319
2011-09-05 2011-09-01 3.399 5,130,376 -1,112 0.44% 17,440,655
2011-09-02 2011-08-31 3.364 5,131,488 -20,015 0.44% 17,259,838
2011-09-01 2011-08-30 3.292 5,151,503 +53,373 0.45% 16,956,524
2011-08-31 2011-08-29 3.274 5,098,130 +100,074 0.44% 16,689,145
2011-08-30 2011-08-26 3.184 4,998,056 +5,559 0.43% 15,912,052
2011-08-29 2011-08-25 3.256 4,992,497 -27,798 0.43% 16,253,548
2011-08-26 2011-08-24 3.256 5,020,295 +5,560 0.43% 16,344,047
2011-08-25 2011-08-23 3.292 5,014,735 +28,910 0.43% 16,506,343
2011-08-24 2011-08-22 3.112 4,985,825 +1,222,013 0.43% 15,514,398
2011-08-23 2011-08-19 3.256 3,763,812 +742,771 0.33% 12,253,447
2011-08-22 2011-08-18 3.543 3,021,041 +133,432 0.26% 10,704,703
2011-08-19 2011-08-17 3.633 2,887,609 -5,560 0.25% 10,491,596
2011-08-17 2011-08-15 3.705 2,893,169 -12,231 0.25% 10,719,951
2011-08-16 2011-08-12 3.633 2,905,400 +63,380 0.25% 10,556,236
2011-08-15 2011-08-11 3.597 2,842,020 -30,022 0.25% 10,223,719
2011-08-12 2011-08-10 3.507 2,872,042 -35,026 0.25% 10,073,426
2011-08-11 2011-08-09 3.346 2,907,068 +122,276 0.25% 9,725,679
2011-08-10 2011-08-08 3.040 2,784,792 -21,398 0.24% 8,465,084
2011-08-09 2011-08-05 3.202 2,806,190 -27,799 0.24% 8,984,396
2011-08-05 2011-08-03 3.382 2,833,989 +71,164 0.24% 9,583,139
2011-08-04 2011-08-02 3.471 2,762,825 +47,813 0.24% 9,590,969
2011-08-03 2011-08-01 3.471 2,715,012 +33,358 0.23% 9,424,989
2011-08-02 2011-07-29 3.435 2,681,654 +55,597 0.23% 9,212,721
2011-07-29 2011-07-27 3.435 2,626,057 -5,560 0.23% 9,021,719
2011-07-28 2011-07-26 3.399 2,631,617 -10,007 0.23% 8,946,152
2011-07-27 2011-07-25 3.399 2,641,624 +22,238 0.23% 8,980,171
2011-07-26 2011-07-22 3.471 2,619,386 -22,238 0.23% 9,093,030
2011-07-25 2011-07-21 3.364 2,641,624 -5,560 0.23% 8,885,143
2011-07-21 2011-07-19 3.292 2,647,184 -32,246 0.23% 8,713,387
2011-07-20 2011-07-18 3.328 2,679,430 -26,687 0.23% 8,915,915
2011-07-18 2011-07-14 3.346 2,706,117 +16,679 0.23% 9,053,392
2011-07-14 2011-07-12 3.382 2,689,438 -94,514 0.23% 9,094,340
2011-07-12 2011-07-08 3.346 2,783,952 -5,559 0.24% 9,313,791
2011-07-11 2011-07-07 3.346 2,789,511 -1,112 0.24% 9,332,389
2011-07-08 2011-07-06 3.382 2,790,623 +5,559 0.24% 9,436,497
2011-07-07 2011-07-05 3.417 2,785,064 -18,903 0.24% 9,517,888
2011-07-06 2011-07-04 3.453 2,803,967 +1,112 0.24% 9,683,357
2011-07-05 2011-06-30 3.417 2,802,855 -112,488 0.24% 9,578,688
2011-07-04 2011-06-29 3.364 2,915,343 +16,679 0.25% 9,805,801
2011-06-30 2011-06-28 3.310 2,898,664 -6,672 0.25% 9,593,288
2011-06-29 2011-06-27 3.364 2,905,336 -88,954 0.25% 9,772,142
2011-06-28 2011-06-24 3.292 2,994,290 -111,194 0.26% 9,855,910
2011-06-27 2011-06-23 3.274 3,105,484 -16,679 0.27% 10,166,056
2011-06-24 2011-06-22 3.256 3,122,163 -53,372 0.27% 10,164,498
2011-06-23 2011-06-21 3.040 3,175,535 -63,380 0.27% 9,652,847
2011-06-22 2011-06-20 3.112 3,238,915 -22,239 0.28% 10,078,536
2011-06-21 2011-06-17 3.238 3,261,154 -22,239 0.28% 10,558,339
2011-06-20 2011-06-16 3.274 3,283,393 -34,470 0.28% 10,748,455
2011-06-17 2011-06-15 3.274 3,317,863 +67,828 0.29% 10,861,296
2011-06-16 2011-06-14 3.148 3,250,035 +16,679 0.28% 10,230,053
2011-06-15 2011-06-13 3.777 3,233,356 +62,268 0.28% 12,213,063
2011-06-14 2011-06-10 3.831 3,171,088 +118,610 0.27% 12,148,977
2011-06-13 2011-06-09 3.669 3,052,478 -40,037 0.26% 11,200,425
2011-06-10 2011-06-08 3.669 3,092,515 -31,266 0.27% 11,347,332
2011-06-09 2011-06-07 3.399 3,123,781 -33,358 0.27% 10,619,258
2011-06-08 2011-06-03 3.471 3,157,139 -27,798 0.27% 10,959,804
2011-06-07 2011-06-02 3.507 3,184,937 -58,933 0.28% 11,170,877
2011-06-03 2011-06-01 3.453 3,243,870 -24,462 0.28% 11,202,539
2011-06-02 2011-05-31 3.471 3,268,332 +1,112 0.28% 11,345,804
2011-06-01 2011-05-30 3.364 3,267,220 -3,336 0.28% 10,989,344
2011-05-31 2011-05-27 3.417 3,270,556 -44,477 0.28% 11,177,045
2011-05-30 2011-05-26 3.256 3,315,033 -3,336 0.29% 10,792,405
2011-05-27 2011-05-25 3.256 3,318,369 -16,679 0.29% 10,803,265
2011-05-26 2011-05-24 3.292 3,335,048 +5,560 0.29% 10,977,539
2011-05-25 2011-05-23 3.256 3,329,488 -13,344 0.29% 10,839,464
2011-05-24 2011-05-20 3.346 3,342,832 -11,119 0.29% 11,183,540
2011-05-20 2011-05-18 3.417 3,353,951 -11,119 0.29% 11,462,045
2011-05-19 2011-05-17 3.292 3,365,070 -33,358 0.29% 11,076,358
2011-05-18 2011-05-16 3.274 3,398,428 -20,015 0.29% 11,125,032
2011-05-16 2011-05-12 3.530 3,418,443 +60,074 0.30% 12,065,476
2011-05-13 2011-05-11 3.567 3,358,369 -83,978 0.30% 11,978,216
2011-05-12 2011-05-09 3.437 3,442,347 +26,916 0.31% 11,830,113
2011-05-11 2011-05-06 3.437 3,415,431 +23,686 0.30% 11,737,612
2011-05-09 2011-05-05 3.492 3,391,745 -16,149 0.30% 11,845,231
2011-05-06 2011-05-04 3.492 3,407,894 -26,916 0.30% 11,901,630
2011-05-05 2011-05-03 3.548 3,434,810 -47,372 0.31% 12,187,050
2011-05-04 2011-04-29 3.437 3,482,182 -245,472 0.31% 11,967,011
2011-05-03 2011-04-28 3.511 3,727,654 -50,602 0.33% 13,087,597
2011-04-29 2011-04-27 3.567 3,778,256 -32,299 0.34% 13,475,817
2011-04-28 2011-04-26 3.604 3,810,555 -110,115 0.34% 13,732,591
2011-04-27 2011-04-21 3.362 3,920,670 -285,307 0.35% 13,182,609
2011-04-26 2011-04-20 3.139 4,205,977 -19,380 0.38% 13,204,322
2011-04-21 2011-04-19 3.139 4,225,357 -92,590 0.38% 13,265,164
2011-04-20 2011-04-18 3.139 4,317,947 -130,280 0.39% 13,555,843
2011-04-19 2011-04-15 3.084 4,448,227 +7,537 0.40% 13,716,949
2011-04-12 2011-04-08 2.991 4,440,690 +60,291 0.40% 13,281,247
2011-04-11 2011-04-07 3.009 4,380,399 +27,993 0.39% 13,182,300
2011-04-08 2011-04-06 2.972 4,352,406 -7,537 0.39% 12,936,354
2011-04-07 2011-04-04 3.047 4,359,943 -16,149 0.39% 13,282,725
2011-04-06 2011-04-01 2.991 4,376,092 -129,196 0.39% 13,088,046
2011-04-01 2011-03-30 2.991 4,505,288 +59,215 0.40% 13,474,447
2011-03-31 2011-03-29 2.991 4,446,073 +10,766 0.40% 13,297,346
2011-03-30 2011-03-28 3.028 4,435,307 +3,230 0.40% 13,429,932
2011-03-29 2011-03-25 2.991 4,432,077 -95,870 0.40% 13,255,487
2011-03-28 2011-03-24 2.879 4,527,947 +23,686 0.40% 13,037,537
2011-03-25 2011-03-23 2.861 4,504,261 -6,460 0.40% 12,885,663
2011-03-24 2011-03-22 2.879 4,510,721 -34,452 0.40% 12,987,937
2011-03-23 2011-03-21 2.805 4,545,173 +78,594 0.41% 12,749,404
2011-03-21 2011-03-17 2.768 4,466,579 -52,755 0.40% 12,362,998
2011-03-18 2011-03-16 2.861 4,519,334 +31,222 0.40% 12,928,784
2011-03-17 2011-03-15 2.861 4,488,112 -6,459 0.40% 12,839,465
2011-03-16 2011-03-14 2.954 4,494,571 -48,449 0.40% 13,275,408
2011-03-15 2011-03-11 2.972 4,543,020 +25,839 0.41% 13,502,903
2011-03-14 2011-03-10 3.084 4,517,181 +1,077 0.40% 13,929,582
2011-03-11 2011-03-09 3.084 4,516,104 -20,456 0.40% 13,926,261
2011-03-10 2011-03-08 3.102 4,536,560 -50,602 0.40% 14,073,614
2011-03-09 2011-03-07 3.047 4,587,162 -7,536 0.41% 13,974,956
2011-03-08 2011-03-04 3.028 4,594,698 -65,675 0.41% 13,912,561
2011-03-04 2011-03-02 3.065 4,660,373 +1,077 0.42% 14,284,569
2011-03-03 2011-03-01 3.009 4,659,296 -71,058 0.42% 14,021,608
2011-03-02 2011-02-28 3.009 4,730,354 -3,230 0.42% 14,235,449
2011-03-01 2011-02-25 2.991 4,733,584 -95,820 0.42% 14,157,236
2011-02-28 2011-02-24 2.917 4,829,404 +130,272 0.43% 14,084,963
2011-02-25 2011-02-23 3.158 4,699,132 +85,054 0.42% 14,839,835
2011-02-24 2011-02-22 3.084 4,614,078 +113,047 0.41% 14,228,382
2011-02-23 2011-02-21 3.214 4,501,031 +81,824 0.40% 14,465,073
2011-02-22 2011-02-18 3.195 4,419,207 -234,706 0.39% 14,120,020
2011-02-21 2011-02-17 3.065 4,653,913 -21,533 0.42% 14,264,768
2011-02-18 2011-02-16 3.047 4,675,446 -115,199 0.42% 14,243,916
2011-02-17 2011-02-15 2.972 4,790,645 +16,149 0.43% 14,238,901
2011-02-16 2011-02-14 3.139 4,774,496 -6,460 0.43% 14,989,141
2011-02-15 2011-02-11 2.954 4,780,956 +174,415 0.43% 14,121,290
2011-02-14 2011-02-10 2.917 4,606,541 +118,429 0.41% 13,434,982
2011-02-11 2011-02-09 3.102 4,488,112 +75,365 0.40% 13,923,316
2011-02-10 2011-02-08 3.084 4,412,747 +156,111 0.39% 13,607,540
2011-02-09 2011-02-07 3.158 4,256,636 -9,689 0.38% 13,442,435
2011-02-08 2011-02-02 3.214 4,266,325 -31,223 0.38% 13,710,792
2011-02-07 2011-01-31 3.121 4,297,548 +22,610 0.38% 13,411,969
2011-02-01 2011-01-28 3.177 4,274,938 +16,149 0.38% 13,579,646
2011-01-31 2011-01-27 3.195 4,258,789 +79,671 0.38% 13,607,460
2011-01-28 2011-01-26 3.084 4,179,118 +37,682 0.37% 12,887,101
2011-01-27 2011-01-25 3.102 4,141,436 +20,456 0.37% 12,847,835
2011-01-26 2011-01-24 3.195 4,120,980 +18,303 0.37% 13,167,140
2011-01-25 2011-01-21 3.195 4,102,677 +53,831 0.37% 13,108,660
2011-01-24 2011-01-20 3.232 4,048,846 +45,219 0.36% 13,087,088
2011-01-21 2011-01-19 3.288 4,003,627 +11,843 0.36% 13,164,046
2011-01-20 2011-01-18 3.269 3,991,784 -77,518 0.36% 13,050,953
2011-01-19 2011-01-17 3.232 4,069,302 -15,072 0.36% 13,153,208
2011-01-18 2011-01-14 3.232 4,084,374 -76,441 0.36% 13,201,925
2011-01-17 2011-01-13 3.288 4,160,815 -1,077 0.37% 13,680,885
2011-01-14 2011-01-12 3.288 4,161,892 -5,383 0.37% 13,684,426
2011-01-13 2011-01-11 3.251 4,167,275 -9,690 0.37% 13,547,299
2011-01-12 2011-01-10 3.288 4,176,965 -44,142 0.37% 13,733,986
2011-01-11 2011-01-07 3.325 4,221,107 +178,530 0.38% 14,035,953
2011-01-10 2011-01-06 3.362 4,042,577 +120,582 0.36% 13,592,501
2011-01-07 2011-01-05 3.177 3,921,995 +35,529 0.35% 12,458,497
2011-01-06 2011-01-04 3.177 3,886,466 -4,306 0.35% 12,345,637
2011-01-05 2011-01-03 3.177 3,890,772 +207,790 0.35% 12,359,315
2011-01-04 2010-12-31 3.047 3,682,982 -16,150 0.33% 11,220,338
2010-12-30 2010-12-28 2.917 3,699,132 -77,517 0.33% 10,788,523
2010-12-29 2010-12-24 2.935 3,776,649 +120,583 0.34% 11,084,758
2010-12-28 2010-12-22 2.898 3,656,066 +102,280 0.33% 10,595,004
2010-12-23 2010-12-21 2.917 3,553,786 -55,985 0.32% 10,364,621
2010-12-21 2010-12-17 2.991 3,609,771 +44,142 0.32% 10,796,128
2010-12-20 2010-12-16 2.935 3,565,629 -18,303 0.32% 10,465,398
2010-12-17 2010-12-15 2.954 3,583,932 -214,250 0.32% 10,585,695
2010-12-16 2010-12-14 3.028 3,798,182 -146,422 0.34% 11,500,743
2010-12-15 2010-12-13 3.009 3,944,604 +45,219 0.35% 11,870,826
2010-12-14 2010-12-10 2.935 3,899,385 -37,682 0.35% 11,444,998
2010-12-13 2010-12-09 3.028 3,937,067 +4,306 0.35% 11,921,281
2010-12-10 2010-12-08 2.972 3,932,761 +9,690 0.35% 11,689,072
2010-12-09 2010-12-07 3.121 3,923,071 +6,460 0.35% 12,243,285
2010-12-08 2010-12-06 3.102 3,916,611 +29,069 0.35% 12,150,368
2010-12-07 2010-12-03 3.158 3,887,542 +21,532 0.35% 12,276,838
2010-12-06 2010-12-02 3.139 3,866,010 +163,648 0.34% 12,137,023
2010-12-03 2010-12-01 3.139 3,702,362 +10,767 0.33% 11,623,264
2010-12-02 2010-11-30 3.232 3,691,595 -37,682 0.33% 11,932,345
2010-12-01 2010-11-29 3.139 3,729,277 -5,384 0.33% 11,707,761
2010-11-30 2010-11-26 3.158 3,734,661 +8,614 0.33% 11,794,041
2010-11-29 2010-11-25 3.251 3,726,047 -95,821 0.33% 12,112,921
2010-11-26 2010-11-24 3.139 3,821,868 -20,456 0.34% 11,998,443
2010-11-25 2010-11-23 3.139 3,842,324 +93,667 0.34% 12,062,663
2010-11-24 2010-11-22 3.307 3,748,657 -5,404 0.33% 12,395,333
2010-11-23 2010-11-19 3.158 3,754,061 +3,230 0.33% 11,855,306
2010-11-22 2010-11-18 3.102 3,750,831 -115,221 0.33% 11,636,074
2010-11-19 2010-11-17 2.954 3,866,052 -10,767 0.34% 11,418,980
2010-11-18 2010-11-16 3.158 3,876,819 +44,071 0.35% 12,242,975
2010-11-17 2010-11-15 3.177 3,832,748 +897,905 0.34% 12,174,998
2010-11-16 2010-11-12 3.177 2,934,843 -1,419,872 0.26% 9,322,738
2010-11-15 2010-11-11 2.991 4,354,715 -472,642 0.39% 13,024,112
2010-11-12 2010-11-10 3.065 4,827,357 -33,376 0.43% 14,796,393
2010-11-11 2010-11-09 3.065 4,860,733 -35,528 0.43% 14,898,695
2010-11-10 2010-11-08 2.879 4,896,261 -12,920 0.44% 14,098,041
2010-11-09 2010-11-05 2.991 4,909,181 +185,476 0.44% 14,682,413
2010-11-08 2010-11-04 2.749 4,723,705 -21,532 0.42% 12,986,945
2010-11-05 2010-11-03 2.545 4,745,237 -5,383 0.42% 12,076,497
2010-11-04 2010-11-02 2.526 4,750,620 -6,460 0.42% 12,001,947
2010-11-03 2010-11-01 2.708 4,757,080 +31,222 0.42% 12,881,485
2010-11-02 2010-10-29 2.708 4,725,858 +159,090 0.42% 12,796,940
2010-11-01 2010-10-28 2.766 4,566,768 +517,015 0.42% 12,631,136
2010-10-29 2010-10-27 2.689 4,049,753 +10,340 0.38% 10,887,816
2010-10-28 2010-10-26 2.650 4,039,413 -15,511 0.38% 10,703,758
2010-10-27 2010-10-25 2.630 4,054,924 +46,532 0.38% 10,666,429
2010-10-26 2010-10-22 2.689 4,008,392 -15,511 0.37% 10,776,616
2010-10-25 2010-10-21 2.650 4,023,903 -10,340 0.37% 10,662,659
2010-10-22 2010-10-20 2.611 4,034,243 -387,761 0.37% 10,533,999
2010-10-21 2010-10-19 2.611 4,422,004 -10,340 0.41% 11,546,499
2010-10-20 2010-10-18 2.572 4,432,344 -62,042 0.41% 11,402,039
2010-10-19 2010-10-15 2.669 4,494,386 -9,306 0.42% 11,996,288
2010-10-18 2010-10-14 2.747 4,503,692 -20,681 0.42% 12,369,566
2010-10-15 2010-10-13 2.708 4,524,373 -118,913 0.42% 12,251,348
2010-10-14 2010-10-12 2.650 4,643,286 +12,408 0.43% 12,303,918
2010-10-13 2010-10-11 2.689 4,630,878 +25,851 0.43% 12,450,178
2010-10-12 2010-10-08 2.630 4,605,027 +84,791 0.43% 12,113,469
2010-10-11 2010-10-07 2.650 4,520,236 -15,511 0.42% 11,977,857
2010-10-08 2010-10-06 2.592 4,535,747 +4,136 0.42% 11,755,769
2010-10-07 2010-10-05 2.514 4,531,611 +124,084 0.42% 11,394,451
2010-10-06 2010-10-04 2.650 4,407,527 -135,458 0.41% 11,679,197
2010-10-05 2010-09-30 2.650 4,542,985 +4,136 0.42% 12,038,138
2010-09-30 2010-09-28 2.630 4,538,849 -26,885 0.42% 11,939,388
2010-09-29 2010-09-27 2.689 4,565,734 -118,913 0.42% 12,275,038
2010-09-28 2010-09-24 2.747 4,684,647 +279,188 0.44% 12,866,566
2010-09-27 2010-09-22 2.766 4,405,459 +68,246 0.41% 12,184,975
2010-09-24 2010-09-21 2.843 4,337,213 +337,093 0.40% 12,331,773
2010-09-22 2010-09-20 2.766 4,000,120 +141,662 0.37% 11,063,856
2010-09-21 2010-09-17 2.747 3,858,458 +42,395 0.36% 10,597,406
2010-09-20 2010-09-16 2.901 3,816,063 -15,579 0.35% 11,071,443
2010-09-17 2010-09-15 2.824 3,831,642 +4,966 0.36% 10,820,198
2010-09-16 2010-09-14 2.882 3,826,676 -286,802 0.36% 11,028,219
2010-09-15 2010-09-13 2.611 4,113,478 -616,281 0.38% 10,740,893
2010-09-14 2010-09-10 2.495 4,729,759 +415,680 0.44% 11,801,200
2010-09-13 2010-09-09 2.476 4,314,079 +87,742 0.40% 10,680,596
2010-09-10 2010-09-08 2.379 4,226,337 -63,075 0.39% 10,054,643
2010-09-09 2010-09-07 2.379 4,289,412 -31,021 0.40% 10,204,702
2010-09-08 2010-09-06 2.418 4,320,433 -180,955 0.40% 10,445,632
2010-09-07 2010-09-03 2.321 4,501,388 +1,034 0.42% 10,447,807
2010-09-06 2010-09-02 2.321 4,500,354 +149,934 0.42% 10,445,407
2010-09-03 2010-09-01 2.340 4,350,420 -146,832 0.40% 10,181,552
2010-09-02 2010-08-31 2.340 4,497,252 -82,756 0.42% 10,525,192
2010-09-01 2010-08-30 2.263 4,580,008 -59,974 0.43% 10,364,528
2010-08-31 2010-08-27 2.244 4,639,982 -205,772 0.43% 10,410,503
2010-08-30 2010-08-26 2.282 4,845,754 -28,953 0.45% 11,059,635
2010-08-27 2010-08-25 2.340 4,874,707 -5,238 0.45% 11,408,573
2010-08-26 2010-08-24 2.321 4,879,945 +482,891 0.45% 11,326,445
2010-08-25 2010-08-23 2.476 4,397,054 +290,562 0.41% 10,886,022
2010-08-24 2010-08-20 2.514 4,106,492 +33,021 0.38% 10,325,516
2010-08-23 2010-08-19 2.224 4,073,471 +180,955 0.38% 9,060,662
2010-08-20 2010-08-18 1.857 3,892,516 +72,382 0.36% 7,227,683
2010-08-19 2010-08-17 1.837 3,820,134 -113,743 0.35% 7,019,394
2010-08-18 2010-08-16 1.818 3,933,877 -400,169 0.37% 7,152,306
2010-08-17 2010-08-13 1.818 4,334,046 -457,048 0.40% 7,879,866
2010-08-16 2010-08-12 1.799 4,791,094 -73,422 0.45% 8,618,170
2010-08-13 2010-08-11 1.779 4,864,516 -51,702 0.45% 8,656,153
2010-08-12 2010-08-10 1.760 4,916,218 -497,367 0.46% 8,653,065
2010-08-11 2010-08-09 1.779 5,413,585 -27,919 0.50% 9,633,192
2010-08-10 2010-08-06 1.741 5,441,504 +31,021 0.51% 9,472,375
2010-08-09 2010-08-05 1.683 5,410,483 +25,850 0.50% 9,104,429
2010-08-06 2010-08-04 1.702 5,384,633 +32,055 0.50% 9,165,079
2010-08-05 2010-08-03 1.702 5,352,578 +94,097 0.50% 9,110,519
2010-08-04 2010-08-02 1.683 5,258,481 +241,963 0.49% 8,848,650
2010-08-03 2010-07-30 1.683 5,016,518 +449,802 0.47% 8,441,489
2010-08-02 2010-07-29 1.683 4,566,716 +584,226 0.42% 7,684,590
2010-07-30 2010-07-28 1.683 3,982,490 +282,290 0.37% 6,701,490
2010-07-29 2010-07-27 1.683 3,700,200 +51,701 0.34% 6,226,470
2010-07-28 2010-07-26 1.702 3,648,499 +51,702 0.34% 6,210,039
2010-07-27 2010-07-23 1.702 3,596,797 -5,170 0.33% 6,122,038
2010-07-26 2010-07-22 1.683 3,601,967 -12,463 0.33% 6,061,169
2010-07-23 2010-07-21 1.702 3,614,430 +222,316 0.34% 6,152,051
2010-07-22 2010-07-20 1.644 3,392,114 +35,157 0.32% 5,576,822
2010-07-20 2010-07-16 1.683 3,356,957 +103,403 0.31% 5,648,882
2010-07-19 2010-07-15 1.683 3,253,554 +62,041 0.30% 5,474,881
2010-07-16 2010-07-14 1.702 3,191,513 +77,518 0.30% 5,432,212
2010-07-15 2010-07-13 1.702 3,113,995 -10,340 0.29% 5,300,270
2010-07-13 2010-07-09 1.741 3,124,335 -26,885 0.29% 5,438,731
2010-07-12 2010-07-08 1.741 3,151,220 -54,803 0.29% 5,485,531
2010-07-08 2010-07-06 1.721 3,206,023 +20,680 0.30% 5,518,920
2010-07-06 2010-07-02 1.721 3,185,343 -39,293 0.30% 5,483,321
2010-07-05 2010-06-30 1.683 3,224,636 +2,068 0.30% 5,426,220
2010-07-02 2010-06-29 1.663 3,222,568 +118,914 0.30% 5,360,410
2010-06-29 2010-06-25 1.741 3,103,654 +1,034 0.29% 5,402,730
2010-06-28 2010-06-24 1.760 3,102,620 +330,889 0.29% 5,460,940
2010-06-24 2010-06-22 1.741 2,771,731 +56,871 0.26% 4,824,930
2010-06-23 2010-06-21 1.741 2,714,860 +398,101 0.25% 4,725,931
2010-06-18 2010-06-15 1.702 2,316,759 +17,579 0.22% 3,943,310
2010-06-17 2010-06-14 1.702 2,299,180 +16,544 0.21% 3,913,390
2010-06-11 2010-06-09 1.741 2,282,636 +10,341 0.21% 3,973,531
2010-06-09 2010-06-07 1.741 2,272,295 +25,850 0.21% 3,955,530
2010-06-08 2010-06-04 1.895 2,246,445 -43,429 0.21% 4,258,134
2010-06-07 2010-06-03 1.760 2,289,874 -155,104 0.21% 4,030,421
2010-06-04 2010-06-02 1.702 2,444,978 -103,403 0.23% 4,161,550
2010-05-28 2010-05-26 1.702 2,548,381 +25,851 0.24% 4,337,550
2010-05-27 2010-05-25 1.741 2,522,530 +9,299 0.23% 4,391,130
2010-05-25 2010-05-20 1.799 2,513,231 -20,680 0.23% 4,520,774
2010-05-20 2010-05-18 1.919 2,533,911 -268,797 0.24% 4,863,054
2010-05-18 2010-05-14 1.899 2,802,708 +5,002 0.27% 5,322,895
2010-05-17 2010-05-13 1.879 2,797,706 +100,043 0.27% 5,257,465
2010-05-12 2010-05-10 1.919 2,697,663 +22,009 0.26% 5,177,325
2010-05-11 2010-05-07 1.919 2,675,654 +26,011 0.26% 5,135,085
2010-05-10 2010-05-06 1.999 2,649,643 +18,942 0.25% 5,297,047
2010-05-07 2010-05-05 2.019 2,630,701 +5,002 0.25% 5,311,771
2010-05-06 2010-05-04 2.039 2,625,699 +74,031 0.25% 5,354,163
2010-05-04 2010-04-30 2.019 2,551,668 -50,021 0.25% 5,152,192
2010-05-03 2010-04-29 2.039 2,601,689 -62,026 0.25% 5,305,203
2010-04-30 2010-04-28 2.059 2,663,715 -1,000 0.26% 5,484,934
2010-04-29 2010-04-27 2.079 2,664,715 +146,061 0.26% 5,540,265
2010-04-28 2010-04-26 2.099 2,518,654 +20,009 0.24% 5,286,939
2010-04-27 2010-04-23 2.099 2,498,645 +10,004 0.24% 5,244,938
2010-04-23 2010-04-21 2.159 2,488,641 +31,013 0.24% 5,373,193
2010-04-22 2010-04-20 2.159 2,457,628 -20,008 0.24% 5,306,234
2010-04-21 2010-04-19 2.179 2,477,636 -312,132 0.24% 5,398,964
2010-04-20 2010-04-16 2.199 2,789,768 -85,036 0.27% 6,134,896
2010-04-16 2010-04-14 2.139 2,874,804 -34,061 0.28% 6,149,481
2010-04-15 2010-04-13 2.099 2,908,865 -76,032 0.28% 6,106,036
2010-04-14 2010-04-12 1.999 2,984,897 +24,004 0.29% 5,967,272
2010-04-13 2010-04-09 1.959 2,960,893 +45,019 0.28% 5,800,898
2010-04-12 2010-04-08 2.039 2,915,874 -2,001 0.28% 5,945,870
2010-04-09 2010-04-07 2.019 2,917,875 -14,006 0.28% 5,891,617
2010-04-07 2010-03-31 2.039 2,931,881 -13,058 0.28% 5,978,510
2010-04-01 2010-03-30 1.999 2,944,939 -45,026 0.28% 5,887,389
2010-03-31 2010-03-29 1.879 2,989,965 -26,110 0.29% 5,618,759
2010-03-30 2010-03-26 1.879 3,016,075 -121,051 0.29% 5,667,825
2010-03-29 2010-03-25 1.859 3,137,126 -22,009 0.30% 5,832,589
2010-03-26 2010-03-24 1.859 3,159,135 -16,007 0.30% 5,873,508
2010-03-25 2010-03-23 1.879 3,175,142 -130,055 0.30% 5,966,745
2010-03-24 2010-03-22 1.859 3,305,197 -190,080 0.32% 6,145,069
2010-03-23 2010-03-19 1.859 3,495,277 -120,051 0.34% 6,498,468
2010-03-22 2010-03-18 1.899 3,615,328 -116,056 0.35% 6,866,221
2010-03-19 2010-03-17 1.799 3,731,384 +85,036 0.36% 6,713,653
2010-03-18 2010-03-16 1.779 3,646,348 +8,004 0.35% 6,487,757
2010-03-17 2010-03-15 1.779 3,638,344 -50,021 0.35% 6,473,516
2010-03-16 2010-03-12 1.799 3,688,365 -23,520 0.35% 6,636,252
2010-03-15 2010-03-11 1.779 3,711,885 +84,035 0.36% 6,604,364
2010-03-12 2010-03-10 1.739 3,627,850 +60,026 0.35% 6,309,792
2010-03-11 2010-03-09 1.759 3,567,824 -75,032 0.34% 6,276,717
2010-03-10 2010-03-08 1.719 3,642,856 +220,093 0.35% 6,263,065
2010-03-08 2010-03-04 1.759 3,422,763 +5,002 0.33% 6,021,518
2010-03-05 2010-03-03 1.779 3,417,761 -150,063 0.33% 6,081,044
2010-03-04 2010-03-02 1.739 3,567,824 -20,075 0.34% 6,205,391
2010-02-26 2010-02-24 1.719 3,587,899 +25,011 0.34% 6,168,579
2010-02-25 2010-02-23 1.739 3,562,888 -150,064 0.34% 6,196,806
2010-02-24 2010-02-22 1.739 3,712,952 +4,002 0.36% 6,457,807
2010-02-23 2010-02-19 1.739 3,708,950 -80,034 0.36% 6,450,846
2010-02-22 2010-02-18 1.699 3,788,984 -210,089 0.36% 6,438,551
2010-02-19 2010-02-17 1.759 3,999,073 -23,009 0.38% 7,035,395
2010-02-18 2010-02-12 1.799 4,022,082 -49,021 0.39% 7,236,689
2010-02-17 2010-02-11 1.739 4,071,103 -39,017 0.39% 7,080,726
2010-02-12 2010-02-10 1.739 4,110,120 -256,108 0.39% 7,148,587
2010-02-11 2010-02-09 1.659 4,366,228 -44,018 0.42% 7,244,876
2010-02-10 2010-02-08 1.659 4,410,246 -262,111 0.42% 7,317,915
2010-02-09 2010-02-05 1.719 4,672,357 +7,003 0.45% 8,033,059
2010-02-08 2010-02-04 1.719 4,665,354 -30,013 0.45% 8,021,019
2010-02-05 2010-02-03 1.719 4,695,367 -140,059 0.45% 8,072,619
2010-02-03 2010-02-01 1.639 4,835,426 -39,016 0.46% 7,926,748
2010-02-02 2010-01-29 1.639 4,874,442 -414,175 0.47% 7,990,707
2010-01-29 2010-01-27 1.699 5,288,617 -18,127 0.51% 8,986,850
2010-01-28 2010-01-26 1.719 5,306,744 +75,032 0.51% 9,123,743
2010-01-27 2010-01-25 1.679 5,231,712 +50,021 0.50% 8,785,563
2010-01-26 2010-01-22 1.759 5,181,691 +55,023 0.50% 9,115,923
2010-01-25 2010-01-21 1.719 5,126,668 +28,012 0.49% 8,814,143
2010-01-22 2010-01-20 1.739 5,098,656 +5,002 0.49% 8,867,913
2010-01-21 2010-01-19 1.779 5,093,654 -15,006 0.49% 9,062,873
2010-01-20 2010-01-18 1.779 5,108,660 -8,003 0.49% 9,089,573
2010-01-19 2010-01-15 1.759 5,116,663 -37,036 0.49% 9,001,522
2010-01-18 2010-01-14 1.759 5,153,699 +53,022 0.49% 9,066,678
2010-01-15 2010-01-13 1.739 5,100,677 +62,027 0.49% 8,871,428
2010-01-14 2010-01-12 1.759 5,038,650 -75,032 0.48% 8,864,277
2010-01-13 2010-01-11 1.799 5,113,682 +137,058 0.49% 9,200,739
2010-01-12 2010-01-08 1.799 4,976,624 +89,037 0.48% 8,954,138
2010-01-11 2010-01-07 1.779 4,887,587 -33 0.47% 8,696,229
2010-01-08 2010-01-06 1.759 4,887,620 -19,166 0.47% 8,598,577
2010-01-07 2010-01-05 1.759 4,906,786 +15,006 0.47% 8,632,295
2010-01-06 2010-01-04 1.719 4,891,780 -30,012 0.47% 8,410,307
2010-01-05 2009-12-31 1.719 4,921,792 +92,038 0.47% 8,461,906
2010-01-04 2009-12-29 1.699 4,829,754 +4,002 0.46% 8,207,113
2009-12-30 2009-12-28 1.679 4,825,752 -5,167 0.46% 8,103,838
2009-12-29 2009-12-24 1.659 4,830,919 -6,042 0.46% 8,015,937
2009-12-28 2009-12-22 1.599 4,836,961 +92,039 0.46% 7,735,868
2009-12-23 2009-12-21 1.599 4,744,922 +558,236 0.46% 7,588,668
2009-12-22 2009-12-18 1.599 4,186,686 -10,005 0.40% 6,695,867
2009-12-21 2009-12-17 1.619 4,196,691 +35,015 0.40% 6,795,767
2009-12-18 2009-12-16 1.679 4,161,676 -15,006 0.40% 6,988,662
2009-12-16 2009-12-14 1.699 4,176,682 -14,006 0.40% 7,097,359
2009-12-15 2009-12-11 1.679 4,190,688 -29,012 0.40% 7,037,381
2009-12-14 2009-12-10 1.679 4,219,700 +74,031 0.41% 7,086,101
2009-12-11 2009-12-09 1.699 4,145,669 -28,012 0.40% 7,044,660
2009-12-10 2009-12-08 1.699 4,173,681 +50,021 0.40% 7,092,260
2009-12-09 2009-12-07 1.699 4,123,660 +44,019 0.40% 7,007,260
2009-12-08 2009-12-04 1.699 4,079,641 +51,021 0.39% 6,932,459
2009-12-07 2009-12-03 1.659 4,028,620 +91,039 0.39% 6,684,684
2009-12-04 2009-12-02 1.719 3,937,581 +100,042 0.38% 6,769,778
2009-12-03 2009-12-01 1.779 3,837,539 -211,089 0.37% 6,827,933
2009-12-02 2009-11-30 1.799 4,048,628 -56,024 0.39% 7,284,451
2009-12-01 2009-11-27 1.739 4,104,652 +15,007 0.39% 7,139,077
2009-11-30 2009-11-26 1.779 4,089,645 +64,027 0.39% 7,276,492
2009-11-27 2009-11-25 1.799 4,025,618 +40,017 0.39% 7,243,051
2009-11-26 2009-11-24 1.799 3,985,601 +33,014 0.38% 7,171,051
2009-11-24 2009-11-20 1.819 3,952,587 +129,922 0.38% 7,190,669
2009-11-23 2009-11-19 1.859 3,822,665 -25,010 0.37% 7,107,153
2009-11-20 2009-11-18 1.879 3,847,675 +11,004 0.37% 7,230,573
2009-11-18 2009-11-16 1.899 3,836,671 +52,022 0.37% 7,286,595
2009-11-17 2009-11-13 1.879 3,784,649 +17,008 0.36% 7,112,134
2009-11-16 2009-11-12 1.952 3,767,641 +34,355 0.36% 7,354,451
2009-11-13 2009-11-11 1.952 3,733,286 +140,883 0.36% 7,287,390
2009-11-12 2009-11-10 1.952 3,592,403 +319,262 0.35% 7,012,385
2009-11-11 2009-11-09 1.993 3,273,141 +19,467 0.32% 6,523,694
2009-11-10 2009-11-06 1.973 3,253,674 +273,514 0.32% 6,418,040
2009-11-09 2009-11-05 2.014 2,980,160 +4,866 0.29% 6,000,988
2009-11-05 2009-11-03 1.993 2,975,294 -21,413 0.29% 5,930,055
2009-11-03 2009-10-30 2.014 2,996,707 -77,869 0.30% 6,034,308
2009-11-02 2009-10-29 2.014 3,074,576 -2,920 0.30% 6,191,109
2009-10-30 2009-10-28 2.014 3,077,496 +17,520 0.30% 6,196,988
2009-10-29 2009-10-27 2.014 3,059,976 +120,697 0.30% 6,161,709
2009-10-27 2009-10-22 2.034 2,939,279 -38,935 0.29% 5,979,063
2009-10-23 2009-10-21 2.014 2,978,214 +40,881 0.29% 5,997,070
2009-10-22 2009-10-20 2.055 2,937,333 +445,638 0.29% 6,035,459
2009-10-21 2009-10-19 2.014 2,491,695 -4,867 0.25% 5,017,392
2009-10-20 2009-10-16 1.952 2,496,562 +34,068 0.25% 4,873,299
2009-10-19 2009-10-15 1.952 2,462,494 +34,067 0.24% 4,806,798
2009-10-16 2009-10-14 1.952 2,428,427 +82,736 0.24% 4,740,299
2009-10-15 2009-10-13 2.014 2,345,691 +16,547 0.23% 4,723,392
2009-10-14 2009-10-12 2.055 2,329,144 -48,668 0.23% 4,785,788
2009-10-13 2009-10-09 1.973 2,377,812 +103,176 0.23% 4,690,357
2009-10-12 2009-10-08 1.973 2,274,636 +37,961 0.22% 4,486,837
2009-10-09 2009-10-07 1.952 2,236,675 +87,602 0.22% 4,365,999
2009-10-08 2009-10-06 2.014 2,149,073 +14,601 0.21% 4,327,473
2009-10-07 2009-10-05 1.993 2,134,472 +83,709 0.21% 4,254,214
2009-10-06 2009-10-02 2.055 2,050,763 +30,174 0.20% 4,213,787
2009-10-05 2009-09-30 2.096 2,020,589 +9,733 0.20% 4,234,823
2009-10-02 2009-09-29 2.137 2,010,856 +38,935 0.20% 4,297,060
2009-09-30 2009-09-28 2.116 1,971,921 +4,866 0.19% 4,173,341
2009-09-29 2009-09-25 2.137 1,967,055 +58,402 0.19% 4,203,460
2009-09-25 2009-09-23 2.260 1,908,653 +75,922 0.19% 4,313,967
2009-09-23 2009-09-21 2.301 1,832,731 +29,201 0.18% 4,217,682
2009-09-22 2009-09-18 2.322 1,803,530 +9,733 0.18% 4,187,540
2009-09-21 2009-09-17 2.404 1,793,797 -43,801 0.18% 4,312,373
2009-09-18 2009-09-16 2.363 1,837,598 -48,687 0.18% 4,342,156
2009-09-17 2009-09-15 2.342 1,886,285 -147,241 0.19% 4,418,443
2009-09-16 2009-09-14 2.096 2,033,526 -4,535 0.20% 4,261,937
2009-09-15 2009-09-11 2.096 2,038,061 +158,657 0.20% 4,271,442
2009-09-14 2009-09-10 2.096 1,879,404 +52,562 0.19% 3,938,922
2009-09-11 2009-09-09 2.157 1,826,842 -9,734 0.18% 3,941,372
2009-09-10 2009-09-08 2.157 1,836,576 +18,488 0.18% 3,962,373
2009-09-09 2009-09-07 2.157 1,818,088 -23,522 0.18% 3,922,485
2009-09-08 2009-09-04 2.157 1,841,610 +7,787 0.18% 3,973,233
2009-09-07 2009-09-03 2.157 1,833,823 +38,935 0.18% 3,956,433
2009-09-04 2009-09-02 2.178 1,794,888 -22,388 0.18% 3,909,312
2009-09-03 2009-09-01 2.219 1,817,276 -9,733 0.18% 4,032,754
2009-09-02 2009-08-31 2.199 1,827,009 -143,180 0.18% 4,016,813
2009-09-01 2009-08-28 2.137 1,970,189 -94,416 0.19% 4,210,158
2009-08-31 2009-08-27 2.137 2,064,605 +19,467 0.20% 4,411,918
2009-08-28 2009-08-26 2.199 2,045,138 -21,414 0.20% 4,496,385
2009-08-27 2009-08-25 2.157 2,066,552 +19,467 0.20% 4,458,541
2009-08-26 2009-08-24 2.219 2,047,085 -120,204 0.20% 4,542,728
2009-08-21 2009-08-19 2.096 2,167,289 +14,600 0.21% 4,542,282
2009-08-20 2009-08-18 2.075 2,152,689 -21,510 0.21% 4,467,451
2009-08-19 2009-08-17 2.116 2,174,199 -9,734 0.21% 4,601,439
2009-08-18 2009-08-14 2.157 2,183,933 +974 0.22% 4,711,788
2009-08-17 2009-08-13 2.157 2,182,959 +5,840 0.22% 4,709,686
2009-08-14 2009-08-12 2.116 2,177,119 -22,387 0.21% 4,607,618
2009-08-13 2009-08-11 2.157 2,199,506 +10,707 0.22% 4,745,386
2009-08-12 2009-08-10 2.137 2,188,799 +9,733 0.22% 4,677,312
2009-08-11 2009-08-07 2.137 2,179,066 +1,947 0.22% 4,656,513
2009-08-10 2009-08-06 2.178 2,177,119 -10,707 0.21% 4,741,821
2009-08-07 2009-08-05 2.178 2,187,826 +24,334 0.22% 4,765,141
2009-08-06 2009-08-04 2.178 2,163,492 +160,604 0.21% 4,712,141
2009-08-05 2009-08-03 2.281 2,002,888 +44,775 0.20% 4,568,112
2009-08-04 2009-07-31 2.116 1,958,113 -14,665 0.19% 4,144,118
2009-08-03 2009-07-30 2.075 1,972,778 +92,148 0.19% 4,094,084
2009-07-31 2009-07-29 2.096 1,880,630 +22,387 0.19% 3,941,492
2009-07-30 2009-07-28 2.116 1,858,243 +92,469 0.18% 3,932,755
2009-07-29 2009-07-27 2.116 1,765,774 -11,680 0.17% 3,737,055
2009-07-27 2009-07-23 2.137 1,777,454 +9,734 0.18% 3,798,296
2009-07-24 2009-07-22 2.157 1,767,720 +13,627 0.17% 3,813,817
2009-07-23 2009-07-21 2.178 1,754,093 -91,528 0.17% 3,820,459
2009-07-22 2009-07-20 2.157 1,845,621 -7,839 0.18% 3,981,887
2009-07-20 2009-07-16 2.075 1,853,460 +9,734 0.18% 3,846,464
2009-07-16 2009-07-14 2.096 1,843,726 +14,600 0.18% 3,864,147
2009-07-14 2009-07-10 2.055 1,829,126 +14,601 0.18% 3,758,380
2009-07-13 2009-07-09 2.096 1,814,525 -44,775 0.18% 3,802,947
2009-07-10 2009-07-08 2.075 1,859,300 -73,975 0.18% 3,858,584
2009-07-09 2009-07-07 2.157 1,933,275 -7,839 0.19% 4,170,999
2009-07-07 2009-07-03 2.116 1,941,114 +40,881 0.19% 4,108,141
2009-07-06 2009-07-02 2.116 1,900,233 +44,775 0.19% 4,021,622
2009-07-03 2009-06-30 2.116 1,855,458 +1,947 0.18% 3,926,860
2009-07-02 2009-06-29 2.075 1,853,511 +32,120 0.18% 3,846,570
2009-06-30 2009-06-26 2.116 1,821,391 +14,601 0.18% 3,854,762
2009-06-29 2009-06-25 2.199 1,806,790 -14,761 0.18% 3,972,360
2009-06-26 2009-06-24 2.116 1,821,551 +9,573 0.18% 3,855,100
2009-06-24 2009-06-22 2.240 1,811,978 +1,315 0.18% 4,058,229
2009-06-23 2009-06-19 2.219 1,810,663 +29,201 0.18% 4,018,079
2009-06-19 2009-06-17 2.260 1,781,462 -9,734 0.18% 4,026,488
2009-06-18 2009-06-16 2.240 1,791,196 +57,158 0.18% 4,011,684
2009-06-17 2009-06-15 2.260 1,734,038 -48,668 0.17% 3,919,299
2009-06-16 2009-06-12 2.281 1,782,706 +1,946 0.18% 4,065,929
2009-06-15 2009-06-11 2.301 1,780,760 +9,734 0.18% 4,098,081
2009-06-12 2009-06-10 2.260 1,771,026 -47,695 0.18% 4,002,900
2009-06-10 2009-06-08 2.260 1,818,721 -14,600 0.18% 4,110,701
2009-06-08 2009-06-04 2.157 1,833,321 -1,947 0.18% 3,955,350
2009-06-05 2009-06-03 2.157 1,835,268 +39,908 0.18% 3,959,551
2009-06-04 2009-06-02 2.219 1,795,360 -10,707 0.18% 3,984,120
2009-06-03 2009-06-01 2.219 1,806,067 -231,659 0.18% 4,007,880
2009-06-02 2009-05-29 2.157 2,037,726 -71,055 0.20% 4,396,349
2009-06-01 2009-05-27 2.178 2,108,781 -111,937 0.21% 4,592,979
2009-05-27 2009-05-25 2.157 2,220,718 -260,860 0.22% 4,791,151
2009-05-26 2009-05-22 2.219 2,481,578 +48,668 0.25% 5,506,920
2009-05-25 2009-05-21 2.322 2,432,910 -315,368 0.24% 5,648,870
2009-05-22 2009-05-20 2.199 2,748,278 -232,633 0.27% 6,042,290
2009-05-21 2009-05-19 2.055 2,980,911 -73,975 0.30% 6,125,000
2009-05-20 2009-05-18 1.973 3,054,886 -19,467 0.30% 6,025,920
2009-05-19 2009-05-15 1.931 3,074,353 -17,521 0.31% 5,937,980
2009-05-18 2009-05-14 1.890 3,091,874 +57,429 0.31% 5,844,761
2009-05-15 2009-05-13 1.952 3,034,445 +13,627 0.30% 5,923,249
2009-05-14 2009-05-12 1.952 3,020,818 +8,760 0.30% 5,896,649
2009-05-13 2009-05-11 1.993 3,012,058 -31,148 0.30% 6,003,330
2009-05-12 2009-05-08 2.014 3,043,206 +280,328 0.30% 6,127,941
2009-05-11 2009-05-07 2.056 2,762,878 +10,707 0.27% 5,679,673
2009-05-08 2009-05-06 1.869 2,752,171 +40,362 0.27% 5,143,330
2009-05-07 2009-05-05 1.661 2,711,809 +80,906 0.27% 4,504,800
2009-05-06 2009-05-04 1.682 2,630,903 +383,343 0.26% 4,425,031
2009-05-05 2009-04-30 1.599 2,247,560 -19,264 0.23% 3,593,589
2009-05-04 2009-04-29 1.557 2,266,824 -67,422 0.23% 3,530,250
2009-04-30 2009-04-28 1.537 2,334,246 +14,448 0.23% 3,586,780
2009-04-29 2009-04-27 1.557 2,319,798 +49,122 0.23% 3,612,750
2009-04-28 2009-04-24 1.661 2,270,676 -43,343 0.23% 3,771,999
2009-04-27 2009-04-23 1.661 2,314,019 -9,632 0.23% 3,844,000
2009-04-24 2009-04-22 1.620 2,323,651 -122,323 0.23% 3,763,500
2009-04-23 2009-04-21 1.557 2,445,974 +3,853 0.25% 3,809,251
2009-04-22 2009-04-20 1.620 2,442,121 -40,453 0.25% 3,955,380
2009-04-20 2009-04-16 1.640 2,482,574 +7,705 0.25% 4,072,450
2009-04-17 2009-04-15 1.640 2,474,869 -14,447 0.25% 4,059,810
2009-04-16 2009-04-14 1.640 2,489,316 +963 0.25% 4,083,509
2009-04-15 2009-04-09 1.599 2,488,353 +51,048 0.25% 3,978,590
2009-04-14 2009-04-08 1.578 2,437,305 +963 0.24% 3,846,360
2009-04-08 2009-04-06 1.537 2,436,342 -26,969 0.24% 3,743,660
2009-04-07 2009-04-03 1.454 2,463,311 +33,711 0.25% 3,580,500
2009-04-06 2009-04-02 1.474 2,429,600 -48,158 0.24% 3,581,950
2009-04-03 2009-04-01 1.391 2,477,758 +963 0.25% 3,447,150
2009-04-01 2009-03-30 1.454 2,476,795 +28,895 0.25% 3,600,100
2009-03-31 2009-03-27 1.495 2,447,900 -52,974 0.25% 3,659,760
2009-03-30 2009-03-26 1.350 2,500,874 +115,580 0.25% 3,375,449
2009-03-27 2009-03-25 1.287 2,385,294 -84,759 0.24% 3,070,860
2009-03-26 2009-03-24 1.287 2,470,053 -23,116 0.25% 3,179,980
2009-03-25 2009-03-23 1.246 2,493,169 +64,532 0.25% 3,106,200
2009-03-24 2009-03-20 1.184 2,428,637 -16,373 0.24% 2,874,511
2009-03-23 2009-03-19 1.184 2,445,010 +148,328 0.25% 2,893,889
2009-03-20 2009-03-18 1.225 2,296,682 -128,102 0.23% 2,813,710
2009-03-19 2009-03-17 1.101 2,424,784 +127,139 0.24% 2,668,550
2009-03-18 2009-03-16 1.142 2,297,645 +236,940 0.23% 2,624,050
2009-03-17 2009-03-13 1.267 2,060,705 -3,853 0.21% 2,610,190
2009-03-16 2009-03-12 1.329 2,064,558 -12,521 0.21% 2,743,680
2009-03-12 2009-03-10 1.370 2,077,079 +19,263 0.21% 2,846,580
2009-03-09 2009-03-05 1.557 2,057,816 +24,080 0.21% 3,204,751
2009-03-06 2009-03-04 1.537 2,033,736 -5,779 0.20% 3,125,020
2009-03-05 2009-03-03 1.495 2,039,515 +9,631 0.20% 3,049,200
2009-03-04 2009-03-02 1.640 2,029,884 -30,821 0.20% 3,329,851
2009-03-03 2009-02-27 1.578 2,060,705 -57,790 0.21% 3,252,040
2009-03-02 2009-02-26 1.516 2,118,495 +15,410 0.21% 3,211,269
2009-02-24 2009-02-20 1.537 2,103,085 +11,558 0.21% 3,231,581
2009-02-20 2009-02-18 1.454 2,091,527 -7,705 0.21% 3,040,101
2009-02-17 2009-02-13 1.537 2,099,232 +2,890 0.21% 3,225,660
2009-02-16 2009-02-12 1.557 2,096,342 -39,490 0.21% 3,264,749
2009-02-13 2009-02-11 1.620 2,135,832 +21,189 0.21% 3,459,299
2009-02-12 2009-02-10 1.703 2,114,643 +9,632 0.21% 3,600,621
2009-02-11 2009-02-09 1.723 2,105,011 +52,974 0.21% 3,627,930
2009-02-10 2009-02-06 1.703 2,052,037 -1,926 0.21% 3,494,021
2009-02-09 2009-02-05 1.723 2,053,963 +48,159 0.21% 3,539,950
2009-02-06 2009-02-04 1.703 2,005,804 -12,522 0.20% 3,415,299
2009-02-05 2009-02-03 1.703 2,018,326 +43,343 0.20% 3,436,621
2009-02-04 2009-02-02 1.765 1,974,983 +2,890 0.20% 3,485,850
2009-02-02 2009-01-29 1.786 1,972,093 -43,343 0.20% 3,521,699
2009-01-30 2009-01-23 1.869 2,015,436 -27,932 0.20% 3,766,500
2009-01-29 2009-01-22 1.848 2,043,368 +83,796 0.21% 3,776,270
2009-01-23 2009-01-21 1.910 1,959,572 -24,079 0.20% 3,743,480
2009-01-21 2009-01-19 1.952 1,983,651 +54,900 0.20% 3,871,859
2009-01-20 2009-01-16 1.973 1,928,751 +48,159 0.19% 3,804,751
2009-01-19 2009-01-15 1.973 1,880,592 +3,853 0.19% 3,709,750
2009-01-16 2009-01-14 2.056 1,876,739 +9,631 0.19% 3,858,029
2009-01-15 2009-01-13 2.035 1,867,108 -48,158 0.19% 3,799,461
2009-01-14 2009-01-12 2.076 1,915,266 -30,822 0.19% 3,977,000
2009-01-13 2009-01-09 2.056 1,946,088 +50,085 0.20% 4,000,591
2009-01-12 2009-01-08 2.056 1,896,003 +77,054 0.19% 3,897,630
2009-01-09 2009-01-07 2.118 1,818,949 +267,762 0.18% 3,852,540
2009-01-08 2009-01-06 2.035 1,551,187 +16,373 0.16% 3,156,579
2009-01-07 2009-01-05 2.160 1,534,814 -30,821 0.15% 3,314,481
2009-01-06 2009-01-02 2.201 1,565,635 -14,448 0.16% 3,446,060
2009-01-05 2008-12-31 2.222 1,580,083 +14,448 0.16% 3,510,671
2009-01-02 2008-12-29 2.201 1,565,635 -7,705 0.16% 3,446,060
2008-12-30 2008-12-24 2.180 1,573,340 -52,012 0.16% 3,430,349
2008-12-29 2008-12-22 2.014 1,625,352 +10,595 0.16% 3,273,751
2008-12-23 2008-12-19 2.035 1,614,757 +22,153 0.16% 3,285,940
2008-12-22 2008-12-18 2.076 1,592,604 +38,527 0.16% 3,307,000
2008-12-19 2008-12-17 2.076 1,554,077 +4,816 0.16% 3,227,000
2008-12-18 2008-12-16 2.076 1,549,261 +13,484 0.16% 3,217,000
2008-12-17 2008-12-15 1.993 1,535,777 -66,459 0.15% 3,061,441
2008-12-16 2008-12-12 1.973 1,602,236 -9,631 0.16% 3,160,651
2008-12-15 2008-12-11 1.993 1,611,867 +963 0.16% 3,213,120
2008-12-12 2008-12-10 1.973 1,610,904 -4,816 0.16% 3,177,750
2008-12-11 2008-12-09 1.973 1,615,720 +24,079 0.16% 3,187,250
2008-12-10 2008-12-08 1.993 1,591,641 +129,065 0.16% 3,172,801
2008-12-09 2008-12-05 1.993 1,462,576 -5,779 0.15% 2,915,521
2008-12-08 2008-12-04 1.993 1,468,355 +29,859 0.15% 2,927,041
2008-12-04 2008-12-02 1.993 1,438,496 -14,448 0.14% 2,867,519
2008-12-03 2008-12-01 1.952 1,452,944 +124,249 0.15% 2,835,980
2008-12-02 2008-11-28 2.160 1,328,695 -963 0.13% 2,869,360
2008-11-25 2008-11-21 2.056 1,329,658 +24,079 0.13% 2,733,390
2008-11-24 2008-11-20 2.076 1,305,579 +1,927 0.13% 2,711,001
2008-11-21 2008-11-19 2.263 1,303,652 +41,416 0.13% 2,950,629
2008-11-19 2008-11-17 2.575 1,262,236 -4,816 0.13% 3,250,040
2008-11-17 2008-11-13 2.907 1,267,052 -15,411 0.13% 3,683,400
2008-11-14 2008-11-12 2.429 1,282,463 +15,411 0.13% 3,115,711
2008-11-13 2008-11-11 2.429 1,267,052 -4,816 0.13% 3,078,270
2008-11-12 2008-11-10 2.284 1,271,868 +4,816 0.13% 2,905,101
2008-11-10 2008-11-06 2.346 1,267,052 +19,264 0.13% 2,973,030
2008-11-07 2008-11-05 2.429 1,247,788 -2,890 0.12% 3,031,469
2008-11-06 2008-11-04 2.409 1,250,678 +4,816 0.13% 3,012,520
2008-11-03 2008-10-30 2.803 1,245,862 -4,816 0.12% 3,492,450
2008-10-31 2008-10-29 2.762 1,250,678 -59,717 0.13% 3,454,010
2008-10-30 2008-10-28 2.658 1,310,395 -50,085 0.13% 3,482,881
2008-10-29 2008-10-27 2.305 1,360,480 -11,558 0.14% 3,135,751
2008-10-28 2008-10-24 2.388 1,372,038 +47,196 0.14% 3,276,351
2008-10-24 2008-10-22 2.471 1,324,842 -29,858 0.13% 3,273,690
2008-10-22 2008-10-20 2.533 1,354,700 -29,859 0.14% 3,431,859
2008-10-20 2008-10-16 2.720 1,384,559 -6,742 0.14% 3,766,251
2008-10-16 2008-10-14 2.699 1,391,301 +2,890 0.14% 3,755,700
2008-10-15 2008-10-13 2.720 1,388,411 +23,116 0.14% 3,776,729
2008-10-14 2008-10-10 2.782 1,365,295 -3,853 0.14% 3,798,899
2008-10-13 2008-10-09 2.741 1,369,148 -19,263 0.14% 3,752,760
2008-10-08 2008-10-03 2.990 1,388,411 +1,926 0.14% 4,151,519
2008-10-06 2008-10-02 2.990 1,386,485 +10,595 0.14% 4,145,760
2008-10-03 2008-09-30 3.052 1,375,890 +4,816 0.14% 4,199,789
2008-09-29 2008-09-25 3.135 1,371,074 +15,410 0.14% 4,298,969
2008-09-25 2008-09-23 3.302 1,355,664 +9,632 0.14% 4,475,851
2008-09-24 2008-09-22 3.405 1,346,032 -17,337 0.13% 4,583,800
2008-09-23 2008-09-19 3.198 1,363,369 +7,705 0.14% 4,359,740
2008-09-22 2008-09-18 3.198 1,355,664 -24,079 0.14% 4,335,101
2008-09-19 2008-09-17 3.447 1,379,743 +1,926 0.14% 4,756,420
2008-09-18 2008-09-16 3.426 1,377,817 +54,588 0.14% 4,720,095
2008-09-17 2008-09-12 3.706 1,323,229 +928 0.14% 4,903,718
2008-09-16 2008-09-11 3.663 1,322,301 +50,126 0.14% 4,843,299
2008-09-08 2008-09-04 4.309 1,272,175 +9,282 0.13% 5,481,998
2008-09-05 2008-09-03 4.331 1,262,893 +7,426 0.13% 5,469,211
2008-09-04 2008-09-02 4.525 1,255,467 +7,426 0.13% 5,680,501
2008-09-03 2008-09-01 4.374 1,248,041 +3,713 0.13% 5,458,671
2008-09-02 2008-08-29 4.395 1,244,328 +1,857 0.13% 5,469,241
2008-09-01 2008-08-28 4.158 1,242,471 -1,857 0.13% 5,166,609
2008-08-29 2008-08-27 4.094 1,244,328 +12,996 0.13% 5,093,901
2008-08-28 2008-08-26 3.943 1,231,332 +4,641 0.13% 4,854,990
2008-08-20 2008-08-18 3.878 1,226,691 -14,852 0.13% 4,757,401
2008-08-14 2008-08-12 3.878 1,241,543 +4,641 0.13% 4,815,000
2008-08-11 2008-08-07 4.094 1,236,902 -464 0.13% 5,063,502
2008-08-07 2008-08-04 4.158 1,237,366 -9,282 0.13% 5,145,381
2008-08-04 2008-07-31 4.137 1,246,648 -9,283 0.13% 5,157,119
2008-08-01 2008-07-30 4.094 1,255,931 -9,282 0.13% 5,141,400
2008-07-24 2008-07-22 4.008 1,265,213 -36,202 0.13% 5,070,358
2008-07-23 2008-07-21 3.986 1,301,415 +71,475 0.14% 5,187,398
2008-07-22 2008-07-18 3.771 1,229,940 -9,282 0.13% 4,637,501
2008-07-18 2008-07-16 3.641 1,239,222 +4,641 0.13% 4,512,299
2008-07-17 2008-07-15 3.900 1,234,581 -9,283 0.13% 4,814,600
2008-07-16 2008-07-14 4.094 1,243,864 +13,924 0.13% 5,092,002
2008-07-15 2008-07-11 4.094 1,229,940 +18,565 0.13% 5,035,001
2008-07-14 2008-07-10 4.094 1,211,375 +7,426 0.13% 4,959,002
2008-07-10 2008-07-08 4.094 1,203,949 +46,413 0.13% 4,928,602
2008-07-09 2008-07-07 4.288 1,157,536 -58,480 0.12% 4,963,061
2008-07-07 2008-07-03 4.352 1,216,016 +4,641 0.13% 5,292,401
2008-07-03 2008-06-30 4.589 1,211,375 -23,206 0.13% 5,559,302
2008-07-02 2008-06-27 4.525 1,234,581 -9,283 0.13% 5,586,000
2008-06-27 2008-06-25 4.697 1,243,864 +4,642 0.13% 5,842,402
2008-06-26 2008-06-24 4.632 1,239,222 +10,211 0.13% 5,740,499
2008-06-25 2008-06-23 4.740 1,229,011 +9,282 0.13% 5,825,598
2008-06-23 2008-06-19 4.956 1,219,729 -23,206 0.13% 6,044,401
2008-06-19 2008-06-17 4.999 1,242,935 -5,570 0.13% 6,212,959
2008-06-18 2008-06-16 5.085 1,248,505 -9,282 0.13% 6,348,401
2008-06-16 2008-06-12 4.956 1,257,787 -37,131 0.13% 6,232,998
2008-06-13 2008-06-11 4.977 1,294,918 -9,282 0.13% 6,444,902
2008-06-12 2008-06-10 5.063 1,304,200 -88,185 0.14% 6,603,499
2008-06-11 2008-06-06 5.257 1,392,385 +51,055 0.14% 7,320,002
2008-06-10 2008-06-05 5.149 1,341,330 +29,704 0.14% 6,907,098
2008-06-06 2008-06-04 5.580 1,311,626 -21,350 0.14% 7,319,338
2008-06-05 2008-06-03 5.753 1,332,976 -10,211 0.14% 7,668,239
2008-06-04 2008-06-02 5.710 1,343,187 -63,121 0.14% 7,669,100
2008-06-03 2008-05-30 5.300 1,406,308 +9,282 0.15% 7,453,798
2008-06-02 2008-05-29 5.279 1,397,026 -8,354 0.15% 7,374,501
2008-05-30 2008-05-28 5.257 1,405,380 -35,274 0.15% 7,388,319
2008-05-28 2008-05-26 4.956 1,440,654 +928 0.15% 7,139,200
2008-05-27 2008-05-23 4.977 1,439,726 -23,206 0.15% 7,165,622
2008-05-26 2008-05-22 5.063 1,462,932 -38,059 0.15% 7,407,200
2008-05-23 2008-05-21 5.063 1,500,991 -12,067 0.16% 7,599,902
2008-05-22 2008-05-20 4.740 1,513,058 -39,915 0.16% 7,172,000
2008-05-21 2008-05-19 4.848 1,552,973 -61,265 0.16% 7,528,500
2008-05-20 2008-05-16 4.762 1,614,238 +9,283 0.17% 7,686,381
2008-05-19 2008-05-15 4.805 1,604,955 -97,467 0.17% 7,711,339
2008-05-16 2008-05-14 4.740 1,702,422 +9,282 0.18% 8,069,599
2008-05-15 2008-05-13 4.632 1,693,140 -60,336 0.18% 7,843,202
2008-05-14 2008-05-09 4.417 1,753,476 -10,211 0.18% 7,744,899
2008-05-13 2008-05-08 4.374 1,763,687 -526,321 0.18% 7,713,999
2008-05-09 2008-05-07 4.503 2,290,008 -15,781 0.24% 10,312,058
2008-05-08 2008-05-06 4.830 2,305,789 -117,888 0.24% 11,136,757
2008-05-07 2008-05-05 4.453 2,423,677 +61,290 0.25% 10,793,281
2008-05-06 2008-05-02 4.365 2,362,387 +5,416 0.25% 10,310,980
2008-05-05 2008-04-30 4.254 2,356,971 +13,541 0.25% 10,026,241
2008-04-29 2008-04-25 4.187 2,343,430 +3,611 0.25% 9,812,880
2008-04-28 2008-04-24 4.187 2,339,819 -18,054 0.25% 9,797,759
2008-04-25 2008-04-23 4.099 2,357,873 -101,104 0.25% 9,664,398
2008-04-24 2008-04-22 3.966 2,458,977 -902 0.26% 9,751,921
2008-04-23 2008-04-21 3.966 2,459,879 +9,929 0.26% 9,755,498
2008-04-22 2008-04-18 4.077 2,449,950 -14,443 0.26% 9,987,522
2008-04-21 2008-04-17 4.054 2,464,393 -63,190 0.26% 9,991,800
2008-04-18 2008-04-16 3.988 2,527,583 -15,346 0.27% 10,080,002
2008-04-17 2008-04-15 3.811 2,542,929 +9,028 0.27% 9,690,482
2008-04-16 2008-04-14 3.789 2,533,901 +31,594 0.27% 9,599,938
2008-04-15 2008-04-11 3.944 2,502,307 +27,082 0.27% 9,868,321
2008-04-14 2008-04-10 3.944 2,475,225 -5,417 0.26% 9,761,518
2008-04-11 2008-04-09 3.833 2,480,642 -18,957 0.26% 9,508,081
2008-04-10 2008-04-08 3.811 2,499,599 -23,470 0.27% 9,525,362
2008-04-09 2008-04-07 3.789 2,523,069 +19,860 0.27% 9,558,900
2008-04-08 2008-04-03 3.523 2,503,209 +54,162 0.27% 8,818,139
2008-04-07 2008-04-02 3.390 2,449,047 +354,764 0.26% 8,301,780
2008-04-03 2008-04-01 3.656 2,094,283 +119,158 0.22% 7,656,001
2008-04-02 2008-03-31 3.744 1,975,125 +27,081 0.21% 7,395,439
2008-04-01 2008-03-28 3.966 1,948,044 -13,541 0.21% 7,725,640
2008-03-31 2008-03-27 3.988 1,961,585 +28,887 0.21% 7,822,802
2008-03-28 2008-03-26 3.988 1,932,698 -27,081 0.21% 7,707,600
2008-03-27 2008-03-25 3.922 1,959,779 +128,184 0.21% 7,685,339
2008-03-26 2008-03-20 3.877 1,831,595 +5,417 0.20% 7,101,501
2008-03-25 2008-03-19 4.010 1,826,178 +18,054 0.19% 7,323,259
2008-03-20 2008-03-18 4.054 1,808,124 +5,416 0.19% 7,330,979
2008-03-19 2008-03-17 4.143 1,802,708 +9,930 0.19% 7,468,780
2008-03-18 2008-03-14 4.365 1,792,778 -9,027 0.19% 7,824,839
2008-03-17 2008-03-13 4.431 1,801,805 +4,513 0.19% 7,983,999
2008-03-13 2008-03-11 4.431 1,797,292 +4,514 0.19% 7,964,001
2008-03-12 2008-03-10 4.498 1,792,778 -4,514 0.19% 8,063,159
2008-03-10 2008-03-06 4.852 1,797,292 +32,498 0.19% 8,720,581
2008-03-06 2008-03-04 4.808 1,764,794 -19,860 0.19% 8,484,699
2008-03-05 2008-03-03 4.941 1,784,654 +18,054 0.19% 8,817,421
2008-03-04 2008-02-29 4.919 1,766,600 +67,703 0.19% 8,689,082
2008-03-03 2008-02-28 4.941 1,698,897 -27,983 0.18% 8,393,722
2008-02-29 2008-02-27 4.941 1,726,880 -37,012 0.18% 8,531,978
2008-02-28 2008-02-26 4.719 1,763,892 +7,222 0.19% 8,324,042
2008-02-27 2008-02-25 4.653 1,756,670 -1,805 0.19% 8,173,201
2008-02-26 2008-02-22 4.852 1,758,475 +26,178 0.19% 8,532,239
2008-02-25 2008-02-21 4.520 1,732,297 +4,514 0.18% 7,829,521
2008-02-22 2008-02-20 4.631 1,727,783 +13,540 0.18% 8,000,519
2008-02-21 2008-02-19 4.631 1,714,243 +28,887 0.18% 7,937,822
2008-02-20 2008-02-18 4.631 1,685,356 +4,514 0.18% 7,804,060
2008-02-19 2008-02-15 4.653 1,680,842 +25,275 0.18% 7,820,398
2008-02-18 2008-02-14 4.719 1,655,567 -11,735 0.18% 7,812,842
2008-02-15 2008-02-13 4.631 1,667,302 -7,221 0.18% 7,720,461
2008-02-14 2008-02-12 4.564 1,674,523 +9,027 0.18% 7,642,598
2008-02-13 2008-02-11 4.475 1,665,496 +16,248 0.18% 7,453,798
2008-02-12 2008-02-06 4.874 1,649,248 -24,373 0.18% 8,038,802
2008-02-11 2008-02-04 4.741 1,673,621 -42,427 0.18% 7,935,121
2008-02-05 2008-02-01 4.210 1,716,048 +49,649 0.18% 7,223,800
2008-02-01 2008-01-30 4.387 1,666,399 +7,222 0.18% 7,310,160
2008-01-31 2008-01-29 4.453 1,659,177 +25,275 0.18% 7,388,758
2008-01-30 2008-01-28 4.586 1,633,902 -38,816 0.17% 7,493,402
2008-01-29 2008-01-25 4.608 1,672,718 -14,443 0.18% 7,708,480
2008-01-28 2008-01-24 4.453 1,687,161 +18,957 0.18% 7,513,379
2008-01-24 2008-01-22 4.210 1,668,204 +22,567 0.18% 7,022,398
2008-01-22 2008-01-18 5.029 1,645,637 +8,125 0.18% 8,276,421
2008-01-21 2008-01-17 5.051 1,637,512 +36,108 0.17% 8,271,838
2008-01-18 2008-01-16 5.251 1,601,404 -19,860 0.17% 8,408,760
2008-01-17 2008-01-15 5.362 1,621,264 -18,054 0.17% 8,692,642
2008-01-16 2008-01-14 5.472 1,639,318 -130,892 0.18% 8,971,041
2008-01-15 2008-01-11 5.495 1,770,210 -903 0.19% 9,726,557
2008-01-08 2008-01-04 5.650 1,771,113 -15,346 0.19% 10,006,199
2008-01-07 2008-01-03 5.650 1,786,459 +9,027 0.19% 10,092,899
2008-01-04 2008-01-02 5.650 1,777,432 -51,454 0.19% 10,041,899
2008-01-03 2007-12-31 5.650 1,828,886 -35,206 0.20% 10,332,597
2008-01-02 2007-12-27 5.517 1,864,092 -29,789 0.20% 10,283,699
2007-12-28 2007-12-24 5.472 1,893,881 +29,789 0.20% 10,364,117
2007-12-27 2007-12-20 5.605 1,864,092 -63,190 0.20% 10,448,899
2007-12-21 2007-12-19 5.428 1,927,282 -133,600 0.21% 10,461,502
2007-12-20 2007-12-18 5.317 2,060,882 +17,151 0.22% 10,958,398
2007-12-19 2007-12-17 5.317 2,043,731 -25,276 0.22% 10,867,200
2007-12-17 2007-12-13 5.317 2,069,007 -17,151 0.22% 11,001,601
2007-12-13 2007-12-11 5.406 2,086,158 -74,925 0.22% 11,277,678
2007-12-12 2007-12-10 5.428 2,161,083 -12,638 0.23% 11,730,600
2007-12-11 2007-12-07 5.428 2,173,721 -58,676 0.23% 11,799,200
2007-12-10 2007-12-06 5.428 2,232,397 -13,992 0.24% 12,117,700
2007-12-07 2007-12-05 5.428 2,246,389 -20,762 0.24% 12,193,650
2007-12-06 2007-12-04 5.229 2,267,151 -18,957 0.24% 11,854,279
2007-12-05 2007-12-03 5.317 2,286,108 -33,400 0.24% 12,155,999
2007-12-04 2007-11-30 5.428 2,319,508 -25,276 0.25% 12,590,548
2007-12-03 2007-11-29 4.963 2,344,784 +18,054 0.25% 11,636,799
2007-11-29 2007-11-27 5.007 2,326,730 +38,816 0.25% 11,650,300
2007-11-28 2007-11-26 5.162 2,287,914 -25,275 0.24% 11,810,772
2007-11-27 2007-11-23 5.140 2,313,189 -7,222 0.25% 11,889,998
2007-11-22 2007-11-20 5.317 2,320,411 -18,054 0.25% 12,338,400
2007-11-21 2007-11-19 5.184 2,338,465 -24,373 0.25% 12,123,539
2007-11-20 2007-11-16 5.051 2,362,838 -2,708 0.25% 11,935,798
2007-11-19 2007-11-15 5.029 2,365,546 -9,930 0.25% 11,897,068
2007-11-16 2007-11-14 5.007 2,375,476 -10,833 0.25% 11,894,379
2007-11-15 2007-11-13 5.007 2,386,309 -16,248 0.25% 11,948,621
2007-11-14 2007-11-12 5.007 2,402,557 -41,525 0.26% 12,029,978
2007-11-13 2007-11-09 4.985 2,444,082 +6,319 0.26% 12,183,750
2007-11-12 2007-11-08 4.941 2,437,763 -3,611 0.26% 12,044,230
2007-11-08 2007-11-06 5.007 2,441,374 -93,882 0.26% 12,224,340
2007-11-07 2007-11-05 5.051 2,535,256 -13,540 0.27% 12,806,762
2007-11-06 2007-11-02 5.118 2,548,796 -22,568 0.27% 13,044,569
2007-11-05 2007-11-01 5.317 2,571,364 +69,509 0.27% 13,672,801
2007-11-01 2007-10-30 5.162 2,501,855 -160,682 0.27% 12,915,188
2007-10-31 2007-10-29 4.985 2,662,537 -20,763 0.28% 13,272,748
2007-10-30 2007-10-26 4.941 2,683,300 +9,027 0.29% 13,257,352
2007-10-29 2007-10-25 5.096 2,674,273 -74,022 0.29% 13,627,502
2007-10-26 2007-10-24 5.162 2,748,295 -98,395 0.29% 14,187,372
2007-10-25 2007-10-23 4.941 2,846,690 -21,665 0.30% 14,064,611
2007-10-24 2007-10-22 4.808 2,868,355 +27,081 0.31% 13,790,351
2007-10-23 2007-10-18 5.081 2,841,274 -902 0.30% 14,437,901
2007-10-22 2007-10-17 5.059 2,842,176 +63,715 0.30% 14,378,010
2007-10-18 2007-10-16 5.104 2,778,461 -44,964 0.30% 14,181,748
2007-10-17 2007-10-15 5.218 2,823,425 -6,171 0.31% 14,731,502
2007-10-16 2007-10-12 5.127 2,829,596 +14,988 0.31% 14,506,940
2007-10-15 2007-10-11 5.218 2,814,608 +55,542 0.31% 14,685,498
2007-10-12 2007-10-10 5.263 2,759,066 -431,999 0.30% 14,520,882
2007-10-11 2007-10-09 5.218 3,191,065 -12,343 0.35% 16,649,700
2007-10-10 2007-10-08 5.172 3,203,408 -58,187 0.35% 16,568,761
2007-10-09 2007-10-05 5.172 3,261,595 +29,093 0.36% 16,869,718
2007-10-08 2007-10-04 5.036 3,232,502 +24,686 0.35% 16,279,262
2007-10-05 2007-10-03 5.263 3,207,816 +54,661 0.35% 16,882,640
2007-10-04 2007-10-02 5.422 3,153,155 +37,910 0.34% 17,095,671
2007-10-03 2007-09-28 5.535 3,115,245 -35,706 0.34% 17,243,482
2007-10-02 2007-09-27 5.399 3,150,951 -61,714 0.34% 17,012,242
2007-09-28 2007-09-25 5.422 3,212,665 -23,804 0.35% 17,418,321
2007-09-27 2007-09-24 5.444 3,236,469 -53,779 0.35% 17,620,800
2007-09-25 2007-09-21 5.444 3,290,248 +50,253 0.36% 17,913,597
2007-09-24 2007-09-20 5.694 3,239,995 -61,715 0.35% 18,448,497
2007-09-21 2007-09-19 5.444 3,301,710 -253,028 0.36% 17,976,002
2007-09-20 2007-09-18 5.354 3,554,738 +3,527 0.39% 19,031,041
2007-09-19 2007-09-17 5.807 3,551,211 +32,620 0.39% 20,623,358
2007-09-18 2007-09-14 5.513 3,518,591 -24,686 0.38% 19,396,260
2007-09-17 2007-09-13 5.490 3,543,277 -57,306 0.39% 19,451,962
2007-09-14 2007-09-12 5.649 3,600,583 -110,204 0.39% 20,338,322
2007-09-13 2007-09-11 5.603 3,710,787 -83,755 0.41% 20,792,462
2007-09-12 2007-09-10 5.513 3,794,542 -79,346 0.41% 20,917,442
2007-09-11 2007-09-07 5.331 3,873,888 -97,862 0.42% 20,651,798
2007-09-10 2007-09-06 5.263 3,971,750 -19,395 0.43% 20,903,202
2007-09-07 2007-09-05 5.218 3,991,145 -90,808 0.44% 20,824,198
2007-09-06 2007-09-04 5.172 4,081,953 +22,040 0.45% 21,112,798
2007-09-05 2007-09-03 5.331 4,059,913 +7,053 0.44% 21,643,502
2007-09-04 2007-08-31 5.286 4,052,860 -9,698 0.44% 21,422,022
2007-09-03 2007-08-30 5.195 4,062,558 +67,004 0.44% 21,104,642
2007-08-31 2007-08-29 5.150 3,995,554 -4,408 0.44% 20,575,282
2007-08-30 2007-08-28 5.399 3,999,962 -25,567 0.44% 21,596,121
2007-08-29 2007-08-27 5.399 4,025,529 -29,976 0.44% 21,734,160
2007-08-28 2007-08-24 5.104 4,055,505 +53,780 0.44% 20,700,002
2007-08-27 2007-08-23 5.104 4,001,725 -172,800 0.44% 20,425,500
2007-08-24 2007-08-22 4.719 4,174,525 -17,632 0.46% 19,697,601
2007-08-23 2007-08-21 4.605 4,192,157 +432,881 0.46% 19,305,298
2007-08-22 2007-08-20 4.991 3,759,276 +52,898 0.41% 18,761,598
2007-08-21 2007-08-17 4.741 3,706,378 -123,429 0.41% 17,572,718
2007-08-20 2007-08-16 4.991 3,829,807 +32,620 0.42% 19,113,601
2007-08-17 2007-08-15 5.263 3,797,187 +18,515 0.42% 19,984,482
2007-08-16 2007-08-14 5.490 3,778,672 -59,070 0.41% 20,744,239
2007-08-15 2007-08-13 5.399 3,837,742 -14,987 0.42% 20,720,282
2007-08-14 2007-08-10 5.444 3,852,729 -24,686 0.42% 20,975,998
2007-08-13 2007-08-09 5.853 3,877,415 -112,849 0.42% 22,693,680
2007-08-10 2007-08-08 5.626 3,990,264 -124,310 0.44% 22,448,961
2007-08-09 2007-08-07 5.331 4,114,574 +320,914 0.45% 21,934,901
2007-08-08 2007-08-06 5.150 3,793,660 -144,588 0.41% 19,535,620
2007-08-07 2007-08-03 4.991 3,938,248 +200,131 0.43% 19,654,802
2007-08-06 2007-08-02 5.422 3,738,117 +11,461 0.41% 20,267,199
2007-08-03 2007-08-01 5.671 3,726,656 -104,033 0.41% 21,135,000
2007-08-02 2007-07-31 5.898 3,830,689 +37,911 0.42% 22,594,003
2007-08-01 2007-07-30 5.671 3,792,778 +14,987 0.41% 21,509,998
2007-07-31 2007-07-27 5.535 3,777,791 +105,796 0.41% 20,910,802
2007-07-30 2007-07-26 6.012 3,671,995 -160,457 0.40% 22,074,501
2007-07-27 2007-07-25 6.216 3,832,452 +47,608 0.42% 23,821,561
2007-07-26 2007-07-24 6.329 3,784,844 -592,456 0.41% 23,954,942
2007-07-25 2007-07-23 6.216 4,377,300 -23,804 0.48% 27,208,200
2007-07-24 2007-07-20 6.284 4,401,104 +24,686 0.48% 27,655,680
2007-07-23 2007-07-19 6.511 4,376,418 -89,045 0.48% 28,493,358
2007-07-20 2007-07-18 6.125 4,465,463 +97,420 0.49% 27,350,999
2007-07-19 2007-07-17 6.080 4,368,043 -268,897 0.48% 26,556,121
2007-07-18 2007-07-16 5.626 4,636,940 +68,767 0.51% 26,087,117
2007-07-17 2007-07-13 5.104 4,568,173 -136,653 0.50% 23,316,749
2007-07-16 2007-07-12 5.059 4,704,826 -186,024 0.51% 23,800,790
2007-07-13 2007-07-11 4.968 4,890,850 -75,821 0.53% 24,298,048
2007-07-12 2007-07-10 5.013 4,966,671 +2,645 0.54% 24,900,072
2007-07-11 2007-07-09 5.059 4,964,026 -125,191 0.54% 25,112,031
2007-07-10 2007-07-06 4.809 5,089,217 -88,164 0.56% 24,475,398
2007-07-09 2007-07-05 4.628 5,177,381 -24,685 0.57% 23,959,802
2007-07-06 2007-07-04 4.582 5,202,066 +198,367 0.57% 23,838,019
2007-07-05 2007-07-03 4.764 5,003,699 +83,755 0.55% 23,837,099
2007-07-04 2007-06-29 4.945 4,919,944 +104,914 0.54% 24,330,979
2007-06-29 2007-06-27 4.991 4,815,030 +1,322 0.53% 24,030,600
2007-06-28 2007-06-26 5.059 4,813,708 -321,795 0.53% 24,351,602
2007-06-27 2007-06-25 5.036 5,135,503 -498,122 0.56% 25,863,000
2007-06-26 2007-06-22 5.195 5,633,625 0.62% 29,266,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top