History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 40,754 | +0 | 0.00% | 244,116 |
| 2025-10-13 | 2025-10-09 | 6.290 | 40,754 | +0 | 0.00% | 256,343 |
| 2025-10-10 | 2025-10-08 | 5.910 | 40,754 | +0 | 0.00% | 240,856 |
| 2025-10-09 | 2025-10-06 | 5.940 | 40,754 | +0 | 0.00% | 242,079 |
| 2025-10-08 | 2025-10-03 | 6.110 | 40,754 | +0 | 0.00% | 249,007 |
| 2025-10-06 | 2025-10-02 | 6.400 | 40,754 | +0 | 0.00% | 260,826 |
| 2025-10-03 | 2025-09-30 | 5.860 | 40,754 | +0 | 0.00% | 238,818 |
| 2025-10-02 | 2025-09-29 | 5.730 | 40,754 | +0 | 0.00% | 233,520 |
| 2025-09-30 | 2025-09-26 | 5.800 | 40,754 | +0 | 0.00% | 236,373 |
| 2025-09-29 | 2025-09-25 | 5.930 | 40,754 | +0 | 0.00% | 241,671 |
| 2025-09-26 | 2025-09-24 | 6.070 | 40,754 | +0 | 0.00% | 247,377 |
| 2025-09-25 | 2025-09-23 | 6.190 | 40,754 | +0 | 0.00% | 252,267 |
| 2025-09-24 | 2025-09-22 | 6.430 | 40,754 | +0 | 0.00% | 262,048 |
| 2025-09-23 | 2025-09-19 | 6.400 | 40,754 | +0 | 0.00% | 260,826 |
| 2025-09-22 | 2025-09-18 | 6.460 | 40,754 | +0 | 0.00% | 263,271 |
| 2025-09-19 | 2025-09-17 | 6.660 | 40,754 | +0 | 0.00% | 271,422 |
| 2025-09-18 | 2025-09-16 | 6.710 | 40,754 | +0 | 0.00% | 273,459 |
| 2025-09-17 | 2025-09-15 | 6.420 | 40,754 | +0 | 0.00% | 261,641 |
| 2025-09-16 | 2025-09-12 | 6.340 | 40,754 | +0 | 0.00% | 258,380 |
| 2025-09-15 | 2025-09-11 | 6.180 | 40,754 | +0 | 0.00% | 251,860 |
| 2025-09-12 | 2025-09-10 | 6.250 | 40,754 | +0 | 0.00% | 254,712 |
| 2025-09-11 | 2025-09-09 | 6.200 | 40,754 | +0 | 0.00% | 252,675 |
| 2025-09-10 | 2025-09-08 | 6.379 | 40,754 | +0 | 0.00% | 259,981 |
| 2025-09-09 | 2025-09-05 | 6.126 | 40,754 | +507 | 0.00% | 249,665 |
| 2025-09-08 | 2025-09-04 | 5.954 | 40,247 | +0 | 0.00% | 239,631 |
| 2025-09-05 | 2025-09-03 | 5.883 | 40,247 | +0 | 0.00% | 236,778 |
| 2025-09-04 | 2025-09-02 | 5.468 | 40,247 | +0 | 0.00% | 220,069 |
| 2025-09-03 | 2025-09-01 | 5.529 | 40,247 | +0 | 0.00% | 222,514 |
| 2025-09-02 | 2025-08-29 | 5.488 | 40,247 | +0 | 0.00% | 220,884 |
| 2025-09-01 | 2025-08-28 | 5.772 | 40,247 | +0 | 0.00% | 232,295 |
| 2025-08-29 | 2025-08-27 | 5.853 | 40,247 | -5,926 | 0.00% | 235,555 |
| 2024-07-17 | 2024-07-15 | 3.969 | 46,173 | -9,876 | 0.00% | 183,276 |
| 2024-07-12 | 2024-07-10 | 3.858 | 56,049 | -11,589 | 0.00% | 216,234 |
| 2024-04-18 | 2024-04-16 | 3.959 | 67,638 | -9,875 | 0.00% | 267,793 |
| 2024-04-12 | 2024-04-10 | 4.374 | 77,513 | +5,925 | 0.00% | 339,070 |
| 2024-04-09 | 2024-04-05 | 4.010 | 71,588 | -15,801 | 0.00% | 287,056 |
| 2024-04-02 | 2024-03-27 | 3.595 | 87,389 | +5,925 | 0.00% | 314,135 |
| 2024-03-11 | 2024-03-07 | 3.807 | 81,464 | -9,875 | 0.00% | 310,159 |
| 2024-03-06 | 2024-03-04 | 3.645 | 91,339 | +9,875 | 0.00% | 332,959 |
| 2023-12-14 | 2023-12-12 | 3.099 | 81,464 | +9,876 | 0.00% | 252,417 |
| 2023-12-12 | 2023-12-08 | 3.301 | 71,588 | +9,876 | 0.00% | 236,314 |
| 2023-11-30 | 2023-11-28 | 3.757 | 61,712 | -9,876 | 0.00% | 231,833 |
| 2023-10-25 | 2023-10-20 | 3.392 | 71,588 | +9,876 | 0.00% | 242,838 |
| 2023-10-24 | 2023-10-19 | 3.554 | 61,712 | -7,901 | 0.00% | 219,335 |
| 2023-10-20 | 2023-10-18 | 3.848 | 69,613 | +7,901 | 0.00% | 267,858 |
| 2023-08-22 | 2023-08-18 | 4.273 | 61,712 | -9,876 | 0.00% | 263,702 |
| 2023-07-20 | 2023-07-18 | 4.709 | 71,588 | -79,006 | 0.00% | 337,074 |
| 2023-07-13 | 2023-07-11 | 4.597 | 150,594 | +79,006 | 0.00% | 692,301 |
| 2023-06-09 | 2023-06-07 | 5.033 | 71,588 | -9,876 | 0.00% | 360,270 |
| 2023-05-31 | 2023-05-29 | 5.043 | 81,464 | -9,875 | 0.00% | 410,796 |
| 2023-05-30 | 2023-05-25 | 5.043 | 91,339 | -29,628 | 0.00% | 460,593 |
| 2023-05-17 | 2023-05-15 | 6.116 | 120,967 | -9,875 | 0.00% | 739,836 |
| 2023-05-16 | 2023-05-12 | 6.136 | 130,842 | +1,317 | 0.00% | 802,881 |
| 2023-05-10 | 2023-05-08 | 6.481 | 129,525 | -9,876 | 0.00% | 839,392 |
| 2023-05-09 | 2023-05-05 | 6.278 | 139,401 | -1,975 | 0.00% | 875,163 |
| 2023-04-27 | 2023-04-25 | 6.296 | 141,376 | -9,876 | 0.00% | 890,057 |
| 2023-04-26 | 2023-04-24 | 6.326 | 151,252 | +1,398 | 0.00% | 956,871 |
| 2022-12-30 | 2022-12-28 | 6.848 | 149,854 | -1,976 | 0.00% | 1,026,136 |
| 2022-11-01 | 2022-10-28 | 3.904 | 151,830 | +9,785 | 0.00% | 592,765 |
| 2022-10-17 | 2022-10-13 | 4.364 | 142,045 | +9,784 | 0.00% | 619,891 |
| 2022-10-05 | 2022-09-30 | 5.274 | 132,261 | +9,785 | 0.00% | 697,498 |
| 2022-09-29 | 2022-09-27 | 5.662 | 122,476 | +1,148 | 0.00% | 693,461 |
| 2022-09-14 | 2022-09-09 | 6.314 | 121,328 | +1,139 | 0.00% | 766,072 |
| 2022-04-12 | 2022-04-08 | 7.222 | 120,189 | +5,816 | 0.00% | 868,000 |
| 2021-12-21 | 2021-12-17 | 6.355 | 114,373 | +5,815 | 0.00% | 726,877 |
| 2021-12-01 | 2021-11-29 | 6.675 | 108,558 | -29,078 | 0.00% | 724,641 |
| 2021-11-19 | 2021-11-17 | 7.996 | 137,636 | +29,078 | 0.00% | 1,100,501 |
| 2021-09-10 | 2021-09-08 | 6.892 | 108,558 | -19,385 | 0.00% | 748,161 |
| 2021-09-03 | 2021-09-01 | 6.541 | 127,943 | +9,693 | 0.00% | 836,879 |
| 2021-08-26 | 2021-08-24 | 5.901 | 118,250 | +9,692 | 0.00% | 697,837 |
| 2021-08-06 | 2021-08-04 | 5.839 | 108,558 | +5,816 | 0.00% | 633,921 |
| 2021-07-28 | 2021-07-26 | 6.118 | 102,742 | +5,815 | 0.00% | 628,579 |
| 2021-07-22 | 2021-07-20 | 6.211 | 96,927 | -19,385 | 0.00% | 602,002 |
| 2021-07-20 | 2021-07-16 | 6.634 | 116,312 | +5,816 | 0.00% | 771,600 |
| 2021-07-16 | 2021-07-14 | 6.871 | 110,496 | +3,877 | 0.00% | 759,238 |
| 2021-07-09 | 2021-07-07 | 7.562 | 106,619 | +5,815 | 0.00% | 806,298 |
| 2021-06-25 | 2021-06-23 | 7.903 | 100,804 | +9,693 | 0.00% | 796,642 |
| 2021-06-23 | 2021-06-21 | 7.562 | 91,111 | +5,816 | 0.00% | 689,020 |
| 2021-06-22 | 2021-06-18 | 7.470 | 85,295 | -5,816 | 0.00% | 637,117 |
| 2021-06-18 | 2021-06-16 | 7.697 | 91,111 | +5,816 | 0.00% | 701,240 |
| 2021-06-17 | 2021-06-15 | 7.779 | 85,295 | +3,877 | 0.00% | 663,517 |
| 2021-06-01 | 2021-05-28 | 8.533 | 81,418 | +1,481 | 0.00% | 694,714 |
| 2021-05-20 | 2021-05-17 | 8.070 | 79,937 | +5,709 | 0.00% | 645,117 |
| 2021-05-11 | 2021-05-07 | 8.323 | 74,228 | -1,903 | 0.00% | 617,764 |
| 2021-05-06 | 2021-05-04 | 8.785 | 76,131 | +7,613 | 0.00% | 668,801 |
| 2021-05-05 | 2021-05-03 | 8.575 | 68,518 | -9,516 | 0.00% | 587,522 |
| 2021-05-03 | 2021-04-29 | 8.806 | 78,034 | +5,710 | 0.00% | 687,159 |
| 2021-04-23 | 2021-04-21 | 8.995 | 72,324 | +9,516 | 0.00% | 650,557 |
| 2021-04-20 | 2021-04-16 | 9.373 | 62,808 | +3,807 | 0.00% | 588,720 |
| 2021-04-01 | 2021-03-30 | 9.562 | 59,001 | +13,322 | 0.00% | 564,196 |
| 2021-03-30 | 2021-03-26 | 9.762 | 45,679 | +5,710 | 0.00% | 445,925 |
| 2021-03-16 | 2021-03-12 | 10.992 | 39,969 | -9,516 | 0.00% | 439,323 |
| 2021-03-10 | 2021-03-08 | 10.119 | 49,485 | +11,420 | 0.00% | 500,760 |
| 2021-02-19 | 2021-02-17 | 9.983 | 38,065 | +5,709 | 0.00% | 379,996 |
| 2021-01-28 | 2021-01-26 | 9.668 | 32,356 | +1,904 | 0.00% | 312,804 |
| 2021-01-25 | 2021-01-21 | 9.836 | 30,452 | +19,032 | 0.00% | 299,517 |
| 2021-01-21 | 2021-01-19 | 9.983 | 11,420 | -3,806 | 0.00% | 114,004 |
| 2020-11-20 | 2020-11-18 | 10.739 | 15,226 | -9,517 | 0.00% | 163,518 |
| 2020-10-19 | 2020-10-15 | 9.111 | 24,743 | +9,517 | 0.00% | 225,424 |
| 2020-10-16 | 2020-10-14 | 9.226 | 15,226 | -24,743 | 0.00% | 140,478 |
| 2020-10-12 | 2020-10-08 | 9.825 | 39,969 | +9,517 | 0.00% | 392,703 |
| 2020-10-08 | 2020-10-06 | 9.562 | 30,452 | +9,516 | 0.00% | 291,197 |
| 2020-09-24 | 2020-09-22 | 9.878 | 20,936 | -9,516 | 0.00% | 206,800 |
| 2020-09-23 | 2020-09-21 | 9.983 | 30,452 | -24,743 | 0.00% | 303,997 |
| 2020-09-18 | 2020-09-16 | 10.456 | 55,195 | +24,743 | 0.00% | 577,101 |
| 2020-09-11 | 2020-09-09 | 9.499 | 30,452 | -9,517 | 0.00% | 289,277 |
| 2020-09-09 | 2020-09-07 | 9.597 | 39,969 | +100 | 0.00% | 383,577 |
| 2020-08-26 | 2020-08-24 | 9.323 | 39,869 | +9,492 | 0.00% | 371,697 |
| 2020-08-20 | 2020-08-18 | 9.502 | 30,377 | +9,493 | 0.00% | 288,644 |
| 2020-06-10 | 2020-06-08 | 10.893 | 20,884 | -542,982 | 0.00% | 227,481 |
| 2020-06-08 | 2020-06-04 | 10.808 | 563,866 | +542,982 | 0.01% | 6,094,438 |
| 2020-06-05 | 2020-06-03 | 10.250 | 20,884 | -15,188 | 0.00% | 214,061 |
| 2020-06-03 | 2020-06-01 | 9.892 | 36,072 | -9,493 | 0.00% | 356,818 |
| 2020-05-26 | 2020-05-22 | 9.534 | 45,565 | -18,985 | 0.00% | 434,401 |
| 2020-05-18 | 2020-05-14 | 10.567 | 64,550 | +5,695 | 0.00% | 682,130 |
| 2020-05-15 | 2020-05-13 | 10.732 | 58,855 | +2,414 | 0.00% | 631,646 |
| 2020-05-12 | 2020-05-08 | 10.776 | 56,441 | +18,207 | 0.00% | 608,218 |
| 2020-05-11 | 2020-05-07 | 10.436 | 38,234 | -91,035 | 0.00% | 398,996 |
| 2020-05-08 | 2020-05-06 | 10.644 | 129,269 | +91,035 | 0.00% | 1,375,985 |
| 2020-05-05 | 2020-04-29 | 10.084 | 38,234 | +9,103 | 0.00% | 385,556 |
| 2020-04-21 | 2020-04-17 | 10.491 | 29,131 | -5,462 | 0.00% | 305,601 |
| 2020-04-15 | 2020-04-09 | 10.513 | 34,593 | -9,103 | 0.00% | 363,660 |
| 2020-04-09 | 2020-04-07 | 10.161 | 43,696 | -7,283 | 0.00% | 443,996 |
| 2020-04-08 | 2020-04-06 | 8.953 | 50,979 | -5,462 | 0.00% | 456,399 |
| 2020-04-07 | 2020-04-03 | 8.843 | 56,441 | +5,462 | 0.00% | 499,098 |
| 2020-03-31 | 2020-03-27 | 9.085 | 50,979 | +9,103 | 0.00% | 463,119 |
| 2020-03-24 | 2020-03-20 | 8.810 | 41,876 | -5,462 | 0.00% | 368,922 |
| 2020-03-23 | 2020-03-19 | 8.799 | 47,338 | +10,924 | 0.00% | 416,522 |
| 2020-03-18 | 2020-03-16 | 10.567 | 36,414 | -1,820 | 0.00% | 384,804 |
| 2020-03-17 | 2020-03-13 | 11.205 | 38,234 | +3,641 | 0.00% | 428,396 |
| 2020-03-16 | 2020-03-12 | 11.314 | 34,593 | +5,462 | 0.00% | 391,400 |
| 2020-02-27 | 2020-02-25 | 11.908 | 29,131 | -5,462 | 0.00% | 346,881 |
| 2020-02-25 | 2020-02-21 | 12.105 | 34,593 | +5,462 | 0.00% | 418,760 |
| 2020-02-13 | 2020-02-11 | 13.292 | 29,131 | +3,641 | 0.00% | 387,201 |
| 2020-01-31 | 2020-01-29 | 12.523 | 25,490 | -3,641 | 0.00% | 319,205 |
| 2020-01-16 | 2020-01-14 | 13.885 | 29,131 | -9,103 | 0.00% | 404,481 |
| 2020-01-15 | 2020-01-13 | 13.951 | 38,234 | +9,103 | 0.00% | 533,395 |
| 2019-12-20 | 2019-12-18 | 15.181 | 29,131 | -3,641 | 0.00% | 442,241 |
| 2019-11-27 | 2019-11-25 | 15.423 | 32,772 | +3,641 | 0.00% | 505,435 |
| 2019-11-25 | 2019-11-21 | 15.818 | 29,131 | -5,462 | 0.00% | 460,801 |
| 2019-11-22 | 2019-11-20 | 15.862 | 34,593 | +5,462 | 0.00% | 548,720 |
| 2019-10-21 | 2019-10-17 | 15.335 | 29,131 | +18,207 | 0.00% | 446,721 |
| 2019-08-19 | 2019-08-15 | 11.754 | 10,924 | -5,462 | 0.00% | 128,399 |
| 2019-08-01 | 2019-07-30 | 13.391 | 16,386 | +363 | 0.00% | 219,418 |
| 2019-07-25 | 2019-07-23 | 12.087 | 16,023 | -1,781 | 0.00% | 193,678 |
| 2019-07-18 | 2019-07-16 | 11.818 | 17,804 | +1,781 | 0.00% | 210,405 |
| 2019-05-02 | 2019-04-29 | 11.560 | 16,023 | +359 | 0.00% | 185,230 |
| 2019-04-18 | 2019-04-16 | 11.836 | 15,664 | -3,481 | 0.00% | 185,400 |
| 2019-04-17 | 2019-04-15 | 11.836 | 19,145 | +3,481 | 0.00% | 226,601 |
| 2019-04-09 | 2019-04-04 | 12.020 | 15,664 | -6,962 | 0.00% | 188,280 |
| 2019-04-04 | 2019-04-02 | 12.985 | 22,626 | +1,741 | 0.00% | 293,802 |
| 2019-04-03 | 2019-04-01 | 12.824 | 20,885 | +5,221 | 0.00% | 267,835 |
| 2019-03-05 | 2019-03-01 | 12.617 | 15,664 | +5,221 | 0.00% | 197,640 |
| 2019-02-13 | 2019-02-11 | 12.181 | 10,443 | -1,740 | 0.00% | 127,204 |
| 2019-01-24 | 2019-01-22 | 10.928 | 12,183 | -8,702 | 0.00% | 133,139 |
| 2018-11-05 | 2018-11-01 | 8.458 | 20,885 | -8,703 | 0.00% | 176,637 |
| 2018-11-01 | 2018-10-30 | 7.986 | 29,588 | +8,703 | 0.00% | 236,303 |
| 2018-09-10 | 2018-09-06 | 8.986 | 20,885 | +3,481 | 0.00% | 187,677 |
| 2018-08-21 | 2018-08-17 | 9.672 | 17,404 | +407 | 0.00% | 168,333 |
| 2018-08-03 | 2018-08-01 | 10.013 | 16,997 | -8,499 | 0.00% | 170,197 |
| 2018-08-02 | 2018-07-31 | 10.378 | 25,496 | -1,700 | 0.00% | 264,600 |
| 2018-08-01 | 2018-07-30 | 10.613 | 27,196 | +3,400 | 0.00% | 288,643 |
| 2018-07-31 | 2018-07-27 | 10.508 | 23,796 | +3,399 | 0.00% | 250,037 |
| 2018-05-03 | 2018-04-30 | 9.781 | 20,397 | +277 | 0.00% | 199,507 |
| 2018-04-09 | 2018-04-04 | 9.197 | 20,120 | +8,383 | 0.00% | 185,038 |
| 2018-04-04 | 2018-03-29 | 9.662 | 11,737 | -33,534 | 0.00% | 113,402 |
| 2018-03-29 | 2018-03-27 | 9.972 | 45,271 | +33,534 | 0.00% | 451,445 |
| 2018-03-12 | 2018-03-08 | 9.531 | 11,737 | -8,383 | 0.00% | 111,862 |
| 2018-03-02 | 2018-02-28 | 8.517 | 20,120 | -8,384 | 0.00% | 171,358 |
| 2018-02-14 | 2018-02-12 | 8.028 | 28,504 | -16,767 | 0.00% | 228,823 |
| 2018-02-13 | 2018-02-09 | 7.885 | 45,271 | +16,767 | 0.00% | 356,944 |
| 2018-02-12 | 2018-02-08 | 8.302 | 28,504 | -8,383 | 0.00% | 236,643 |
| 2018-02-09 | 2018-02-07 | 8.219 | 36,887 | -16,767 | 0.00% | 303,159 |
| 2018-02-08 | 2018-02-06 | 7.789 | 53,654 | +16,767 | 0.00% | 417,920 |
| 2018-01-26 | 2018-01-24 | 7.718 | 36,887 | -25,150 | 0.00% | 284,679 |
| 2018-01-24 | 2018-01-22 | 7.694 | 62,037 | -41,918 | 0.00% | 477,297 |
| 2018-01-08 | 2018-01-04 | 7.539 | 103,955 | -67,067 | 0.00% | 783,684 |
| 2017-12-06 | 2017-12-04 | 7.002 | 171,022 | -8,383 | 0.00% | 1,197,480 |
| 2017-12-04 | 2017-11-30 | 6.835 | 179,405 | +11,736 | 0.00% | 1,226,217 |
| 2017-12-01 | 2017-11-29 | 6.966 | 167,669 | -25,150 | 0.00% | 1,168,003 |
| 2017-11-30 | 2017-11-28 | 6.632 | 192,819 | +5,030 | 0.01% | 1,278,801 |
| 2017-11-29 | 2017-11-27 | 6.692 | 187,789 | -16,767 | 0.01% | 1,256,641 |
| 2017-11-24 | 2017-11-22 | 6.525 | 204,556 | -41,917 | 0.01% | 1,334,682 |
| 2017-11-23 | 2017-11-21 | 6.525 | 246,473 | -8,383 | 0.01% | 1,608,181 |
| 2017-11-17 | 2017-11-15 | 6.322 | 254,856 | -8,384 | 0.01% | 1,611,199 |
| 2017-11-16 | 2017-11-14 | 6.250 | 263,240 | +8,384 | 0.01% | 1,645,362 |
| 2017-11-14 | 2017-11-10 | 6.561 | 254,856 | -16,767 | 0.01% | 1,671,998 |
| 2017-11-13 | 2017-11-09 | 6.453 | 271,623 | +21,797 | 0.01% | 1,752,839 |
| 2017-11-10 | 2017-11-08 | 6.549 | 249,826 | +20,120 | 0.01% | 1,636,019 |
| 2017-11-09 | 2017-11-07 | 6.811 | 229,706 | +5,030 | 0.01% | 1,564,540 |
| 2017-11-08 | 2017-11-06 | 6.632 | 224,676 | +25,150 | 0.01% | 1,490,081 |
| 2017-11-07 | 2017-11-03 | 6.811 | 199,526 | +41,918 | 0.01% | 1,358,983 |
| 2017-11-03 | 2017-11-01 | 7.217 | 157,608 | +3,353 | 0.00% | 1,137,397 |
| 2017-11-01 | 2017-10-30 | 7.050 | 154,255 | -67,068 | 0.00% | 1,087,439 |
| 2017-10-09 | 2017-10-04 | 6.262 | 221,323 | -41,917 | 0.01% | 1,386,003 |
| 2017-08-31 | 2017-08-29 | 5.404 | 263,240 | -16,767 | 0.01% | 1,422,422 |
| 2017-08-11 | 2017-08-09 | 5.749 | 280,007 | -16,766 | 0.01% | 1,609,883 |
| 2017-08-08 | 2017-08-04 | 5.973 | 296,773 | +9,904 | 0.01% | 1,772,515 |
| 2017-07-19 | 2017-07-17 | 5.936 | 286,869 | -4,862 | 0.01% | 1,702,742 |
| 2017-07-18 | 2017-07-14 | 6.034 | 291,731 | -11,345 | 0.01% | 1,760,401 |
| 2017-07-17 | 2017-07-13 | 5.751 | 303,076 | -8,104 | 0.02% | 1,742,841 |
| 2017-07-03 | 2017-06-29 | 4.998 | 311,180 | -12,965 | 0.02% | 1,555,202 |
| 2017-06-12 | 2017-06-08 | 4.825 | 324,145 | +4,862 | 0.02% | 1,563,998 |
| 2017-06-08 | 2017-06-06 | 4.751 | 319,283 | +8,103 | 0.02% | 1,516,899 |
| 2017-05-24 | 2017-05-22 | 5.010 | 311,180 | -8,103 | 0.02% | 1,559,042 |
| 2017-05-23 | 2017-05-19 | 4.998 | 319,283 | +16,207 | 0.02% | 1,595,699 |
| 2017-04-27 | 2017-04-25 | 5.447 | 303,076 | -1,978 | 0.02% | 1,650,928 |
| 2017-04-26 | 2017-04-24 | 5.297 | 305,054 | +6,389 | 0.02% | 1,615,862 |
| 2017-03-23 | 2017-03-21 | 5.773 | 298,665 | -7,986 | 0.02% | 1,724,140 |
| 2017-03-15 | 2017-03-13 | 5.610 | 306,651 | -6,388 | 0.02% | 1,720,322 |
| 2017-03-09 | 2017-03-07 | 5.522 | 313,039 | +6,388 | 0.02% | 1,728,719 |
| 2017-03-06 | 2017-03-02 | 5.522 | 306,651 | -6,388 | 0.02% | 1,693,442 |
| 2017-02-21 | 2017-02-17 | 5.372 | 313,039 | -11,180 | 0.02% | 1,681,679 |
| 2017-02-10 | 2017-02-08 | 5.911 | 324,219 | -14,374 | 0.02% | 1,916,319 |
| 2017-02-09 | 2017-02-07 | 5.773 | 338,593 | +31,942 | 0.02% | 1,954,637 |
| 2017-02-08 | 2017-02-06 | 5.898 | 306,651 | -6,388 | 0.02% | 1,808,642 |
| 2017-02-07 | 2017-02-03 | 5.810 | 313,039 | +3,194 | 0.02% | 1,818,878 |
| 2017-02-03 | 2017-02-01 | 5.673 | 309,845 | +3,194 | 0.02% | 1,757,640 |
| 2016-12-23 | 2016-12-21 | 5.372 | 306,651 | +7,986 | 0.02% | 1,647,362 |
| 2016-12-22 | 2016-12-20 | 5.623 | 298,665 | +3,194 | 0.02% | 1,679,260 |
| 2016-12-20 | 2016-12-16 | 5.773 | 295,471 | +12,777 | 0.02% | 1,705,702 |
| 2016-12-19 | 2016-12-15 | 5.835 | 282,694 | +7,986 | 0.01% | 1,649,642 |
| 2016-11-22 | 2016-11-18 | 6.186 | 274,708 | -12,777 | 0.01% | 1,699,360 |
| 2016-11-08 | 2016-11-04 | 5.848 | 287,485 | +4,791 | 0.01% | 1,681,200 |
| 2016-11-07 | 2016-11-03 | 5.886 | 282,694 | +7,986 | 0.01% | 1,663,802 |
| 2016-11-03 | 2016-11-01 | 5.948 | 274,708 | +7,986 | 0.01% | 1,634,000 |
| 2016-10-25 | 2016-10-20 | 6.036 | 266,722 | -7,986 | 0.01% | 1,609,879 |
| 2016-10-24 | 2016-10-19 | 5.898 | 274,708 | +15,971 | 0.01% | 1,620,240 |
| 2016-10-14 | 2016-10-12 | 6.136 | 258,737 | +47,915 | 0.01% | 1,587,603 |
| 2016-09-28 | 2016-09-26 | 6.462 | 210,822 | -851 | 0.01% | 1,362,238 |
| 2016-09-27 | 2016-09-23 | 6.537 | 211,673 | -7,986 | 0.01% | 1,383,640 |
| 2016-09-13 | 2016-09-09 | 6.662 | 219,659 | +47,915 | 0.01% | 1,463,349 |
| 2016-09-09 | 2016-09-07 | 6.537 | 171,744 | +39,928 | 0.01% | 1,122,637 |
| 2016-09-08 | 2016-09-06 | 6.574 | 131,816 | +63,886 | 0.01% | 866,592 |
| 2016-09-07 | 2016-09-05 | 6.549 | 67,930 | +23,957 | 0.00% | 444,888 |
| 2016-08-22 | 2016-08-18 | 7.679 | 43,973 | +1,592 | 0.00% | 337,658 |
| 2016-08-19 | 2016-08-17 | 7.666 | 42,381 | -30,786 | 0.00% | 324,882 |
| 2016-08-17 | 2016-08-15 | 7.835 | 73,167 | -32,326 | 0.00% | 573,239 |
| 2016-08-16 | 2016-08-12 | 7.705 | 105,493 | +15,393 | 0.01% | 812,795 |
| 2016-08-15 | 2016-08-11 | 7.536 | 90,100 | -7,646 | 0.01% | 678,978 |
| 2016-08-12 | 2016-08-10 | 7.393 | 97,746 | +7,696 | 0.01% | 722,627 |
| 2016-08-11 | 2016-08-09 | 7.510 | 90,050 | +30,786 | 0.01% | 676,261 |
| 2016-08-09 | 2016-08-05 | 7.003 | 59,264 | +40 | 0.00% | 415,033 |
| 2016-07-22 | 2016-07-20 | 6.977 | 59,224 | +7,697 | 0.00% | 413,214 |
| 2016-07-19 | 2016-07-15 | 6.834 | 51,527 | +7,697 | 0.00% | 352,147 |
| 2016-05-25 | 2016-05-23 | 6.782 | 43,830 | -7,697 | 0.00% | 297,266 |
| 2016-04-22 | 2016-04-20 | 7.089 | 51,527 | +1,380 | 0.00% | 365,277 |
| 2015-10-09 | 2015-10-07 | 7.076 | 50,147 | -7,490 | 0.00% | 354,825 |
| 2015-10-06 | 2015-10-02 | 6.568 | 57,637 | +2,996 | 0.00% | 378,582 |
| 2015-09-17 | 2015-09-15 | 6.088 | 54,641 | +7,490 | 0.00% | 332,642 |
| 2015-08-27 | 2015-08-25 | 6.977 | 47,151 | -7,490 | 0.00% | 328,956 |
| 2015-08-26 | 2015-08-24 | 7.074 | 54,641 | +9,437 | 0.00% | 386,537 |
| 2015-08-25 | 2015-08-21 | 7.450 | 45,204 | +7,182 | 0.00% | 336,775 |
| 2015-08-03 | 2015-07-30 | 8.773 | 38,022 | +9 | 0.00% | 333,568 |
| 2015-06-24 | 2015-06-22 | 8.258 | 38,013 | +94 | 0.00% | 313,903 |
| 2015-06-10 | 2015-06-08 | 8.787 | 37,919 | +104 | 0.00% | 333,193 |
| 2015-05-29 | 2015-05-27 | 8.606 | 37,815 | +473 | 0.00% | 325,433 |
| 2015-05-27 | 2015-05-22 | 8.634 | 37,342 | +14,362 | 0.00% | 322,402 |
| 2015-05-21 | 2015-05-19 | 8.606 | 22,980 | -7,181 | 0.00% | 197,764 |
| 2015-04-17 | 2015-04-15 | 8.697 | 30,161 | +800 | 0.00% | 262,314 |
| 2015-04-08 | 2015-04-01 | 8.039 | 29,361 | -11,186 | 0.00% | 236,037 |
| 2015-03-10 | 2015-03-06 | 7.281 | 40,547 | +2,797 | 0.00% | 295,222 |
| 2015-03-05 | 2015-03-03 | 7.610 | 37,750 | +6,990 | 0.00% | 287,277 |
| 2014-10-15 | 2014-10-13 | 9.040 | 30,760 | -5,592 | 0.00% | 278,084 |
| 2014-10-03 | 2014-09-29 | 7.982 | 36,352 | +6,991 | 0.00% | 290,158 |
| 2014-09-02 | 2014-08-29 | 8.894 | 29,361 | +790 | 0.00% | 261,124 |
| 2014-09-01 | 2014-08-28 | 9.202 | 28,571 | +2,721 | 0.00% | 262,918 |
| 2014-08-12 | 2014-08-08 | 9.511 | 25,850 | +6,803 | 0.00% | 245,859 |
| 2014-08-08 | 2014-08-06 | 9.820 | 19,047 | -4,082 | 0.00% | 187,035 |
| 2014-08-01 | 2014-07-30 | 9.952 | 23,129 | -2,721 | 0.00% | 230,179 |
| 2014-07-18 | 2014-07-16 | 9.731 | 25,850 | +6,803 | 0.00% | 251,559 |
| 2014-07-10 | 2014-07-08 | 9.188 | 19,047 | +5,442 | 0.00% | 174,996 |
| 2014-04-11 | 2014-04-09 | 12.346 | 13,605 | +305 | 0.00% | 167,971 |
| 2014-03-18 | 2014-03-14 | 12.557 | 13,300 | -1,338 | 0.00% | 167,005 |
| 2013-11-01 | 2013-10-30 | 11.008 | 14,638 | -3,990 | 0.00% | 161,133 |
| 2013-10-31 | 2013-10-29 | 10.692 | 18,628 | -3,990 | 0.00% | 199,172 |
| 2013-10-10 | 2013-10-08 | 10.587 | 22,618 | -2,660 | 0.00% | 239,452 |
| 2013-10-09 | 2013-10-07 | 10.451 | 25,278 | -10,640 | 0.00% | 264,192 |
| 2013-10-08 | 2013-10-04 | 10.136 | 35,918 | +3,990 | 0.00% | 364,053 |
| 2013-10-04 | 2013-10-02 | 10.076 | 31,928 | -19,949 | 0.00% | 321,691 |
| 2013-10-03 | 2013-09-30 | 9.835 | 51,877 | -2,660 | 0.00% | 510,205 |
| 2013-10-02 | 2013-09-27 | 10.211 | 54,537 | +13,300 | 0.00% | 556,869 |
| 2013-09-30 | 2013-09-26 | 10.602 | 41,237 | +23,939 | 0.00% | 437,188 |
| 2013-09-26 | 2013-09-24 | 10.722 | 17,298 | -6,650 | 0.00% | 185,472 |
| 2013-09-13 | 2013-09-11 | 10.211 | 23,948 | +2,660 | 0.00% | 244,529 |
| 2013-09-12 | 2013-09-10 | 10.346 | 21,288 | +3,990 | 0.00% | 220,250 |
| 2013-09-11 | 2013-09-09 | 10.406 | 17,298 | -10,640 | 0.00% | 180,009 |
| 2013-09-09 | 2013-09-05 | 10.015 | 27,938 | +13,300 | 0.00% | 279,809 |
| 2013-09-06 | 2013-09-04 | 9.775 | 14,638 | -3,990 | 0.00% | 143,083 |
| 2013-09-05 | 2013-09-03 | 9.925 | 18,628 | +3,990 | 0.00% | 184,885 |
| 2013-08-22 | 2013-08-20 | 10.381 | 14,638 | +325 | 0.00% | 151,959 |
| 2013-08-13 | 2013-08-09 | 10.612 | 14,313 | -3,902 | 0.00% | 151,887 |
| 2013-08-12 | 2013-08-08 | 10.043 | 18,215 | +3,902 | 0.00% | 182,929 |
| 2013-06-28 | 2013-06-26 | 8.982 | 14,313 | -2,601 | 0.00% | 128,553 |
| 2013-06-25 | 2013-06-21 | 8.935 | 16,914 | +2,601 | 0.00% | 151,134 |
| 2013-05-29 | 2013-05-27 | 10.225 | 14,313 | +384 | 0.00% | 146,349 |
| 2013-05-07 | 2013-05-03 | 10.035 | 13,929 | +6,328 | 0.00% | 139,781 |
| 2013-04-30 | 2013-04-26 | 9.530 | 7,601 | -6,328 | 0.00% | 72,434 |
| 2013-04-29 | 2013-04-25 | 9.229 | 13,929 | +6,328 | 0.00% | 128,554 |
| 2013-04-24 | 2013-04-22 | 9.024 | 7,601 | -6,328 | 0.00% | 68,590 |
| 2013-04-19 | 2013-04-17 | 8.581 | 13,929 | +6,328 | 0.00% | 119,529 |
| 2013-04-08 | 2013-04-03 | 10.256 | 7,601 | +6,327 | 0.00% | 77,960 |
| 2013-03-26 | 2013-03-22 | 10.241 | 1,274 | -6,327 | 0.00% | 13,047 |
| 2013-03-25 | 2013-03-21 | 9.688 | 7,601 | -6,328 | 0.00% | 73,635 |
| 2013-03-20 | 2013-03-18 | 9.672 | 13,929 | -6,328 | 0.00% | 134,718 |
| 2013-03-18 | 2013-03-14 | 9.656 | 20,257 | +10,124 | 0.00% | 195,601 |
| 2013-03-14 | 2013-03-12 | 10.525 | 10,133 | +2,532 | 0.00% | 106,651 |
| 2013-03-05 | 2013-03-01 | 10.241 | 7,601 | -1,266 | 0.00% | 77,839 |
| 2013-02-27 | 2013-02-25 | 9.624 | 8,867 | -10,124 | 0.00% | 85,339 |
| 2013-02-25 | 2013-02-21 | 9.119 | 18,991 | +10,124 | 0.00% | 173,172 |
| 2013-02-20 | 2013-02-18 | 9.213 | 8,867 | +6,328 | 0.00% | 81,696 |
| 2013-01-25 | 2013-01-23 | 9.119 | 2,539 | +1,265 | 0.00% | 23,152 |
| 2012-11-26 | 2012-11-22 | 7.396 | 1,274 | -6,327 | 0.00% | 9,423 |
| 2012-11-21 | 2012-11-19 | 7.522 | 7,601 | +6,327 | 0.00% | 57,178 |
| 2012-10-18 | 2012-10-16 | 6.637 | 1,274 | -6,327 | 0.00% | 8,456 |
| 2012-10-08 | 2012-10-04 | 6.716 | 7,601 | -6,328 | 0.00% | 51,052 |
| 2012-09-24 | 2012-09-20 | 6.796 | 13,929 | +6,328 | 0.00% | 94,655 |
| 2012-09-21 | 2012-09-19 | 6.843 | 7,601 | +6,327 | 0.00% | 52,013 |
| 2012-09-05 | 2012-09-03 | 6.321 | 1,274 | -6,327 | 0.00% | 8,053 |
| 2012-08-24 | 2012-08-22 | 6.337 | 7,601 | -6,328 | 0.00% | 48,169 |
| 2012-08-22 | 2012-08-20 | 6.497 | 13,929 | +410 | 0.00% | 90,496 |
| 2012-07-23 | 2012-07-19 | 6.676 | 13,519 | +12,283 | 0.00% | 90,254 |
| 2012-07-03 | 2012-06-28 | 5.357 | 1,236 | -4,913 | 0.00% | 6,621 |
| 2012-05-29 | 2012-05-25 | 5.452 | 6,149 | +236 | 0.00% | 33,527 |
| 2012-05-28 | 2012-05-24 | 5.486 | 5,913 | -1,181 | 0.00% | 32,440 |
| 2012-05-24 | 2012-05-22 | 5.639 | 7,094 | -11,812 | 0.00% | 40,001 |
| 2012-05-18 | 2012-05-16 | 5.266 | 18,906 | +17,717 | 0.00% | 99,562 |
| 2012-05-08 | 2012-05-04 | 6.485 | 1,189 | -17,717 | 0.00% | 7,711 |
| 2012-04-23 | 2012-04-19 | 5.605 | 18,906 | -40,158 | 0.00% | 105,964 |
| 2012-04-20 | 2012-04-18 | 5.486 | 59,064 | +5,906 | 0.00% | 324,041 |
| 2012-04-19 | 2012-04-17 | 5.300 | 53,158 | -53,151 | 0.00% | 281,738 |
| 2012-04-18 | 2012-04-16 | 5.317 | 106,309 | -11,812 | 0.01% | 565,239 |
| 2012-04-16 | 2012-04-12 | 5.317 | 118,121 | -23,622 | 0.01% | 628,043 |
| 2012-04-13 | 2012-04-11 | 5.046 | 141,743 | +38,977 | 0.01% | 715,238 |
| 2012-04-12 | 2012-04-10 | 5.046 | 102,766 | +22,442 | 0.01% | 518,559 |
| 2012-04-10 | 2012-04-03 | 5.181 | 80,324 | +17,716 | 0.01% | 416,198 |
| 2012-04-02 | 2012-03-29 | 6.079 | 62,608 | +41,340 | 0.01% | 380,590 |
| 2012-03-29 | 2012-03-27 | 6.468 | 21,268 | -25,985 | 0.00% | 137,570 |
| 2012-03-28 | 2012-03-26 | 6.384 | 47,253 | -8,268 | 0.00% | 301,650 |
| 2012-03-27 | 2012-03-23 | 6.265 | 55,521 | -59,056 | 0.00% | 347,850 |
| 2012-03-26 | 2012-03-22 | 6.045 | 114,577 | +59,056 | 0.01% | 692,625 |
| 2012-03-23 | 2012-03-21 | 6.214 | 55,521 | +25,985 | 0.00% | 345,029 |
| 2012-03-19 | 2012-03-15 | 6.553 | 29,536 | +21,260 | 0.00% | 193,551 |
| 2012-03-16 | 2012-03-14 | 6.553 | 8,276 | -28,347 | 0.00% | 54,233 |
| 2012-03-15 | 2012-03-13 | 6.350 | 36,623 | -23,622 | 0.00% | 232,551 |
| 2012-03-14 | 2012-03-12 | 6.316 | 60,245 | +47,245 | 0.00% | 380,507 |
| 2012-03-13 | 2012-03-09 | 6.502 | 13,000 | +11,811 | 0.00% | 84,529 |
| 2012-03-09 | 2012-03-07 | 6.401 | 1,189 | -17,717 | 0.00% | 7,610 |
| 2012-03-08 | 2012-03-06 | 6.333 | 18,906 | +17,717 | 0.00% | 119,730 |
| 2012-03-05 | 2012-03-01 | 5.571 | 1,189 | -35,434 | 0.00% | 6,624 |
| 2012-03-02 | 2012-02-29 | 5.300 | 36,623 | -11,811 | 0.00% | 194,102 |
| 2012-03-01 | 2012-02-28 | 5.097 | 48,434 | -17,717 | 0.00% | 246,859 |
| 2012-02-29 | 2012-02-27 | 5.029 | 66,151 | +29,528 | 0.01% | 332,679 |
| 2012-02-28 | 2012-02-24 | 5.148 | 36,623 | -17,717 | 0.00% | 188,521 |
| 2012-02-27 | 2012-02-23 | 5.080 | 54,340 | +53,151 | 0.00% | 276,041 |
| 2012-02-13 | 2012-02-09 | 5.385 | 1,189 | -5,944 | 0.00% | 6,402 |
| 2011-11-30 | 2011-11-28 | 3.633 | 7,133 | +417 | 0.00% | 25,916 |
| 2011-09-15 | 2011-09-12 | 3.382 | 6,716 | -5,559 | 0.00% | 22,710 |
| 2011-09-05 | 2011-09-01 | 3.399 | 12,275 | +5,559 | 0.00% | 41,729 |
| 2011-08-15 | 2011-08-11 | 3.597 | 6,716 | -5,559 | 0.00% | 24,160 |
| 2011-08-12 | 2011-08-10 | 3.507 | 12,275 | +5,559 | 0.00% | 43,053 |
| 2011-06-13 | 2011-06-09 | 3.669 | 6,716 | -55,596 | 0.00% | 24,643 |
| 2011-06-10 | 2011-06-08 | 3.669 | 62,312 | +55,596 | 0.01% | 228,641 |
| 2011-05-31 | 2011-05-27 | 3.417 | 6,716 | -5,559 | 0.00% | 22,952 |
| 2011-05-16 | 2011-05-12 | 3.530 | 12,275 | +390 | 0.00% | 43,325 |
| 2011-05-13 | 2011-05-11 | 3.567 | 11,885 | -4,307 | 0.00% | 42,390 |
| 2011-04-28 | 2011-04-26 | 3.604 | 16,192 | -10,766 | 0.00% | 58,353 |
| 2011-04-26 | 2011-04-20 | 3.139 | 26,958 | +9,689 | 0.00% | 84,632 |
| 2011-04-21 | 2011-04-19 | 3.139 | 17,269 | -1,076 | 0.00% | 54,215 |
| 2011-04-20 | 2011-04-18 | 3.139 | 18,345 | +1,076 | 0.00% | 57,593 |
| 2011-02-28 | 2011-02-24 | 2.917 | 17,269 | -32,299 | 0.00% | 50,365 |
| 2011-02-24 | 2011-02-22 | 3.084 | 49,568 | +16,150 | 0.00% | 152,852 |
| 2011-02-23 | 2011-02-21 | 3.214 | 33,418 | +21,533 | 0.00% | 107,396 |
| 2011-02-18 | 2011-02-16 | 3.047 | 11,885 | -5,384 | 0.00% | 36,208 |
| 2011-02-09 | 2011-02-07 | 3.158 | 17,269 | -16,149 | 0.00% | 54,535 |
| 2011-02-08 | 2011-02-02 | 3.214 | 33,418 | +16,149 | 0.00% | 107,396 |
| 2011-01-31 | 2011-01-27 | 3.195 | 17,269 | +5,384 | 0.00% | 55,177 |
| 2010-11-12 | 2010-11-10 | 3.065 | 11,885 | +5,383 | 0.00% | 36,429 |
| 2010-11-02 | 2010-10-29 | 2.708 | 6,502 | +257 | 0.00% | 17,606 |
| 2010-09-03 | 2010-09-01 | 2.340 | 6,245 | -5,170 | 0.00% | 14,616 |
| 2010-08-25 | 2010-08-23 | 2.476 | 11,415 | +5,170 | 0.00% | 28,261 |
| 2010-08-24 | 2010-08-20 | 2.514 | 6,245 | -51,701 | 0.00% | 15,703 |
| 2010-08-23 | 2010-08-19 | 2.224 | 57,946 | +51,701 | 0.01% | 128,890 |
| 2010-05-20 | 2010-05-18 | 1.919 | 6,245 | +203 | 0.00% | 11,985 |
| 2010-04-16 | 2010-04-14 | 2.139 | 6,042 | -10,004 | 0.00% | 12,924 |
| 2010-02-09 | 2010-02-05 | 1.719 | 16,046 | -10,005 | 0.00% | 27,587 |
| 2009-12-02 | 2009-11-30 | 1.799 | 26,051 | +10,005 | 0.00% | 46,872 |
| 2009-11-13 | 2009-11-11 | 1.952 | 16,046 | +434 | 0.00% | 31,322 |
| 2009-11-11 | 2009-11-09 | 1.993 | 15,612 | +9,733 | 0.00% | 31,116 |
| 2009-06-18 | 2009-06-16 | 2.240 | 5,879 | +39 | 0.00% | 13,167 |
| 2009-05-08 | 2009-05-06 | 1.869 | 5,840 | +61 | 0.00% | 10,914 |
| 2009-04-09 | 2009-04-07 | 1.578 | 5,779 | -24,079 | 0.00% | 9,120 |
| 2009-04-08 | 2009-04-06 | 1.537 | 29,858 | +24,079 | 0.00% | 45,880 |
| 2009-03-24 | 2009-03-20 | 1.184 | 5,779 | -48,159 | 0.00% | 6,840 |
| 2009-03-23 | 2009-03-19 | 1.184 | 53,938 | -48,158 | 0.01% | 63,840 |
| 2009-03-20 | 2009-03-18 | 1.225 | 102,096 | +96,317 | 0.01% | 125,080 |
| 2009-03-02 | 2009-02-26 | 1.516 | 5,779 | -28,895 | 0.00% | 8,760 |
| 2009-02-27 | 2009-02-25 | 1.578 | 34,674 | +28,895 | 0.00% | 54,720 |
| 2008-09-18 | 2008-09-16 | 3.426 | 5,779 | +209 | 0.00% | 19,798 |
| 2008-05-07 | 2008-05-05 | 4.453 | 5,570 | +154 | 0.00% | 24,805 |
| 2008-03-19 | 2008-03-17 | 4.143 | 5,416 | -4,514 | 0.00% | 22,439 |
| 2008-02-27 | 2008-02-25 | 4.653 | 9,930 | +4,514 | 0.00% | 46,201 |
| 2008-02-26 | 2008-02-22 | 4.852 | 5,416 | -4,514 | 0.00% | 26,279 |
| 2008-02-14 | 2008-02-12 | 4.564 | 9,930 | +4,514 | 0.00% | 45,321 |
| 2007-11-14 | 2007-11-12 | 5.007 | 5,416 | -9,027 | 0.00% | 27,119 |
| 2007-11-06 | 2007-11-02 | 5.118 | 14,443 | -22,568 | 0.00% | 73,918 |
| 2007-10-22 | 2007-10-17 | 5.059 | 37,011 | +864 | 0.00% | 187,231 |
| 2007-09-21 | 2007-09-19 | 5.444 | 36,147 | -8,816 | 0.00% | 196,801 |
| 2007-09-13 | 2007-09-11 | 5.603 | 44,963 | +8,816 | 0.00% | 251,939 |
| 2007-08-29 | 2007-08-27 | 5.399 | 36,147 | +8,816 | 0.00% | 195,161 |
| 2007-08-23 | 2007-08-21 | 4.605 | 27,331 | +4,409 | 0.00% | 125,862 |
| 2007-08-20 | 2007-08-16 | 4.991 | 22,922 | -7,053 | 0.00% | 114,398 |
| 2007-08-15 | 2007-08-13 | 5.399 | 29,975 | +8,816 | 0.00% | 161,837 |
| 2007-08-08 | 2007-08-06 | 5.150 | 21,159 | -8,816 | 0.00% | 108,959 |
| 2007-08-02 | 2007-07-31 | 5.898 | 29,975 | -8,817 | 0.00% | 176,797 |
| 2007-08-01 | 2007-07-30 | 5.671 | 38,792 | +8,817 | 0.00% | 220,001 |
| 2007-07-31 | 2007-07-27 | 5.535 | 29,975 | -4,409 | 0.00% | 165,917 |
| 2007-07-27 | 2007-07-25 | 6.216 | 34,384 | +4,409 | 0.00% | 213,722 |
| 2007-07-25 | 2007-07-23 | 6.216 | 29,975 | -8,817 | 0.00% | 186,317 |
| 2007-07-23 | 2007-07-19 | 6.511 | 38,792 | -18,514 | 0.00% | 252,561 |
| 2007-07-20 | 2007-07-18 | 6.125 | 57,306 | -48,490 | 0.01% | 351,000 |
| 2007-07-19 | 2007-07-17 | 6.080 | 105,796 | +60,833 | 0.01% | 643,201 |
| 2007-07-18 | 2007-07-16 | 5.626 | 44,963 | +17,632 | 0.00% | 252,959 |
| 2007-07-12 | 2007-07-10 | 5.013 | 27,331 | -13,224 | 0.00% | 137,022 |
| 2007-07-09 | 2007-07-05 | 4.628 | 40,555 | +13,224 | 0.00% | 187,680 |
| 2007-07-04 | 2007-06-29 | 4.945 | 27,331 | -13,224 | 0.00% | 135,162 |
| 2007-06-28 | 2007-06-26 | 5.059 | 40,555 | -13,225 | 0.00% | 205,160 |
| 2007-06-26 | 2007-06-22 | 5.195 | 53,780 | 0.01% | 279,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy