History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 4,659,257 | +0 | 0.11% | 27,908,949 |
| 2025-10-13 | 2025-10-09 | 6.290 | 4,659,257 | +0 | 0.11% | 29,306,727 |
| 2025-10-10 | 2025-10-08 | 5.910 | 4,659,257 | +14,002 | 0.11% | 27,536,209 |
| 2025-10-09 | 2025-10-06 | 5.940 | 4,645,255 | +344,000 | 0.11% | 27,592,815 |
| 2025-10-08 | 2025-10-03 | 6.110 | 4,301,255 | +224,000 | 0.10% | 26,280,668 |
| 2025-10-06 | 2025-10-02 | 6.400 | 4,077,255 | -514,000 | 0.09% | 26,094,432 |
| 2025-10-03 | 2025-09-30 | 5.860 | 4,591,255 | +545,996 | 0.10% | 26,904,754 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,045,259 | -112,000 | 0.09% | 23,179,334 |
| 2025-09-30 | 2025-09-26 | 5.800 | 4,157,259 | +114,339 | 0.09% | 24,112,102 |
| 2025-09-29 | 2025-09-25 | 5.930 | 4,042,920 | -96,999 | 0.09% | 23,974,516 |
| 2025-09-26 | 2025-09-24 | 6.070 | 4,139,919 | -62,000 | 0.09% | 25,129,308 |
| 2025-09-25 | 2025-09-23 | 6.190 | 4,201,919 | +54,000 | 0.10% | 26,009,879 |
| 2025-09-24 | 2025-09-22 | 6.430 | 4,147,919 | +22,002 | 0.09% | 26,671,119 |
| 2025-09-23 | 2025-09-19 | 6.400 | 4,125,917 | +210 | 0.09% | 26,405,869 |
| 2025-09-22 | 2025-09-18 | 6.460 | 4,125,707 | +28,000 | 0.09% | 26,652,067 |
| 2025-09-19 | 2025-09-17 | 6.660 | 4,097,707 | +2,000 | 0.09% | 27,290,729 |
| 2025-09-18 | 2025-09-16 | 6.710 | 4,095,707 | -661,594 | 0.09% | 27,482,194 |
| 2025-09-17 | 2025-09-15 | 6.420 | 4,757,301 | +772,000 | 0.11% | 30,541,872 |
| 2025-09-16 | 2025-09-12 | 6.340 | 3,985,301 | +54,000 | 0.09% | 25,266,808 |
| 2025-09-15 | 2025-09-11 | 6.180 | 3,931,301 | -306,000 | 0.09% | 24,295,440 |
| 2025-09-12 | 2025-09-10 | 6.250 | 4,237,301 | -2,434,000 | 0.10% | 26,483,131 |
| 2025-09-11 | 2025-09-09 | 6.200 | 6,671,301 | +274,000 | 0.15% | 41,362,066 |
| 2025-09-10 | 2025-09-08 | 6.379 | 6,397,301 | +119,999 | 0.14% | 40,810,209 |
| 2025-09-09 | 2025-09-05 | 6.126 | 6,277,302 | +220,228 | 0.14% | 38,455,626 |
| 2025-09-08 | 2025-09-04 | 5.954 | 6,057,074 | +1,096,204 | 0.14% | 36,063,817 |
| 2025-09-05 | 2025-09-03 | 5.883 | 4,960,870 | +996,051 | 0.11% | 29,185,387 |
| 2025-09-04 | 2025-09-02 | 5.468 | 3,964,819 | -57,279 | 0.09% | 21,679,467 |
| 2025-09-03 | 2025-09-01 | 5.529 | 4,022,098 | +96,782 | 0.09% | 22,237,030 |
| 2025-09-02 | 2025-08-29 | 5.488 | 3,925,316 | -15,801 | 0.09% | 21,542,961 |
| 2025-09-01 | 2025-08-28 | 5.772 | 3,941,117 | -69,130 | 0.09% | 22,747,081 |
| 2025-08-29 | 2025-08-27 | 5.853 | 4,010,247 | -464,159 | 0.09% | 23,470,938 |
| 2025-08-28 | 2025-08-26 | 5.792 | 4,474,406 | -414,962 | 0.10% | 25,915,697 |
| 2025-08-27 | 2025-08-25 | 4.911 | 4,889,368 | +448,357 | 0.11% | 24,011,868 |
| 2025-08-26 | 2025-08-22 | 4.769 | 4,441,011 | +15,766 | 0.10% | 21,180,404 |
| 2025-08-25 | 2025-08-21 | 4.891 | 4,425,245 | -112,583 | 0.10% | 21,642,924 |
| 2025-08-22 | 2025-08-20 | 4.881 | 4,537,828 | +110,608 | 0.10% | 22,147,594 |
| 2025-08-21 | 2025-08-19 | 4.972 | 4,427,220 | -31,603 | 0.10% | 22,011,218 |
| 2025-08-20 | 2025-08-18 | 4.739 | 4,458,823 | -7,900 | 0.10% | 21,129,906 |
| 2025-08-18 | 2025-08-14 | 4.476 | 4,466,723 | -3,951 | 0.10% | 19,991,380 |
| 2025-08-15 | 2025-08-13 | 4.476 | 4,470,674 | -1,975 | 0.10% | 20,009,063 |
| 2025-08-13 | 2025-08-11 | 4.253 | 4,472,649 | -3,950 | 0.10% | 19,021,536 |
| 2025-08-12 | 2025-08-08 | 4.729 | 4,476,599 | -311,879 | 0.10% | 21,168,815 |
| 2025-08-11 | 2025-08-07 | 4.465 | 4,788,478 | +280,129 | 0.11% | 21,382,947 |
| 2025-08-08 | 2025-08-06 | 4.364 | 4,508,349 | -69,166 | 0.10% | 19,675,523 |
| 2025-08-07 | 2025-08-05 | 4.415 | 4,577,515 | -5,925 | 0.10% | 20,209,136 |
| 2025-08-06 | 2025-08-04 | 4.091 | 4,583,440 | +56,298 | 0.10% | 18,750,135 |
| 2025-08-05 | 2025-08-01 | 4.060 | 4,527,142 | -11,886 | 0.10% | 18,382,305 |
| 2025-08-04 | 2025-07-31 | 4.192 | 4,539,028 | +11,850 | 0.10% | 19,028,068 |
| 2025-07-31 | 2025-07-29 | 4.293 | 4,527,178 | -11,850 | 0.10% | 19,436,806 |
| 2025-07-30 | 2025-07-28 | 4.060 | 4,539,028 | -90,198 | 0.10% | 18,430,568 |
| 2025-07-29 | 2025-07-25 | 3.990 | 4,629,226 | +160,124 | 0.11% | 18,468,690 |
| 2025-07-28 | 2025-07-24 | 4.222 | 4,469,102 | -138,260 | 0.10% | 18,870,691 |
| 2025-07-25 | 2025-07-23 | 4.334 | 4,607,362 | +16,777 | 0.11% | 19,967,679 |
| 2025-07-24 | 2025-07-22 | 4.465 | 4,590,585 | +25,604 | 0.11% | 20,499,256 |
| 2025-07-23 | 2025-07-21 | 4.374 | 4,564,981 | -112,583 | 0.10% | 19,968,903 |
| 2025-07-22 | 2025-07-18 | 4.293 | 4,677,564 | +180,719 | 0.11% | 20,082,468 |
| 2025-07-21 | 2025-07-17 | 4.324 | 4,496,845 | -77,031 | 0.10% | 19,443,179 |
| 2025-07-18 | 2025-07-16 | 4.405 | 4,573,876 | -5,925 | 0.10% | 20,146,756 |
| 2025-07-17 | 2025-07-15 | 4.577 | 4,579,801 | -95,066 | 0.10% | 20,961,219 |
| 2025-07-16 | 2025-07-14 | 4.526 | 4,674,867 | -11,851 | 0.11% | 21,159,640 |
| 2025-07-15 | 2025-07-11 | 4.253 | 4,686,718 | -2,210,975 | 0.11% | 19,931,941 |
| 2025-07-11 | 2025-07-09 | 4.172 | 6,897,693 | +2,216,901 | 0.16% | 28,776,141 |
| 2025-07-10 | 2025-07-08 | 4.303 | 4,680,792 | -60,438 | 0.11% | 20,143,724 |
| 2025-07-09 | 2025-07-07 | 3.767 | 4,741,230 | +1,183 | 0.11% | 17,859,342 |
| 2025-07-07 | 2025-07-03 | 3.676 | 4,740,047 | -244,366 | 0.11% | 17,422,913 |
| 2025-07-04 | 2025-07-02 | 3.615 | 4,984,413 | +289,795 | 0.11% | 18,018,296 |
| 2025-07-03 | 2025-06-30 | 3.605 | 4,694,618 | +2,763 | 0.11% | 16,923,171 |
| 2025-07-02 | 2025-06-27 | 3.655 | 4,691,855 | +136,249 | 0.11% | 17,150,756 |
| 2025-06-30 | 2025-06-26 | 3.655 | 4,555,606 | +54,516 | 0.10% | 16,652,707 |
| 2025-06-27 | 2025-06-25 | 3.645 | 4,501,090 | -62,416 | 0.10% | 16,407,850 |
| 2025-06-26 | 2025-06-24 | 3.635 | 4,563,506 | +56,491 | 0.10% | 16,589,166 |
| 2025-06-25 | 2025-06-23 | 3.615 | 4,507,015 | -7,901 | 0.10% | 16,292,537 |
| 2025-06-24 | 2025-06-20 | 3.514 | 4,514,916 | -86,826 | 0.10% | 15,863,924 |
| 2025-06-20 | 2025-06-18 | 3.716 | 4,601,742 | -111,037 | 0.11% | 17,100,933 |
| 2025-06-19 | 2025-06-17 | 3.726 | 4,712,779 | +69,205 | 0.11% | 17,561,288 |
| 2025-06-18 | 2025-06-16 | 3.757 | 4,643,574 | -95,718 | 0.11% | 17,444,469 |
| 2025-06-17 | 2025-06-13 | 3.747 | 4,739,292 | +167,097 | 0.11% | 17,756,063 |
| 2025-06-16 | 2025-06-12 | 3.878 | 4,572,195 | -59,254 | 0.10% | 17,731,889 |
| 2025-06-13 | 2025-06-11 | 3.898 | 4,631,449 | +1,939 | 0.11% | 18,055,483 |
| 2025-06-12 | 2025-06-10 | 3.919 | 4,629,510 | +3,915 | 0.11% | 18,141,679 |
| 2025-06-11 | 2025-06-09 | 3.878 | 4,625,595 | -34,085 | 0.11% | 17,938,985 |
| 2025-06-10 | 2025-06-06 | 3.858 | 4,659,680 | -3,443 | 0.11% | 17,976,807 |
| 2025-06-06 | 2025-06-04 | 3.848 | 4,663,123 | -292,693 | 0.11% | 17,942,872 |
| 2025-06-05 | 2025-06-03 | 4.030 | 4,955,816 | +274,545 | 0.11% | 19,972,376 |
| 2025-06-04 | 2025-06-02 | 3.858 | 4,681,271 | +11,851 | 0.11% | 18,060,104 |
| 2025-06-03 | 2025-05-30 | 3.767 | 4,669,420 | -61,230 | 0.11% | 17,588,847 |
| 2025-05-30 | 2025-05-28 | 3.585 | 4,730,650 | -33,577 | 0.11% | 16,957,255 |
| 2025-05-29 | 2025-05-27 | 3.574 | 4,764,227 | -5,926 | 0.11% | 17,029,372 |
| 2025-05-28 | 2025-05-26 | 3.595 | 4,770,153 | +49,379 | 0.11% | 17,147,158 |
| 2025-05-27 | 2025-05-23 | 3.645 | 4,720,774 | -3,950 | 0.11% | 17,208,666 |
| 2025-05-26 | 2025-05-22 | 3.666 | 4,724,724 | -59,255 | 0.11% | 17,318,748 |
| 2025-05-23 | 2025-05-21 | 3.605 | 4,783,979 | -1,975 | 0.11% | 17,245,300 |
| 2025-05-20 | 2025-05-16 | 3.625 | 4,785,954 | +9,876 | 0.11% | 17,349,343 |
| 2025-05-19 | 2025-05-15 | 3.585 | 4,776,078 | -1,975 | 0.11% | 17,120,094 |
| 2025-05-13 | 2025-05-09 | 3.412 | 4,778,053 | -4,099 | 0.11% | 16,304,683 |
| 2025-05-08 | 2025-05-06 | 3.412 | 4,782,152 | -26,015 | 0.11% | 16,318,670 |
| 2025-05-07 | 2025-05-02 | 3.433 | 4,808,167 | -13,579 | 0.11% | 16,504,817 |
| 2025-05-06 | 2025-04-30 | 3.342 | 4,821,746 | +21,726 | 0.11% | 16,112,011 |
| 2025-05-02 | 2025-04-29 | 3.291 | 4,800,020 | -49,378 | 0.11% | 15,796,392 |
| 2025-04-24 | 2025-04-22 | 3.088 | 4,849,398 | +1,975 | 0.11% | 14,976,804 |
| 2025-04-23 | 2025-04-17 | 3.129 | 4,847,423 | +5,925 | 0.11% | 15,167,042 |
| 2025-04-16 | 2025-04-14 | 3.200 | 4,841,498 | -2,029 | 0.11% | 15,491,673 |
| 2025-04-14 | 2025-04-10 | 3.068 | 4,843,527 | +31,602 | 0.11% | 14,860,583 |
| 2025-04-11 | 2025-04-09 | 2.886 | 4,811,925 | +27,652 | 0.11% | 13,886,577 |
| 2025-04-10 | 2025-04-08 | 2.916 | 4,784,273 | +139,254 | 0.11% | 13,952,111 |
| 2025-04-09 | 2025-04-07 | 2.643 | 4,645,019 | -91,150 | 0.11% | 12,276,074 |
| 2025-04-08 | 2025-04-03 | 3.301 | 4,736,169 | -23,702 | 0.11% | 15,634,222 |
| 2025-04-03 | 2025-04-01 | 3.504 | 4,759,871 | +3,950 | 0.11% | 16,676,418 |
| 2025-04-02 | 2025-03-31 | 3.453 | 4,755,921 | -41,478 | 0.11% | 16,421,790 |
| 2025-04-01 | 2025-03-28 | 3.645 | 4,797,399 | -9,876 | 0.11% | 17,487,987 |
| 2025-03-31 | 2025-03-27 | 3.645 | 4,807,275 | -5,925 | 0.11% | 17,523,988 |
| 2025-03-28 | 2025-03-26 | 3.635 | 4,813,200 | -197,587 | 0.11% | 17,496,849 |
| 2025-03-27 | 2025-03-25 | 3.635 | 5,010,787 | +3,950 | 0.11% | 18,215,113 |
| 2025-03-26 | 2025-03-24 | 3.696 | 5,006,837 | -7,918 | 0.11% | 18,504,945 |
| 2025-03-24 | 2025-03-20 | 3.615 | 5,014,755 | +3,950 | 0.11% | 18,127,980 |
| 2025-03-21 | 2025-03-19 | 3.645 | 5,010,805 | -15,801 | 0.11% | 18,265,917 |
| 2025-03-20 | 2025-03-18 | 3.564 | 5,026,606 | -11,851 | 0.12% | 17,916,327 |
| 2025-03-19 | 2025-03-17 | 3.544 | 5,038,457 | -23,702 | 0.12% | 17,856,531 |
| 2025-03-17 | 2025-03-13 | 3.382 | 5,062,159 | -36 | 0.12% | 17,120,393 |
| 2025-03-14 | 2025-03-12 | 3.453 | 5,062,195 | +13,826 | 0.12% | 17,479,328 |
| 2025-03-13 | 2025-03-11 | 3.595 | 5,048,369 | -90,857 | 0.12% | 18,147,254 |
| 2025-03-12 | 2025-03-10 | 3.514 | 5,139,226 | -3,950 | 0.12% | 18,057,544 |
| 2025-03-11 | 2025-03-07 | 3.574 | 5,143,176 | -23,702 | 0.12% | 18,383,897 |
| 2025-03-10 | 2025-03-06 | 3.595 | 5,166,878 | -11,851 | 0.12% | 18,573,256 |
| 2025-03-07 | 2025-03-05 | 3.382 | 5,178,729 | +1,975 | 0.12% | 17,514,637 |
| 2025-03-04 | 2025-02-28 | 3.169 | 5,176,754 | +17,777 | 0.12% | 16,407,158 |
| 2025-03-03 | 2025-02-27 | 3.311 | 5,158,977 | +35,552 | 0.12% | 17,082,162 |
| 2025-02-27 | 2025-02-25 | 3.200 | 5,123,425 | -21,726 | 0.12% | 16,393,774 |
| 2025-02-26 | 2025-02-24 | 3.230 | 5,145,151 | +9,744 | 0.12% | 16,619,589 |
| 2025-02-25 | 2025-02-21 | 3.240 | 5,135,407 | -248,267 | 0.12% | 16,640,115 |
| 2025-02-24 | 2025-02-20 | 3.240 | 5,383,674 | +260,082 | 0.12% | 17,444,568 |
| 2025-02-21 | 2025-02-19 | 3.281 | 5,123,592 | +3,951 | 0.12% | 16,809,354 |
| 2025-02-20 | 2025-02-18 | 3.271 | 5,119,641 | +19,751 | 0.12% | 16,744,551 |
| 2025-02-19 | 2025-02-17 | 3.169 | 5,099,890 | +33,429 | 0.12% | 16,163,545 |
| 2025-02-18 | 2025-02-14 | 3.068 | 5,066,461 | +3,951 | 0.12% | 15,544,574 |
| 2025-02-17 | 2025-02-13 | 3.028 | 5,062,510 | +9,875 | 0.12% | 15,327,403 |
| 2025-02-14 | 2025-02-12 | 2.936 | 5,052,635 | +7,901 | 0.12% | 14,837,045 |
| 2025-02-13 | 2025-02-11 | 2.997 | 5,044,734 | +17,776 | 0.12% | 15,120,337 |
| 2025-02-12 | 2025-02-10 | 3.058 | 5,026,958 | +17,479 | 0.12% | 15,372,471 |
| 2025-02-11 | 2025-02-07 | 3.028 | 5,009,479 | +5,926 | 0.11% | 15,166,844 |
| 2025-02-10 | 2025-02-06 | 3.007 | 5,003,553 | -9,876 | 0.11% | 15,047,572 |
| 2025-02-07 | 2025-02-05 | 3.018 | 5,013,429 | +13,826 | 0.11% | 15,128,038 |
| 2025-02-06 | 2025-02-04 | 3.068 | 4,999,603 | +19,751 | 0.11% | 15,339,444 |
| 2025-02-05 | 2025-02-03 | 2.957 | 4,979,852 | +13,434 | 0.11% | 14,724,168 |
| 2025-02-04 | 2025-01-28 | 2.916 | 4,966,418 | +104,683 | 0.11% | 14,483,290 |
| 2025-02-03 | 2025-01-24 | 2.916 | 4,861,735 | +98,757 | 0.11% | 14,178,009 |
| 2025-01-27 | 2025-01-23 | 2.916 | 4,762,978 | +41,478 | 0.11% | 13,890,010 |
| 2025-01-24 | 2025-01-22 | 2.896 | 4,721,500 | +49,379 | 0.11% | 13,673,431 |
| 2025-01-23 | 2025-01-21 | 2.957 | 4,672,121 | +23,701 | 0.11% | 13,814,285 |
| 2025-01-22 | 2025-01-20 | 2.977 | 4,648,420 | -35 | 0.11% | 13,838,346 |
| 2025-01-21 | 2025-01-17 | 2.876 | 4,648,455 | +15,801 | 0.11% | 13,367,754 |
| 2025-01-20 | 2025-01-16 | 2.916 | 4,632,654 | +110,460 | 0.11% | 13,509,953 |
| 2025-01-17 | 2025-01-15 | 2.916 | 4,522,194 | +7,900 | 0.10% | 13,187,825 |
| 2025-01-16 | 2025-01-14 | 2.977 | 4,514,294 | +9,876 | 0.10% | 13,439,053 |
| 2025-01-15 | 2025-01-13 | 2.886 | 4,504,418 | +13,826 | 0.10% | 12,999,152 |
| 2025-01-14 | 2025-01-10 | 2.977 | 4,490,592 | +13,826 | 0.10% | 13,368,492 |
| 2025-01-13 | 2025-01-09 | 2.997 | 4,476,766 | -19,806 | 0.10% | 13,417,994 |
| 2025-01-10 | 2025-01-08 | 3.007 | 4,496,572 | -17 | 0.10% | 13,522,889 |
| 2025-01-09 | 2025-01-07 | 2.997 | 4,496,589 | +13,826 | 0.10% | 13,477,408 |
| 2025-01-08 | 2025-01-06 | 2.967 | 4,482,763 | -5,926 | 0.10% | 13,299,793 |
| 2025-01-07 | 2025-01-03 | 2.957 | 4,488,689 | +37,510 | 0.10% | 13,271,923 |
| 2025-01-06 | 2025-01-02 | 2.926 | 4,451,179 | +7,901 | 0.10% | 13,025,799 |
| 2025-01-03 | 2024-12-31 | 2.947 | 4,443,278 | +1,885 | 0.10% | 13,092,662 |
| 2025-01-02 | 2024-12-27 | 2.967 | 4,441,393 | -1,975 | 0.10% | 13,177,053 |
| 2024-12-30 | 2024-12-24 | 2.967 | 4,443,368 | +15,765 | 0.10% | 13,182,913 |
| 2024-12-27 | 2024-12-20 | 2.967 | 4,427,603 | +15,801 | 0.10% | 13,136,140 |
| 2024-12-20 | 2024-12-18 | 2.866 | 4,411,802 | -31,602 | 0.10% | 12,642,528 |
| 2024-12-19 | 2024-12-17 | 2.845 | 4,443,404 | -169,318 | 0.10% | 12,643,101 |
| 2024-12-18 | 2024-12-16 | 2.866 | 4,612,722 | +27,652 | 0.11% | 13,218,288 |
| 2024-12-17 | 2024-12-13 | 2.997 | 4,585,070 | +202,896 | 0.10% | 13,742,608 |
| 2024-12-16 | 2024-12-12 | 3.038 | 4,382,174 | +23,701 | 0.10% | 13,311,971 |
| 2024-12-13 | 2024-12-11 | 3.028 | 4,358,473 | +23,702 | 0.10% | 13,195,840 |
| 2024-12-12 | 2024-12-10 | 3.018 | 4,334,771 | +5,925 | 0.10% | 13,080,186 |
| 2024-12-11 | 2024-12-09 | 3.078 | 4,328,846 | +39,503 | 0.10% | 13,325,306 |
| 2024-12-09 | 2024-12-05 | 3.088 | 4,289,343 | +31,603 | 0.10% | 13,247,139 |
| 2024-12-06 | 2024-12-04 | 3.068 | 4,257,740 | +11,850 | 0.10% | 13,063,310 |
| 2024-12-05 | 2024-12-03 | 3.078 | 4,245,890 | -2,010 | 0.10% | 13,069,946 |
| 2024-12-04 | 2024-12-02 | 3.099 | 4,247,900 | +205 | 0.10% | 13,162,161 |
| 2024-12-03 | 2024-11-29 | 3.109 | 4,247,695 | +1,770 | 0.10% | 13,204,537 |
| 2024-12-02 | 2024-11-28 | 3.018 | 4,245,925 | +51,354 | 0.10% | 12,812,093 |
| 2024-11-29 | 2024-11-27 | 3.088 | 4,194,571 | -35,553 | 0.10% | 12,954,447 |
| 2024-11-28 | 2024-11-26 | 3.038 | 4,230,124 | +5,925 | 0.10% | 12,850,080 |
| 2024-11-27 | 2024-11-25 | 3.038 | 4,224,199 | -27,006 | 0.10% | 12,832,081 |
| 2024-11-26 | 2024-11-22 | 3.018 | 4,251,205 | +141,565 | 0.10% | 12,828,025 |
| 2024-11-25 | 2024-11-21 | 3.109 | 4,109,640 | -87,901 | 0.09% | 12,775,374 |
| 2024-11-22 | 2024-11-20 | 3.099 | 4,197,541 | -85,474 | 0.10% | 13,006,123 |
| 2024-11-21 | 2024-11-19 | 3.109 | 4,283,015 | -317,998 | 0.10% | 13,314,334 |
| 2024-11-20 | 2024-11-18 | 3.048 | 4,601,013 | +314,047 | 0.11% | 14,023,339 |
| 2024-11-19 | 2024-11-15 | 3.119 | 4,286,966 | +98,758 | 0.10% | 13,370,026 |
| 2024-11-18 | 2024-11-14 | 3.078 | 4,188,208 | -112,584 | 0.10% | 12,892,386 |
| 2024-11-15 | 2024-11-13 | 3.129 | 4,300,792 | +128,385 | 0.10% | 13,456,695 |
| 2024-11-14 | 2024-11-12 | 3.159 | 4,172,407 | -106,115 | 0.10% | 13,181,740 |
| 2024-11-13 | 2024-11-11 | 3.271 | 4,278,522 | +187,639 | 0.10% | 13,993,546 |
| 2024-11-12 | 2024-11-08 | 3.392 | 4,090,883 | +11,851 | 0.09% | 13,876,928 |
| 2024-11-11 | 2024-11-07 | 3.392 | 4,079,032 | -101,276 | 0.09% | 13,836,728 |
| 2024-11-08 | 2024-11-06 | 3.311 | 4,180,308 | -1,975 | 0.10% | 13,841,639 |
| 2024-11-07 | 2024-11-05 | 3.311 | 4,182,283 | +185,663 | 0.10% | 13,848,178 |
| 2024-11-06 | 2024-11-04 | 3.210 | 3,996,620 | +32,146 | 0.09% | 12,828,728 |
| 2024-11-05 | 2024-11-01 | 3.240 | 3,964,474 | -107,132 | 0.09% | 12,845,974 |
| 2024-11-04 | 2024-10-31 | 3.230 | 4,071,606 | +115,032 | 0.09% | 13,151,882 |
| 2024-11-01 | 2024-10-30 | 3.281 | 3,956,574 | +9,876 | 0.09% | 12,980,630 |
| 2024-10-31 | 2024-10-29 | 3.321 | 3,946,698 | +11,851 | 0.09% | 13,108,084 |
| 2024-10-30 | 2024-10-28 | 3.291 | 3,934,847 | +9,876 | 0.09% | 12,949,193 |
| 2024-10-29 | 2024-10-25 | 3.261 | 3,924,971 | +1,975 | 0.09% | 12,797,461 |
| 2024-10-28 | 2024-10-24 | 3.169 | 3,922,996 | +11,851 | 0.09% | 12,433,508 |
| 2024-10-25 | 2024-10-23 | 3.281 | 3,911,145 | -128,385 | 0.09% | 12,831,588 |
| 2024-10-24 | 2024-10-22 | 3.331 | 4,039,530 | +51,354 | 0.09% | 13,457,309 |
| 2024-10-23 | 2024-10-21 | 3.352 | 3,988,176 | +128,384 | 0.09% | 13,366,995 |
| 2024-10-22 | 2024-10-18 | 3.433 | 3,859,792 | +17,777 | 0.09% | 13,249,366 |
| 2024-10-21 | 2024-10-17 | 3.291 | 3,842,015 | +15,801 | 0.09% | 12,643,692 |
| 2024-10-18 | 2024-10-16 | 3.382 | 3,826,214 | +3,915 | 0.09% | 12,940,385 |
| 2024-10-17 | 2024-10-15 | 3.514 | 3,822,299 | +3,950 | 0.09% | 13,430,297 |
| 2024-10-16 | 2024-10-14 | 3.645 | 3,818,349 | -187,386 | 0.09% | 13,919,050 |
| 2024-10-14 | 2024-10-09 | 3.655 | 4,005,735 | +85,976 | 0.09% | 14,642,691 |
| 2024-10-10 | 2024-10-08 | 3.716 | 3,919,759 | +80,620 | 0.09% | 14,566,557 |
| 2024-10-09 | 2024-10-07 | 4.050 | 3,839,139 | +12,889 | 0.09% | 15,549,818 |
| 2024-10-08 | 2024-10-04 | 3.787 | 3,826,250 | -71,105 | 0.09% | 14,490,268 |
| 2024-10-07 | 2024-10-03 | 3.747 | 3,897,355 | -17,776 | 0.09% | 14,601,692 |
| 2024-10-04 | 2024-10-02 | 3.828 | 3,915,131 | +67,155 | 0.09% | 14,985,443 |
| 2024-10-03 | 2024-09-30 | 3.777 | 3,847,976 | -2,124 | 0.09% | 14,533,582 |
| 2024-10-02 | 2024-09-27 | 3.443 | 3,850,100 | +29,776 | 0.09% | 13,255,082 |
| 2024-09-30 | 2024-09-26 | 3.433 | 3,820,324 | -3,951 | 0.09% | 13,113,885 |
| 2024-09-23 | 2024-09-19 | 3.250 | 3,824,275 | +23,702 | 0.09% | 12,430,415 |
| 2024-09-17 | 2024-09-13 | 3.119 | 3,800,573 | +5,926 | 0.09% | 11,853,082 |
| 2024-09-13 | 2024-09-11 | 3.068 | 3,794,647 | +7,900 | 0.09% | 11,642,480 |
| 2024-09-12 | 2024-09-10 | 3.149 | 3,786,747 | +3,950 | 0.09% | 11,924,994 |
| 2024-09-10 | 2024-09-05 | 3.331 | 3,782,797 | -3,950 | 0.09% | 12,602,027 |
| 2024-09-04 | 2024-09-02 | 3.301 | 3,786,747 | +1,975 | 0.09% | 12,500,154 |
| 2024-09-03 | 2024-08-30 | 3.372 | 3,784,772 | +5,926 | 0.09% | 12,761,903 |
| 2024-09-02 | 2024-08-29 | 3.402 | 3,778,846 | -293,342 | 0.09% | 12,856,713 |
| 2024-08-30 | 2024-08-28 | 3.331 | 4,072,188 | +265,690 | 0.09% | 13,566,106 |
| 2024-08-29 | 2024-08-27 | 3.331 | 3,806,498 | -33,578 | 0.09% | 12,680,985 |
| 2024-08-27 | 2024-08-23 | 3.159 | 3,840,076 | -169,828 | 0.09% | 12,131,818 |
| 2024-08-26 | 2024-08-22 | 3.139 | 4,009,904 | -136,285 | 0.09% | 12,587,143 |
| 2024-08-23 | 2024-08-21 | 3.190 | 4,146,189 | +1,975 | 0.09% | 13,224,861 |
| 2024-08-22 | 2024-08-20 | 3.159 | 4,144,214 | -123,447 | 0.09% | 13,092,671 |
| 2024-08-21 | 2024-08-19 | 3.301 | 4,267,661 | +11,851 | 0.10% | 14,087,664 |
| 2024-08-20 | 2024-08-16 | 3.210 | 4,255,810 | +6,913 | 0.10% | 13,660,701 |
| 2024-08-19 | 2024-08-15 | 3.180 | 4,248,897 | +77,031 | 0.10% | 13,509,440 |
| 2024-08-16 | 2024-08-14 | 3.190 | 4,171,866 | +47,403 | 0.10% | 13,306,762 |
| 2024-08-15 | 2024-08-13 | 3.230 | 4,124,463 | +53,329 | 0.09% | 13,322,618 |
| 2024-08-14 | 2024-08-12 | 3.392 | 4,071,134 | -46,416 | 0.09% | 13,809,937 |
| 2024-08-13 | 2024-08-09 | 3.423 | 4,117,550 | +114,559 | 0.09% | 14,092,468 |
| 2024-08-12 | 2024-08-08 | 3.433 | 4,002,991 | -10,896 | 0.09% | 13,740,919 |
| 2024-08-09 | 2024-08-07 | 3.443 | 4,013,887 | +22,746 | 0.09% | 13,818,966 |
| 2024-08-08 | 2024-08-06 | 3.372 | 3,991,141 | -12,838 | 0.09% | 13,457,760 |
| 2024-08-07 | 2024-08-05 | 3.443 | 4,003,979 | -45,813 | 0.09% | 13,784,855 |
| 2024-08-06 | 2024-08-02 | 3.706 | 4,049,792 | +67,504 | 0.09% | 15,008,776 |
| 2024-08-05 | 2024-08-01 | 3.868 | 3,982,288 | +7,901 | 0.09% | 15,403,787 |
| 2024-08-02 | 2024-07-31 | 3.817 | 3,974,387 | +7,900 | 0.09% | 15,172,005 |
| 2024-08-01 | 2024-07-30 | 3.595 | 3,966,487 | +17,776 | 0.09% | 14,258,238 |
| 2024-07-31 | 2024-07-29 | 3.767 | 3,948,711 | +9,876 | 0.09% | 14,874,068 |
| 2024-07-30 | 2024-07-26 | 3.716 | 3,938,835 | +9,876 | 0.09% | 14,637,447 |
| 2024-07-29 | 2024-07-25 | 3.797 | 3,928,959 | +1,975 | 0.09% | 14,919,018 |
| 2024-07-26 | 2024-07-24 | 3.888 | 3,926,984 | -1,975 | 0.09% | 15,269,395 |
| 2024-07-25 | 2024-07-23 | 3.878 | 3,928,959 | +7,900 | 0.09% | 15,237,291 |
| 2024-07-24 | 2024-07-22 | 3.949 | 3,921,059 | -11,850 | 0.09% | 15,484,581 |
| 2024-07-23 | 2024-07-19 | 4.050 | 3,932,909 | -1,017,083 | 0.09% | 15,929,618 |
| 2024-07-22 | 2024-07-18 | 4.121 | 4,949,992 | +979,670 | 0.11% | 20,400,010 |
| 2024-07-19 | 2024-07-17 | 4.060 | 3,970,322 | -33,577 | 0.09% | 16,121,357 |
| 2024-07-18 | 2024-07-16 | 4.101 | 4,003,899 | -15,801 | 0.09% | 16,419,866 |
| 2024-07-17 | 2024-07-15 | 3.969 | 4,019,700 | +84,518 | 0.09% | 15,955,528 |
| 2024-07-15 | 2024-07-11 | 3.919 | 3,935,182 | +9,876 | 0.09% | 15,420,813 |
| 2024-07-12 | 2024-07-10 | 3.858 | 3,925,306 | -146,161 | 0.09% | 15,143,630 |
| 2024-07-11 | 2024-07-09 | 3.828 | 4,071,467 | -7,900 | 0.09% | 15,583,830 |
| 2024-07-10 | 2024-07-08 | 3.817 | 4,079,367 | +136,099 | 0.09% | 15,572,761 |
| 2024-07-09 | 2024-07-05 | 3.807 | 3,943,268 | -1,975 | 0.09% | 15,013,281 |
| 2024-07-08 | 2024-07-04 | 3.848 | 3,945,243 | +15,801 | 0.09% | 15,180,597 |
| 2024-07-05 | 2024-07-03 | 3.858 | 3,929,442 | -7,180 | 0.09% | 15,159,586 |
| 2024-07-04 | 2024-07-02 | 3.848 | 3,936,622 | +18,476 | 0.09% | 15,147,424 |
| 2024-07-03 | 2024-06-28 | 3.878 | 3,918,146 | -1,975 | 0.09% | 15,195,356 |
| 2024-07-02 | 2024-06-27 | 3.848 | 3,920,121 | +3,950 | 0.09% | 15,083,932 |
| 2024-06-28 | 2024-06-26 | 3.939 | 3,916,171 | -32,456 | 0.09% | 15,425,624 |
| 2024-06-27 | 2024-06-25 | 3.979 | 3,948,627 | +45,748 | 0.09% | 15,713,399 |
| 2024-06-26 | 2024-06-24 | 3.939 | 3,902,879 | -26,599 | 0.09% | 15,373,267 |
| 2024-06-25 | 2024-06-21 | 4.000 | 3,929,478 | -17,776 | 0.09% | 15,716,775 |
| 2024-06-24 | 2024-06-20 | 4.040 | 3,947,254 | +7,901 | 0.09% | 15,947,751 |
| 2024-06-21 | 2024-06-19 | 4.040 | 3,939,353 | -124,818 | 0.09% | 15,915,829 |
| 2024-06-20 | 2024-06-18 | 3.858 | 4,064,171 | +133,831 | 0.09% | 15,679,364 |
| 2024-06-19 | 2024-06-17 | 3.736 | 3,930,340 | +1,975 | 0.09% | 14,685,474 |
| 2024-06-18 | 2024-06-14 | 3.868 | 3,928,365 | +1,976 | 0.09% | 15,195,209 |
| 2024-06-17 | 2024-06-13 | 3.848 | 3,926,389 | -13,826 | 0.09% | 15,108,050 |
| 2024-06-14 | 2024-06-12 | 3.898 | 3,940,215 | +19,751 | 0.09% | 15,360,740 |
| 2024-06-13 | 2024-06-11 | 3.969 | 3,920,464 | +5,925 | 0.09% | 15,561,628 |
| 2024-06-11 | 2024-06-06 | 4.152 | 3,914,539 | +5,926 | 0.09% | 16,251,594 |
| 2024-06-06 | 2024-06-04 | 4.283 | 3,908,613 | -31,602 | 0.09% | 16,741,506 |
| 2024-06-05 | 2024-06-03 | 4.152 | 3,940,215 | +1,975 | 0.09% | 16,358,190 |
| 2024-06-04 | 2024-05-31 | 4.050 | 3,938,240 | +7,900 | 0.09% | 15,951,211 |
| 2024-06-03 | 2024-05-30 | 4.101 | 3,930,340 | +97,778 | 0.09% | 16,118,203 |
| 2024-05-31 | 2024-05-29 | 4.273 | 3,832,562 | +53,877 | 0.09% | 16,376,954 |
| 2024-05-30 | 2024-05-28 | 4.334 | 3,778,685 | -67,155 | 0.09% | 16,376,306 |
| 2024-05-29 | 2024-05-27 | 4.354 | 3,845,840 | +32,441 | 0.09% | 16,745,231 |
| 2024-05-28 | 2024-05-24 | 4.172 | 3,813,399 | -49,379 | 0.09% | 15,908,929 |
| 2024-05-27 | 2024-05-23 | 4.172 | 3,862,778 | +124,889 | 0.09% | 16,114,931 |
| 2024-05-24 | 2024-05-22 | 4.455 | 3,737,889 | +2,266 | 0.09% | 16,653,693 |
| 2024-05-23 | 2024-05-21 | 4.354 | 3,735,623 | -165,924 | 0.09% | 16,265,334 |
| 2024-05-22 | 2024-05-20 | 4.547 | 3,901,547 | +98,757 | 0.09% | 17,738,409 |
| 2024-05-21 | 2024-05-17 | 4.557 | 3,802,790 | -103,701 | 0.09% | 17,327,916 |
| 2024-05-20 | 2024-05-16 | 4.617 | 3,906,491 | -27,652 | 0.09% | 18,037,783 |
| 2024-05-17 | 2024-05-14 | 4.536 | 3,934,143 | +93,219 | 0.09% | 17,846,771 |
| 2024-05-16 | 2024-05-13 | 4.617 | 3,840,924 | -27,652 | 0.09% | 17,735,035 |
| 2024-05-14 | 2024-05-10 | 4.405 | 3,868,576 | +74,881 | 0.09% | 17,040,090 |
| 2024-05-13 | 2024-05-09 | 4.415 | 3,793,695 | +39,328 | 0.09% | 16,748,672 |
| 2024-05-10 | 2024-05-08 | 4.192 | 3,754,367 | -19,752 | 0.09% | 15,738,689 |
| 2024-05-09 | 2024-05-07 | 4.364 | 3,774,119 | +55,982 | 0.09% | 16,471,166 |
| 2024-05-08 | 2024-05-06 | 4.384 | 3,718,137 | -141,772 | 0.09% | 16,302,146 |
| 2024-05-07 | 2024-05-03 | 4.293 | 3,859,909 | +11,851 | 0.09% | 16,571,980 |
| 2024-05-06 | 2024-05-02 | 4.344 | 3,848,058 | +9,875 | 0.09% | 16,715,924 |
| 2024-05-03 | 2024-04-30 | 4.172 | 3,838,183 | +69,130 | 0.09% | 16,012,324 |
| 2024-04-30 | 2024-04-26 | 4.253 | 3,769,053 | +17,777 | 0.09% | 16,029,243 |
| 2024-04-29 | 2024-04-25 | 4.202 | 3,751,276 | +3,950 | 0.09% | 15,763,716 |
| 2024-04-24 | 2024-04-22 | 3.919 | 3,747,326 | +7,901 | 0.09% | 14,684,661 |
| 2024-04-23 | 2024-04-19 | 3.959 | 3,739,425 | +7,900 | 0.09% | 14,805,159 |
| 2024-04-19 | 2024-04-17 | 3.990 | 3,731,525 | +11,851 | 0.09% | 14,887,236 |
| 2024-04-18 | 2024-04-16 | 3.959 | 3,719,674 | -13,826 | 0.09% | 14,726,960 |
| 2024-04-17 | 2024-04-15 | 4.121 | 3,733,500 | -1,975 | 0.09% | 15,386,578 |
| 2024-04-15 | 2024-04-11 | 4.364 | 3,735,475 | -13,826 | 0.09% | 16,302,514 |
| 2024-04-12 | 2024-04-10 | 4.374 | 3,749,301 | -11,851 | 0.09% | 16,400,819 |
| 2024-04-11 | 2024-04-09 | 4.354 | 3,761,152 | +122,459 | 0.09% | 16,376,490 |
| 2024-04-10 | 2024-04-08 | 4.293 | 3,638,693 | -3,950 | 0.08% | 15,622,220 |
| 2024-04-09 | 2024-04-05 | 4.010 | 3,642,643 | +28,926 | 0.08% | 14,606,403 |
| 2024-04-08 | 2024-04-03 | 3.514 | 3,613,717 | -768,428 | 0.08% | 12,697,409 |
| 2024-04-05 | 2024-04-02 | 3.544 | 4,382,145 | +778,361 | 0.10% | 15,530,530 |
| 2024-04-03 | 2024-03-28 | 3.463 | 3,603,784 | +4,155 | 0.08% | 12,480,050 |
| 2024-04-02 | 2024-03-27 | 3.595 | 3,599,629 | +1,975 | 0.08% | 12,939,502 |
| 2024-03-28 | 2024-03-26 | 3.696 | 3,597,654 | -156,036 | 0.08% | 13,296,696 |
| 2024-03-27 | 2024-03-25 | 3.757 | 3,753,690 | +1,975 | 0.09% | 14,101,451 |
| 2024-03-26 | 2024-03-22 | 3.838 | 3,751,715 | +124,434 | 0.09% | 14,397,946 |
| 2024-03-25 | 2024-03-21 | 3.848 | 3,627,281 | -1,840,757 | 0.08% | 13,957,135 |
| 2024-03-22 | 2024-03-20 | 3.828 | 5,468,038 | +1,813,395 | 0.13% | 20,929,305 |
| 2024-03-21 | 2024-03-19 | 3.858 | 3,654,643 | -26,338 | 0.08% | 14,099,426 |
| 2024-03-20 | 2024-03-18 | 3.848 | 3,680,981 | -70,734 | 0.08% | 14,163,763 |
| 2024-03-19 | 2024-03-15 | 3.898 | 3,751,715 | +63,205 | 0.09% | 14,625,882 |
| 2024-03-18 | 2024-03-14 | 3.898 | 3,688,510 | -915,733 | 0.08% | 14,379,480 |
| 2024-03-15 | 2024-03-13 | 3.959 | 4,604,243 | +927,584 | 0.11% | 18,229,152 |
| 2024-03-12 | 2024-03-08 | 3.817 | 3,676,659 | -5,961 | 0.08% | 14,035,445 |
| 2024-03-11 | 2024-03-07 | 3.807 | 3,682,620 | -75,056 | 0.08% | 14,020,911 |
| 2024-03-08 | 2024-03-06 | 3.655 | 3,757,676 | +11,851 | 0.09% | 13,735,928 |
| 2024-03-07 | 2024-03-05 | 3.585 | 3,745,825 | -1,975 | 0.09% | 13,427,100 |
| 2024-03-06 | 2024-03-04 | 3.645 | 3,747,800 | +7,901 | 0.09% | 13,661,878 |
| 2024-03-05 | 2024-03-01 | 3.767 | 3,739,899 | -7,901 | 0.09% | 14,087,512 |
| 2024-03-04 | 2024-02-29 | 3.625 | 3,747,800 | +98,757 | 0.09% | 13,585,978 |
| 2024-03-01 | 2024-02-28 | 3.595 | 3,649,043 | -665,623 | 0.08% | 13,117,130 |
| 2024-02-29 | 2024-02-27 | 3.625 | 4,314,666 | +1,975 | 0.10% | 15,640,898 |
| 2024-02-28 | 2024-02-26 | 3.554 | 4,312,691 | -161,962 | 0.10% | 15,328,051 |
| 2024-02-27 | 2024-02-23 | 3.453 | 4,474,653 | +298,247 | 0.10% | 15,450,596 |
| 2024-02-26 | 2024-02-22 | 3.412 | 4,176,406 | +33,577 | 0.10% | 14,251,615 |
| 2024-02-23 | 2024-02-21 | 3.514 | 4,142,829 | +77,031 | 0.09% | 14,556,534 |
| 2024-02-22 | 2024-02-20 | 3.261 | 4,065,798 | +154,061 | 0.09% | 13,256,631 |
| 2024-02-21 | 2024-02-19 | 3.048 | 3,911,737 | +126,409 | 0.09% | 11,922,508 |
| 2024-02-20 | 2024-02-16 | 3.119 | 3,785,328 | +19,752 | 0.09% | 11,805,536 |
| 2024-02-16 | 2024-02-14 | 2.855 | 3,765,576 | +3,950 | 0.09% | 10,752,563 |
| 2024-02-15 | 2024-02-09 | 2.774 | 3,761,626 | +77,031 | 0.09% | 10,436,567 |
| 2024-02-14 | 2024-02-07 | 2.582 | 3,684,595 | +51,353 | 0.08% | 9,513,962 |
| 2024-02-08 | 2024-02-06 | 2.714 | 3,633,242 | +7,901 | 0.08% | 9,859,630 |
| 2024-02-07 | 2024-02-05 | 2.683 | 3,625,341 | +15,801 | 0.08% | 9,728,060 |
| 2024-02-06 | 2024-02-02 | 2.683 | 3,609,540 | -1,017,088 | 0.08% | 9,685,660 |
| 2024-02-05 | 2024-02-01 | 2.673 | 4,626,628 | +37,528 | 0.11% | 12,368,015 |
| 2024-02-02 | 2024-01-31 | 2.653 | 4,589,100 | +803,883 | 0.11% | 12,174,757 |
| 2024-02-01 | 2024-01-30 | 2.683 | 3,785,217 | -25,677 | 0.09% | 10,157,063 |
| 2024-01-31 | 2024-01-29 | 2.876 | 3,810,894 | +377,807 | 0.09% | 10,959,145 |
| 2024-01-30 | 2024-01-26 | 2.886 | 3,433,087 | +17,777 | 0.08% | 9,907,433 |
| 2024-01-29 | 2024-01-25 | 2.957 | 3,415,310 | +191,588 | 0.08% | 10,098,212 |
| 2024-01-26 | 2024-01-24 | 2.795 | 3,223,722 | +146,161 | 0.07% | 9,009,447 |
| 2024-01-25 | 2024-01-23 | 2.602 | 3,077,561 | -345,650 | 0.07% | 8,008,871 |
| 2024-01-24 | 2024-01-22 | 2.602 | 3,423,211 | -3,180,262 | 0.08% | 8,908,371 |
| 2024-01-23 | 2024-01-19 | 2.734 | 6,603,473 | +3,153,367 | 0.15% | 18,053,760 |
| 2024-01-22 | 2024-01-18 | 2.754 | 3,450,106 | +541,651 | 0.08% | 9,502,389 |
| 2024-01-19 | 2024-01-17 | 2.714 | 2,908,455 | +47,403 | 0.07% | 7,892,755 |
| 2024-01-18 | 2024-01-16 | 2.825 | 2,861,052 | +59,255 | 0.07% | 8,082,793 |
| 2024-01-17 | 2024-01-15 | 2.835 | 2,801,797 | +45,428 | 0.06% | 7,943,761 |
| 2024-01-16 | 2024-01-12 | 2.916 | 2,756,369 | +23,702 | 0.06% | 8,038,247 |
| 2024-01-15 | 2024-01-11 | 2.926 | 2,732,667 | +17,776 | 0.06% | 7,996,796 |
| 2024-01-12 | 2024-01-10 | 2.906 | 2,714,891 | +13,036 | 0.06% | 7,889,796 |
| 2024-01-11 | 2024-01-09 | 3.028 | 2,701,855 | -285,615 | 0.06% | 8,180,215 |
| 2024-01-10 | 2024-01-08 | 2.947 | 2,987,470 | +293,515 | 0.07% | 8,802,946 |
| 2024-01-09 | 2024-01-05 | 3.007 | 2,693,955 | +21,727 | 0.06% | 8,101,739 |
| 2024-01-08 | 2024-01-04 | 3.058 | 2,672,228 | +11,851 | 0.06% | 8,171,691 |
| 2024-01-05 | 2024-01-03 | 3.068 | 2,660,377 | +15,651 | 0.06% | 8,162,389 |
| 2024-01-04 | 2024-01-02 | 3.088 | 2,644,726 | +12,641 | 0.06% | 8,167,930 |
| 2024-01-03 | 2023-12-29 | 3.109 | 2,632,085 | -39,503 | 0.06% | 8,182,194 |
| 2024-01-02 | 2023-12-28 | 3.149 | 2,671,588 | +35,552 | 0.06% | 8,413,203 |
| 2023-12-29 | 2023-12-27 | 3.018 | 2,636,036 | +35,553 | 0.06% | 7,954,247 |
| 2023-12-28 | 2023-12-22 | 2.987 | 2,600,483 | +37,528 | 0.06% | 7,767,970 |
| 2023-12-27 | 2023-12-21 | 3.038 | 2,562,955 | +27,652 | 0.06% | 7,785,629 |
| 2023-12-22 | 2023-12-20 | 2.896 | 2,535,303 | +21,726 | 0.06% | 7,342,220 |
| 2023-12-21 | 2023-12-19 | 2.805 | 2,513,577 | +33,578 | 0.06% | 7,050,233 |
| 2023-12-20 | 2023-12-18 | 2.936 | 2,479,999 | +84,581 | 0.06% | 7,282,508 |
| 2023-12-19 | 2023-12-15 | 3.007 | 2,395,418 | +1,975 | 0.05% | 7,203,926 |
| 2023-12-18 | 2023-12-14 | 2.997 | 2,393,443 | -192,920 | 0.05% | 7,173,751 |
| 2023-12-15 | 2023-12-13 | 3.007 | 2,586,363 | -21,726 | 0.06% | 7,778,170 |
| 2023-12-14 | 2023-12-12 | 3.099 | 2,608,089 | -1,054,727 | 0.06% | 8,081,190 |
| 2023-12-13 | 2023-12-11 | 2.997 | 3,662,816 | +1,448,231 | 0.08% | 10,978,381 |
| 2023-12-12 | 2023-12-08 | 3.301 | 2,214,585 | -12,596 | 0.05% | 7,310,405 |
| 2023-12-11 | 2023-12-07 | 3.524 | 2,227,181 | -93,790 | 0.05% | 7,848,131 |
| 2023-12-08 | 2023-12-06 | 3.564 | 2,320,971 | +100,065 | 0.05% | 8,272,635 |
| 2023-12-07 | 2023-12-05 | 3.493 | 2,220,906 | -5,925 | 0.05% | 7,758,553 |
| 2023-12-06 | 2023-12-04 | 3.564 | 2,226,831 | +82,873 | 0.05% | 7,937,092 |
| 2023-12-05 | 2023-12-01 | 3.666 | 2,143,958 | -207,951 | 0.05% | 7,858,802 |
| 2023-12-04 | 2023-11-30 | 3.817 | 2,351,909 | -29,627 | 0.05% | 8,978,284 |
| 2023-12-01 | 2023-11-29 | 3.747 | 2,381,536 | +102,943 | 0.05% | 8,922,578 |
| 2023-11-30 | 2023-11-28 | 3.757 | 2,278,593 | +9,876 | 0.05% | 8,559,968 |
| 2023-11-29 | 2023-11-27 | 3.777 | 2,268,717 | +9,840 | 0.05% | 8,568,813 |
| 2023-11-28 | 2023-11-24 | 3.868 | 2,258,877 | +108,691 | 0.05% | 8,737,505 |
| 2023-11-27 | 2023-11-23 | 3.969 | 2,150,186 | -3,475,598 | 0.05% | 8,534,805 |
| 2023-11-24 | 2023-11-22 | 3.777 | 5,625,784 | +3,531,556 | 0.13% | 21,248,260 |
| 2023-11-23 | 2023-11-21 | 3.797 | 2,094,228 | +15,801 | 0.05% | 7,952,189 |
| 2023-11-22 | 2023-11-20 | 3.777 | 2,078,427 | -3,950 | 0.05% | 7,850,098 |
| 2023-11-21 | 2023-11-17 | 3.747 | 2,082,377 | -11,164 | 0.05% | 7,801,760 |
| 2023-11-20 | 2023-11-16 | 3.645 | 2,093,541 | -130,577 | 0.05% | 7,631,597 |
| 2023-11-17 | 2023-11-15 | 3.625 | 2,224,118 | +166,130 | 0.05% | 8,062,548 |
| 2023-11-14 | 2023-11-10 | 3.554 | 2,057,988 | -759,340 | 0.05% | 7,314,446 |
| 2023-11-13 | 2023-11-09 | 3.493 | 2,817,328 | +760,789 | 0.06% | 9,842,105 |
| 2023-11-10 | 2023-11-08 | 3.574 | 2,056,539 | -33,760 | 0.05% | 7,350,944 |
| 2023-11-09 | 2023-11-07 | 3.595 | 2,090,299 | -35,552 | 0.05% | 7,513,949 |
| 2023-11-08 | 2023-11-06 | 3.605 | 2,125,851 | -19,752 | 0.05% | 7,663,273 |
| 2023-11-07 | 2023-11-03 | 3.544 | 2,145,603 | +45,219 | 0.05% | 7,604,119 |
| 2023-11-06 | 2023-11-02 | 3.331 | 2,100,384 | +60,142 | 0.05% | 6,997,229 |
| 2023-11-03 | 2023-11-01 | 3.331 | 2,040,242 | +59,144 | 0.05% | 6,796,872 |
| 2023-11-02 | 2023-10-31 | 3.402 | 1,981,098 | +1,975 | 0.05% | 6,740,261 |
| 2023-11-01 | 2023-10-30 | 3.544 | 1,979,123 | -15,801 | 0.05% | 7,014,106 |
| 2023-10-31 | 2023-10-27 | 3.493 | 1,994,924 | +101,396 | 0.05% | 6,969,104 |
| 2023-10-30 | 2023-10-26 | 3.453 | 1,893,528 | +9,876 | 0.04% | 6,538,191 |
| 2023-10-27 | 2023-10-25 | 3.382 | 1,883,652 | -231,281 | 0.04% | 6,370,575 |
| 2023-10-26 | 2023-10-24 | 3.281 | 2,114,933 | +68,205 | 0.05% | 6,938,620 |
| 2023-10-25 | 2023-10-20 | 3.392 | 2,046,728 | +75,820 | 0.05% | 6,942,828 |
| 2023-10-24 | 2023-10-19 | 3.554 | 1,970,908 | -34,513 | 0.05% | 7,004,949 |
| 2023-10-20 | 2023-10-18 | 3.848 | 2,005,421 | +181,023 | 0.05% | 7,716,505 |
| 2023-10-19 | 2023-10-17 | 3.504 | 1,824,398 | -21,727 | 0.04% | 6,391,859 |
| 2023-10-18 | 2023-10-16 | 3.463 | 1,846,125 | -3,950 | 0.04% | 6,393,206 |
| 2023-10-17 | 2023-10-13 | 3.554 | 1,850,075 | +43,453 | 0.04% | 6,575,487 |
| 2023-10-16 | 2023-10-12 | 3.706 | 1,806,622 | -49,378 | 0.04% | 6,695,451 |
| 2023-10-13 | 2023-10-11 | 3.686 | 1,856,000 | +53,329 | 0.04% | 6,840,862 |
| 2023-10-12 | 2023-10-10 | 3.453 | 1,802,671 | +1,975 | 0.04% | 6,224,469 |
| 2023-10-11 | 2023-10-09 | 3.473 | 1,800,696 | -67,155 | 0.04% | 6,254,117 |
| 2023-10-10 | 2023-10-06 | 3.554 | 1,867,851 | +35,552 | 0.04% | 6,638,666 |
| 2023-10-09 | 2023-10-05 | 3.453 | 1,832,299 | -1,975 | 0.04% | 6,326,772 |
| 2023-10-06 | 2023-10-04 | 3.595 | 1,834,274 | -86,906 | 0.04% | 6,593,622 |
| 2023-10-05 | 2023-10-03 | 3.716 | 1,921,180 | +159,876 | 0.04% | 7,139,464 |
| 2023-10-04 | 2023-09-29 | 3.828 | 1,761,304 | +13,826 | 0.04% | 6,741,517 |
| 2023-10-03 | 2023-09-28 | 3.757 | 1,747,478 | -3,346,597 | 0.04% | 6,564,734 |
| 2023-09-29 | 2023-09-27 | 3.838 | 5,094,075 | -15,375,312 | 0.12% | 19,549,517 |
| 2023-09-28 | 2023-09-26 | 3.848 | 20,469,387 | -9,876 | 0.47% | 78,762,577 |
| 2023-09-27 | 2023-09-25 | 3.848 | 20,479,263 | +15,343,072 | 0.47% | 78,800,578 |
| 2023-09-26 | 2023-09-22 | 4.020 | 5,136,191 | +57,117 | 0.12% | 20,647,295 |
| 2023-09-25 | 2023-09-21 | 3.979 | 5,079,074 | +61,310 | 0.12% | 20,211,967 |
| 2023-09-22 | 2023-09-20 | 4.060 | 5,017,764 | +7,820 | 0.11% | 20,374,459 |
| 2023-09-21 | 2023-09-19 | 4.060 | 5,009,944 | -60,145 | 0.11% | 20,342,706 |
| 2023-09-20 | 2023-09-18 | 4.121 | 5,070,089 | +3,869 | 0.12% | 20,894,957 |
| 2023-09-19 | 2023-09-15 | 4.212 | 5,066,220 | +59,255 | 0.12% | 21,340,710 |
| 2023-09-18 | 2023-09-14 | 4.233 | 5,006,965 | -102,708 | 0.11% | 21,192,506 |
| 2023-09-15 | 2023-09-13 | 4.354 | 5,109,673 | -13,826 | 0.12% | 22,248,106 |
| 2023-09-14 | 2023-09-12 | 4.303 | 5,123,499 | -55,304 | 0.12% | 22,048,907 |
| 2023-09-13 | 2023-09-11 | 4.131 | 5,178,803 | +53,774 | 0.12% | 21,395,431 |
| 2023-09-12 | 2023-09-07 | 4.121 | 5,125,029 | -19,751 | 0.12% | 21,121,377 |
| 2023-09-11 | 2023-09-06 | 4.152 | 5,144,780 | +1,975 | 0.12% | 21,359,061 |
| 2023-09-07 | 2023-09-05 | 4.131 | 5,142,805 | -23,702 | 0.12% | 21,246,711 |
| 2023-09-06 | 2023-09-04 | 4.182 | 5,166,507 | -299,134 | 0.12% | 21,606,208 |
| 2023-09-05 | 2023-08-31 | 4.050 | 5,465,641 | +189,879 | 0.13% | 22,137,704 |
| 2023-09-04 | 2023-08-30 | 4.121 | 5,275,762 | +275,208 | 0.12% | 21,742,581 |
| 2023-08-31 | 2023-08-29 | 4.172 | 5,000,554 | -166,442 | 0.11% | 20,861,562 |
| 2023-08-30 | 2023-08-28 | 4.101 | 5,166,996 | +136,815 | 0.12% | 21,189,691 |
| 2023-08-29 | 2023-08-25 | 4.131 | 5,030,181 | -27,652 | 0.12% | 20,781,422 |
| 2023-08-28 | 2023-08-24 | 4.243 | 5,057,833 | -7,901 | 0.12% | 21,459,025 |
| 2023-08-25 | 2023-08-23 | 4.101 | 5,065,734 | -19,769 | 0.12% | 20,774,419 |
| 2023-08-24 | 2023-08-22 | 4.172 | 5,085,503 | -27,652 | 0.12% | 21,215,956 |
| 2023-08-23 | 2023-08-21 | 4.141 | 5,113,155 | -35,553 | 0.12% | 21,175,991 |
| 2023-08-22 | 2023-08-18 | 4.273 | 5,148,708 | -3,950 | 0.12% | 22,000,989 |
| 2023-08-21 | 2023-08-17 | 4.314 | 5,152,658 | +159,987 | 0.12% | 22,226,568 |
| 2023-08-18 | 2023-08-16 | 4.384 | 4,992,671 | -86,478 | 0.11% | 21,890,331 |
| 2023-08-17 | 2023-08-15 | 4.455 | 5,079,149 | -33,577 | 0.12% | 22,629,508 |
| 2023-08-16 | 2023-08-14 | 4.476 | 5,112,726 | +118,080 | 0.12% | 22,882,648 |
| 2023-08-15 | 2023-08-11 | 4.648 | 4,994,646 | -1,977 | 0.11% | 23,213,941 |
| 2023-08-14 | 2023-08-10 | 4.607 | 4,996,623 | -158,011 | 0.11% | 23,020,750 |
| 2023-08-11 | 2023-08-09 | 4.658 | 5,154,634 | +144,185 | 0.12% | 24,009,723 |
| 2023-08-10 | 2023-08-08 | 4.688 | 5,010,449 | +13,826 | 0.11% | 23,490,330 |
| 2023-08-09 | 2023-08-07 | 4.729 | 4,996,623 | -1,975 | 0.11% | 23,627,890 |
| 2023-08-07 | 2023-08-03 | 4.779 | 4,998,598 | +5,926 | 0.11% | 23,890,305 |
| 2023-08-04 | 2023-08-02 | 4.658 | 4,992,672 | +25,677 | 0.11% | 23,255,322 |
| 2023-08-02 | 2023-07-31 | 4.952 | 4,966,995 | +1,975 | 0.11% | 24,594,277 |
| 2023-08-01 | 2023-07-28 | 5.053 | 4,965,020 | -88,882 | 0.11% | 25,087,248 |
| 2023-07-28 | 2023-07-26 | 4.820 | 5,053,902 | +1,975 | 0.12% | 24,359,325 |
| 2023-07-27 | 2023-07-25 | 4.790 | 5,051,927 | -11,850 | 0.12% | 24,196,341 |
| 2023-07-26 | 2023-07-24 | 4.638 | 5,063,777 | +104,682 | 0.12% | 23,483,971 |
| 2023-07-25 | 2023-07-21 | 4.597 | 4,959,095 | -16,174 | 0.11% | 22,797,633 |
| 2023-07-24 | 2023-07-20 | 4.597 | 4,975,269 | +20,124 | 0.11% | 22,871,987 |
| 2023-07-20 | 2023-07-18 | 4.709 | 4,955,145 | -118,080 | 0.11% | 23,331,400 |
| 2023-07-19 | 2023-07-14 | 4.709 | 5,073,225 | +37,528 | 0.12% | 23,887,382 |
| 2023-07-18 | 2023-07-13 | 4.759 | 5,035,697 | +124,006 | 0.12% | 23,965,635 |
| 2023-07-14 | 2023-07-12 | 4.830 | 4,911,691 | -100,399 | 0.11% | 23,723,617 |
| 2023-07-13 | 2023-07-11 | 4.597 | 5,012,090 | +45,095 | 0.11% | 23,041,259 |
| 2023-07-12 | 2023-07-10 | 4.405 | 4,966,995 | -67,155 | 0.11% | 21,878,345 |
| 2023-07-11 | 2023-07-07 | 4.314 | 5,034,150 | +140,235 | 0.12% | 21,715,370 |
| 2023-07-10 | 2023-07-06 | 4.222 | 4,893,915 | -29,627 | 0.11% | 20,664,455 |
| 2023-07-07 | 2023-07-05 | 4.344 | 4,923,542 | -11,851 | 0.11% | 21,387,815 |
| 2023-07-06 | 2023-07-04 | 4.415 | 4,935,393 | -19,752 | 0.11% | 21,789,121 |
| 2023-07-05 | 2023-07-03 | 4.395 | 4,955,145 | -335,757 | 0.11% | 21,775,974 |
| 2023-07-04 | 2023-06-30 | 4.182 | 5,290,902 | +434,515 | 0.12% | 22,126,425 |
| 2023-07-03 | 2023-06-29 | 4.293 | 4,856,387 | +21,726 | 0.11% | 20,850,219 |
| 2023-06-30 | 2023-06-28 | 4.415 | 4,834,661 | +29,627 | 0.11% | 21,344,402 |
| 2023-06-29 | 2023-06-27 | 4.303 | 4,805,034 | +3,951 | 0.11% | 20,678,397 |
| 2023-06-28 | 2023-06-26 | 4.263 | 4,801,083 | +1,638 | 0.11% | 20,466,934 |
| 2023-06-27 | 2023-06-23 | 4.324 | 4,799,445 | -658,982 | 0.11% | 20,751,542 |
| 2023-06-26 | 2023-06-21 | 4.547 | 5,458,427 | +28,466 | 0.12% | 24,816,774 |
| 2023-06-23 | 2023-06-20 | 4.698 | 5,429,961 | -50,598 | 0.12% | 25,512,098 |
| 2023-06-21 | 2023-06-19 | 4.759 | 5,480,559 | +63,204 | 0.13% | 26,082,799 |
| 2023-06-20 | 2023-06-16 | 4.962 | 5,417,355 | +673,551 | 0.12% | 26,879,108 |
| 2023-06-19 | 2023-06-15 | 4.891 | 4,743,804 | +9,875 | 0.11% | 23,200,928 |
| 2023-06-16 | 2023-06-14 | 4.749 | 4,733,929 | -3,950 | 0.11% | 22,481,540 |
| 2023-06-15 | 2023-06-13 | 4.810 | 4,737,879 | +21,727 | 0.11% | 22,788,149 |
| 2023-06-14 | 2023-06-12 | 4.729 | 4,716,152 | +9,875 | 0.11% | 22,301,607 |
| 2023-06-13 | 2023-06-09 | 4.941 | 4,706,277 | +37,528 | 0.11% | 23,255,666 |
| 2023-06-12 | 2023-06-08 | 5.022 | 4,668,749 | -114,155 | 0.11% | 23,448,425 |
| 2023-06-09 | 2023-06-07 | 5.033 | 4,782,904 | -19,627 | 0.11% | 24,070,191 |
| 2023-06-08 | 2023-06-06 | 5.012 | 4,802,531 | +145,559 | 0.11% | 24,071,705 |
| 2023-06-07 | 2023-06-05 | 4.992 | 4,656,972 | +7,900 | 0.11% | 23,247,809 |
| 2023-06-06 | 2023-06-02 | 4.941 | 4,649,072 | -119,339 | 0.11% | 22,972,993 |
| 2023-06-05 | 2023-06-01 | 4.668 | 4,768,411 | +135,141 | 0.11% | 22,259,023 |
| 2023-06-02 | 2023-05-31 | 4.962 | 4,633,270 | -70,515 | 0.11% | 22,988,740 |
| 2023-06-01 | 2023-05-30 | 5.265 | 4,703,785 | +57,279 | 0.11% | 24,767,507 |
| 2023-05-31 | 2023-05-29 | 5.043 | 4,646,506 | +1,975 | 0.11% | 23,430,811 |
| 2023-05-30 | 2023-05-25 | 5.043 | 4,644,531 | -31,602 | 0.11% | 23,420,852 |
| 2023-05-29 | 2023-05-24 | 5.154 | 4,676,133 | +9,876 | 0.11% | 24,101,059 |
| 2023-05-25 | 2023-05-23 | 5.336 | 4,666,257 | +46,729 | 0.11% | 24,900,654 |
| 2023-05-24 | 2023-05-22 | 5.468 | 4,619,528 | -20,493 | 0.11% | 25,259,389 |
| 2023-05-23 | 2023-05-19 | 5.873 | 4,640,021 | -35,553 | 0.11% | 27,250,810 |
| 2023-05-22 | 2023-05-18 | 5.812 | 4,675,574 | +1 | 0.11% | 27,175,548 |
| 2023-05-19 | 2023-05-17 | 5.984 | 4,675,573 | +109,198 | 0.11% | 27,980,393 |
| 2023-05-18 | 2023-05-16 | 6.055 | 4,566,375 | -152,343 | 0.10% | 27,650,580 |
| 2023-05-17 | 2023-05-15 | 6.116 | 4,718,718 | +102,964 | 0.11% | 28,859,742 |
| 2023-05-16 | 2023-05-12 | 6.136 | 4,615,754 | +32,620 | 0.11% | 28,323,490 |
| 2023-05-15 | 2023-05-11 | 6.227 | 4,583,134 | -33,578 | 0.11% | 28,540,998 |
| 2023-05-12 | 2023-05-10 | 6.197 | 4,616,712 | -69,130 | 0.11% | 28,609,857 |
| 2023-05-11 | 2023-05-09 | 6.278 | 4,685,842 | +110,927 | 0.11% | 29,417,842 |
| 2023-05-10 | 2023-05-08 | 6.481 | 4,574,915 | -18,177 | 0.11% | 29,647,938 |
| 2023-05-09 | 2023-05-05 | 6.278 | 4,593,092 | -33,577 | 0.11% | 28,835,555 |
| 2023-05-08 | 2023-05-04 | 6.278 | 4,626,669 | -49,379 | 0.11% | 29,046,352 |
| 2023-05-05 | 2023-05-03 | 6.227 | 4,676,048 | +111,009 | 0.11% | 29,119,610 |
| 2023-05-04 | 2023-05-02 | 6.359 | 4,565,039 | -85,045 | 0.11% | 29,029,237 |
| 2023-05-03 | 2023-04-28 | 6.420 | 4,650,084 | -31,602 | 0.11% | 29,852,557 |
| 2023-05-02 | 2023-04-27 | 6.400 | 4,681,686 | +19,734 | 0.11% | 29,960,623 |
| 2023-04-28 | 2023-04-26 | 6.227 | 4,661,952 | +69,529 | 0.11% | 29,031,829 |
| 2023-04-27 | 2023-04-25 | 6.296 | 4,592,423 | -59,255 | 0.11% | 28,912,403 |
| 2023-04-26 | 2023-04-24 | 6.326 | 4,651,678 | +120,707 | 0.11% | 29,428,077 |
| 2023-04-24 | 2023-04-20 | 6.357 | 4,530,971 | -808 | 0.11% | 28,803,367 |
| 2023-04-21 | 2023-04-19 | 6.357 | 4,531,779 | -139,210 | 0.11% | 28,808,503 |
| 2023-04-20 | 2023-04-18 | 6.337 | 4,670,989 | -89,985 | 0.11% | 29,597,983 |
| 2023-04-19 | 2023-04-17 | 6.490 | 4,760,974 | +143,932 | 0.11% | 30,898,054 |
| 2023-04-18 | 2023-04-14 | 6.214 | 4,617,042 | +89,985 | 0.11% | 28,689,897 |
| 2023-04-13 | 2023-04-11 | 6.285 | 4,527,057 | -5,871 | 0.11% | 28,454,612 |
| 2023-04-11 | 2023-04-04 | 6.101 | 4,532,928 | +9,583 | 0.11% | 27,657,616 |
| 2023-04-06 | 2023-04-03 | 6.388 | 4,523,345 | -23,281 | 0.11% | 28,893,578 |
| 2023-04-04 | 2023-03-31 | 6.255 | 4,546,626 | +37,164 | 0.11% | 28,438,209 |
| 2023-03-27 | 2023-03-23 | 6.296 | 4,509,462 | -41,274 | 0.11% | 28,390,107 |
| 2023-03-24 | 2023-03-22 | 6.285 | 4,550,736 | +39,317 | 0.11% | 28,603,445 |
| 2023-03-20 | 2023-03-16 | 5.989 | 4,511,419 | -453 | 0.11% | 27,019,193 |
| 2023-03-17 | 2023-03-15 | 6.132 | 4,511,872 | -42,092 | 0.11% | 27,667,480 |
| 2023-03-16 | 2023-03-14 | 6.061 | 4,553,964 | +62,114 | 0.11% | 27,599,796 |
| 2023-03-13 | 2023-03-09 | 6.429 | 4,491,850 | -33,032 | 0.10% | 28,876,030 |
| 2023-03-10 | 2023-03-08 | 6.449 | 4,524,882 | +3,914 | 0.11% | 29,180,868 |
| 2023-03-07 | 2023-03-03 | 6.643 | 4,520,968 | +25,204 | 0.11% | 30,033,530 |
| 2023-03-06 | 2023-03-02 | 6.602 | 4,495,764 | -40,394 | 0.10% | 29,682,304 |
| 2023-03-03 | 2023-03-01 | 6.766 | 4,536,158 | +46,265 | 0.11% | 30,690,768 |
| 2023-03-02 | 2023-02-28 | 6.337 | 4,489,893 | -68,310 | 0.10% | 28,450,458 |
| 2023-03-01 | 2023-02-27 | 6.285 | 4,558,203 | +44,827 | 0.11% | 28,650,379 |
| 2023-02-28 | 2023-02-24 | 6.469 | 4,513,376 | +3,914 | 0.11% | 29,198,922 |
| 2023-02-27 | 2023-02-23 | 6.664 | 4,509,462 | +1,957 | 0.11% | 30,049,269 |
| 2023-02-22 | 2023-02-20 | 6.858 | 4,507,505 | +1,956 | 0.11% | 30,911,517 |
| 2023-02-17 | 2023-02-15 | 6.745 | 4,505,549 | -1,956 | 0.11% | 30,391,577 |
| 2023-02-16 | 2023-02-14 | 6.878 | 4,507,505 | +1,956 | 0.11% | 31,003,653 |
| 2023-02-14 | 2023-02-10 | 7.246 | 4,505,549 | -103,715 | 0.11% | 32,647,922 |
| 2023-02-13 | 2023-02-09 | 7.614 | 4,609,264 | +103,715 | 0.11% | 35,095,339 |
| 2023-02-10 | 2023-02-08 | 7.379 | 4,505,549 | +39,138 | 0.11% | 33,246,544 |
| 2023-02-09 | 2023-02-07 | 7.297 | 4,466,411 | +3,914 | 0.10% | 32,592,561 |
| 2023-02-08 | 2023-02-06 | 7.328 | 4,462,497 | -1,957 | 0.10% | 32,700,823 |
| 2023-02-07 | 2023-02-03 | 7.665 | 4,464,454 | +19,569 | 0.10% | 34,220,882 |
| 2023-02-06 | 2023-02-02 | 7.420 | 4,444,885 | +11,742 | 0.10% | 32,980,614 |
| 2023-02-03 | 2023-02-01 | 7.410 | 4,433,143 | +1,957 | 0.10% | 32,848,182 |
| 2023-01-31 | 2023-01-27 | 7.921 | 4,431,186 | -88,354 | 0.10% | 35,098,073 |
| 2023-01-30 | 2023-01-26 | 7.880 | 4,519,540 | -82,190 | 0.11% | 35,613,135 |
| 2023-01-27 | 2023-01-20 | 7.440 | 4,601,730 | -2,642 | 0.11% | 34,238,450 |
| 2023-01-26 | 2023-01-19 | 7.338 | 4,604,372 | +17,612 | 0.11% | 33,787,529 |
| 2023-01-18 | 2023-01-16 | 7.430 | 4,586,760 | -56,750 | 0.11% | 34,080,191 |
| 2023-01-17 | 2023-01-13 | 7.338 | 4,643,510 | +7,828 | 0.11% | 34,074,730 |
| 2023-01-16 | 2023-01-12 | 7.287 | 4,635,682 | +39,138 | 0.11% | 33,780,397 |
| 2023-01-12 | 2023-01-10 | 7.359 | 4,596,544 | +9,784 | 0.11% | 33,824,042 |
| 2023-01-11 | 2023-01-09 | 7.553 | 4,586,760 | +11,350 | 0.11% | 34,642,725 |
| 2023-01-10 | 2023-01-06 | 7.338 | 4,575,410 | -13,796 | 0.11% | 33,575,002 |
| 2023-01-09 | 2023-01-05 | 7.399 | 4,589,206 | -70,351 | 0.11% | 33,957,656 |
| 2023-01-06 | 2023-01-04 | 7.522 | 4,659,557 | -214,161 | 0.11% | 35,049,678 |
| 2023-01-05 | 2023-01-03 | 7.256 | 4,873,718 | -3,913 | 0.11% | 35,365,543 |
| 2023-01-04 | 2022-12-30 | 7.032 | 4,877,631 | -17,612 | 0.11% | 34,297,224 |
| 2023-01-03 | 2022-12-29 | 6.807 | 4,895,243 | -13,699 | 0.11% | 33,320,390 |
| 2022-12-30 | 2022-12-28 | 6.848 | 4,908,942 | +1,272 | 0.11% | 33,614,317 |
| 2022-12-29 | 2022-12-23 | 6.623 | 4,907,670 | +43,052 | 0.11% | 32,502,139 |
| 2022-12-28 | 2022-12-22 | 6.541 | 4,864,618 | +37,181 | 0.11% | 31,819,277 |
| 2022-12-22 | 2022-12-20 | 6.510 | 4,827,437 | -19,569 | 0.11% | 31,428,064 |
| 2022-12-21 | 2022-12-19 | 6.429 | 4,847,006 | +15,655 | 0.11% | 31,159,164 |
| 2022-12-20 | 2022-12-16 | 6.388 | 4,831,351 | -107,629 | 0.11% | 30,861,014 |
| 2022-12-19 | 2022-12-15 | 6.398 | 4,938,980 | +107,629 | 0.12% | 31,598,989 |
| 2022-12-16 | 2022-12-14 | 6.776 | 4,831,351 | -68,491 | 0.11% | 32,737,364 |
| 2022-12-15 | 2022-12-13 | 6.664 | 4,899,842 | -5,871 | 0.11% | 32,650,607 |
| 2022-12-14 | 2022-12-12 | 6.418 | 4,905,713 | +16,634 | 0.11% | 31,486,426 |
| 2022-12-13 | 2022-12-09 | 6.490 | 4,889,079 | -5,871 | 0.11% | 31,729,437 |
| 2022-12-12 | 2022-12-08 | 6.377 | 4,894,950 | -86,346 | 0.11% | 31,217,235 |
| 2022-12-09 | 2022-12-07 | 6.398 | 4,981,296 | +68,734 | 0.12% | 31,869,722 |
| 2022-12-08 | 2022-12-06 | 6.561 | 4,912,562 | +13,698 | 0.11% | 32,233,292 |
| 2022-12-07 | 2022-12-05 | 6.377 | 4,898,864 | -123,097 | 0.11% | 31,242,197 |
| 2022-12-06 | 2022-12-02 | 5.999 | 5,021,961 | +123,097 | 0.12% | 30,128,189 |
| 2022-12-02 | 2022-11-30 | 5.744 | 4,898,864 | -51,858 | 0.11% | 28,138,004 |
| 2022-12-01 | 2022-11-29 | 5.335 | 4,950,722 | +39,138 | 0.12% | 26,411,960 |
| 2022-11-30 | 2022-11-28 | 4.906 | 4,911,584 | +21,526 | 0.11% | 24,094,860 |
| 2022-11-29 | 2022-11-25 | 4.987 | 4,890,058 | -78,566 | 0.11% | 24,389,080 |
| 2022-11-28 | 2022-11-24 | 4.987 | 4,968,624 | -320,932 | 0.12% | 24,780,927 |
| 2022-11-25 | 2022-11-23 | 4.844 | 5,289,556 | +275,943 | 0.12% | 25,624,721 |
| 2022-11-24 | 2022-11-22 | 4.967 | 5,013,613 | +39,409 | 0.12% | 24,902,828 |
| 2022-11-23 | 2022-11-21 | 5.028 | 4,974,204 | +17,612 | 0.12% | 25,012,107 |
| 2022-11-22 | 2022-11-18 | 5.223 | 4,956,592 | -33,309 | 0.12% | 25,886,043 |
| 2022-11-21 | 2022-11-17 | 5.590 | 4,989,901 | -70,923 | 0.12% | 27,895,930 |
| 2022-11-18 | 2022-11-16 | 5.345 | 5,060,824 | +114,016 | 0.12% | 27,051,074 |
| 2022-11-17 | 2022-11-15 | 5.151 | 4,946,808 | -5,870 | 0.12% | 25,481,042 |
| 2022-11-16 | 2022-11-14 | 4.804 | 4,952,678 | +16,633 | 0.12% | 23,790,279 |
| 2022-11-15 | 2022-11-11 | 4.691 | 4,936,045 | -43,052 | 0.12% | 23,155,458 |
| 2022-11-14 | 2022-11-10 | 4.415 | 4,979,097 | +43,052 | 0.12% | 21,983,454 |
| 2022-11-11 | 2022-11-09 | 4.466 | 4,936,045 | -131,605 | 0.12% | 22,045,611 |
| 2022-11-10 | 2022-11-08 | 4.446 | 5,067,650 | +133,507 | 0.12% | 22,529,806 |
| 2022-11-09 | 2022-11-07 | 4.293 | 4,934,143 | +1,957 | 0.12% | 21,179,837 |
| 2022-11-08 | 2022-11-04 | 4.139 | 4,932,186 | -170,250 | 0.12% | 20,415,314 |
| 2022-11-07 | 2022-11-03 | 3.843 | 5,102,436 | +150,681 | 0.12% | 19,607,716 |
| 2022-11-04 | 2022-11-02 | 4.231 | 4,951,755 | +29,354 | 0.12% | 20,951,787 |
| 2022-11-03 | 2022-11-01 | 4.139 | 4,922,401 | +18,391 | 0.11% | 20,374,812 |
| 2022-11-02 | 2022-10-31 | 3.659 | 4,904,010 | -74,363 | 0.11% | 17,943,037 |
| 2022-11-01 | 2022-10-28 | 3.904 | 4,978,373 | -21,525 | 0.12% | 19,436,246 |
| 2022-10-31 | 2022-10-27 | 4.088 | 4,999,898 | -7,828 | 0.12% | 20,440,086 |
| 2022-10-28 | 2022-10-26 | 4.006 | 5,007,726 | +125,242 | 0.12% | 20,062,646 |
| 2022-10-27 | 2022-10-25 | 3.822 | 4,882,484 | -5,871 | 0.11% | 18,662,680 |
| 2022-10-26 | 2022-10-24 | 3.873 | 4,888,355 | -23,483 | 0.11% | 18,934,923 |
| 2022-10-25 | 2022-10-21 | 4.017 | 4,911,838 | +21,526 | 0.11% | 19,728,687 |
| 2022-10-24 | 2022-10-20 | 4.170 | 4,890,312 | +25,440 | 0.11% | 20,391,929 |
| 2022-10-21 | 2022-10-19 | 4.129 | 4,864,872 | +45,098 | 0.11% | 20,086,967 |
| 2022-10-20 | 2022-10-18 | 4.466 | 4,819,774 | -68,934 | 0.11% | 21,526,315 |
| 2022-10-19 | 2022-10-17 | 4.109 | 4,888,708 | -97,845 | 0.11% | 20,085,458 |
| 2022-10-18 | 2022-10-14 | 4.333 | 4,986,553 | +31,310 | 0.12% | 21,608,662 |
| 2022-10-17 | 2022-10-13 | 4.364 | 4,955,243 | +40,843 | 0.12% | 21,624,916 |
| 2022-10-14 | 2022-10-12 | 4.752 | 4,914,400 | +74,363 | 0.11% | 23,355,278 |
| 2022-10-13 | 2022-10-11 | 5.018 | 4,840,037 | +11,741 | 0.11% | 24,288,000 |
| 2022-10-12 | 2022-10-10 | 5.366 | 4,828,296 | -65,001 | 0.11% | 25,906,860 |
| 2022-10-11 | 2022-10-07 | 5.611 | 4,893,297 | -2,072 | 0.11% | 27,455,889 |
| 2022-10-10 | 2022-10-06 | 5.754 | 4,895,369 | +89,440 | 0.11% | 28,167,961 |
| 2022-10-07 | 2022-10-05 | 5.539 | 4,805,929 | -35,224 | 0.11% | 26,621,850 |
| 2022-10-05 | 2022-09-30 | 5.274 | 4,841,153 | -11,776 | 0.11% | 25,530,546 |
| 2022-10-03 | 2022-09-29 | 5.488 | 4,852,929 | -43,065 | 0.11% | 26,634,210 |
| 2022-09-30 | 2022-09-28 | 5.539 | 4,895,994 | -25,440 | 0.11% | 27,120,754 |
| 2022-09-29 | 2022-09-27 | 5.662 | 4,921,434 | +62,558 | 0.11% | 27,865,255 |
| 2022-09-28 | 2022-09-26 | 5.693 | 4,858,876 | -7,828 | 0.11% | 27,660,027 |
| 2022-09-27 | 2022-09-23 | 5.713 | 4,866,704 | +17,612 | 0.11% | 27,804,067 |
| 2022-09-26 | 2022-09-22 | 5.764 | 4,849,092 | +9,785 | 0.11% | 27,951,242 |
| 2022-09-23 | 2022-09-21 | 5.805 | 4,839,307 | +39,138 | 0.11% | 28,092,675 |
| 2022-09-22 | 2022-09-20 | 5.887 | 4,800,169 | +25,439 | 0.11% | 28,257,947 |
| 2022-09-21 | 2022-09-19 | 5.764 | 4,774,730 | -8,551 | 0.11% | 27,522,603 |
| 2022-09-20 | 2022-09-16 | 5.918 | 4,783,281 | +47,200 | 0.11% | 28,305,188 |
| 2022-09-19 | 2022-09-15 | 5.979 | 4,736,081 | -41,095 | 0.11% | 28,316,305 |
| 2022-09-16 | 2022-09-14 | 6.132 | 4,777,176 | +33,267 | 0.11% | 29,294,364 |
| 2022-09-15 | 2022-09-13 | 6.304 | 4,743,909 | -119,370 | 0.11% | 29,904,356 |
| 2022-09-14 | 2022-09-09 | 6.314 | 4,863,279 | +43,705 | 0.11% | 30,707,008 |
| 2022-09-13 | 2022-09-08 | 6.201 | 4,819,574 | +131,820 | 0.11% | 29,884,089 |
| 2022-09-09 | 2022-09-07 | 6.170 | 4,687,754 | +29,078 | 0.11% | 28,921,638 |
| 2022-09-08 | 2022-09-06 | 6.335 | 4,658,676 | +5,816 | 0.11% | 29,511,261 |
| 2022-09-07 | 2022-09-05 | 6.304 | 4,652,860 | +12,600 | 0.11% | 29,330,407 |
| 2022-09-06 | 2022-09-02 | 6.562 | 4,640,260 | -3,877 | 0.11% | 30,447,828 |
| 2022-09-05 | 2022-09-01 | 6.531 | 4,644,137 | -3,877 | 0.11% | 30,329,526 |
| 2022-09-02 | 2022-08-31 | 6.572 | 4,648,014 | +7,754 | 0.11% | 30,546,662 |
| 2022-08-31 | 2022-08-29 | 6.593 | 4,640,260 | +1,939 | 0.11% | 30,591,450 |
| 2022-08-30 | 2022-08-26 | 6.665 | 4,638,321 | +1,938 | 0.11% | 30,913,645 |
| 2022-08-29 | 2022-08-25 | 6.644 | 4,636,383 | -61,063 | 0.11% | 30,805,060 |
| 2022-08-26 | 2022-08-24 | 6.541 | 4,697,446 | +32,955 | 0.11% | 30,726,136 |
| 2022-08-24 | 2022-08-22 | 6.716 | 4,664,491 | +40,709 | 0.11% | 31,328,683 |
| 2022-08-23 | 2022-08-19 | 6.706 | 4,623,782 | +7,754 | 0.11% | 31,007,561 |
| 2022-08-22 | 2022-08-18 | 6.747 | 4,616,028 | -24,718 | 0.11% | 31,146,057 |
| 2022-08-19 | 2022-08-17 | 7.005 | 4,640,746 | -7,754 | 0.11% | 32,509,813 |
| 2022-08-18 | 2022-08-16 | 7.160 | 4,648,500 | -1,939 | 0.11% | 33,283,516 |
| 2022-08-17 | 2022-08-15 | 7.170 | 4,650,439 | +5,816 | 0.11% | 33,345,378 |
| 2022-08-16 | 2022-08-12 | 7.274 | 4,644,623 | -23,263 | 0.11% | 33,782,865 |
| 2022-08-15 | 2022-08-11 | 7.294 | 4,667,886 | +51,858 | 0.11% | 34,048,387 |
| 2022-08-12 | 2022-08-10 | 7.212 | 4,616,028 | -37,801 | 0.11% | 33,289,134 |
| 2022-08-11 | 2022-08-09 | 7.294 | 4,653,829 | +29,078 | 0.11% | 33,945,853 |
| 2022-08-10 | 2022-08-08 | 7.274 | 4,624,751 | +7,754 | 0.11% | 33,638,325 |
| 2022-08-09 | 2022-08-05 | 7.335 | 4,616,997 | +7,754 | 0.11% | 33,867,730 |
| 2022-08-08 | 2022-08-04 | 7.201 | 4,609,243 | +5,816 | 0.11% | 33,192,650 |
| 2022-08-03 | 2022-08-01 | 7.490 | 4,603,427 | -1,939 | 0.11% | 34,480,597 |
| 2022-08-02 | 2022-07-29 | 7.552 | 4,605,366 | -27,528 | 0.11% | 34,780,204 |
| 2022-08-01 | 2022-07-28 | 7.727 | 4,632,894 | +27,528 | 0.11% | 35,800,663 |
| 2022-07-28 | 2022-07-26 | 7.727 | 4,605,366 | -1,939 | 0.11% | 35,587,941 |
| 2022-07-27 | 2022-07-25 | 7.511 | 4,607,305 | +16,478 | 0.11% | 34,604,712 |
| 2022-07-26 | 2022-07-22 | 7.449 | 4,590,827 | -29,078 | 0.11% | 34,196,765 |
| 2022-07-25 | 2022-07-21 | 7.026 | 4,619,905 | +29,078 | 0.11% | 32,459,143 |
| 2022-07-22 | 2022-07-20 | 7.521 | 4,590,827 | -141,513 | 0.11% | 34,528,312 |
| 2022-07-21 | 2022-07-19 | 6.892 | 4,732,340 | +34,894 | 0.11% | 32,614,393 |
| 2022-07-20 | 2022-07-18 | 6.675 | 4,697,446 | -25,201 | 0.11% | 31,356,167 |
| 2022-07-19 | 2022-07-15 | 6.479 | 4,722,647 | +36,832 | 0.11% | 30,598,633 |
| 2022-07-18 | 2022-07-14 | 6.603 | 4,685,815 | -36,832 | 0.11% | 30,940,121 |
| 2022-07-15 | 2022-07-13 | 6.572 | 4,722,647 | +48,463 | 0.11% | 31,037,148 |
| 2022-07-14 | 2022-07-12 | 6.500 | 4,674,184 | -74,343 | 0.11% | 30,381,083 |
| 2022-07-13 | 2022-07-11 | 6.716 | 4,748,527 | +38,771 | 0.11% | 31,893,104 |
| 2022-07-12 | 2022-07-08 | 6.912 | 4,709,756 | +50,402 | 0.11% | 32,555,930 |
| 2022-07-11 | 2022-07-07 | 6.881 | 4,659,354 | -11,631 | 0.11% | 32,063,316 |
| 2022-07-08 | 2022-07-06 | 6.706 | 4,670,985 | -7,754 | 0.11% | 31,324,109 |
| 2022-07-06 | 2022-07-04 | 6.706 | 4,678,739 | -25,201 | 0.11% | 31,376,108 |
| 2022-07-05 | 2022-06-30 | 6.624 | 4,703,940 | +3,877 | 0.11% | 31,156,861 |
| 2022-07-04 | 2022-06-29 | 6.727 | 4,700,063 | +17,446 | 0.11% | 31,616,091 |
| 2022-06-30 | 2022-06-28 | 7.047 | 4,682,617 | -7,754 | 0.11% | 32,996,375 |
| 2022-06-29 | 2022-06-27 | 6.758 | 4,690,371 | -7,944 | 0.11% | 31,696,068 |
| 2022-06-28 | 2022-06-24 | 6.479 | 4,698,315 | +20,545 | 0.11% | 30,440,983 |
| 2022-06-27 | 2022-06-23 | 6.262 | 4,677,770 | -3,877 | 0.11% | 29,294,389 |
| 2022-06-22 | 2022-06-20 | 6.128 | 4,681,647 | -70,030 | 0.11% | 28,690,757 |
| 2022-06-21 | 2022-06-17 | 6.149 | 4,751,677 | +71,968 | 0.11% | 29,217,972 |
| 2022-06-20 | 2022-06-16 | 6.190 | 4,679,709 | -378,014 | 0.11% | 28,968,566 |
| 2022-06-17 | 2022-06-15 | 6.448 | 5,057,723 | -73,664 | 0.12% | 32,613,090 |
| 2022-06-16 | 2022-06-14 | 6.417 | 5,131,387 | -664,141 | 0.12% | 32,929,266 |
| 2022-06-15 | 2022-06-13 | 6.510 | 5,795,528 | -157,021 | 0.14% | 37,729,345 |
| 2022-06-14 | 2022-06-10 | 6.830 | 5,952,549 | -23,263 | 0.14% | 40,655,365 |
| 2022-06-13 | 2022-06-09 | 6.871 | 5,975,812 | -89,172 | 0.14% | 41,060,861 |
| 2022-06-10 | 2022-06-08 | 6.974 | 6,064,984 | -230,685 | 0.14% | 42,299,307 |
| 2022-06-09 | 2022-06-07 | 6.964 | 6,295,669 | -189,977 | 0.15% | 43,843,231 |
| 2022-06-08 | 2022-06-06 | 6.954 | 6,485,646 | -680,425 | 0.15% | 45,099,324 |
| 2022-06-06 | 2022-06-01 | 6.737 | 7,166,071 | +229,772 | 0.17% | 48,278,212 |
| 2022-06-02 | 2022-05-31 | 6.840 | 6,936,299 | +50,402 | 0.16% | 47,445,850 |
| 2022-06-01 | 2022-05-30 | 6.706 | 6,885,897 | +5,815 | 0.16% | 46,177,538 |
| 2022-05-31 | 2022-05-27 | 6.541 | 6,880,082 | -329,735 | 0.16% | 45,002,824 |
| 2022-05-30 | 2022-05-26 | 6.190 | 7,209,817 | +25,200 | 0.17% | 44,630,565 |
| 2022-05-27 | 2022-05-25 | 6.314 | 7,184,617 | +4,844 | 0.17% | 45,364,062 |
| 2022-05-26 | 2022-05-24 | 6.376 | 7,179,773 | +13,570 | 0.17% | 45,777,923 |
| 2022-05-25 | 2022-05-23 | 6.386 | 7,166,203 | -4,504 | 0.17% | 45,765,335 |
| 2022-05-24 | 2022-05-20 | 6.417 | 7,170,707 | +267,518 | 0.17% | 46,016,041 |
| 2022-05-23 | 2022-05-19 | 6.324 | 6,903,189 | -358,629 | 0.16% | 43,658,331 |
| 2022-05-20 | 2022-05-18 | 6.469 | 7,261,818 | +7,754 | 0.17% | 46,975,325 |
| 2022-05-19 | 2022-05-17 | 6.551 | 7,254,064 | +45,646 | 0.17% | 47,523,892 |
| 2022-05-18 | 2022-05-16 | 6.603 | 7,208,418 | +10,953 | 0.17% | 47,596,699 |
| 2022-05-17 | 2022-05-13 | 6.273 | 7,197,465 | -104,692 | 0.17% | 45,148,158 |
| 2022-05-16 | 2022-05-12 | 6.386 | 7,302,157 | +7,268 | 0.17% | 46,633,575 |
| 2022-05-13 | 2022-05-11 | 6.500 | 7,294,889 | +62,033 | 0.17% | 47,415,041 |
| 2022-05-12 | 2022-05-10 | 6.582 | 7,232,856 | -135,697 | 0.17% | 47,608,817 |
| 2022-05-11 | 2022-05-06 | 6.747 | 7,368,553 | -145,390 | 0.18% | 49,718,367 |
| 2022-05-10 | 2022-05-05 | 7.078 | 7,513,943 | -17,447 | 0.18% | 53,180,070 |
| 2022-05-06 | 2022-05-04 | 7.036 | 7,531,390 | +17,447 | 0.18% | 52,992,744 |
| 2022-05-05 | 2022-05-03 | 7.181 | 7,513,943 | -1,939 | 0.18% | 53,955,290 |
| 2022-05-04 | 2022-04-29 | 7.294 | 7,515,882 | +5,137 | 0.18% | 54,822,175 |
| 2022-05-03 | 2022-04-28 | 7.067 | 7,510,745 | -27,039 | 0.18% | 53,079,947 |
| 2022-04-29 | 2022-04-27 | 7.088 | 7,537,784 | -2,038 | 0.18% | 53,426,573 |
| 2022-04-28 | 2022-04-26 | 7.026 | 7,539,822 | -1 | 0.18% | 52,974,284 |
| 2022-04-27 | 2022-04-25 | 7.036 | 7,539,823 | -79,479 | 0.18% | 53,052,080 |
| 2022-04-26 | 2022-04-22 | 7.191 | 7,619,302 | +75,602 | 0.18% | 54,790,449 |
| 2022-04-25 | 2022-04-21 | 7.139 | 7,543,700 | +1,939 | 0.18% | 53,857,650 |
| 2022-04-22 | 2022-04-20 | 7.274 | 7,541,761 | -238,440 | 0.18% | 54,855,323 |
| 2022-04-21 | 2022-04-19 | 7.418 | 7,780,201 | +236,501 | 0.18% | 57,713,392 |
| 2022-04-20 | 2022-04-14 | 7.232 | 7,543,700 | +16,169 | 0.18% | 54,558,110 |
| 2022-04-19 | 2022-04-13 | 7.160 | 7,527,531 | -151,817 | 0.18% | 53,897,537 |
| 2022-04-14 | 2022-04-12 | 7.078 | 7,679,348 | +234,080 | 0.18% | 54,350,727 |
| 2022-04-13 | 2022-04-11 | 6.892 | 7,445,268 | -21,326 | 0.18% | 51,311,380 |
| 2022-04-12 | 2022-04-08 | 7.222 | 7,466,594 | +29,078 | 0.18% | 53,923,425 |
| 2022-04-11 | 2022-04-07 | 7.139 | 7,437,516 | +578,021 | 0.18% | 53,099,557 |
| 2022-04-08 | 2022-04-06 | 7.232 | 6,859,495 | +51,442 | 0.16% | 49,609,752 |
| 2022-04-07 | 2022-04-04 | 7.624 | 6,808,053 | -289,508 | 0.16% | 51,906,800 |
| 2022-04-06 | 2022-04-01 | 7.294 | 7,097,561 | +185,345 | 0.17% | 51,770,867 |
| 2022-04-04 | 2022-03-31 | 7.212 | 6,912,216 | -483,478 | 0.16% | 49,848,417 |
| 2022-04-01 | 2022-03-30 | 7.346 | 7,395,694 | +1,939 | 0.18% | 54,327,012 |
| 2022-03-31 | 2022-03-29 | 7.253 | 7,393,755 | -28,192 | 0.18% | 53,626,231 |
| 2022-03-30 | 2022-03-28 | 7.304 | 7,421,947 | -83,449 | 0.18% | 54,213,569 |
| 2022-03-29 | 2022-03-25 | 7.150 | 7,505,396 | +95,244 | 0.18% | 53,661,615 |
| 2022-03-28 | 2022-03-24 | 7.222 | 7,410,152 | +546,033 | 0.18% | 53,515,803 |
| 2022-03-25 | 2022-03-23 | 7.325 | 6,864,119 | -556,358 | 0.16% | 50,280,553 |
| 2022-03-24 | 2022-03-22 | 7.253 | 7,420,477 | -110,497 | 0.18% | 53,820,043 |
| 2022-03-23 | 2022-03-21 | 6.840 | 7,530,974 | +122,175 | 0.18% | 51,513,561 |
| 2022-03-22 | 2022-03-18 | 6.685 | 7,408,799 | -7,754 | 0.18% | 49,531,298 |
| 2022-03-21 | 2022-03-17 | 6.613 | 7,416,553 | +38,770 | 0.18% | 49,047,517 |
| 2022-03-18 | 2022-03-16 | 6.665 | 7,377,783 | +65,911 | 0.18% | 49,171,707 |
| 2022-03-17 | 2022-03-15 | 5.994 | 7,311,872 | +406,550 | 0.17% | 43,829,004 |
| 2022-03-16 | 2022-03-14 | 6.293 | 6,905,322 | +57,459 | 0.16% | 43,458,093 |
| 2022-03-15 | 2022-03-11 | 6.314 | 6,847,863 | -29,078 | 0.16% | 43,237,779 |
| 2022-03-14 | 2022-03-10 | 6.128 | 6,876,941 | +34,893 | 0.16% | 42,144,280 |
| 2022-03-11 | 2022-03-09 | 5.798 | 6,842,048 | -7,754 | 0.16% | 39,671,564 |
| 2022-03-10 | 2022-03-08 | 5.963 | 6,849,802 | +19,385 | 0.16% | 40,847,243 |
| 2022-03-09 | 2022-03-07 | 6.087 | 6,830,417 | +7,755 | 0.16% | 41,577,285 |
| 2022-03-08 | 2022-03-04 | 6.428 | 6,822,662 | +9,692 | 0.16% | 43,852,948 |
| 2022-03-04 | 2022-03-02 | 7.078 | 6,812,970 | +1,939 | 0.16% | 48,218,921 |
| 2022-03-03 | 2022-03-01 | 7.346 | 6,811,031 | +30,047 | 0.16% | 50,032,217 |
| 2022-03-01 | 2022-02-25 | 7.480 | 6,780,984 | -17,447 | 0.16% | 50,720,978 |
| 2022-02-28 | 2022-02-24 | 7.459 | 6,798,431 | +1,939 | 0.16% | 50,711,200 |
| 2022-02-25 | 2022-02-23 | 7.697 | 6,796,492 | -3,877 | 0.16% | 52,309,495 |
| 2022-02-23 | 2022-02-21 | 7.562 | 6,800,369 | -17,447 | 0.16% | 51,427,255 |
| 2022-02-22 | 2022-02-18 | 7.727 | 6,817,816 | +3,877 | 0.16% | 52,684,636 |
| 2022-02-17 | 2022-02-15 | 7.531 | 6,813,939 | +7,754 | 0.16% | 51,318,978 |
| 2022-02-16 | 2022-02-14 | 7.521 | 6,806,185 | -42,648 | 0.16% | 51,190,359 |
| 2022-02-15 | 2022-02-11 | 7.965 | 6,848,833 | -85,135 | 0.16% | 54,549,500 |
| 2022-02-14 | 2022-02-10 | 7.841 | 6,933,968 | +13,570 | 0.16% | 54,369,122 |
| 2022-02-11 | 2022-02-09 | 6.964 | 6,920,398 | -549,250 | 0.16% | 48,193,863 |
| 2022-02-10 | 2022-02-08 | 6.840 | 7,469,648 | -11,631 | 0.18% | 51,094,077 |
| 2022-02-09 | 2022-02-07 | 6.964 | 7,481,279 | -323,918 | 0.18% | 52,099,855 |
| 2022-02-08 | 2022-02-04 | 6.758 | 7,805,197 | +335,549 | 0.19% | 52,745,093 |
| 2022-02-07 | 2022-01-31 | 6.397 | 7,469,648 | -204,030 | 0.18% | 47,780,283 |
| 2022-02-04 | 2022-01-27 | 6.520 | 7,673,678 | +219,054 | 0.18% | 50,035,419 |
| 2022-01-28 | 2022-01-26 | 6.603 | 7,454,624 | +184,992 | 0.18% | 49,222,380 |
| 2022-01-27 | 2022-01-25 | 6.634 | 7,269,632 | -211,714 | 0.17% | 48,225,895 |
| 2022-01-26 | 2022-01-24 | 6.830 | 7,481,346 | +564,180 | 0.18% | 51,096,908 |
| 2022-01-25 | 2022-01-21 | 6.964 | 6,917,166 | -640,200 | 0.16% | 48,171,355 |
| 2022-01-24 | 2022-01-20 | 6.964 | 7,557,366 | -5,816 | 0.18% | 52,629,728 |
| 2022-01-21 | 2022-01-19 | 6.789 | 7,563,182 | -3,877 | 0.18% | 51,343,721 |
| 2022-01-20 | 2022-01-18 | 6.912 | 7,567,059 | -110,592 | 0.18% | 52,306,880 |
| 2022-01-19 | 2022-01-17 | 6.881 | 7,677,651 | +156,148 | 0.18% | 52,833,708 |
| 2022-01-18 | 2022-01-14 | 6.737 | 7,521,503 | +5,815 | 0.18% | 50,672,777 |
| 2022-01-17 | 2022-01-13 | 6.737 | 7,515,688 | -328,941 | 0.18% | 50,633,601 |
| 2022-01-14 | 2022-01-12 | 6.747 | 7,844,629 | +346,404 | 0.19% | 52,930,629 |
| 2022-01-13 | 2022-01-11 | 6.551 | 7,498,225 | -129,008 | 0.18% | 49,123,476 |
| 2022-01-12 | 2022-01-10 | 6.665 | 7,627,233 | +136,763 | 0.18% | 50,834,251 |
| 2022-01-11 | 2022-01-07 | 6.716 | 7,490,470 | +54,262 | 0.18% | 50,309,147 |
| 2022-01-10 | 2022-01-06 | 6.634 | 7,436,208 | +3,877 | 0.18% | 49,330,941 |
| 2022-01-07 | 2022-01-05 | 6.820 | 7,432,331 | +9,693 | 0.18% | 50,685,460 |
| 2022-01-06 | 2022-01-04 | 7.108 | 7,422,638 | +20,839 | 0.18% | 52,763,597 |
| 2022-01-05 | 2022-01-03 | 6.912 | 7,401,799 | +351,367 | 0.18% | 51,164,529 |
| 2022-01-04 | 2021-12-31 | 7.016 | 7,050,432 | -361,060 | 0.17% | 49,463,123 |
| 2022-01-03 | 2021-12-29 | 6.706 | 7,411,492 | +19,386 | 0.18% | 49,702,232 |
| 2021-12-29 | 2021-12-24 | 6.830 | 7,392,106 | +1,938 | 0.18% | 50,487,407 |
| 2021-12-23 | 2021-12-21 | 6.397 | 7,390,168 | -87,155 | 0.18% | 47,271,882 |
| 2021-12-22 | 2021-12-20 | 6.242 | 7,477,323 | +890 | 0.18% | 46,672,215 |
| 2021-12-21 | 2021-12-17 | 6.355 | 7,476,433 | -17,446 | 0.18% | 47,515,144 |
| 2021-12-20 | 2021-12-16 | 6.541 | 7,493,879 | -398,853 | 0.18% | 49,017,689 |
| 2021-12-17 | 2021-12-15 | 6.603 | 7,892,732 | -249,387 | 0.19% | 52,115,178 |
| 2021-12-16 | 2021-12-14 | 6.613 | 8,142,119 | +353,874 | 0.19% | 53,845,866 |
| 2021-12-15 | 2021-12-13 | 6.912 | 7,788,245 | +853,148 | 0.19% | 53,835,816 |
| 2021-12-14 | 2021-12-10 | 6.871 | 6,935,097 | -29,078 | 0.16% | 47,652,278 |
| 2021-12-13 | 2021-12-09 | 6.985 | 6,964,175 | +19,385 | 0.17% | 48,642,427 |
| 2021-12-10 | 2021-12-08 | 6.995 | 6,944,790 | -3,877 | 0.17% | 48,578,679 |
| 2021-12-09 | 2021-12-07 | 7.057 | 6,948,667 | +18,416 | 0.17% | 49,035,939 |
| 2021-12-08 | 2021-12-06 | 6.706 | 6,930,251 | +58,156 | 0.16% | 46,474,980 |
| 2021-12-07 | 2021-12-03 | 6.851 | 6,872,095 | +44,586 | 0.16% | 47,077,580 |
| 2021-12-06 | 2021-12-02 | 6.964 | 6,827,509 | -350,722 | 0.16% | 47,546,981 |
| 2021-12-03 | 2021-12-01 | 6.624 | 7,178,231 | +304,197 | 0.17% | 47,545,493 |
| 2021-12-02 | 2021-11-30 | 6.489 | 6,874,034 | +593,191 | 0.16% | 44,608,664 |
| 2021-12-01 | 2021-11-29 | 6.675 | 6,280,843 | -478,817 | 0.15% | 41,925,583 |
| 2021-11-30 | 2021-11-26 | 7.387 | 6,759,660 | -169,719 | 0.16% | 49,933,817 |
| 2021-11-29 | 2021-11-25 | 7.738 | 6,929,379 | +80,546 | 0.16% | 53,618,230 |
| 2021-11-26 | 2021-11-24 | 7.810 | 6,848,833 | +11,632 | 0.16% | 53,489,600 |
| 2021-11-25 | 2021-11-23 | 7.851 | 6,837,201 | +10,661 | 0.16% | 53,680,914 |
| 2021-11-24 | 2021-11-22 | 7.820 | 6,826,540 | -180,654 | 0.16% | 53,385,921 |
| 2021-11-23 | 2021-11-19 | 7.810 | 7,007,194 | +13,941 | 0.17% | 54,726,404 |
| 2021-11-22 | 2021-11-18 | 7.841 | 6,993,253 | -14,636 | 0.17% | 54,833,975 |
| 2021-11-19 | 2021-11-17 | 7.996 | 7,007,889 | +581 | 0.17% | 56,033,250 |
| 2021-11-18 | 2021-11-16 | 8.037 | 7,007,308 | +15,874 | 0.17% | 56,317,784 |
| 2021-11-17 | 2021-11-15 | 7.697 | 6,991,434 | -556,220 | 0.17% | 53,809,875 |
| 2021-11-16 | 2021-11-12 | 7.562 | 7,547,654 | -310,186 | 0.18% | 57,078,539 |
| 2021-11-15 | 2021-11-11 | 7.583 | 7,857,840 | +1,939 | 0.19% | 59,586,437 |
| 2021-11-12 | 2021-11-10 | 7.552 | 7,855,901 | -5,815 | 0.19% | 59,328,583 |
| 2021-11-11 | 2021-11-09 | 7.604 | 7,861,716 | +14,539 | 0.19% | 59,778,048 |
| 2021-11-10 | 2021-11-08 | 7.686 | 7,847,177 | -3,877 | 0.19% | 60,315,178 |
| 2021-11-09 | 2021-11-05 | 7.212 | 7,851,054 | +13,570 | 0.19% | 56,618,979 |
| 2021-11-08 | 2021-11-04 | 7.304 | 7,837,484 | -33,247 | 0.19% | 57,248,857 |
| 2021-11-05 | 2021-11-03 | 7.356 | 7,870,731 | -197,243 | 0.19% | 57,897,724 |
| 2021-11-04 | 2021-11-02 | 7.304 | 8,067,974 | +207,226 | 0.19% | 58,932,470 |
| 2021-11-03 | 2021-11-01 | 7.222 | 7,860,748 | -464,645 | 0.19% | 56,769,989 |
| 2021-11-02 | 2021-10-29 | 7.377 | 8,325,393 | +334,766 | 0.20% | 61,414,042 |
| 2021-11-01 | 2021-10-28 | 7.490 | 7,990,627 | -311,516 | 0.19% | 59,851,408 |
| 2021-10-29 | 2021-10-27 | 7.480 | 8,302,143 | +20,626 | 0.20% | 62,099,072 |
| 2021-10-28 | 2021-10-26 | 7.408 | 8,281,517 | +1,175,136 | 0.20% | 61,346,704 |
| 2021-10-27 | 2021-10-25 | 7.304 | 7,106,381 | -831,631 | 0.17% | 51,908,519 |
| 2021-10-26 | 2021-10-22 | 7.346 | 7,938,012 | +842,047 | 0.19% | 58,310,751 |
| 2021-10-25 | 2021-10-21 | 7.098 | 7,095,965 | -840,108 | 0.17% | 50,368,242 |
| 2021-10-22 | 2021-10-20 | 7.408 | 7,936,073 | +949,335 | 0.19% | 58,787,771 |
| 2021-10-21 | 2021-10-19 | 7.387 | 6,986,738 | -308,450 | 0.17% | 51,611,250 |
| 2021-10-20 | 2021-10-18 | 7.397 | 7,295,188 | -907,225 | 0.17% | 53,965,044 |
| 2021-10-19 | 2021-10-15 | 7.439 | 8,202,413 | +286,903 | 0.19% | 61,014,603 |
| 2021-10-18 | 2021-10-12 | 7.480 | 7,915,510 | -164,775 | 0.19% | 59,207,102 |
| 2021-10-15 | 2021-10-11 | 7.377 | 8,080,285 | +16,962 | 0.19% | 59,605,950 |
| 2021-10-12 | 2021-10-08 | 7.428 | 8,063,323 | +87,234 | 0.19% | 59,896,776 |
| 2021-10-11 | 2021-10-07 | 7.397 | 7,976,089 | +80,630 | 0.19% | 59,001,906 |
| 2021-10-08 | 2021-10-06 | 7.170 | 7,895,459 | +22,112 | 0.19% | 56,613,380 |
| 2021-10-07 | 2021-10-05 | 7.119 | 7,873,347 | +168,652 | 0.19% | 56,048,678 |
| 2021-10-06 | 2021-10-04 | 7.325 | 7,704,695 | +52,342 | 0.18% | 56,437,880 |
| 2021-10-05 | 2021-09-30 | 6.861 | 7,652,353 | -162,072 | 0.18% | 52,501,720 |
| 2021-10-04 | 2021-09-29 | 6.778 | 7,814,425 | +245,729 | 0.19% | 52,968,697 |
| 2021-09-30 | 2021-09-28 | 6.778 | 7,568,696 | +28,292 | 0.18% | 51,303,067 |
| 2021-09-29 | 2021-09-27 | 6.665 | 7,540,404 | -11,631 | 0.18% | 50,255,550 |
| 2021-09-28 | 2021-09-24 | 6.634 | 7,552,035 | -48,832 | 0.18% | 50,099,323 |
| 2021-09-27 | 2021-09-23 | 6.892 | 7,600,867 | +11,631 | 0.18% | 52,383,738 |
| 2021-09-24 | 2021-09-21 | 6.799 | 7,589,236 | -11,631 | 0.18% | 51,598,891 |
| 2021-09-23 | 2021-09-20 | 6.881 | 7,600,867 | +145,390 | 0.18% | 52,305,320 |
| 2021-09-21 | 2021-09-17 | 6.799 | 7,455,477 | +354,195 | 0.18% | 50,689,469 |
| 2021-09-20 | 2021-09-16 | 6.706 | 7,101,282 | +120,385 | 0.17% | 47,621,932 |
| 2021-09-17 | 2021-09-15 | 6.675 | 6,980,897 | -262,138 | 0.17% | 46,598,550 |
| 2021-09-16 | 2021-09-14 | 6.964 | 7,243,035 | -333,658 | 0.17% | 50,440,717 |
| 2021-09-15 | 2021-09-13 | 6.985 | 7,576,693 | -706,274 | 0.18% | 52,920,660 |
| 2021-09-14 | 2021-09-10 | 7.335 | 8,282,967 | +378,200 | 0.20% | 60,759,253 |
| 2021-09-13 | 2021-09-09 | 6.902 | 7,904,767 | -336,042 | 0.19% | 54,559,714 |
| 2021-09-10 | 2021-09-08 | 6.892 | 8,240,809 | +940,863 | 0.20% | 56,794,098 |
| 2021-09-09 | 2021-09-07 | 7.181 | 7,299,946 | -53,816 | 0.17% | 52,418,644 |
| 2021-09-08 | 2021-09-06 | 6.221 | 7,353,762 | -2,116,305 | 0.17% | 45,749,229 |
| 2021-09-07 | 2021-09-03 | 5.922 | 9,470,067 | +2,195,785 | 0.23% | 56,081,786 |
| 2021-09-06 | 2021-09-02 | 6.438 | 7,274,282 | +17,446 | 0.17% | 46,830,804 |
| 2021-09-03 | 2021-09-01 | 6.541 | 7,256,836 | +27,950 | 0.17% | 47,467,183 |
| 2021-09-02 | 2021-08-31 | 6.448 | 7,228,886 | -100,755 | 0.17% | 46,613,132 |
| 2021-09-01 | 2021-08-30 | 5.994 | 7,329,641 | -21,324 | 0.17% | 43,935,516 |
| 2021-08-31 | 2021-08-27 | 5.994 | 7,350,965 | +153,255 | 0.17% | 44,063,337 |
| 2021-08-30 | 2021-08-26 | 6.170 | 7,197,710 | -17,447 | 0.17% | 44,407,101 |
| 2021-08-27 | 2021-08-25 | 5.943 | 7,215,157 | -3,877 | 0.17% | 42,877,076 |
| 2021-08-26 | 2021-08-24 | 5.901 | 7,219,034 | +13,570 | 0.17% | 42,602,198 |
| 2021-08-25 | 2021-08-23 | 5.313 | 7,205,464 | +10,988 | 0.17% | 38,284,773 |
| 2021-08-24 | 2021-08-20 | 5.437 | 7,194,476 | +73,664 | 0.17% | 39,117,102 |
| 2021-08-23 | 2021-08-19 | 5.643 | 7,120,812 | +1,939 | 0.17% | 40,185,904 |
| 2021-08-20 | 2021-08-18 | 5.747 | 7,118,873 | +1,938 | 0.17% | 40,909,421 |
| 2021-08-19 | 2021-08-17 | 5.757 | 7,116,935 | +15,045 | 0.17% | 40,971,710 |
| 2021-08-17 | 2021-08-13 | 5.994 | 7,101,890 | +21,134 | 0.17% | 42,570,325 |
| 2021-08-16 | 2021-08-12 | 6.097 | 7,080,756 | +135,697 | 0.17% | 43,174,171 |
| 2021-08-13 | 2021-08-11 | 6.077 | 6,945,059 | +2,266 | 0.17% | 42,203,467 |
| 2021-08-12 | 2021-08-10 | 6.128 | 6,942,793 | -1,939 | 0.17% | 42,547,844 |
| 2021-08-11 | 2021-08-09 | 6.139 | 6,944,732 | -42,603 | 0.17% | 42,631,376 |
| 2021-08-10 | 2021-08-06 | 5.860 | 6,987,335 | +42,603 | 0.17% | 40,946,501 |
| 2021-08-09 | 2021-08-05 | 5.705 | 6,944,732 | +7,754 | 0.17% | 39,622,102 |
| 2021-08-06 | 2021-08-04 | 5.839 | 6,936,978 | -40,943 | 0.16% | 40,508,265 |
| 2021-08-05 | 2021-08-03 | 6.108 | 6,977,921 | +102,812 | 0.17% | 42,619,137 |
| 2021-08-04 | 2021-08-02 | 6.170 | 6,875,109 | -124,062 | 0.16% | 42,416,777 |
| 2021-08-03 | 2021-07-30 | 5.891 | 6,999,171 | -13,039 | 0.17% | 41,232,494 |
| 2021-08-02 | 2021-07-29 | 6.170 | 7,012,210 | +108,373 | 0.17% | 43,262,637 |
| 2021-07-30 | 2021-07-28 | 5.963 | 6,903,837 | -95,860 | 0.16% | 41,169,469 |
| 2021-07-29 | 2021-07-27 | 5.860 | 6,999,697 | +143,595 | 0.17% | 41,018,943 |
| 2021-07-28 | 2021-07-26 | 6.118 | 6,856,102 | -15,508 | 0.16% | 41,945,836 |
| 2021-07-27 | 2021-07-23 | 6.304 | 6,871,610 | +29,853 | 0.16% | 43,316,824 |
| 2021-07-26 | 2021-07-22 | 6.479 | 6,841,757 | -43,423 | 0.16% | 44,328,617 |
| 2021-07-23 | 2021-07-21 | 6.304 | 6,885,180 | +7,754 | 0.16% | 43,402,366 |
| 2021-07-22 | 2021-07-20 | 6.211 | 6,877,426 | +22,293 | 0.16% | 42,714,892 |
| 2021-07-21 | 2021-07-19 | 6.345 | 6,855,133 | +7,754 | 0.16% | 43,495,857 |
| 2021-07-20 | 2021-07-16 | 6.634 | 6,847,379 | -31,425 | 0.16% | 45,424,717 |
| 2021-07-19 | 2021-07-15 | 6.851 | 6,878,804 | +29,487 | 0.16% | 47,123,540 |
| 2021-07-16 | 2021-07-14 | 6.871 | 6,849,317 | +38,770 | 0.16% | 47,062,868 |
| 2021-07-15 | 2021-07-13 | 7.201 | 6,810,547 | -469,125 | 0.16% | 49,044,952 |
| 2021-07-14 | 2021-07-12 | 7.315 | 7,279,672 | +1,939 | 0.17% | 53,249,427 |
| 2021-07-13 | 2021-07-09 | 7.304 | 7,277,733 | -21,324 | 0.17% | 53,160,159 |
| 2021-07-12 | 2021-07-08 | 7.387 | 7,299,057 | +85,296 | 0.17% | 53,918,360 |
| 2021-07-09 | 2021-07-07 | 7.562 | 7,213,761 | -131,559 | 0.17% | 54,553,500 |
| 2021-07-08 | 2021-07-06 | 7.614 | 7,345,320 | +59,348 | 0.17% | 55,927,316 |
| 2021-07-07 | 2021-07-05 | 7.686 | 7,285,972 | -112,427 | 0.17% | 56,001,630 |
| 2021-07-06 | 2021-07-02 | 7.707 | 7,398,399 | +112,447 | 0.18% | 57,018,429 |
| 2021-07-05 | 2021-06-30 | 7.727 | 7,285,952 | -9,693 | 0.17% | 56,302,155 |
| 2021-07-02 | 2021-06-29 | 7.707 | 7,295,645 | +1,938 | 0.17% | 56,226,518 |
| 2021-06-30 | 2021-06-28 | 7.748 | 7,293,707 | -296,589 | 0.17% | 56,512,581 |
| 2021-06-29 | 2021-06-25 | 7.975 | 7,590,296 | +469,135 | 0.18% | 60,533,404 |
| 2021-06-28 | 2021-06-24 | 7.924 | 7,121,161 | -286,226 | 0.17% | 56,424,656 |
| 2021-06-25 | 2021-06-23 | 7.903 | 7,407,387 | +301,699 | 0.18% | 58,539,728 |
| 2021-06-24 | 2021-06-22 | 7.769 | 7,105,688 | +13,085 | 0.17% | 55,202,406 |
| 2021-06-23 | 2021-06-21 | 7.562 | 7,092,603 | +4,606 | 0.17% | 53,637,252 |
| 2021-06-22 | 2021-06-18 | 7.470 | 7,087,997 | +1,209 | 0.17% | 52,944,272 |
| 2021-06-18 | 2021-06-16 | 7.697 | 7,086,788 | -301,371 | 0.17% | 54,543,771 |
| 2021-06-17 | 2021-06-15 | 7.779 | 7,388,159 | +299,433 | 0.18% | 57,473,080 |
| 2021-06-16 | 2021-06-11 | 7.872 | 7,088,726 | -81,418 | 0.17% | 55,801,982 |
| 2021-06-15 | 2021-06-10 | 7.820 | 7,170,144 | +87,234 | 0.17% | 56,073,024 |
| 2021-06-11 | 2021-06-09 | 7.903 | 7,082,910 | -280,999 | 0.17% | 55,975,423 |
| 2021-06-10 | 2021-06-08 | 7.944 | 7,363,909 | +452,559 | 0.18% | 58,500,022 |
| 2021-06-07 | 2021-06-03 | 8.047 | 6,911,350 | +96,926 | 0.16% | 55,617,874 |
| 2021-06-04 | 2021-06-02 | 8.274 | 6,814,424 | -125,236 | 0.16% | 56,384,588 |
| 2021-06-03 | 2021-06-01 | 8.181 | 6,939,660 | -3,877 | 0.16% | 56,776,455 |
| 2021-06-02 | 2021-05-31 | 8.417 | 6,943,537 | +3,877 | 0.17% | 58,444,360 |
| 2021-06-01 | 2021-05-28 | 8.533 | 6,939,660 | +126,231 | 0.16% | 59,213,886 |
| 2021-05-31 | 2021-05-27 | 8.501 | 6,813,429 | -192,365 | 0.16% | 57,922,006 |
| 2021-05-28 | 2021-05-26 | 8.564 | 7,005,794 | +374,944 | 0.17% | 59,999,041 |
| 2021-05-27 | 2021-05-25 | 8.154 | 6,630,850 | +18,557 | 0.16% | 54,070,485 |
| 2021-05-25 | 2021-05-21 | 8.060 | 6,612,293 | +1,903 | 0.16% | 53,293,813 |
| 2021-05-24 | 2021-05-20 | 7.944 | 6,610,390 | -1,903 | 0.16% | 52,514,377 |
| 2021-05-21 | 2021-05-18 | 8.081 | 6,612,293 | -83,744 | 0.16% | 53,432,780 |
| 2021-05-20 | 2021-05-17 | 8.070 | 6,696,037 | +70,421 | 0.16% | 54,039,137 |
| 2021-05-18 | 2021-05-14 | 8.133 | 6,625,616 | +1,903 | 0.16% | 53,888,558 |
| 2021-05-17 | 2021-05-13 | 8.091 | 6,623,713 | +1,903 | 0.16% | 53,594,666 |
| 2021-05-14 | 2021-05-12 | 8.386 | 6,621,810 | -28,198 | 0.16% | 55,527,605 |
| 2021-05-13 | 2021-05-11 | 8.280 | 6,650,008 | +35,812 | 0.16% | 55,065,264 |
| 2021-05-12 | 2021-05-10 | 8.470 | 6,614,196 | -267,090 | 0.16% | 56,019,785 |
| 2021-05-11 | 2021-05-07 | 8.323 | 6,881,286 | +366,060 | 0.17% | 57,269,597 |
| 2021-05-07 | 2021-05-05 | 8.585 | 6,515,226 | -1,904 | 0.16% | 55,934,644 |
| 2021-05-05 | 2021-05-03 | 8.575 | 6,517,130 | +1,904 | 0.16% | 55,882,507 |
| 2021-05-04 | 2021-04-30 | 8.743 | 6,515,226 | -57,098 | 0.16% | 56,961,596 |
| 2021-05-03 | 2021-04-29 | 8.806 | 6,572,324 | +62,807 | 0.16% | 57,875,175 |
| 2021-04-30 | 2021-04-28 | 8.858 | 6,509,517 | -1,903 | 0.16% | 57,664,121 |
| 2021-04-29 | 2021-04-27 | 8.953 | 6,511,420 | +3,807 | 0.16% | 58,296,790 |
| 2021-04-27 | 2021-04-23 | 9.111 | 6,507,613 | +1,903 | 0.16% | 59,288,458 |
| 2021-04-26 | 2021-04-22 | 9.142 | 6,505,710 | +3,807 | 0.16% | 59,476,211 |
| 2021-04-22 | 2021-04-20 | 9.300 | 6,501,903 | -1,904 | 0.16% | 60,466,258 |
| 2021-04-21 | 2021-04-19 | 9.331 | 6,503,807 | +15,226 | 0.16% | 60,688,995 |
| 2021-04-20 | 2021-04-16 | 9.373 | 6,488,581 | -452,223 | 0.16% | 60,819,651 |
| 2021-04-19 | 2021-04-15 | 9.447 | 6,940,804 | +292,362 | 0.17% | 65,569,038 |
| 2021-04-16 | 2021-04-14 | 9.499 | 6,648,442 | +242,842 | 0.16% | 63,156,442 |
| 2021-04-15 | 2021-04-13 | 9.363 | 6,405,600 | +556,519 | 0.16% | 59,974,531 |
| 2021-04-14 | 2021-04-12 | 9.615 | 5,849,081 | -664,242 | 0.14% | 56,239,062 |
| 2021-04-09 | 2021-04-07 | 9.867 | 6,513,323 | +1,903 | 0.16% | 64,268,408 |
| 2021-03-31 | 2021-03-29 | 9.689 | 6,511,420 | +38,066 | 0.16% | 63,086,432 |
| 2021-03-30 | 2021-03-26 | 9.762 | 6,473,354 | -274,071 | 0.16% | 63,193,791 |
| 2021-03-29 | 2021-03-25 | 9.689 | 6,747,425 | -39,379 | 0.16% | 65,372,986 |
| 2021-03-26 | 2021-03-24 | 9.699 | 6,786,804 | +39,463 | 0.16% | 65,825,830 |
| 2021-03-25 | 2021-03-23 | 9.920 | 6,747,341 | +89,454 | 0.16% | 66,932,029 |
| 2021-03-24 | 2021-03-22 | 10.151 | 6,657,887 | -79,937 | 0.16% | 67,583,843 |
| 2021-03-23 | 2021-03-19 | 10.151 | 6,737,824 | +2,305 | 0.16% | 68,395,279 |
| 2021-03-22 | 2021-03-18 | 10.613 | 6,735,519 | +8,363 | 0.16% | 71,486,128 |
| 2021-03-19 | 2021-03-17 | 10.866 | 6,727,156 | -905,957 | 0.16% | 73,093,940 |
| 2021-03-18 | 2021-03-16 | 10.676 | 7,633,113 | -829,826 | 0.18% | 81,493,832 |
| 2021-03-17 | 2021-03-15 | 10.823 | 8,462,939 | +354,009 | 0.20% | 91,598,376 |
| 2021-03-16 | 2021-03-12 | 10.992 | 8,108,930 | +89,453 | 0.20% | 89,130,137 |
| 2021-03-15 | 2021-03-11 | 10.571 | 8,019,477 | +511,980 | 0.19% | 84,776,086 |
| 2021-03-12 | 2021-03-10 | 10.445 | 7,507,497 | +795,568 | 0.18% | 78,417,120 |
| 2021-03-11 | 2021-03-09 | 10.487 | 6,711,929 | +736,566 | 0.16% | 70,389,395 |
| 2021-03-10 | 2021-03-08 | 10.119 | 5,975,363 | -458,689 | 0.14% | 60,467,208 |
| 2021-03-09 | 2021-03-05 | 10.529 | 6,434,052 | +704,877 | 0.16% | 67,745,683 |
| 2021-03-08 | 2021-03-04 | 10.592 | 5,729,175 | +1,152 | 0.14% | 60,685,084 |
| 2021-03-05 | 2021-03-03 | 10.508 | 5,728,023 | -816,419 | 0.14% | 60,191,351 |
| 2021-03-04 | 2021-03-02 | 10.046 | 6,544,442 | -1,240,181 | 0.16% | 65,744,564 |
| 2021-03-03 | 2021-03-01 | 11.055 | 7,784,623 | +47,581 | 0.19% | 86,056,299 |
| 2021-03-02 | 2021-02-26 | 10.802 | 7,737,042 | +3,807 | 0.19% | 83,579,045 |
| 2021-03-01 | 2021-02-25 | 11.517 | 7,733,235 | -380,654 | 0.19% | 89,063,775 |
| 2021-02-26 | 2021-02-24 | 11.139 | 8,113,889 | +384,460 | 0.20% | 90,378,320 |
| 2021-02-25 | 2021-02-23 | 10.676 | 7,729,429 | +1,969,886 | 0.19% | 82,522,135 |
| 2021-02-24 | 2021-02-22 | 10.098 | 5,759,543 | -138,978 | 0.14% | 58,162,190 |
| 2021-02-23 | 2021-02-19 | 9.710 | 5,898,521 | +177,043 | 0.14% | 57,272,275 |
| 2021-02-22 | 2021-02-18 | 9.878 | 5,721,478 | -13,182 | 0.14% | 56,515,220 |
| 2021-02-19 | 2021-02-17 | 9.983 | 5,734,660 | +10,808 | 0.14% | 57,248,039 |
| 2021-02-18 | 2021-02-16 | 9.909 | 5,723,852 | -427,850 | 0.14% | 56,719,112 |
| 2021-02-17 | 2021-02-11 | 9.920 | 6,151,702 | +140,843 | 0.15% | 61,023,431 |
| 2021-02-16 | 2021-02-09 | 10.077 | 6,010,859 | -345,832 | 0.15% | 60,573,753 |
| 2021-02-09 | 2021-02-05 | 9.615 | 6,356,691 | +81,277 | 0.15% | 61,119,745 |
| 2021-02-08 | 2021-02-04 | 9.510 | 6,275,414 | -3,807 | 0.15% | 59,678,830 |
| 2021-02-04 | 2021-02-02 | 9.510 | 6,279,221 | +3,807 | 0.15% | 59,715,034 |
| 2021-02-03 | 2021-02-01 | 9.300 | 6,275,414 | +1,903 | 0.15% | 58,359,961 |
| 2021-01-29 | 2021-01-27 | 9.499 | 6,273,511 | -5,710 | 0.15% | 59,594,809 |
| 2021-01-27 | 2021-01-25 | 9.605 | 6,279,221 | -41,217 | 0.15% | 60,308,885 |
| 2021-01-26 | 2021-01-22 | 9.741 | 6,320,438 | +56,443 | 0.15% | 61,568,170 |
| 2021-01-25 | 2021-01-21 | 9.836 | 6,263,995 | -15,226 | 0.15% | 61,610,763 |
| 2021-01-22 | 2021-01-20 | 9.983 | 6,279,221 | +3,807 | 0.15% | 62,684,290 |
| 2021-01-21 | 2021-01-19 | 9.983 | 6,275,414 | -181,052 | 0.15% | 62,646,285 |
| 2021-01-19 | 2021-01-15 | 10.025 | 6,456,466 | +190,157 | 0.16% | 64,725,078 |
| 2021-01-18 | 2021-01-14 | 10.309 | 6,266,309 | -357,815 | 0.15% | 64,596,673 |
| 2021-01-15 | 2021-01-13 | 10.477 | 6,624,124 | -509,050 | 0.16% | 69,398,958 |
| 2021-01-14 | 2021-01-12 | 10.592 | 7,133,174 | +882,384 | 0.17% | 75,556,649 |
| 2021-01-13 | 2021-01-11 | 10.225 | 6,250,790 | -5,298 | 0.15% | 63,911,217 |
| 2021-01-12 | 2021-01-08 | 10.424 | 6,256,088 | +6,909 | 0.15% | 65,214,453 |
| 2021-01-11 | 2021-01-07 | 10.466 | 6,249,179 | -15,227 | 0.15% | 65,405,104 |
| 2021-01-07 | 2021-01-05 | 10.424 | 6,264,406 | -293 | 0.15% | 65,301,162 |
| 2021-01-06 | 2021-01-04 | 10.414 | 6,264,699 | +102,111 | 0.15% | 65,238,385 |
| 2021-01-05 | 2020-12-31 | 10.676 | 6,162,588 | -66,182 | 0.15% | 65,793,983 |
| 2021-01-04 | 2020-12-29 | 10.098 | 6,228,770 | +194,023 | 0.15% | 62,900,634 |
| 2020-12-30 | 2020-12-28 | 9.972 | 6,034,747 | +35,904 | 0.15% | 60,180,337 |
| 2020-12-29 | 2020-12-24 | 10.119 | 5,998,843 | -245,907 | 0.15% | 60,704,812 |
| 2020-12-28 | 2020-12-22 | 9.636 | 6,244,750 | +583,756 | 0.15% | 60,174,672 |
| 2020-12-23 | 2020-12-21 | 9.657 | 5,660,994 | -341,530 | 0.14% | 54,668,549 |
| 2020-12-22 | 2020-12-18 | 9.993 | 6,002,524 | -109,320 | 0.15% | 59,985,151 |
| 2020-12-18 | 2020-12-16 | 9.867 | 6,111,844 | -595,724 | 0.15% | 60,306,926 |
| 2020-12-17 | 2020-12-15 | 9.972 | 6,707,568 | -165,585 | 0.16% | 66,889,913 |
| 2020-12-15 | 2020-12-11 | 9.920 | 6,873,153 | -66,614 | 0.17% | 68,180,054 |
| 2020-12-14 | 2020-12-10 | 9.878 | 6,939,767 | +3,806 | 0.17% | 68,549,151 |
| 2020-12-11 | 2020-12-09 | 10.309 | 6,935,961 | -62,808 | 0.17% | 71,499,826 |
| 2020-12-08 | 2020-12-04 | 10.508 | 6,998,769 | -237,908 | 0.17% | 73,544,635 |
| 2020-12-04 | 2020-12-02 | 10.393 | 7,236,677 | -475,818 | 0.18% | 75,208,135 |
| 2020-12-02 | 2020-11-30 | 10.403 | 7,712,495 | -479,625 | 0.19% | 80,234,182 |
| 2020-12-01 | 2020-11-27 | 10.634 | 8,192,120 | -725,383 | 0.20% | 87,117,651 |
| 2020-11-30 | 2020-11-26 | 10.592 | 8,917,503 | -201,108 | 0.22% | 94,456,779 |
| 2020-11-27 | 2020-11-25 | 10.739 | 9,118,611 | -496,070 | 0.22% | 97,928,459 |
| 2020-11-26 | 2020-11-24 | 10.613 | 9,614,681 | -416,716 | 0.23% | 102,043,557 |
| 2020-11-25 | 2020-11-23 | 10.456 | 10,031,397 | -477,721 | 0.24% | 104,885,110 |
| 2020-11-24 | 2020-11-20 | 10.592 | 10,509,118 | -3,587 | 0.25% | 111,315,627 |
| 2020-11-23 | 2020-11-19 | 10.655 | 10,512,705 | +3,207 | 0.25% | 112,016,441 |
| 2020-11-20 | 2020-11-18 | 10.739 | 10,509,498 | -2,507 | 0.25% | 112,865,759 |
| 2020-11-19 | 2020-11-17 | 10.508 | 10,512,005 | +1,786 | 0.25% | 110,462,507 |
| 2020-11-18 | 2020-11-16 | 10.319 | 10,510,219 | -1,786 | 0.25% | 108,455,752 |
| 2020-11-17 | 2020-11-13 | 9.846 | 10,512,005 | -43,776 | 0.25% | 103,503,369 |
| 2020-11-16 | 2020-11-12 | 9.899 | 10,555,781 | -15,226 | 0.26% | 104,489,009 |
| 2020-11-13 | 2020-11-11 | 10.140 | 10,571,007 | -2,020 | 0.26% | 107,194,625 |
| 2020-11-12 | 2020-11-10 | 10.109 | 10,573,027 | +1,377,602 | 0.26% | 106,881,798 |
| 2020-11-11 | 2020-11-09 | 9.373 | 9,195,425 | +10,600 | 0.22% | 86,191,809 |
| 2020-11-10 | 2020-11-06 | 9.321 | 9,184,825 | -51,388 | 0.22% | 85,609,871 |
| 2020-11-09 | 2020-11-05 | 9.237 | 9,236,213 | +19,033 | 0.22% | 85,312,399 |
| 2020-11-06 | 2020-11-04 | 8.879 | 9,217,180 | -8,928 | 0.22% | 81,843,485 |
| 2020-11-05 | 2020-11-03 | 8.669 | 9,226,108 | +2,264 | 0.22% | 79,983,761 |
| 2020-11-04 | 2020-11-02 | 8.554 | 9,223,844 | +3,807 | 0.22% | 78,897,945 |
| 2020-11-03 | 2020-10-30 | 8.407 | 9,220,037 | +3,689 | 0.22% | 77,508,974 |
| 2020-11-02 | 2020-10-29 | 8.690 | 9,216,348 | +3,807 | 0.22% | 80,092,843 |
| 2020-10-29 | 2020-10-27 | 9.016 | 9,212,541 | +7,613 | 0.22% | 83,060,790 |
| 2020-10-28 | 2020-10-23 | 9.216 | 9,204,928 | +117 | 0.22% | 84,829,973 |
| 2020-10-27 | 2020-10-22 | 9.258 | 9,204,811 | +5,710 | 0.22% | 85,215,799 |
| 2020-10-23 | 2020-10-21 | 9.237 | 9,199,101 | +7,496 | 0.22% | 84,969,605 |
| 2020-10-21 | 2020-10-19 | 9.058 | 9,191,605 | -109,874 | 0.22% | 83,258,380 |
| 2020-10-20 | 2020-10-16 | 9.100 | 9,301,479 | +53,669 | 0.23% | 84,644,597 |
| 2020-10-19 | 2020-10-15 | 9.111 | 9,247,810 | +69,288 | 0.22% | 84,253,380 |
| 2020-10-16 | 2020-10-14 | 9.226 | 9,178,522 | -7,049 | 0.22% | 84,683,072 |
| 2020-10-15 | 2020-10-12 | 9.489 | 9,185,571 | -445,365 | 0.22% | 87,161,209 |
| 2020-10-14 | 2020-10-09 | 9.584 | 9,630,936 | -215,118 | 0.23% | 92,298,081 |
| 2020-10-12 | 2020-10-08 | 9.825 | 9,846,054 | -112,094 | 0.24% | 96,739,349 |
| 2020-10-09 | 2020-10-07 | 9.668 | 9,958,148 | +244,299 | 0.24% | 96,271,057 |
| 2020-10-06 | 2020-09-30 | 9.678 | 9,713,849 | -150,359 | 0.24% | 94,011,356 |
| 2020-10-05 | 2020-09-29 | 9.573 | 9,864,208 | +150,359 | 0.24% | 94,429,988 |
| 2020-09-30 | 2020-09-28 | 9.541 | 9,713,849 | +237,908 | 0.24% | 92,684,377 |
| 2020-09-25 | 2020-09-23 | 9.762 | 9,475,941 | +237,909 | 0.23% | 92,505,467 |
| 2020-09-24 | 2020-09-22 | 9.878 | 9,238,032 | -1,786 | 0.22% | 91,250,794 |
| 2020-09-22 | 2020-09-18 | 10.161 | 9,239,818 | -131,004 | 0.22% | 93,889,976 |
| 2020-09-21 | 2020-09-17 | 10.372 | 9,370,822 | -338,181 | 0.23% | 97,190,581 |
| 2020-09-18 | 2020-09-16 | 10.456 | 9,709,003 | +899,234 | 0.24% | 101,514,260 |
| 2020-09-17 | 2020-09-15 | 10.372 | 8,809,769 | +76,997 | 0.21% | 91,371,554 |
| 2020-09-16 | 2020-09-14 | 10.140 | 8,732,772 | -327,766 | 0.21% | 88,554,120 |
| 2020-09-15 | 2020-09-11 | 9.815 | 9,060,538 | +155,062 | 0.22% | 88,926,295 |
| 2020-09-14 | 2020-09-10 | 9.531 | 8,905,476 | -265,433 | 0.22% | 84,877,731 |
| 2020-09-11 | 2020-09-09 | 9.499 | 9,170,909 | -175,032 | 0.22% | 87,118,452 |
| 2020-09-09 | 2020-09-07 | 9.597 | 9,345,941 | +223,459 | 0.23% | 89,691,612 |
| 2020-09-08 | 2020-09-04 | 9.713 | 9,122,482 | -148,086 | 0.22% | 88,604,210 |
| 2020-09-07 | 2020-09-03 | 9.881 | 9,270,568 | +212,636 | 0.22% | 91,605,089 |
| 2020-09-04 | 2020-09-02 | 9.902 | 9,057,932 | -280,983 | 0.22% | 89,694,813 |
| 2020-09-03 | 2020-09-01 | 9.955 | 9,338,915 | +3,797 | 0.23% | 92,969,105 |
| 2020-09-02 | 2020-08-31 | 9.871 | 9,335,118 | -204,683 | 0.23% | 92,144,586 |
| 2020-09-01 | 2020-08-28 | 9.797 | 9,539,801 | +996,658 | 0.23% | 93,461,486 |
| 2020-08-31 | 2020-08-27 | 8.659 | 8,543,143 | +41,768 | 0.21% | 73,977,545 |
| 2020-08-28 | 2020-08-26 | 9.449 | 8,501,375 | +237,318 | 0.21% | 80,332,639 |
| 2020-08-27 | 2020-08-25 | 9.797 | 8,264,057 | +237,317 | 0.20% | 80,963,015 |
| 2020-08-26 | 2020-08-24 | 9.323 | 8,026,740 | -946 | 0.19% | 74,832,953 |
| 2020-08-25 | 2020-08-21 | 9.112 | 8,027,686 | -242,974 | 0.19% | 73,150,433 |
| 2020-08-24 | 2020-08-20 | 8.912 | 8,270,660 | +1,157 | 0.20% | 73,709,073 |
| 2020-08-21 | 2020-08-19 | 9.228 | 8,269,503 | -202,403 | 0.20% | 76,312,193 |
| 2020-08-20 | 2020-08-18 | 9.502 | 8,471,906 | -60,247 | 0.21% | 80,500,409 |
| 2020-08-19 | 2020-08-17 | 9.144 | 8,532,153 | +699,139 | 0.21% | 78,016,916 |
| 2020-08-18 | 2020-08-14 | 8.859 | 7,833,014 | +542,602 | 0.19% | 69,396,141 |
| 2020-08-17 | 2020-08-13 | 8.870 | 7,290,412 | -210,738 | 0.18% | 64,665,789 |
| 2020-08-14 | 2020-08-12 | 8.870 | 7,501,150 | -732,836 | 0.18% | 66,535,031 |
| 2020-08-10 | 2020-08-06 | 8.480 | 8,233,986 | -1,759 | 0.20% | 69,825,881 |
| 2020-08-07 | 2020-08-05 | 8.617 | 8,235,745 | +666,107 | 0.20% | 70,968,662 |
| 2020-08-06 | 2020-08-04 | 8.638 | 7,569,638 | -736,633 | 0.18% | 65,388,200 |
| 2020-08-05 | 2020-08-03 | 8.659 | 8,306,271 | -199,271 | 0.20% | 71,926,402 |
| 2020-08-04 | 2020-07-31 | 8.712 | 8,505,542 | -190,409 | 0.21% | 74,099,951 |
| 2020-08-03 | 2020-07-30 | 8.733 | 8,695,951 | +100,378 | 0.21% | 75,942,001 |
| 2020-07-31 | 2020-07-29 | 8.564 | 8,595,573 | -1,555,470 | 0.21% | 73,616,607 |
| 2020-07-30 | 2020-07-28 | 8.596 | 10,151,043 | -1,682,528 | 0.25% | 87,259,204 |
| 2020-07-29 | 2020-07-27 | 8.670 | 11,833,571 | -226,897 | 0.29% | 102,594,972 |
| 2020-07-28 | 2020-07-24 | 8.933 | 12,060,468 | +3,797 | 0.29% | 107,738,378 |
| 2020-07-27 | 2020-07-23 | 9.449 | 12,056,671 | -140,491 | 0.29% | 113,927,947 |
| 2020-07-24 | 2020-07-22 | 9.302 | 12,197,162 | +520,199 | 0.30% | 113,456,639 |
| 2020-07-23 | 2020-07-21 | 9.618 | 11,676,963 | -520,484 | 0.28% | 112,308,105 |
| 2020-07-22 | 2020-07-20 | 9.639 | 12,197,447 | +13,574 | 0.30% | 117,571,065 |
| 2020-07-21 | 2020-07-17 | 9.628 | 12,183,873 | +3,797 | 0.30% | 117,311,876 |
| 2020-07-20 | 2020-07-16 | 9.439 | 12,180,076 | -69,845 | 0.30% | 114,965,737 |
| 2020-07-17 | 2020-07-15 | 9.639 | 12,249,921 | -302,721 | 0.30% | 118,076,862 |
| 2020-07-16 | 2020-07-14 | 9.639 | 12,552,642 | +118,735 | 0.30% | 120,994,786 |
| 2020-07-15 | 2020-07-13 | 9.765 | 12,433,907 | +212,027 | 0.30% | 121,422,108 |
| 2020-07-14 | 2020-07-10 | 9.944 | 12,221,880 | -83,536 | 0.30% | 121,540,335 |
| 2020-07-13 | 2020-07-09 | 9.618 | 12,305,416 | +17,072 | 0.30% | 118,352,517 |
| 2020-07-10 | 2020-07-08 | 9.755 | 12,288,344 | +29,102 | 0.30% | 119,871,176 |
| 2020-07-08 | 2020-07-06 | 10.313 | 12,259,242 | +495,899 | 0.30% | 126,431,919 |
| 2020-07-07 | 2020-07-03 | 9.713 | 11,763,343 | -23,163 | 0.29% | 114,254,181 |
| 2020-07-06 | 2020-07-02 | 9.565 | 11,786,506 | +125,304 | 0.29% | 112,740,862 |
| 2020-07-03 | 2020-06-30 | 9.449 | 11,661,202 | -299,020 | 0.28% | 110,191,014 |
| 2020-07-02 | 2020-06-29 | 9.260 | 11,960,222 | +75,942 | 0.29% | 110,748,674 |
| 2020-06-30 | 2020-06-26 | 9.607 | 11,884,280 | -257,252 | 0.29% | 114,176,870 |
| 2020-06-29 | 2020-06-24 | 10.008 | 12,141,532 | +269,592 | 0.29% | 121,508,739 |
| 2020-06-26 | 2020-06-23 | 9.702 | 11,871,940 | -613,228 | 0.29% | 115,183,890 |
| 2020-06-24 | 2020-06-22 | 9.734 | 12,485,168 | +210,738 | 0.30% | 121,528,120 |
| 2020-06-23 | 2020-06-19 | 9.923 | 12,274,430 | +497,508 | 0.30% | 121,804,310 |
| 2020-06-22 | 2020-06-18 | 9.966 | 11,776,922 | -355,118 | 0.29% | 117,363,582 |
| 2020-06-19 | 2020-06-17 | 10.261 | 12,132,040 | +189,854 | 0.29% | 124,481,041 |
| 2020-06-18 | 2020-06-16 | 10.513 | 11,942,186 | +7,594 | 0.29% | 125,552,334 |
| 2020-06-17 | 2020-06-15 | 10.261 | 11,934,592 | +172,767 | 0.29% | 122,455,121 |
| 2020-06-16 | 2020-06-12 | 10.787 | 11,761,825 | +186,057 | 0.29% | 126,877,639 |
| 2020-06-15 | 2020-06-11 | 10.787 | 11,575,768 | -102,521 | 0.28% | 124,870,598 |
| 2020-06-12 | 2020-06-10 | 11.525 | 11,678,289 | +119,608 | 0.28% | 134,588,192 |
| 2020-06-11 | 2020-06-09 | 11.188 | 11,558,681 | +311,361 | 0.28% | 129,313,306 |
| 2020-06-10 | 2020-06-08 | 10.893 | 11,247,320 | -70,246 | 0.27% | 122,512,389 |
| 2020-06-09 | 2020-06-05 | 11.040 | 11,317,566 | -558,171 | 0.27% | 124,946,685 |
| 2020-06-08 | 2020-06-04 | 10.808 | 11,875,737 | +1,740,961 | 0.29% | 128,356,643 |
| 2020-06-05 | 2020-06-03 | 10.250 | 10,134,776 | +711,952 | 0.25% | 103,881,309 |
| 2020-06-04 | 2020-06-02 | 9.913 | 9,422,824 | -146,097 | 0.23% | 93,407,365 |
| 2020-06-03 | 2020-06-01 | 9.892 | 9,568,921 | -17,086 | 0.23% | 94,654,002 |
| 2020-06-02 | 2020-05-29 | 9.744 | 9,586,007 | -34,174 | 0.23% | 93,409,252 |
| 2020-06-01 | 2020-05-28 | 9.639 | 9,620,181 | +53,159 | 0.23% | 92,728,825 |
| 2020-05-29 | 2020-05-27 | 9.671 | 9,567,022 | +182,260 | 0.23% | 92,518,775 |
| 2020-05-27 | 2020-05-25 | 9.881 | 9,384,762 | -36,073 | 0.23% | 92,733,472 |
| 2020-05-26 | 2020-05-22 | 9.534 | 9,420,835 | +301,868 | 0.23% | 89,814,901 |
| 2020-05-25 | 2020-05-21 | 9.765 | 9,118,967 | -130,999 | 0.22% | 89,050,384 |
| 2020-05-22 | 2020-05-20 | 10.113 | 9,249,966 | -17,087 | 0.22% | 93,545,261 |
| 2020-05-21 | 2020-05-19 | 9.976 | 9,267,053 | +396,795 | 0.22% | 92,448,963 |
| 2020-05-20 | 2020-05-18 | 9.439 | 8,870,258 | -825,865 | 0.22% | 83,724,908 |
| 2020-05-19 | 2020-05-15 | 9.502 | 9,696,123 | -244,911 | 0.24% | 92,132,970 |
| 2020-05-18 | 2020-05-14 | 10.567 | 9,941,034 | -317,056 | 0.24% | 105,051,488 |
| 2020-05-15 | 2020-05-13 | 10.732 | 10,258,090 | +200,364 | 0.25% | 110,092,225 |
| 2020-05-14 | 2020-05-12 | 10.699 | 10,057,726 | -138,372 | 0.25% | 107,610,422 |
| 2020-05-13 | 2020-05-11 | 10.831 | 10,196,098 | +2,552,598 | 0.26% | 110,434,939 |
| 2020-05-12 | 2020-05-08 | 10.776 | 7,643,500 | +456,860 | 0.19% | 82,367,684 |
| 2020-05-11 | 2020-05-07 | 10.436 | 7,186,640 | +365,957 | 0.18% | 74,997,204 |
| 2020-05-08 | 2020-05-06 | 10.644 | 6,820,683 | -1 | 0.17% | 72,601,772 |
| 2020-05-07 | 2020-05-05 | 10.238 | 6,820,684 | -72,898 | 0.17% | 69,829,578 |
| 2020-05-05 | 2020-04-29 | 10.084 | 6,893,582 | -14,583 | 0.17% | 69,515,749 |
| 2020-05-04 | 2020-04-28 | 10.293 | 6,908,165 | -50,979 | 0.17% | 71,104,628 |
| 2020-04-29 | 2020-04-27 | 10.084 | 6,959,144 | -109,241 | 0.18% | 70,176,884 |
| 2020-04-28 | 2020-04-24 | 9.974 | 7,068,385 | -61,903 | 0.18% | 70,502,030 |
| 2020-04-27 | 2020-04-23 | 10.117 | 7,130,288 | +21,848 | 0.18% | 72,137,698 |
| 2020-04-24 | 2020-04-22 | 10.172 | 7,108,440 | -101,869 | 0.18% | 72,307,087 |
| 2020-04-23 | 2020-04-21 | 9.963 | 7,210,309 | -144,745 | 0.18% | 71,838,415 |
| 2020-04-22 | 2020-04-20 | 10.381 | 7,355,054 | +81,931 | 0.19% | 76,350,740 |
| 2020-04-21 | 2020-04-17 | 10.491 | 7,273,123 | +517,074 | 0.18% | 76,299,182 |
| 2020-04-20 | 2020-04-16 | 10.172 | 6,756,049 | +7,283 | 0.17% | 68,722,564 |
| 2020-04-17 | 2020-04-15 | 10.205 | 6,748,766 | -171,144 | 0.17% | 68,870,885 |
| 2020-04-16 | 2020-04-14 | 10.304 | 6,919,910 | +54,620 | 0.18% | 71,301,532 |
| 2020-04-15 | 2020-04-09 | 10.513 | 6,865,290 | -254,895 | 0.17% | 72,171,612 |
| 2020-04-14 | 2020-04-08 | 9.788 | 7,120,185 | +253,207 | 0.18% | 69,689,053 |
| 2020-04-09 | 2020-04-07 | 10.161 | 6,866,978 | -233,048 | 0.17% | 69,775,502 |
| 2020-04-08 | 2020-04-06 | 8.953 | 7,100,026 | +347,751 | 0.18% | 63,564,279 |
| 2020-04-07 | 2020-04-03 | 8.843 | 6,752,275 | -772,881 | 0.17% | 59,709,245 |
| 2020-04-06 | 2020-04-02 | 8.986 | 7,525,156 | -12,498,991 | 0.19% | 67,618,322 |
| 2020-04-03 | 2020-04-01 | 8.513 | 20,024,147 | +12,537,226 | 0.51% | 170,471,313 |
| 2020-04-02 | 2020-03-31 | 8.689 | 7,486,921 | -14,206,792 | 0.19% | 65,054,196 |
| 2020-04-01 | 2020-03-30 | 8.546 | 21,693,713 | -52,800 | 0.55% | 185,399,716 |
| 2020-03-31 | 2020-03-27 | 9.085 | 21,746,513 | +12,360,619 | 0.55% | 197,556,224 |
| 2020-03-30 | 2020-03-26 | 9.414 | 9,385,894 | -12,371,543 | 0.24% | 88,359,255 |
| 2020-03-27 | 2020-03-25 | 9.293 | 21,757,437 | +12,640,414 | 0.55% | 202,196,520 |
| 2020-03-26 | 2020-03-24 | 8.447 | 9,117,023 | -12,488,942 | 0.23% | 77,014,938 |
| 2020-03-25 | 2020-03-23 | 7.854 | 21,605,965 | +3,312,044 | 0.55% | 169,697,439 |
| 2020-03-24 | 2020-03-20 | 8.810 | 18,293,921 | +2,122,451 | 0.46% | 161,167,232 |
| 2020-03-23 | 2020-03-19 | 8.799 | 16,171,470 | -3,446,553 | 0.41% | 142,291,053 |
| 2020-03-20 | 2020-03-18 | 9.864 | 19,618,023 | +7,861,710 | 0.50% | 193,520,579 |
| 2020-03-19 | 2020-03-17 | 10.469 | 11,756,313 | -17,328,896 | 0.30% | 123,072,102 |
| 2020-03-18 | 2020-03-16 | 10.567 | 29,085,209 | -76,468 | 0.74% | 307,356,809 |
| 2020-03-17 | 2020-03-13 | 11.205 | 29,161,677 | +45,517 | 0.74% | 326,744,469 |
| 2020-03-16 | 2020-03-12 | 11.314 | 29,116,160 | +733,735 | 0.74% | 329,432,848 |
| 2020-03-13 | 2020-03-11 | 12.061 | 28,382,425 | +325,902 | 0.72% | 342,331,937 |
| 2020-03-12 | 2020-03-10 | 11.820 | 28,056,523 | +1,527,954 | 0.71% | 331,620,751 |
| 2020-03-11 | 2020-03-09 | 11.534 | 26,528,569 | -599,005 | 0.67% | 305,983,989 |
| 2020-03-10 | 2020-03-06 | 12.193 | 27,127,574 | +8,089,949 | 0.69% | 330,772,590 |
| 2020-03-09 | 2020-03-05 | 12.083 | 19,037,625 | +2,030,062 | 0.48% | 230,038,767 |
| 2020-03-06 | 2020-03-04 | 11.886 | 17,007,563 | -2,960,431 | 0.43% | 202,145,895 |
| 2020-03-05 | 2020-03-03 | 12.501 | 19,967,994 | +2,734,666 | 0.51% | 249,615,919 |
| 2020-03-04 | 2020-03-02 | 11.908 | 17,233,328 | +3,217,148 | 0.44% | 205,207,871 |
| 2020-03-03 | 2020-02-28 | 11.732 | 14,016,180 | -43,697 | 0.35% | 164,435,846 |
| 2020-03-02 | 2020-02-27 | 12.061 | 14,059,877 | -56,441 | 0.36% | 169,581,878 |
| 2020-02-28 | 2020-02-26 | 12.017 | 14,116,318 | -851,718 | 0.36% | 169,642,371 |
| 2020-02-27 | 2020-02-25 | 11.908 | 14,968,036 | -119,780 | 0.38% | 178,233,641 |
| 2020-02-26 | 2020-02-24 | 11.578 | 15,087,816 | -1,544,325 | 0.38% | 174,687,797 |
| 2020-02-24 | 2020-02-20 | 12.215 | 16,632,141 | -23,669 | 0.42% | 203,164,827 |
| 2020-02-21 | 2020-02-19 | 12.215 | 16,655,810 | -234,868 | 0.42% | 203,453,949 |
| 2020-02-20 | 2020-02-18 | 12.061 | 16,890,678 | -1,558,505 | 0.43% | 203,725,316 |
| 2020-02-19 | 2020-02-17 | 12.391 | 18,449,183 | +3,200,762 | 0.47% | 228,602,943 |
| 2020-02-18 | 2020-02-14 | 12.347 | 15,248,421 | -1,668,748 | 0.39% | 188,272,445 |
| 2020-02-17 | 2020-02-13 | 12.545 | 16,917,169 | +2,426,823 | 0.43% | 212,221,495 |
| 2020-02-14 | 2020-02-12 | 12.940 | 14,490,346 | -2,217,551 | 0.37% | 187,507,924 |
| 2020-02-13 | 2020-02-11 | 13.292 | 16,707,897 | +1,307,251 | 0.42% | 222,076,568 |
| 2020-02-12 | 2020-02-10 | 12.083 | 15,400,646 | -149,296 | 0.39% | 186,091,785 |
| 2020-02-11 | 2020-02-07 | 12.303 | 15,549,942 | +318,620 | 0.39% | 191,312,072 |
| 2020-02-10 | 2020-02-06 | 12.655 | 15,231,322 | +217,909 | 0.39% | 192,746,126 |
| 2020-02-07 | 2020-02-05 | 12.215 | 15,013,413 | -451,381 | 0.38% | 183,391,751 |
| 2020-02-06 | 2020-02-04 | 12.281 | 15,464,794 | +1,394,643 | 0.39% | 189,924,732 |
| 2020-02-05 | 2020-02-03 | 12.039 | 14,070,151 | -376,881 | 0.36% | 169,396,679 |
| 2020-02-04 | 2020-01-31 | 12.171 | 14,447,032 | +588,081 | 0.37% | 175,838,501 |
| 2020-02-03 | 2020-01-30 | 12.259 | 13,858,951 | -223,944 | 0.35% | 169,898,730 |
| 2020-01-31 | 2020-01-29 | 12.523 | 14,082,895 | +347,648 | 0.36% | 176,356,865 |
| 2020-01-30 | 2020-01-24 | 12.896 | 13,735,247 | -232,228 | 0.35% | 177,133,274 |
| 2020-01-29 | 2020-01-22 | 13.511 | 13,967,475 | +174,424 | 0.35% | 188,720,289 |
| 2020-01-23 | 2020-01-21 | 13.467 | 13,793,051 | -43,696 | 0.35% | 185,757,514 |
| 2020-01-22 | 2020-01-20 | 14.061 | 13,836,747 | -41,876 | 0.35% | 194,553,724 |
| 2020-01-21 | 2020-01-17 | 14.280 | 13,878,623 | -27,310 | 0.35% | 198,191,630 |
| 2020-01-20 | 2020-01-16 | 14.368 | 13,905,933 | +302,233 | 0.35% | 199,803,667 |
| 2020-01-17 | 2020-01-15 | 14.105 | 13,603,700 | -27,310 | 0.34% | 191,874,671 |
| 2020-01-16 | 2020-01-14 | 13.885 | 13,631,010 | +111,062 | 0.34% | 189,265,165 |
| 2020-01-15 | 2020-01-13 | 13.951 | 13,519,948 | -447,900 | 0.34% | 188,614,172 |
| 2020-01-14 | 2020-01-10 | 14.280 | 13,967,848 | +121,985 | 0.35% | 199,465,794 |
| 2020-01-13 | 2020-01-09 | 14.302 | 13,845,863 | +172,965 | 0.35% | 198,027,996 |
| 2020-01-10 | 2020-01-08 | 14.280 | 13,672,898 | +640,881 | 0.35% | 195,253,804 |
| 2020-01-09 | 2020-01-07 | 14.280 | 13,032,017 | -192,993 | 0.33% | 186,101,798 |
| 2020-01-08 | 2020-01-06 | 14.039 | 13,225,010 | -37,597 | 0.33% | 185,661,751 |
| 2020-01-07 | 2020-01-03 | 14.544 | 13,262,607 | -27,310 | 0.34% | 192,891,222 |
| 2020-01-06 | 2020-01-02 | 14.917 | 13,289,917 | +121,986 | 0.34% | 198,252,018 |
| 2020-01-03 | 2019-12-31 | 14.939 | 13,167,931 | -23,669 | 0.33% | 196,721,591 |
| 2020-01-02 | 2019-12-27 | 15.159 | 13,191,600 | -156,579 | 0.33% | 199,973,358 |
| 2019-12-30 | 2019-12-24 | 15.159 | 13,348,179 | +20,028 | 0.34% | 202,346,961 |
| 2019-12-27 | 2019-12-20 | 15.027 | 13,328,151 | -271,282 | 0.34% | 200,286,455 |
| 2019-12-23 | 2019-12-19 | 15.203 | 13,599,433 | +484,440 | 0.34% | 206,753,310 |
| 2019-12-20 | 2019-12-18 | 15.181 | 13,114,993 | -158,399 | 0.33% | 199,100,195 |
| 2019-12-19 | 2019-12-17 | 15.159 | 13,273,392 | +205,245 | 0.34% | 201,213,254 |
| 2019-12-18 | 2019-12-16 | 15.247 | 13,068,147 | -10,924 | 0.33% | 199,250,333 |
| 2019-12-17 | 2019-12-13 | 15.357 | 13,079,071 | -132,910 | 0.33% | 200,853,612 |
| 2019-12-16 | 2019-12-12 | 15.137 | 13,211,981 | -47,337 | 0.33% | 199,992,052 |
| 2019-12-13 | 2019-12-11 | 15.049 | 13,259,318 | +38,189 | 0.34% | 199,543,384 |
| 2019-12-12 | 2019-12-10 | 14.720 | 13,221,129 | -1,590 | 0.33% | 194,611,688 |
| 2019-12-11 | 2019-12-09 | 15.159 | 13,222,719 | +9,524 | 0.33% | 200,445,095 |
| 2019-12-10 | 2019-12-06 | 15.181 | 13,213,195 | +1,821 | 0.33% | 200,591,010 |
| 2019-12-09 | 2019-12-05 | 14.961 | 13,211,374 | -64,726 | 0.33% | 197,660,857 |
| 2019-12-06 | 2019-12-04 | 15.137 | 13,276,100 | -34,593 | 0.34% | 200,962,632 |
| 2019-12-05 | 2019-12-03 | 15.379 | 13,310,693 | +8,284 | 0.34% | 204,703,035 |
| 2019-12-04 | 2019-12-02 | 15.269 | 13,302,409 | -63,724 | 0.34% | 203,114,382 |
| 2019-12-03 | 2019-11-29 | 15.159 | 13,366,133 | -34,592 | 0.34% | 202,619,128 |
| 2019-12-02 | 2019-11-28 | 15.379 | 13,400,725 | +41,875 | 0.34% | 206,087,622 |
| 2019-11-28 | 2019-11-26 | 15.642 | 13,358,850 | +27,857 | 0.34% | 208,965,524 |
| 2019-11-27 | 2019-11-25 | 15.423 | 13,330,993 | +9,103 | 0.34% | 205,600,983 |
| 2019-11-26 | 2019-11-22 | 15.247 | 13,321,890 | -16,386 | 0.34% | 203,119,158 |
| 2019-11-25 | 2019-11-21 | 15.818 | 13,338,276 | +1,821 | 0.34% | 210,988,007 |
| 2019-11-22 | 2019-11-20 | 15.862 | 13,336,455 | +245,792 | 0.34% | 211,545,200 |
| 2019-11-21 | 2019-11-19 | 15.555 | 13,090,663 | +81,384 | 0.33% | 203,620,019 |
| 2019-11-20 | 2019-11-18 | 15.401 | 13,009,279 | -36,413 | 0.33% | 200,353,447 |
| 2019-11-19 | 2019-11-15 | 15.093 | 13,045,692 | +207,558 | 0.33% | 196,901,685 |
| 2019-11-18 | 2019-11-14 | 14.983 | 12,838,134 | +129,268 | 0.32% | 192,358,709 |
| 2019-11-15 | 2019-11-13 | 15.313 | 12,708,866 | -100,137 | 0.32% | 194,610,000 |
| 2019-11-14 | 2019-11-12 | 15.445 | 12,809,003 | +231,682 | 0.32% | 197,831,856 |
| 2019-11-13 | 2019-11-11 | 15.335 | 12,577,321 | -1,821 | 0.32% | 192,871,981 |
| 2019-11-12 | 2019-11-08 | 15.818 | 12,579,142 | -34,593 | 0.32% | 198,979,846 |
| 2019-11-11 | 2019-11-07 | 15.621 | 12,613,735 | -265,820 | 0.32% | 197,032,958 |
| 2019-11-08 | 2019-11-06 | 15.928 | 12,879,555 | +399,144 | 0.33% | 205,146,654 |
| 2019-11-07 | 2019-11-05 | 15.599 | 12,480,411 | -91,448 | 0.32% | 194,676,178 |
| 2019-11-06 | 2019-11-04 | 15.357 | 12,571,859 | +63,724 | 0.32% | 193,064,423 |
| 2019-11-05 | 2019-11-01 | 15.357 | 12,508,135 | -12,745 | 0.32% | 192,085,822 |
| 2019-11-04 | 2019-10-31 | 15.686 | 12,520,880 | +56,441 | 0.32% | 196,407,758 |
| 2019-11-01 | 2019-10-30 | 15.686 | 12,464,439 | +682,756 | 0.32% | 195,522,401 |
| 2019-10-31 | 2019-10-29 | 15.247 | 11,781,683 | -276,744 | 0.30% | 179,635,587 |
| 2019-10-30 | 2019-10-28 | 15.379 | 12,058,427 | +160,220 | 0.31% | 185,444,635 |
| 2019-10-29 | 2019-10-25 | 15.269 | 11,898,207 | +134,731 | 0.30% | 181,673,632 |
| 2019-10-28 | 2019-10-24 | 15.093 | 11,763,476 | -203,917 | 0.30% | 177,548,898 |
| 2019-10-25 | 2019-10-23 | 14.939 | 11,967,393 | +288,929 | 0.30% | 178,786,219 |
| 2019-10-24 | 2019-10-22 | 15.181 | 11,678,464 | +151,117 | 0.30% | 177,292,085 |
| 2019-10-23 | 2019-10-21 | 15.159 | 11,527,347 | -151,117 | 0.29% | 174,744,708 |
| 2019-10-22 | 2019-10-18 | 15.203 | 11,678,464 | -36,413 | 0.30% | 177,548,658 |
| 2019-10-21 | 2019-10-17 | 15.335 | 11,714,877 | +40,055 | 0.30% | 179,646,487 |
| 2019-10-18 | 2019-10-16 | 14.808 | 11,674,822 | +142,013 | 0.30% | 172,876,411 |
| 2019-10-17 | 2019-10-15 | 14.742 | 11,532,809 | -132,910 | 0.29% | 170,013,416 |
| 2019-10-16 | 2019-10-14 | 14.742 | 11,665,719 | -10,924 | 0.30% | 171,972,738 |
| 2019-10-15 | 2019-10-11 | 14.830 | 11,676,643 | +187,530 | 0.30% | 173,159,909 |
| 2019-10-14 | 2019-10-10 | 14.676 | 11,489,113 | +211,200 | 0.29% | 168,612,022 |
| 2019-10-11 | 2019-10-09 | 14.698 | 11,277,913 | +242,150 | 0.29% | 165,760,265 |
| 2019-10-10 | 2019-10-08 | 14.720 | 11,035,763 | +287,668 | 0.28% | 162,443,651 |
| 2019-10-09 | 2019-10-04 | 14.720 | 10,748,095 | +142,014 | 0.27% | 158,209,250 |
| 2019-10-08 | 2019-10-03 | 14.961 | 10,606,081 | +294,950 | 0.27% | 158,681,985 |
| 2019-10-04 | 2019-10-02 | 14.258 | 10,311,131 | +238,510 | 0.26% | 147,020,053 |
| 2019-10-03 | 2019-09-30 | 13.467 | 10,072,621 | -81,931 | 0.25% | 135,652,731 |
| 2019-10-02 | 2019-09-27 | 13.467 | 10,154,552 | -187,530 | 0.26% | 136,756,134 |
| 2019-09-30 | 2019-09-26 | 13.358 | 10,342,082 | +231,227 | 0.26% | 138,145,623 |
| 2019-09-27 | 2019-09-25 | 13.270 | 10,110,855 | +129,268 | 0.26% | 134,168,448 |
| 2019-09-26 | 2019-09-24 | 13.599 | 9,981,587 | -144,926 | 0.25% | 135,742,493 |
| 2019-09-25 | 2019-09-23 | 13.182 | 10,126,513 | -202,824 | 0.26% | 133,486,316 |
| 2019-09-24 | 2019-09-20 | 13.424 | 10,329,337 | +2,172,075 | 0.26% | 138,656,180 |
| 2019-09-23 | 2019-09-19 | 13.511 | 8,157,262 | -1,800,656 | 0.21% | 110,216,116 |
| 2019-09-20 | 2019-09-18 | 13.599 | 9,957,918 | -564,412 | 0.25% | 135,420,611 |
| 2019-09-19 | 2019-09-17 | 13.489 | 10,522,330 | +74,648 | 0.27% | 141,940,347 |
| 2019-09-18 | 2019-09-16 | 13.643 | 10,447,682 | -132,910 | 0.26% | 142,540,120 |
| 2019-09-17 | 2019-09-13 | 13.995 | 10,580,592 | -182,068 | 0.27% | 148,072,693 |
| 2019-09-16 | 2019-09-12 | 13.511 | 10,762,660 | +424,219 | 0.27% | 145,418,718 |
| 2019-09-13 | 2019-09-11 | 13.819 | 10,338,441 | -227,585 | 0.26% | 142,866,785 |
| 2019-09-12 | 2019-09-10 | 13.380 | 10,566,026 | +249,433 | 0.27% | 141,369,116 |
| 2019-09-11 | 2019-09-09 | 13.402 | 10,316,593 | +36,414 | 0.26% | 138,258,457 |
| 2019-09-10 | 2019-09-06 | 13.511 | 10,280,179 | -30,952 | 0.26% | 138,899,719 |
| 2019-09-09 | 2019-09-05 | 13.050 | 10,311,131 | -12,269 | 0.26% | 134,560,727 |
| 2019-09-06 | 2019-09-04 | 13.094 | 10,323,400 | -27,310 | 0.26% | 135,174,443 |
| 2019-09-05 | 2019-09-03 | 12.567 | 10,350,710 | +21,848 | 0.26% | 130,074,374 |
| 2019-09-04 | 2019-09-02 | 12.369 | 10,328,862 | -98,317 | 0.26% | 127,757,511 |
| 2019-09-03 | 2019-08-30 | 12.083 | 10,427,179 | +318,619 | 0.26% | 125,995,517 |
| 2019-09-02 | 2019-08-29 | 11.864 | 10,108,560 | +169,324 | 0.26% | 119,924,696 |
| 2019-08-30 | 2019-08-28 | 11.886 | 9,939,236 | +14,566 | 0.25% | 118,134,254 |
| 2019-08-29 | 2019-08-27 | 11.842 | 9,924,670 | -65,545 | 0.25% | 117,525,042 |
| 2019-08-28 | 2019-08-26 | 11.776 | 9,990,215 | +304,054 | 0.25% | 117,642,758 |
| 2019-08-27 | 2019-08-23 | 11.842 | 9,686,161 | +1,821 | 0.25% | 114,700,688 |
| 2019-08-26 | 2019-08-22 | 12.083 | 9,684,340 | -16,386 | 0.25% | 117,019,514 |
| 2019-08-23 | 2019-08-21 | 12.149 | 9,700,726 | +16,386 | 0.25% | 117,856,881 |
| 2019-08-22 | 2019-08-20 | 12.347 | 9,684,340 | +17,751 | 0.25% | 119,572,668 |
| 2019-08-21 | 2019-08-19 | 12.017 | 9,666,589 | -253,075 | 0.24% | 116,167,904 |
| 2019-08-19 | 2019-08-15 | 11.754 | 9,919,664 | +109,150 | 0.25% | 116,594,031 |
| 2019-08-16 | 2019-08-14 | 11.886 | 9,810,514 | -34,593 | 0.25% | 116,604,309 |
| 2019-08-15 | 2019-08-13 | 12.039 | 9,845,107 | +446,068 | 0.25% | 118,529,533 |
| 2019-08-14 | 2019-08-12 | 12.281 | 9,399,039 | +367,778 | 0.24% | 115,430,568 |
| 2019-08-13 | 2019-08-09 | 12.149 | 9,031,261 | -444,247 | 0.23% | 109,723,360 |
| 2019-08-12 | 2019-08-08 | 12.347 | 9,475,508 | +893,956 | 0.24% | 116,994,216 |
| 2019-08-09 | 2019-08-07 | 12.325 | 8,581,552 | +263,999 | 0.22% | 105,767,995 |
| 2019-08-08 | 2019-08-06 | 12.259 | 8,317,553 | -27,311 | 0.21% | 101,965,992 |
| 2019-08-07 | 2019-08-05 | 12.523 | 8,344,864 | +487,944 | 0.21% | 104,500,819 |
| 2019-08-06 | 2019-08-02 | 12.501 | 7,856,920 | -906,701 | 0.20% | 98,217,793 |
| 2019-08-05 | 2019-08-01 | 12.896 | 8,763,621 | -5,008,700 | 0.22% | 113,017,908 |
| 2019-08-02 | 2019-07-31 | 13.323 | 13,772,321 | +5,462 | 0.35% | 183,491,183 |
| 2019-08-01 | 2019-07-30 | 13.391 | 13,766,859 | +313,839 | 0.35% | 184,346,330 |
| 2019-07-31 | 2019-07-29 | 13.413 | 13,453,020 | +1,874,714 | 0.35% | 180,446,096 |
| 2019-07-30 | 2019-07-26 | 13.323 | 11,578,306 | +3,635,199 | 0.30% | 154,259,915 |
| 2019-07-29 | 2019-07-25 | 13.346 | 7,943,107 | -7,122 | 0.21% | 106,005,947 |
| 2019-07-26 | 2019-07-24 | 12.514 | 7,950,229 | +172,695 | 0.21% | 99,492,010 |
| 2019-07-25 | 2019-07-23 | 12.087 | 7,777,534 | +44,508 | 0.20% | 94,010,760 |
| 2019-07-24 | 2019-07-22 | 11.975 | 7,733,026 | +1,781 | 0.20% | 92,604,065 |
| 2019-07-23 | 2019-07-19 | 12.043 | 7,731,245 | -235,007 | 0.20% | 93,103,841 |
| 2019-07-22 | 2019-07-18 | 12.020 | 7,966,252 | +94,359 | 0.21% | 95,754,941 |
| 2019-07-19 | 2019-07-17 | 12.087 | 7,871,893 | -80,116 | 0.20% | 95,151,323 |
| 2019-07-18 | 2019-07-16 | 11.818 | 7,952,009 | -124,625 | 0.21% | 93,975,789 |
| 2019-07-17 | 2019-07-15 | 11.144 | 8,076,634 | -158,452 | 0.21% | 90,004,754 |
| 2019-07-16 | 2019-07-12 | 11.144 | 8,235,086 | +331,146 | 0.21% | 91,770,519 |
| 2019-07-15 | 2019-07-11 | 11.121 | 7,903,940 | -227,885 | 0.20% | 87,902,698 |
| 2019-07-12 | 2019-07-10 | 11.166 | 8,131,825 | +71,214 | 0.21% | 90,802,495 |
| 2019-07-11 | 2019-07-09 | 10.942 | 8,060,611 | -8,902 | 0.21% | 88,196,286 |
| 2019-07-10 | 2019-07-08 | 11.099 | 8,069,513 | +129,966 | 0.21% | 89,562,797 |
| 2019-07-09 | 2019-07-05 | 11.144 | 7,939,547 | -46,289 | 0.21% | 88,477,078 |
| 2019-07-08 | 2019-07-04 | 11.166 | 7,985,836 | +87,237 | 0.21% | 89,172,337 |
| 2019-07-05 | 2019-07-03 | 11.065 | 7,898,599 | -108,601 | 0.20% | 87,399,646 |
| 2019-07-04 | 2019-07-02 | 11.009 | 8,007,200 | +267,053 | 0.21% | 88,151,585 |
| 2019-07-03 | 2019-06-28 | 10.796 | 7,740,147 | -94,359 | 0.20% | 83,559,527 |
| 2019-07-02 | 2019-06-27 | 10.650 | 7,834,506 | +185,536 | 0.20% | 83,434,051 |
| 2019-06-28 | 2019-06-26 | 10.088 | 7,648,970 | +56,972 | 0.20% | 77,161,857 |
| 2019-06-27 | 2019-06-25 | 10.020 | 7,591,998 | -60,532 | 0.20% | 76,075,412 |
| 2019-06-26 | 2019-06-24 | 10.065 | 7,652,530 | -178,036 | 0.20% | 77,025,837 |
| 2019-06-25 | 2019-06-21 | 10.301 | 7,830,566 | +89,018 | 0.20% | 80,665,135 |
| 2019-06-24 | 2019-06-20 | 10.167 | 7,741,548 | -3,561 | 0.20% | 78,704,537 |
| 2019-06-21 | 2019-06-19 | 10.178 | 7,745,109 | -37,288 | 0.20% | 78,827,746 |
| 2019-06-20 | 2019-06-18 | 10.380 | 7,782,397 | -26,705 | 0.20% | 80,780,908 |
| 2019-06-19 | 2019-06-17 | 10.245 | 7,809,102 | +12,463 | 0.20% | 80,005,402 |
| 2019-06-18 | 2019-06-14 | 10.133 | 7,796,639 | +107,218 | 0.20% | 79,001,864 |
| 2019-06-17 | 2019-06-13 | 10.133 | 7,689,421 | -167,353 | 0.20% | 77,915,445 |
| 2019-06-14 | 2019-06-12 | 10.200 | 7,856,774 | -39,168 | 0.20% | 80,140,765 |
| 2019-06-13 | 2019-06-11 | 10.301 | 7,895,942 | -16,023 | 0.20% | 81,338,594 |
| 2019-06-12 | 2019-06-10 | 10.447 | 7,911,965 | -30,267 | 0.20% | 82,659,102 |
| 2019-06-11 | 2019-06-06 | 9.987 | 7,942,232 | +151,331 | 0.21% | 79,317,260 |
| 2019-06-10 | 2019-06-05 | 9.998 | 7,790,901 | +119,283 | 0.20% | 77,893,473 |
| 2019-06-06 | 2019-06-04 | 9.841 | 7,671,618 | -58,929 | 0.20% | 75,494,350 |
| 2019-06-05 | 2019-06-03 | 9.976 | 7,730,547 | +24,925 | 0.20% | 77,116,368 |
| 2019-06-04 | 2019-05-31 | 10.077 | 7,705,622 | -217,204 | 0.20% | 77,646,792 |
| 2019-06-03 | 2019-05-30 | 9.987 | 7,922,826 | +5,341 | 0.21% | 79,123,457 |
| 2019-05-31 | 2019-05-29 | 10.088 | 7,917,485 | -28,485 | 0.20% | 79,870,603 |
| 2019-05-30 | 2019-05-28 | 10.211 | 7,945,970 | -55,191 | 0.21% | 81,139,846 |
| 2019-05-29 | 2019-05-27 | 9.976 | 8,001,161 | +65,873 | 0.21% | 79,815,888 |
| 2019-05-28 | 2019-05-24 | 9.908 | 7,935,288 | -46,289 | 0.21% | 78,623,913 |
| 2019-05-27 | 2019-05-23 | 9.897 | 7,981,577 | -137,088 | 0.21% | 78,992,888 |
| 2019-05-24 | 2019-05-22 | 10.065 | 8,118,665 | -103,260 | 0.21% | 81,717,676 |
| 2019-05-23 | 2019-05-21 | 9.976 | 8,221,925 | +126,405 | 0.21% | 82,018,128 |
| 2019-05-22 | 2019-05-20 | 10.043 | 8,095,520 | -30,266 | 0.21% | 81,302,827 |
| 2019-05-21 | 2019-05-17 | 10.077 | 8,125,786 | -30,266 | 0.21% | 81,880,634 |
| 2019-05-20 | 2019-05-16 | 10.256 | 8,156,052 | -78,336 | 0.21% | 83,651,578 |
| 2019-05-17 | 2019-05-15 | 10.290 | 8,234,388 | -8,902 | 0.21% | 84,732,530 |
| 2019-05-16 | 2019-05-14 | 10.133 | 8,243,290 | -160,232 | 0.21% | 83,527,694 |
| 2019-05-14 | 2019-05-09 | 10.110 | 8,403,522 | -391,678 | 0.22% | 84,962,489 |
| 2019-05-10 | 2019-05-08 | 10.402 | 8,795,200 | -67,653 | 0.23% | 91,491,360 |
| 2019-05-09 | 2019-05-07 | 10.694 | 8,862,853 | -147,770 | 0.23% | 94,783,746 |
| 2019-05-08 | 2019-05-06 | 10.930 | 9,010,623 | -78,335 | 0.23% | 98,489,750 |
| 2019-05-07 | 2019-05-03 | 11.301 | 9,088,958 | -263,493 | 0.24% | 102,715,374 |
| 2019-05-06 | 2019-05-02 | 11.144 | 9,352,451 | -4,148,227 | 0.24% | 104,222,261 |
| 2019-05-03 | 2019-04-30 | 11.560 | 13,500,678 | -331,146 | 0.35% | 156,071,150 |
| 2019-05-02 | 2019-04-29 | 11.560 | 13,831,824 | +137,743 | 0.36% | 159,899,279 |
| 2019-04-30 | 2019-04-26 | 11.319 | 13,694,081 | +5,102,145 | 0.36% | 155,002,319 |
| 2019-04-29 | 2019-04-25 | 11.261 | 8,591,936 | -34,809 | 0.23% | 96,757,844 |
| 2019-04-26 | 2019-04-24 | 11.537 | 8,626,745 | +243,663 | 0.23% | 99,529,024 |
| 2019-04-25 | 2019-04-23 | 11.273 | 8,383,082 | +259,327 | 0.22% | 94,502,173 |
| 2019-04-23 | 2019-04-17 | 11.376 | 8,123,755 | +66,137 | 0.22% | 92,418,961 |
| 2019-04-18 | 2019-04-16 | 11.836 | 8,057,618 | +182,747 | 0.21% | 95,370,261 |
| 2019-04-17 | 2019-04-15 | 11.836 | 7,874,871 | +78,059 | 0.21% | 93,207,261 |
| 2019-04-16 | 2019-04-12 | 10.698 | 7,796,812 | -507,950 | 0.21% | 83,413,398 |
| 2019-04-15 | 2019-04-11 | 10.698 | 8,304,762 | -125,312 | 0.22% | 88,847,650 |
| 2019-04-12 | 2019-04-10 | 11.216 | 8,430,074 | -47,738 | 0.22% | 94,547,549 |
| 2019-04-11 | 2019-04-09 | 11.319 | 8,477,812 | +76,580 | 0.22% | 95,959,745 |
| 2019-04-10 | 2019-04-08 | 11.124 | 8,401,232 | -197,940 | 0.22% | 93,451,743 |
| 2019-04-09 | 2019-04-04 | 12.020 | 8,599,172 | -1,396,458 | 0.23% | 103,361,164 |
| 2019-04-08 | 2019-04-03 | 12.847 | 9,995,630 | -294,136 | 0.26% | 128,416,564 |
| 2019-04-04 | 2019-04-02 | 12.985 | 10,289,766 | +29,588 | 0.27% | 133,614,322 |
| 2019-04-03 | 2019-04-01 | 12.824 | 10,260,178 | +224,518 | 0.27% | 131,579,479 |
| 2019-04-01 | 2019-03-28 | 12.319 | 10,035,660 | +15,664 | 0.27% | 123,625,994 |
| 2019-03-28 | 2019-03-26 | 12.135 | 10,019,996 | +43,511 | 0.27% | 121,590,750 |
| 2019-03-26 | 2019-03-22 | 12.181 | 9,976,485 | +862 | 0.26% | 121,521,324 |
| 2019-03-25 | 2019-03-21 | 12.112 | 9,975,623 | +5,222 | 0.26% | 120,823,027 |
| 2019-03-22 | 2019-03-20 | 12.135 | 9,970,401 | +71,358 | 0.26% | 120,988,924 |
| 2019-03-21 | 2019-03-19 | 12.273 | 9,899,043 | -41,771 | 0.26% | 121,488,043 |
| 2019-03-20 | 2019-03-18 | 11.951 | 9,940,814 | +172,794 | 0.26% | 118,802,166 |
| 2019-03-19 | 2019-03-15 | 11.790 | 9,768,020 | -26,106 | 0.26% | 115,165,653 |
| 2019-03-18 | 2019-03-14 | 11.813 | 9,794,126 | -278,472 | 0.26% | 115,698,539 |
| 2019-03-14 | 2019-03-12 | 12.227 | 10,072,598 | +696,179 | 0.27% | 123,155,043 |
| 2019-03-13 | 2019-03-11 | 11.974 | 9,376,419 | -17,404 | 0.25% | 112,272,604 |
| 2019-03-12 | 2019-03-08 | 11.859 | 9,393,823 | +108,443 | 0.25% | 111,401,527 |
| 2019-03-11 | 2019-03-07 | 12.089 | 9,285,380 | +38,376 | 0.25% | 112,249,520 |
| 2019-03-08 | 2019-03-06 | 12.296 | 9,247,004 | +67,878 | 0.24% | 113,698,280 |
| 2019-03-07 | 2019-03-05 | 12.434 | 9,179,126 | +301,097 | 0.24% | 114,129,434 |
| 2019-03-06 | 2019-03-04 | 12.319 | 8,878,029 | +417,708 | 0.24% | 109,365,519 |
| 2019-03-05 | 2019-03-01 | 12.617 | 8,460,321 | +233,220 | 0.22% | 106,747,633 |
| 2019-03-04 | 2019-02-28 | 12.755 | 8,227,101 | +189,708 | 0.22% | 104,939,473 |
| 2019-03-01 | 2019-02-27 | 12.640 | 8,037,393 | -184,487 | 0.21% | 101,596,082 |
| 2019-02-28 | 2019-02-26 | 12.617 | 8,221,880 | +631,782 | 0.22% | 103,739,117 |
| 2019-02-27 | 2019-02-25 | 12.594 | 7,590,098 | +362,013 | 0.20% | 95,593,202 |
| 2019-02-26 | 2019-02-22 | 12.640 | 7,228,085 | +24,367 | 0.19% | 91,366,083 |
| 2019-02-25 | 2019-02-21 | 12.411 | 7,203,718 | -377,677 | 0.19% | 89,402,473 |
| 2019-02-22 | 2019-02-20 | 11.997 | 7,581,395 | +268,203 | 0.20% | 90,953,349 |
| 2019-02-21 | 2019-02-19 | 11.813 | 7,313,192 | +376,894 | 0.19% | 86,391,131 |
| 2019-02-20 | 2019-02-18 | 12.250 | 6,936,298 | -1,045 | 0.18% | 84,967,731 |
| 2019-02-19 | 2019-02-15 | 12.181 | 6,937,343 | +424,669 | 0.18% | 84,502,217 |
| 2019-02-18 | 2019-02-14 | 12.411 | 6,512,674 | -161,861 | 0.17% | 80,826,201 |
| 2019-02-15 | 2019-02-13 | 11.813 | 6,674,535 | -22,626 | 0.18% | 78,846,642 |
| 2019-02-14 | 2019-02-12 | 11.606 | 6,697,161 | +109,648 | 0.18% | 77,728,661 |
| 2019-02-13 | 2019-02-11 | 12.181 | 6,587,513 | -240,182 | 0.17% | 80,241,017 |
| 2019-02-12 | 2019-02-08 | 12.020 | 6,827,695 | +99,206 | 0.18% | 82,068,193 |
| 2019-02-11 | 2019-02-04 | 12.135 | 6,728,489 | -1,406,283 | 0.18% | 81,648,937 |
| 2019-02-08 | 2019-01-31 | 11.066 | 8,134,772 | +135,640 | 0.22% | 90,020,360 |
| 2019-02-01 | 2019-01-30 | 11.043 | 7,999,132 | +45,251 | 0.21% | 88,335,510 |
| 2019-01-31 | 2019-01-29 | 11.204 | 7,953,881 | -34,809 | 0.21% | 89,115,403 |
| 2019-01-30 | 2019-01-28 | 11.296 | 7,988,690 | +22,626 | 0.21% | 90,239,807 |
| 2019-01-29 | 2019-01-25 | 11.227 | 7,966,064 | -62,656 | 0.21% | 89,434,983 |
| 2019-01-28 | 2019-01-24 | 11.296 | 8,028,720 | +59,175 | 0.21% | 90,691,984 |
| 2019-01-25 | 2019-01-23 | 10.905 | 7,969,545 | -5,221 | 0.21% | 86,909,812 |
| 2019-01-24 | 2019-01-22 | 10.928 | 7,974,766 | -53,954 | 0.21% | 87,150,029 |
| 2019-01-23 | 2019-01-21 | 10.549 | 8,028,720 | +22,626 | 0.21% | 84,695,057 |
| 2019-01-22 | 2019-01-18 | 10.503 | 8,006,094 | -739,690 | 0.21% | 84,088,374 |
| 2019-01-21 | 2019-01-17 | 10.687 | 8,745,784 | -34,809 | 0.23% | 93,465,378 |
| 2019-01-18 | 2019-01-16 | 10.733 | 8,780,593 | -6,962 | 0.23% | 94,240,980 |
| 2019-01-17 | 2019-01-15 | 10.400 | 8,787,555 | -24,897 | 0.23% | 91,387,271 |
| 2019-01-16 | 2019-01-14 | 10.135 | 8,812,452 | -26,107 | 0.23% | 89,317,060 |
| 2019-01-15 | 2019-01-11 | 9.883 | 8,838,559 | -12,183 | 0.23% | 87,347,200 |
| 2019-01-14 | 2019-01-10 | 9.710 | 8,850,742 | -1,740 | 0.23% | 85,942,001 |
| 2019-01-10 | 2019-01-08 | 9.572 | 8,852,482 | -13,924 | 0.23% | 84,738,179 |
| 2019-01-09 | 2019-01-07 | 9.860 | 8,866,406 | +15,664 | 0.23% | 87,418,625 |
| 2019-01-08 | 2019-01-04 | 9.308 | 8,850,742 | +3,481 | 0.23% | 82,382,273 |
| 2019-01-07 | 2019-01-03 | 9.308 | 8,847,261 | -27,847 | 0.23% | 82,349,872 |
| 2019-01-04 | 2019-01-02 | 9.503 | 8,875,108 | -73,099 | 0.23% | 84,342,841 |
| 2019-01-03 | 2018-12-31 | 9.676 | 8,948,207 | -363,754 | 0.24% | 86,579,921 |
| 2019-01-02 | 2018-12-27 | 9.377 | 9,311,961 | +462,959 | 0.25% | 87,317,316 |
| 2018-12-28 | 2018-12-24 | 9.446 | 8,849,002 | -214,075 | 0.23% | 83,586,316 |
| 2018-12-27 | 2018-12-20 | 9.526 | 9,063,077 | +172,305 | 0.24% | 86,337,461 |
| 2018-12-21 | 2018-12-19 | 9.825 | 8,890,772 | -15,664 | 0.24% | 87,352,363 |
| 2018-12-19 | 2018-12-17 | 9.997 | 8,906,436 | -175,785 | 0.24% | 89,041,461 |
| 2018-12-18 | 2018-12-14 | 9.940 | 9,082,221 | -104,427 | 0.24% | 90,277,026 |
| 2018-12-17 | 2018-12-13 | 9.940 | 9,186,648 | +55,694 | 0.24% | 91,315,028 |
| 2018-12-14 | 2018-12-12 | 9.997 | 9,130,954 | -215,816 | 0.24% | 91,286,063 |
| 2018-12-13 | 2018-12-11 | 9.710 | 9,346,770 | +118,351 | 0.25% | 90,758,506 |
| 2018-12-12 | 2018-12-10 | 9.618 | 9,228,419 | -102,686 | 0.24% | 88,760,928 |
| 2018-12-11 | 2018-12-07 | 9.837 | 9,331,105 | +73,098 | 0.25% | 91,785,888 |
| 2018-12-10 | 2018-12-06 | 9.722 | 9,258,007 | -6,961 | 0.25% | 90,002,990 |
| 2018-12-07 | 2018-12-05 | 9.791 | 9,264,968 | -67,878 | 0.25% | 90,709,462 |
| 2018-12-06 | 2018-12-04 | 10.009 | 9,332,846 | +45,252 | 0.25% | 93,411,711 |
| 2018-12-05 | 2018-12-03 | 10.112 | 9,287,594 | +120,091 | 0.25% | 93,919,326 |
| 2018-12-04 | 2018-11-30 | 9.699 | 9,167,503 | -5,222 | 0.24% | 88,912,450 |
| 2018-12-03 | 2018-11-29 | 9.561 | 9,172,725 | +5,222 | 0.24% | 87,698,219 |
| 2018-11-30 | 2018-11-28 | 9.595 | 9,167,503 | -31,328 | 0.24% | 87,964,332 |
| 2018-11-27 | 2018-11-23 | 9.216 | 9,198,831 | +685,736 | 0.24% | 84,776,617 |
| 2018-11-26 | 2018-11-22 | 9.090 | 8,513,095 | +26,107 | 0.23% | 77,380,768 |
| 2018-11-23 | 2018-11-21 | 9.147 | 8,486,988 | -36,550 | 0.22% | 77,631,098 |
| 2018-11-22 | 2018-11-20 | 9.009 | 8,523,538 | -356,792 | 0.23% | 76,790,065 |
| 2018-11-21 | 2018-11-19 | 9.009 | 8,880,330 | -6,961 | 0.24% | 80,004,468 |
| 2018-11-20 | 2018-11-16 | 9.021 | 8,887,291 | +3,481 | 0.24% | 80,169,307 |
| 2018-11-19 | 2018-11-15 | 8.986 | 8,883,810 | +41,770 | 0.24% | 79,831,646 |
| 2018-11-16 | 2018-11-14 | 8.699 | 8,842,040 | -69,618 | 0.23% | 76,916,130 |
| 2018-11-15 | 2018-11-13 | 8.527 | 8,911,658 | -128,793 | 0.24% | 75,985,633 |
| 2018-11-14 | 2018-11-12 | 8.504 | 9,040,451 | +50,473 | 0.24% | 76,876,019 |
| 2018-11-13 | 2018-11-09 | 8.354 | 8,989,978 | -1,740 | 0.24% | 75,103,835 |
| 2018-11-12 | 2018-11-08 | 8.802 | 8,991,718 | -74,839 | 0.24% | 79,148,105 |
| 2018-11-09 | 2018-11-07 | 8.756 | 9,066,557 | +1,740 | 0.24% | 79,390,117 |
| 2018-11-08 | 2018-11-06 | 8.527 | 9,064,817 | +22,626 | 0.24% | 77,291,550 |
| 2018-11-07 | 2018-11-05 | 8.561 | 9,042,191 | -48,733 | 0.24% | 77,410,348 |
| 2018-11-06 | 2018-11-02 | 8.963 | 9,090,924 | -120,091 | 0.24% | 81,483,880 |
| 2018-11-01 | 2018-10-30 | 7.986 | 9,211,015 | -83,541 | 0.24% | 73,563,328 |
| 2018-10-31 | 2018-10-29 | 8.251 | 9,294,556 | +76,580 | 0.25% | 76,687,073 |
| 2018-10-30 | 2018-10-26 | 8.262 | 9,217,976 | -67,878 | 0.24% | 76,161,157 |
| 2018-10-29 | 2018-10-25 | 8.423 | 9,285,854 | -134,014 | 0.25% | 78,215,873 |
| 2018-10-26 | 2018-10-24 | 8.262 | 9,419,868 | -60,916 | 0.25% | 77,829,238 |
| 2018-10-25 | 2018-10-23 | 8.653 | 9,480,784 | +31,328 | 0.25% | 82,036,722 |
| 2018-10-24 | 2018-10-22 | 8.848 | 9,449,456 | -38,290 | 0.25% | 83,611,613 |
| 2018-10-23 | 2018-10-19 | 8.435 | 9,487,746 | -63,155 | 0.25% | 80,025,460 |
| 2018-10-22 | 2018-10-18 | 8.481 | 9,550,901 | -154,900 | 0.25% | 80,997,157 |
| 2018-10-19 | 2018-10-16 | 8.446 | 9,705,801 | -57,435 | 0.26% | 81,976,202 |
| 2018-10-18 | 2018-10-15 | 8.389 | 9,763,236 | +13,924 | 0.26% | 81,900,343 |
| 2018-10-16 | 2018-10-12 | 8.515 | 9,749,312 | +32,360 | 0.26% | 83,015,894 |
| 2018-10-15 | 2018-10-11 | 8.262 | 9,716,952 | -5,222 | 0.26% | 80,283,818 |
| 2018-10-12 | 2018-10-10 | 8.745 | 9,722,174 | +24,367 | 0.26% | 85,019,220 |
| 2018-10-11 | 2018-10-09 | 8.802 | 9,697,807 | +5,221 | 0.26% | 85,363,336 |
| 2018-10-08 | 2018-10-04 | 9.607 | 9,692,586 | +1,740 | 0.26% | 93,114,006 |
| 2018-10-05 | 2018-10-03 | 9.308 | 9,690,846 | -1,528,546 | 0.26% | 90,201,920 |
| 2018-10-04 | 2018-10-02 | 9.124 | 11,219,392 | -461,636 | 0.30% | 102,366,746 |
| 2018-10-03 | 2018-09-28 | 9.423 | 11,681,028 | +38,290 | 0.31% | 110,068,739 |
| 2018-10-02 | 2018-09-27 | 9.113 | 11,642,738 | -109,149 | 0.31% | 106,095,603 |
| 2018-09-28 | 2018-09-26 | 8.998 | 11,751,887 | -71,358 | 0.31% | 105,739,789 |
| 2018-09-27 | 2018-09-24 | 9.136 | 11,823,245 | -882,407 | 0.31% | 108,012,219 |
| 2018-09-26 | 2018-09-21 | 9.354 | 12,705,652 | +724,026 | 0.34% | 118,847,605 |
| 2018-09-24 | 2018-09-20 | 8.894 | 11,981,626 | +65,754 | 0.32% | 106,567,749 |
| 2018-09-21 | 2018-09-19 | 8.883 | 11,915,872 | +52,214 | 0.32% | 105,845,987 |
| 2018-09-20 | 2018-09-18 | 8.710 | 11,863,658 | -130,534 | 0.31% | 103,337,249 |
| 2018-09-19 | 2018-09-17 | 8.538 | 11,994,192 | +83,541 | 0.32% | 102,406,820 |
| 2018-09-18 | 2018-09-14 | 8.699 | 11,910,651 | -60,915 | 0.32% | 103,609,708 |
| 2018-09-17 | 2018-09-13 | 8.561 | 11,971,566 | -53,954 | 0.32% | 102,488,777 |
| 2018-09-14 | 2018-09-12 | 8.136 | 12,025,520 | -83,542 | 0.32% | 97,837,691 |
| 2018-09-13 | 2018-09-11 | 8.492 | 12,109,062 | -52,213 | 0.32% | 102,830,989 |
| 2018-09-12 | 2018-09-10 | 8.745 | 12,161,275 | -121,831 | 0.32% | 106,348,860 |
| 2018-09-11 | 2018-09-07 | 8.940 | 12,283,106 | -9,440,187 | 0.33% | 109,813,787 |
| 2018-09-10 | 2018-09-06 | 8.986 | 21,723,293 | -139,236 | 0.58% | 195,209,741 |
| 2018-09-07 | 2018-09-05 | 9.193 | 21,862,529 | -22,626 | 0.58% | 200,983,061 |
| 2018-09-06 | 2018-09-04 | 9.446 | 21,885,155 | +123,572 | 0.58% | 206,723,817 |
| 2018-09-05 | 2018-09-03 | 9.400 | 21,761,583 | +306,318 | 0.58% | 204,556,300 |
| 2018-09-04 | 2018-08-31 | 9.457 | 21,455,265 | +55,695 | 0.57% | 202,909,691 |
| 2018-09-03 | 2018-08-30 | 9.572 | 21,399,570 | -40,031 | 0.57% | 204,842,053 |
| 2018-08-31 | 2018-08-29 | 9.618 | 21,439,601 | +64,397 | 0.57% | 206,210,715 |
| 2018-08-30 | 2018-08-28 | 9.630 | 21,375,204 | +314,499 | 0.57% | 205,836,960 |
| 2018-08-29 | 2018-08-27 | 9.699 | 21,060,705 | +349,308 | 0.56% | 204,260,515 |
| 2018-08-28 | 2018-08-24 | 9.768 | 20,711,397 | +71,019 | 0.55% | 202,300,702 |
| 2018-08-27 | 2018-08-23 | 9.905 | 20,640,378 | +178,744 | 0.55% | 204,453,234 |
| 2018-08-24 | 2018-08-22 | 9.630 | 20,461,634 | -97,465 | 0.54% | 197,039,548 |
| 2018-08-23 | 2018-08-21 | 9.584 | 20,559,099 | -255,846 | 0.54% | 197,033,104 |
| 2018-08-22 | 2018-08-20 | 9.707 | 20,814,945 | -315,021 | 0.55% | 202,059,313 |
| 2018-08-21 | 2018-08-17 | 9.672 | 21,129,966 | +407,627 | 0.56% | 204,371,472 |
| 2018-08-20 | 2018-08-16 | 9.566 | 20,722,339 | +568,900 | 0.56% | 198,234,380 |
| 2018-08-17 | 2018-08-15 | 9.590 | 20,153,439 | -200,059 | 0.55% | 193,266,433 |
| 2018-08-16 | 2018-08-14 | 10.013 | 20,353,498 | +478,815 | 0.55% | 203,806,615 |
| 2018-08-15 | 2018-08-13 | 10.119 | 19,874,683 | +47,592 | 0.54% | 201,116,785 |
| 2018-08-14 | 2018-08-10 | 9.896 | 19,827,091 | +125,780 | 0.54% | 196,202,552 |
| 2018-08-13 | 2018-08-09 | 10.143 | 19,701,311 | -96,884 | 0.53% | 199,826,025 |
| 2018-08-10 | 2018-08-08 | 10.155 | 19,798,195 | +222,664 | 0.54% | 201,041,655 |
| 2018-08-09 | 2018-08-07 | 10.213 | 19,575,531 | +30,596 | 0.53% | 199,932,287 |
| 2018-08-08 | 2018-08-06 | 10.013 | 19,544,935 | +314,450 | 0.53% | 195,710,194 |
| 2018-08-07 | 2018-08-03 | 9.978 | 19,230,485 | +545,614 | 0.52% | 191,882,667 |
| 2018-08-06 | 2018-08-02 | 10.107 | 18,684,871 | +96,885 | 0.51% | 188,856,929 |
| 2018-08-03 | 2018-08-01 | 10.013 | 18,587,986 | +132,579 | 0.50% | 186,127,933 |
| 2018-08-02 | 2018-07-31 | 10.378 | 18,455,407 | -288,955 | 0.50% | 191,532,232 |
| 2018-08-01 | 2018-07-30 | 10.613 | 18,744,362 | -35,694 | 0.51% | 198,942,173 |
| 2018-07-31 | 2018-07-27 | 10.508 | 18,780,056 | +1,133,721 | 0.51% | 197,332,219 |
| 2018-07-30 | 2018-07-26 | 10.272 | 17,646,335 | +1,775,794 | 0.48% | 181,266,863 |
| 2018-07-27 | 2018-07-25 | 9.825 | 15,870,541 | +6,183,624 | 0.43% | 155,929,348 |
| 2018-07-26 | 2018-07-24 | 9.025 | 9,686,917 | +47,592 | 0.26% | 87,423,985 |
| 2018-07-25 | 2018-07-23 | 9.060 | 9,639,325 | +274,507 | 0.26% | 87,334,735 |
| 2018-07-24 | 2018-07-20 | 8.943 | 9,364,818 | +110,482 | 0.25% | 83,745,714 |
| 2018-07-23 | 2018-07-19 | 9.001 | 9,254,336 | +99,953 | 0.25% | 83,302,178 |
| 2018-07-20 | 2018-07-18 | 8.990 | 9,154,383 | +401,137 | 0.25% | 82,294,743 |
| 2018-07-19 | 2018-07-17 | 8.637 | 8,753,246 | -127,480 | 0.24% | 75,598,791 |
| 2018-07-18 | 2018-07-16 | 8.378 | 8,880,726 | +207,367 | 0.24% | 74,400,888 |
| 2018-07-17 | 2018-07-13 | 8.448 | 8,673,359 | +32,295 | 0.24% | 73,275,944 |
| 2018-07-16 | 2018-07-12 | 8.472 | 8,641,064 | -74,788 | 0.23% | 73,206,455 |
| 2018-07-13 | 2018-07-11 | 8.472 | 8,715,852 | -35,694 | 0.24% | 73,840,053 |
| 2018-07-12 | 2018-07-10 | 8.554 | 8,751,546 | -54,392 | 0.24% | 74,863,279 |
| 2018-07-11 | 2018-07-09 | 8.625 | 8,805,938 | -76,488 | 0.24% | 75,950,258 |
| 2018-07-10 | 2018-07-06 | 8.260 | 8,882,426 | -16,997 | 0.24% | 73,369,974 |
| 2018-07-09 | 2018-07-05 | 8.072 | 8,899,423 | -52,692 | 0.24% | 71,834,922 |
| 2018-07-06 | 2018-07-04 | 8.095 | 8,952,115 | +56,091 | 0.24% | 72,470,915 |
| 2018-07-05 | 2018-07-03 | 8.107 | 8,896,024 | +280,456 | 0.24% | 72,121,512 |
| 2018-07-04 | 2018-06-29 | 8.401 | 8,615,568 | +64,590 | 0.23% | 72,382,201 |
| 2018-07-03 | 2018-06-28 | 8.448 | 8,550,978 | -5,099 | 0.23% | 72,242,021 |
| 2018-06-29 | 2018-06-27 | 8.425 | 8,556,077 | +49,292 | 0.23% | 72,083,749 |
| 2018-06-28 | 2018-06-26 | 8.590 | 8,506,785 | -3,400 | 0.23% | 73,069,809 |
| 2018-06-27 | 2018-06-25 | 8.825 | 8,510,185 | -33,994 | 0.23% | 75,101,727 |
| 2018-06-26 | 2018-06-22 | 8.990 | 8,544,179 | +163,174 | 0.23% | 76,809,220 |
| 2018-06-25 | 2018-06-21 | 8.954 | 8,381,005 | -71,389 | 0.23% | 75,046,495 |
| 2018-06-22 | 2018-06-20 | 9.154 | 8,452,394 | -195,469 | 0.23% | 77,376,483 |
| 2018-06-21 | 2018-06-19 | 8.707 | 8,647,863 | -212,466 | 0.23% | 75,299,168 |
| 2018-06-20 | 2018-06-15 | 8.390 | 8,860,329 | -147,877 | 0.24% | 74,334,262 |
| 2018-06-19 | 2018-06-14 | 8.590 | 9,008,206 | -62,890 | 0.24% | 77,376,811 |
| 2018-06-15 | 2018-06-13 | 8.625 | 9,071,096 | -61,190 | 0.25% | 78,237,217 |
| 2018-06-14 | 2018-06-12 | 8.719 | 9,132,286 | -107,083 | 0.25% | 79,624,619 |
| 2018-06-13 | 2018-06-11 | 8.825 | 9,239,369 | -253,260 | 0.25% | 81,536,719 |
| 2018-06-12 | 2018-06-08 | 8.472 | 9,492,629 | -122,381 | 0.26% | 80,420,850 |
| 2018-06-11 | 2018-06-07 | 8.660 | 9,615,010 | -125,780 | 0.26% | 83,267,823 |
| 2018-06-08 | 2018-06-06 | 8.637 | 9,740,790 | -28,896 | 0.26% | 84,127,871 |
| 2018-06-07 | 2018-06-05 | 8.590 | 9,769,686 | +132,579 | 0.26% | 83,917,613 |
| 2018-06-06 | 2018-06-04 | 8.743 | 9,637,107 | +6,799 | 0.26% | 84,252,957 |
| 2018-06-05 | 2018-06-01 | 8.766 | 9,630,308 | +20,397 | 0.26% | 84,420,147 |
| 2018-06-04 | 2018-05-31 | 8.990 | 9,609,911 | +90,457 | 0.26% | 86,389,783 |
| 2018-06-01 | 2018-05-30 | 8.625 | 9,519,454 | -198,868 | 0.26% | 82,104,256 |
| 2018-05-31 | 2018-05-29 | 8.648 | 9,718,322 | -362,043 | 0.26% | 84,048,174 |
| 2018-05-30 | 2018-05-28 | 8.472 | 10,080,365 | +78,188 | 0.27% | 85,400,106 |
| 2018-05-29 | 2018-05-25 | 8.284 | 10,002,177 | +91,785 | 0.27% | 82,854,643 |
| 2018-05-28 | 2018-05-24 | 8.307 | 9,910,392 | -101,984 | 0.27% | 82,327,550 |
| 2018-05-25 | 2018-05-23 | 8.566 | 10,012,376 | -368,842 | 0.27% | 85,766,599 |
| 2018-05-24 | 2018-05-21 | 8.848 | 10,381,218 | -25,496 | 0.28% | 91,857,751 |
| 2018-05-23 | 2018-05-18 | 9.013 | 10,406,714 | -71,388 | 0.28% | 93,797,669 |
| 2018-05-21 | 2018-05-17 | 8.766 | 10,478,102 | +37,394 | 0.28% | 91,851,986 |
| 2018-05-18 | 2018-05-16 | 8.813 | 10,440,708 | -10,199 | 0.28% | 92,015,592 |
| 2018-05-17 | 2018-05-15 | 8.907 | 10,450,907 | +142,778 | 0.28% | 93,089,247 |
| 2018-05-16 | 2018-05-14 | 8.931 | 10,308,129 | +146,177 | 0.28% | 92,060,065 |
| 2018-05-15 | 2018-05-11 | 9.096 | 10,161,952 | -156,376 | 0.28% | 92,428,582 |
| 2018-05-14 | 2018-05-10 | 8.943 | 10,318,328 | +81,588 | 0.28% | 92,272,562 |
| 2018-05-11 | 2018-05-09 | 8.931 | 10,236,740 | -215,866 | 0.28% | 91,422,503 |
| 2018-05-10 | 2018-05-08 | 8.778 | 10,452,606 | +481,024 | 0.28% | 91,751,477 |
| 2018-05-09 | 2018-05-07 | 8.848 | 9,971,582 | +496,321 | 0.27% | 88,233,105 |
| 2018-05-08 | 2018-05-04 | 9.390 | 9,475,261 | +163,175 | 0.26% | 88,970,028 |
| 2018-05-07 | 2018-05-03 | 9.872 | 9,312,086 | -82,222 | 0.25% | 91,930,283 |
| 2018-05-04 | 2018-05-02 | 9.889 | 9,394,308 | +396,038 | 0.25% | 92,896,136 |
| 2018-05-03 | 2018-04-30 | 9.781 | 8,998,270 | +502,611 | 0.24% | 88,013,886 |
| 2018-05-02 | 2018-04-27 | 9.793 | 8,495,659 | +229,706 | 0.23% | 83,199,086 |
| 2018-04-30 | 2018-04-26 | 9.769 | 8,265,953 | +293,420 | 0.23% | 80,752,348 |
| 2018-04-27 | 2018-04-25 | 10.008 | 7,972,533 | +114,014 | 0.22% | 79,787,822 |
| 2018-04-26 | 2018-04-24 | 9.769 | 7,858,519 | +226,353 | 0.22% | 76,772,014 |
| 2018-04-25 | 2018-04-23 | 9.769 | 7,632,166 | +25,150 | 0.21% | 74,560,710 |
| 2018-04-24 | 2018-04-20 | 9.745 | 7,607,016 | -177,729 | 0.21% | 74,133,535 |
| 2018-04-23 | 2018-04-19 | 9.531 | 7,784,745 | -164,315 | 0.21% | 74,194,121 |
| 2018-04-20 | 2018-04-18 | 8.910 | 7,949,060 | +62,038 | 0.22% | 70,829,586 |
| 2018-04-19 | 2018-04-17 | 8.803 | 7,887,022 | +134,134 | 0.22% | 69,430,092 |
| 2018-04-18 | 2018-04-16 | 9.054 | 7,752,888 | +110,662 | 0.21% | 70,191,352 |
| 2018-04-17 | 2018-04-13 | 9.054 | 7,642,226 | +10,060 | 0.21% | 69,189,466 |
| 2018-04-16 | 2018-04-12 | 8.994 | 7,632,166 | -124,725 | 0.21% | 68,643,193 |
| 2018-04-13 | 2018-04-11 | 8.982 | 7,756,891 | +93,895 | 0.21% | 69,672,435 |
| 2018-04-12 | 2018-04-10 | 8.755 | 7,662,996 | +35,210 | 0.21% | 67,092,347 |
| 2018-04-11 | 2018-04-09 | 8.994 | 7,627,786 | +1,582,791 | 0.21% | 68,603,800 |
| 2018-04-10 | 2018-04-06 | 8.708 | 6,044,995 | -2,224,312 | 0.17% | 52,637,727 |
| 2018-04-09 | 2018-04-04 | 9.197 | 8,269,307 | -942,297 | 0.23% | 76,050,455 |
| 2018-04-06 | 2018-04-03 | 10.234 | 9,211,604 | +33,534 | 0.25% | 94,275,940 |
| 2018-04-04 | 2018-03-29 | 9.662 | 9,178,070 | +144,195 | 0.25% | 88,677,759 |
| 2018-04-03 | 2018-03-28 | 9.638 | 9,033,875 | +129,104 | 0.25% | 87,069,041 |
| 2018-03-29 | 2018-03-27 | 9.972 | 8,904,771 | -940,620 | 0.24% | 88,798,853 |
| 2018-03-28 | 2018-03-26 | 9.781 | 9,845,391 | +268,269 | 0.27% | 96,299,747 |
| 2018-03-27 | 2018-03-23 | 9.650 | 9,577,122 | +68,744 | 0.26% | 92,419,128 |
| 2018-03-26 | 2018-03-22 | 9.614 | 9,508,378 | -358,810 | 0.26% | 91,415,493 |
| 2018-03-23 | 2018-03-21 | 9.710 | 9,867,188 | -110,662 | 0.27% | 95,806,755 |
| 2018-03-22 | 2018-03-20 | 9.459 | 9,977,850 | +125,752 | 0.27% | 94,381,849 |
| 2018-03-21 | 2018-03-19 | 9.459 | 9,852,098 | -40,241 | 0.27% | 93,192,344 |
| 2018-03-20 | 2018-03-16 | 9.137 | 9,892,339 | -796,425 | 0.27% | 90,387,023 |
| 2018-03-19 | 2018-03-15 | 9.185 | 10,688,764 | -100,601 | 0.29% | 98,174,011 |
| 2018-03-16 | 2018-03-14 | 9.149 | 10,789,365 | +167,668 | 0.30% | 98,711,914 |
| 2018-03-15 | 2018-03-13 | 9.304 | 10,621,697 | -855,110 | 0.29% | 98,825,003 |
| 2018-03-14 | 2018-03-12 | 9.543 | 11,476,807 | +726,005 | 0.32% | 109,518,980 |
| 2018-03-13 | 2018-03-09 | 9.507 | 10,750,802 | +231,383 | 0.30% | 102,206,263 |
| 2018-03-12 | 2018-03-08 | 9.531 | 10,519,419 | +124,075 | 0.29% | 100,257,497 |
| 2018-03-09 | 2018-03-07 | 9.137 | 10,395,344 | +147,548 | 0.29% | 94,983,017 |
| 2018-03-08 | 2018-03-06 | 9.435 | 10,247,796 | +707,561 | 0.28% | 96,690,828 |
| 2018-03-07 | 2018-03-05 | 8.529 | 9,540,235 | -18,443 | 0.26% | 81,366,088 |
| 2018-03-06 | 2018-03-02 | 8.672 | 9,558,678 | -72,098 | 0.26% | 82,891,608 |
| 2018-03-05 | 2018-03-01 | 8.624 | 9,630,776 | -26,827 | 0.26% | 83,057,318 |
| 2018-03-02 | 2018-02-28 | 8.517 | 9,657,603 | +18,444 | 0.27% | 82,251,890 |
| 2018-03-01 | 2018-02-27 | 8.624 | 9,639,159 | +959,064 | 0.26% | 83,129,614 |
| 2018-02-28 | 2018-02-26 | 8.827 | 8,680,095 | +528,156 | 0.24% | 76,618,655 |
| 2018-02-27 | 2018-02-23 | 8.922 | 8,151,939 | +734,389 | 0.22% | 72,734,564 |
| 2018-02-26 | 2018-02-22 | 8.743 | 7,417,550 | +247,783 | 0.20% | 64,854,898 |
| 2018-02-23 | 2018-02-21 | 8.934 | 7,169,767 | +192,513 | 0.20% | 64,056,792 |
| 2018-02-22 | 2018-02-20 | 9.101 | 6,977,254 | -48,624 | 0.19% | 63,501,999 |
| 2018-02-21 | 2018-02-15 | 8.934 | 7,025,878 | +363,840 | 0.19% | 62,771,245 |
| 2018-02-20 | 2018-02-13 | 8.254 | 6,662,038 | -52,981 | 0.18% | 54,990,988 |
| 2018-02-14 | 2018-02-12 | 8.028 | 6,715,019 | -254,347 | 0.18% | 53,906,438 |
| 2018-02-13 | 2018-02-09 | 7.885 | 6,969,366 | +270,813 | 0.19% | 54,950,678 |
| 2018-02-12 | 2018-02-08 | 8.302 | 6,698,553 | -812,557 | 0.18% | 55,612,006 |
| 2018-02-09 | 2018-02-07 | 8.219 | 7,511,110 | +660,614 | 0.21% | 61,730,766 |
| 2018-02-08 | 2018-02-06 | 7.789 | 6,850,496 | +938,944 | 0.19% | 53,359,718 |
| 2018-02-07 | 2018-02-05 | 8.028 | 5,911,552 | +87,858 | 0.16% | 47,456,412 |
| 2018-02-05 | 2018-02-01 | 7.920 | 5,823,694 | +63,714 | 0.16% | 46,125,910 |
| 2018-02-02 | 2018-01-31 | 7.622 | 5,759,980 | -69,582 | 0.16% | 43,903,602 |
| 2018-02-01 | 2018-01-30 | 7.586 | 5,829,562 | -205,149 | 0.16% | 44,225,359 |
| 2018-01-31 | 2018-01-29 | 7.694 | 6,034,711 | +261,684 | 0.17% | 46,429,554 |
| 2018-01-30 | 2018-01-26 | 7.718 | 5,773,027 | +384 | 0.16% | 44,553,948 |
| 2018-01-29 | 2018-01-25 | 7.706 | 5,772,643 | -6,707 | 0.16% | 44,482,127 |
| 2018-01-26 | 2018-01-24 | 7.718 | 5,779,350 | +21,797 | 0.16% | 44,602,746 |
| 2018-01-25 | 2018-01-23 | 7.670 | 5,757,553 | +8,384 | 0.16% | 44,159,815 |
| 2018-01-24 | 2018-01-22 | 7.694 | 5,749,169 | -1,677 | 0.16% | 44,232,666 |
| 2018-01-22 | 2018-01-18 | 7.539 | 5,750,846 | +86 | 0.16% | 43,353,797 |
| 2018-01-19 | 2018-01-17 | 7.563 | 5,750,760 | +6,502 | 0.16% | 43,490,342 |
| 2018-01-18 | 2018-01-16 | 7.467 | 5,744,258 | -2,717 | 0.16% | 42,893,017 |
| 2018-01-17 | 2018-01-15 | 7.288 | 5,746,975 | -864,327 | 0.16% | 41,885,031 |
| 2018-01-16 | 2018-01-12 | 7.336 | 6,611,302 | -1,012,718 | 0.18% | 48,499,854 |
| 2018-01-15 | 2018-01-11 | 7.348 | 7,624,020 | -979,675 | 0.21% | 56,019,995 |
| 2018-01-12 | 2018-01-10 | 7.443 | 8,603,695 | -1,155,766 | 0.24% | 64,039,498 |
| 2018-01-11 | 2018-01-09 | 7.539 | 9,759,461 | -798,488 | 0.27% | 73,573,469 |
| 2018-01-10 | 2018-01-08 | 7.479 | 10,557,949 | -254,857 | 0.29% | 78,963,324 |
| 2018-01-09 | 2018-01-05 | 7.730 | 10,812,806 | +1,327,480 | 0.30% | 83,577,955 |
| 2018-01-08 | 2018-01-04 | 7.539 | 9,485,326 | -171,038 | 0.26% | 71,506,853 |
| 2018-01-05 | 2018-01-03 | 7.217 | 9,656,364 | +4,175 | 0.27% | 69,686,287 |
| 2018-01-04 | 2018-01-02 | 7.252 | 9,652,189 | -1,677 | 0.27% | 70,001,560 |
| 2018-01-03 | 2017-12-29 | 7.217 | 9,653,866 | +1,677 | 0.27% | 69,668,260 |
| 2018-01-02 | 2017-12-28 | 7.085 | 9,652,189 | -220,812 | 0.27% | 68,389,682 |
| 2017-12-29 | 2017-12-27 | 7.097 | 9,873,001 | +132,534 | 0.27% | 70,071,993 |
| 2017-12-28 | 2017-12-22 | 7.133 | 9,740,467 | +40,241 | 0.27% | 69,479,916 |
| 2017-12-27 | 2017-12-21 | 7.145 | 9,700,226 | +273,299 | 0.27% | 69,308,580 |
| 2017-12-22 | 2017-12-20 | 7.133 | 9,426,927 | +92,159 | 0.26% | 67,243,398 |
| 2017-12-21 | 2017-12-19 | 7.097 | 9,334,768 | -70,421 | 0.26% | 66,251,973 |
| 2017-12-20 | 2017-12-18 | 7.157 | 9,405,189 | +214,615 | 0.26% | 67,312,714 |
| 2017-12-19 | 2017-12-15 | 6.990 | 9,190,574 | +58,599 | 0.25% | 64,241,929 |
| 2017-12-18 | 2017-12-14 | 7.217 | 9,131,975 | -241,693 | 0.25% | 65,901,972 |
| 2017-12-15 | 2017-12-13 | 7.288 | 9,373,668 | -120,721 | 0.26% | 68,317,049 |
| 2017-12-14 | 2017-12-12 | 7.121 | 9,494,389 | +78,002 | 0.26% | 67,611,361 |
| 2017-12-12 | 2017-12-08 | 7.097 | 9,416,387 | +192,819 | 0.26% | 66,831,251 |
| 2017-12-11 | 2017-12-07 | 6.799 | 9,223,568 | -259,886 | 0.25% | 62,712,214 |
| 2017-12-08 | 2017-12-06 | 6.811 | 9,483,454 | -140,255 | 0.26% | 64,592,333 |
| 2017-12-07 | 2017-12-05 | 7.002 | 9,623,709 | -60,361 | 0.26% | 67,384,329 |
| 2017-12-06 | 2017-12-04 | 7.002 | 9,684,070 | +53,654 | 0.27% | 67,806,971 |
| 2017-12-05 | 2017-12-01 | 6.942 | 9,630,416 | +231,383 | 0.26% | 66,856,919 |
| 2017-12-04 | 2017-11-30 | 6.835 | 9,399,033 | +88,864 | 0.26% | 64,241,566 |
| 2017-12-01 | 2017-11-29 | 6.966 | 9,310,169 | +224,676 | 0.26% | 64,855,787 |
| 2017-11-30 | 2017-11-28 | 6.632 | 9,085,493 | +372,224 | 0.25% | 60,256,182 |
| 2017-11-29 | 2017-11-27 | 6.692 | 8,713,269 | +77,128 | 0.24% | 58,307,216 |
| 2017-11-28 | 2017-11-24 | 6.608 | 8,636,141 | +15,928 | 0.24% | 57,069,992 |
| 2017-11-27 | 2017-11-23 | 6.561 | 8,620,213 | -35,212 | 0.24% | 56,553,438 |
| 2017-11-24 | 2017-11-22 | 6.525 | 8,655,425 | -295,097 | 0.24% | 56,474,715 |
| 2017-11-23 | 2017-11-21 | 6.525 | 8,950,522 | +239,768 | 0.25% | 58,400,157 |
| 2017-11-22 | 2017-11-20 | 6.417 | 8,710,754 | +5,030 | 0.24% | 55,900,584 |
| 2017-11-21 | 2017-11-17 | 6.346 | 8,705,724 | -48,624 | 0.24% | 55,245,238 |
| 2017-11-20 | 2017-11-16 | 6.286 | 8,754,348 | -51,979 | 0.24% | 55,031,677 |
| 2017-11-17 | 2017-11-15 | 6.322 | 8,806,327 | +233,060 | 0.24% | 55,673,561 |
| 2017-11-16 | 2017-11-14 | 6.250 | 8,573,267 | -72,098 | 0.24% | 53,586,570 |
| 2017-11-15 | 2017-11-13 | 6.382 | 8,645,365 | +396,537 | 0.24% | 55,171,582 |
| 2017-11-14 | 2017-11-10 | 6.561 | 8,248,828 | +45,271 | 0.23% | 54,116,944 |
| 2017-11-13 | 2017-11-09 | 6.453 | 8,203,557 | +36,887 | 0.23% | 52,939,251 |
| 2017-11-10 | 2017-11-08 | 6.549 | 8,166,670 | +8,383 | 0.22% | 53,480,527 |
| 2017-11-09 | 2017-11-07 | 6.811 | 8,158,287 | +304,320 | 0.22% | 55,566,547 |
| 2017-11-08 | 2017-11-06 | 6.632 | 7,853,967 | -181,082 | 0.22% | 52,088,540 |
| 2017-11-07 | 2017-11-03 | 6.811 | 8,035,049 | -217,970 | 0.22% | 54,727,166 |
| 2017-11-06 | 2017-11-02 | 6.859 | 8,253,019 | -28,503 | 0.23% | 56,605,550 |
| 2017-11-03 | 2017-11-01 | 7.217 | 8,281,522 | +219,646 | 0.23% | 59,764,578 |
| 2017-11-02 | 2017-10-31 | 7.515 | 8,061,876 | -811,761 | 0.22% | 60,583,588 |
| 2017-11-01 | 2017-10-30 | 7.050 | 8,873,637 | -78,804 | 0.24% | 62,555,783 |
| 2017-10-31 | 2017-10-27 | 6.561 | 8,952,441 | -191,143 | 0.25% | 58,733,040 |
| 2017-10-30 | 2017-10-26 | 6.417 | 9,143,584 | -50,498 | 0.25% | 58,678,237 |
| 2017-10-27 | 2017-10-25 | 6.441 | 9,194,082 | -123,267 | 0.25% | 59,221,644 |
| 2017-10-26 | 2017-10-24 | 6.441 | 9,317,349 | -94,702 | 0.26% | 60,015,641 |
| 2017-10-25 | 2017-10-23 | 6.561 | 9,412,051 | -122,398 | 0.26% | 61,748,340 |
| 2017-10-24 | 2017-10-20 | 6.477 | 9,534,449 | +48,624 | 0.26% | 61,755,231 |
| 2017-10-23 | 2017-10-19 | 6.394 | 9,485,825 | -103,152 | 0.26% | 60,648,243 |
| 2017-10-20 | 2017-10-18 | 6.358 | 9,588,977 | -82,157 | 0.26% | 60,964,611 |
| 2017-10-19 | 2017-10-17 | 6.370 | 9,671,134 | +56,189 | 0.27% | 61,602,308 |
| 2017-10-18 | 2017-10-16 | 6.394 | 9,614,945 | -106,442 | 0.26% | 61,473,780 |
| 2017-10-17 | 2017-10-13 | 6.441 | 9,721,387 | -49,933 | 0.27% | 62,618,162 |
| 2017-10-16 | 2017-10-12 | 6.513 | 9,771,320 | -565,212 | 0.27% | 63,639,125 |
| 2017-10-13 | 2017-10-11 | 6.215 | 10,336,532 | -65,391 | 0.28% | 64,237,836 |
| 2017-10-12 | 2017-10-10 | 6.382 | 10,401,923 | +479,154 | 0.29% | 66,381,298 |
| 2017-10-11 | 2017-10-09 | 6.167 | 9,922,769 | +33,534 | 0.27% | 61,193,000 |
| 2017-10-10 | 2017-10-06 | 6.382 | 9,889,235 | +1,685,069 | 0.27% | 63,109,509 |
| 2017-10-09 | 2017-10-04 | 6.262 | 8,204,166 | +576,780 | 0.23% | 51,377,393 |
| 2017-10-06 | 2017-10-03 | 5.773 | 7,627,386 | -10,058 | 0.21% | 44,035,143 |
| 2017-10-04 | 2017-09-29 | 5.654 | 7,637,444 | -3,539 | 0.21% | 43,182,194 |
| 2017-10-03 | 2017-09-28 | 5.618 | 7,640,983 | +31,857 | 0.21% | 42,928,772 |
| 2017-09-29 | 2017-09-27 | 5.618 | 7,609,126 | +10,060 | 0.21% | 42,749,792 |
| 2017-09-28 | 2017-09-26 | 5.630 | 7,599,066 | -67,926 | 0.21% | 42,783,917 |
| 2017-09-27 | 2017-09-25 | 5.582 | 7,666,992 | -77,127 | 0.21% | 42,800,534 |
| 2017-09-26 | 2017-09-22 | 5.773 | 7,744,119 | -39,984 | 0.21% | 44,709,077 |
| 2017-09-25 | 2017-09-21 | 5.928 | 7,784,103 | -74,636 | 0.21% | 46,146,980 |
| 2017-09-22 | 2017-09-20 | 6.012 | 7,858,739 | -106,497 | 0.22% | 47,245,639 |
| 2017-09-21 | 2017-09-19 | 5.893 | 7,965,236 | +26,826 | 0.22% | 46,935,767 |
| 2017-09-19 | 2017-09-15 | 5.797 | 7,938,410 | +340 | 0.22% | 46,020,159 |
| 2017-09-18 | 2017-09-14 | 5.821 | 7,938,070 | +47 | 0.22% | 46,207,564 |
| 2017-09-15 | 2017-09-13 | 5.547 | 7,938,023 | -35,498 | 0.22% | 44,029,487 |
| 2017-09-14 | 2017-09-12 | 5.523 | 7,973,521 | +35,210 | 0.22% | 44,036,162 |
| 2017-09-13 | 2017-09-11 | 5.499 | 7,938,311 | -482 | 0.22% | 43,652,323 |
| 2017-09-11 | 2017-09-07 | 5.606 | 7,938,793 | -8,383 | 0.22% | 44,507,240 |
| 2017-09-08 | 2017-09-06 | 5.582 | 7,947,176 | -81,249 | 0.22% | 44,364,645 |
| 2017-09-07 | 2017-09-05 | 5.618 | 8,028,425 | +45,651 | 0.22% | 45,105,509 |
| 2017-09-05 | 2017-09-01 | 5.642 | 7,982,774 | -137,867 | 0.22% | 45,039,473 |
| 2017-09-04 | 2017-08-31 | 5.499 | 8,120,641 | +53,654 | 0.22% | 44,654,945 |
| 2017-09-01 | 2017-08-30 | 5.511 | 8,066,987 | +46,041 | 0.22% | 44,456,130 |
| 2017-08-31 | 2017-08-29 | 5.404 | 8,020,946 | -590 | 0.22% | 43,341,318 |
| 2017-08-30 | 2017-08-28 | 5.392 | 8,021,536 | -145,937 | 0.22% | 43,248,823 |
| 2017-08-29 | 2017-08-25 | 5.439 | 8,167,473 | -120,722 | 0.22% | 44,425,352 |
| 2017-08-28 | 2017-08-24 | 5.380 | 8,288,195 | +226,353 | 0.23% | 44,587,675 |
| 2017-08-25 | 2017-08-22 | 5.451 | 8,061,842 | -212,939 | 0.22% | 43,946,957 |
| 2017-08-24 | 2017-08-21 | 5.523 | 8,274,781 | +261,563 | 0.23% | 45,699,960 |
| 2017-08-22 | 2017-08-18 | 5.547 | 8,013,218 | +561 | 0.22% | 44,446,568 |
| 2017-08-21 | 2017-08-17 | 5.666 | 8,012,657 | -65,065 | 0.22% | 45,399,230 |
| 2017-08-18 | 2017-08-16 | 5.475 | 8,077,722 | +65,391 | 0.22% | 44,226,229 |
| 2017-08-17 | 2017-08-15 | 5.487 | 8,012,331 | -701 | 0.22% | 43,963,781 |
| 2017-08-16 | 2017-08-14 | 5.427 | 8,013,032 | -115 | 0.22% | 43,489,719 |
| 2017-08-15 | 2017-08-11 | 5.404 | 8,013,147 | +1,489 | 0.22% | 43,299,176 |
| 2017-08-11 | 2017-08-09 | 5.749 | 8,011,658 | -81,868 | 0.22% | 46,062,527 |
| 2017-08-10 | 2017-08-08 | 5.714 | 8,093,526 | +60,361 | 0.22% | 46,243,597 |
| 2017-08-09 | 2017-08-07 | 5.960 | 8,033,165 | +15,984 | 0.22% | 47,879,985 |
| 2017-08-08 | 2017-08-04 | 5.973 | 8,017,181 | +278,053 | 0.22% | 47,883,649 |
| 2017-08-04 | 2017-08-02 | 5.886 | 7,739,128 | +11,690 | 0.39% | 45,554,427 |
| 2017-08-03 | 2017-08-01 | 5.874 | 7,727,438 | +57,907 | 0.39% | 45,390,260 |
| 2017-08-02 | 2017-07-31 | 5.862 | 7,669,531 | +16,207 | 0.38% | 44,955,476 |
| 2017-08-01 | 2017-07-28 | 5.862 | 7,653,324 | -545,829 | 0.38% | 44,860,478 |
| 2017-07-31 | 2017-07-27 | 5.936 | 8,199,153 | -43,760 | 0.41% | 48,666,964 |
| 2017-07-28 | 2017-07-26 | 5.886 | 8,242,913 | -59,967 | 0.41% | 48,519,831 |
| 2017-07-27 | 2017-07-25 | 5.899 | 8,302,880 | +149,107 | 0.42% | 48,975,270 |
| 2017-07-26 | 2017-07-24 | 5.948 | 8,153,773 | -481,356 | 0.41% | 48,498,224 |
| 2017-07-25 | 2017-07-21 | 5.874 | 8,635,129 | -17,828 | 0.43% | 50,721,953 |
| 2017-07-24 | 2017-07-20 | 5.886 | 8,652,957 | -149,106 | 0.43% | 50,933,452 |
| 2017-07-21 | 2017-07-19 | 5.923 | 8,802,063 | -1,775,195 | 0.44% | 52,136,983 |
| 2017-07-20 | 2017-07-18 | 5.800 | 10,577,258 | -1,845,832 | 0.53% | 61,346,691 |
| 2017-07-19 | 2017-07-17 | 5.936 | 12,423,090 | +1,362,080 | 0.62% | 73,738,601 |
| 2017-07-18 | 2017-07-14 | 6.034 | 11,061,010 | -1,901,651 | 0.55% | 66,745,782 |
| 2017-07-17 | 2017-07-13 | 5.751 | 12,962,661 | +102,106 | 0.65% | 74,541,867 |
| 2017-07-14 | 2017-07-12 | 5.676 | 12,860,555 | -317,123 | 0.65% | 73,002,499 |
| 2017-07-13 | 2017-07-11 | 5.504 | 13,177,678 | -784,974 | 0.66% | 72,526,035 |
| 2017-07-12 | 2017-07-10 | 5.343 | 13,962,652 | -1,348,096 | 0.70% | 74,606,385 |
| 2017-07-11 | 2017-07-07 | 5.282 | 15,310,748 | -502,426 | 0.77% | 80,864,957 |
| 2017-07-10 | 2017-07-06 | 5.084 | 15,813,174 | -495,942 | 0.79% | 80,396,372 |
| 2017-07-07 | 2017-07-05 | 5.084 | 16,309,116 | -48,622 | 0.82% | 82,917,810 |
| 2017-07-06 | 2017-07-04 | 5.059 | 16,357,738 | -1,716,349 | 0.82% | 82,761,297 |
| 2017-07-05 | 2017-07-03 | 5.146 | 18,074,087 | -21,070 | 0.91% | 93,006,351 |
| 2017-07-04 | 2017-06-30 | 5.059 | 18,095,157 | -656,394 | 0.91% | 91,551,696 |
| 2017-07-03 | 2017-06-29 | 4.998 | 18,751,551 | -455,425 | 0.94% | 93,715,711 |
| 2017-06-30 | 2017-06-28 | 4.825 | 19,206,976 | -173,417 | 0.96% | 92,673,579 |
| 2017-06-29 | 2017-06-27 | 4.924 | 19,380,393 | +847,640 | 0.97% | 95,423,570 |
| 2017-06-28 | 2017-06-26 | 4.961 | 18,532,753 | +1,187,993 | 0.93% | 91,936,121 |
| 2017-06-27 | 2017-06-23 | 4.208 | 17,344,760 | -1,820,077 | 0.87% | 72,986,554 |
| 2017-06-26 | 2017-06-22 | 4.183 | 19,164,837 | -1,395,445 | 0.96% | 80,172,424 |
| 2017-06-23 | 2017-06-21 | 4.109 | 20,560,282 | -601,290 | 1.03% | 84,487,699 |
| 2017-06-22 | 2017-06-20 | 4.085 | 21,161,572 | +698,533 | 1.06% | 86,436,287 |
| 2017-06-21 | 2017-06-19 | 4.220 | 20,463,039 | -280,386 | 1.03% | 86,360,753 |
| 2017-06-20 | 2017-06-16 | 4.208 | 20,743,425 | +272,283 | 1.04% | 87,288,098 |
| 2017-06-19 | 2017-06-15 | 4.233 | 20,471,142 | +238,246 | 1.03% | 86,647,567 |
| 2017-06-16 | 2017-06-14 | 4.455 | 20,232,896 | -557,530 | 1.01% | 90,133,334 |
| 2017-06-15 | 2017-06-13 | 4.591 | 20,790,426 | +332,249 | 1.04% | 95,439,139 |
| 2017-06-14 | 2017-06-12 | 4.541 | 20,458,177 | +782,332 | 1.03% | 92,904,112 |
| 2017-06-13 | 2017-06-09 | 4.825 | 19,675,845 | -16,208 | 0.99% | 94,935,870 |
| 2017-06-12 | 2017-06-08 | 4.825 | 19,692,053 | +286,869 | 0.99% | 95,014,073 |
| 2017-06-09 | 2017-06-07 | 4.751 | 19,405,184 | -333,870 | 0.97% | 92,193,155 |
| 2017-06-08 | 2017-06-06 | 4.751 | 19,739,054 | +22,691 | 0.99% | 93,779,357 |
| 2017-06-07 | 2017-06-05 | 4.924 | 19,716,363 | -12,966 | 0.99% | 97,077,791 |
| 2017-06-06 | 2017-06-02 | 4.973 | 19,729,329 | +17,828 | 0.99% | 98,115,483 |
| 2017-06-05 | 2017-06-01 | 4.936 | 19,711,501 | +11,345 | 0.99% | 97,297,095 |
| 2017-06-02 | 2017-05-31 | 4.936 | 19,700,156 | +470,011 | 0.99% | 97,241,095 |
| 2017-06-01 | 2017-05-29 | 4.948 | 19,230,145 | +3,241 | 0.96% | 95,158,397 |
| 2017-05-31 | 2017-05-26 | 4.998 | 19,226,904 | +84,278 | 0.96% | 96,091,410 |
| 2017-05-29 | 2017-05-25 | 4.973 | 19,142,626 | -346,836 | 0.96% | 95,197,763 |
| 2017-05-26 | 2017-05-24 | 4.985 | 19,489,462 | -42,139 | 0.98% | 97,163,108 |
| 2017-05-25 | 2017-05-23 | 4.973 | 19,531,601 | +90,761 | 0.98% | 97,132,166 |
| 2017-05-24 | 2017-05-22 | 5.010 | 19,440,840 | +137,762 | 0.98% | 97,400,513 |
| 2017-05-23 | 2017-05-19 | 4.998 | 19,303,078 | +638,566 | 0.97% | 96,472,109 |
| 2017-05-22 | 2017-05-18 | 5.022 | 18,664,512 | +367,905 | 0.94% | 93,741,356 |
| 2017-05-19 | 2017-05-17 | 5.084 | 18,296,607 | +312,800 | 0.92% | 93,022,490 |
| 2017-05-18 | 2017-05-16 | 5.109 | 17,983,807 | -398,698 | 0.90% | 91,876,017 |
| 2017-05-17 | 2017-05-15 | 5.133 | 18,382,505 | -17,828 | 0.92% | 94,366,578 |
| 2017-05-16 | 2017-05-12 | 5.195 | 18,400,333 | +92,381 | 0.92% | 95,593,412 |
| 2017-05-15 | 2017-05-11 | 5.171 | 18,307,952 | +40,518 | 0.92% | 94,661,629 |
| 2017-05-12 | 2017-05-10 | 5.245 | 18,267,434 | -64,829 | 0.92% | 95,804,666 |
| 2017-05-11 | 2017-05-09 | 5.282 | 18,332,263 | +40,518 | 0.92% | 96,823,334 |
| 2017-05-10 | 2017-05-08 | 5.171 | 18,291,745 | +9,725 | 0.92% | 94,577,830 |
| 2017-05-09 | 2017-05-05 | 5.232 | 18,282,020 | +915,710 | 0.92% | 95,655,560 |
| 2017-05-08 | 2017-05-04 | 5.306 | 17,366,310 | +795,777 | 0.87% | 92,150,180 |
| 2017-05-05 | 2017-05-02 | 5.319 | 16,570,533 | +188,005 | 0.83% | 88,132,062 |
| 2017-05-04 | 2017-04-28 | 5.319 | 16,382,528 | +1,481,344 | 0.82% | 87,132,139 |
| 2017-05-02 | 2017-04-27 | 5.269 | 14,901,184 | -176,659 | 0.75% | 78,517,929 |
| 2017-04-28 | 2017-04-26 | 5.472 | 15,077,843 | -76,175 | 0.76% | 82,510,251 |
| 2017-04-27 | 2017-04-25 | 5.447 | 15,154,018 | +892,011 | 0.76% | 82,547,573 |
| 2017-04-26 | 2017-04-24 | 5.297 | 14,262,007 | -405,674 | 0.73% | 75,545,442 |
| 2017-04-25 | 2017-04-21 | 5.347 | 14,667,681 | -170,894 | 0.75% | 78,428,983 |
| 2017-04-24 | 2017-04-20 | 5.347 | 14,838,575 | -856,066 | 0.76% | 79,342,764 |
| 2017-04-21 | 2017-04-19 | 5.397 | 15,694,641 | -907,175 | 0.80% | 84,706,339 |
| 2017-04-20 | 2017-04-18 | 5.522 | 16,601,816 | +102,217 | 0.85% | 91,681,443 |
| 2017-04-19 | 2017-04-13 | 5.623 | 16,499,599 | +804,958 | 0.84% | 92,769,878 |
| 2017-04-18 | 2017-04-12 | 5.598 | 15,694,641 | +297,068 | 0.80% | 87,850,890 |
| 2017-04-13 | 2017-04-11 | 5.572 | 15,397,573 | -827,314 | 0.78% | 85,802,420 |
| 2017-04-12 | 2017-04-10 | 5.598 | 16,224,887 | +158,116 | 0.83% | 90,818,946 |
| 2017-04-11 | 2017-04-07 | 5.547 | 16,066,771 | +375,324 | 0.82% | 89,129,113 |
| 2017-04-10 | 2017-04-06 | 5.598 | 15,691,447 | -60,691 | 0.80% | 87,833,011 |
| 2017-04-07 | 2017-04-05 | 5.623 | 15,752,138 | -1,597 | 0.80% | 88,567,238 |
| 2017-04-06 | 2017-04-03 | 5.610 | 15,753,735 | -67,080 | 0.80% | 88,378,943 |
| 2017-04-05 | 2017-03-31 | 5.560 | 15,820,815 | -183,671 | 0.81% | 87,962,806 |
| 2017-04-03 | 2017-03-30 | 5.623 | 16,004,486 | -140,548 | 0.81% | 89,986,079 |
| 2017-03-31 | 2017-03-29 | 5.623 | 16,145,034 | -135,908,552 | 0.82% | 90,776,317 |
| 2017-03-30 | 2017-03-28 | 5.560 | 152,053,586 | +86,246 | 7.74% | 845,409,047 |
| 2017-03-29 | 2017-03-27 | 5.472 | 151,967,340 | -269,917 | 7.74% | 831,608,564 |
| 2017-03-28 | 2017-03-24 | 5.598 | 152,237,257 | -284,291 | 7.75% | 852,149,371 |
| 2017-03-27 | 2017-03-23 | 5.623 | 152,521,548 | -249,153 | 7.76% | 857,560,561 |
| 2017-03-24 | 2017-03-22 | 5.648 | 152,770,701 | -212,420 | 7.78% | 862,787,546 |
| 2017-03-23 | 2017-03-21 | 5.773 | 152,983,121 | -57,497 | 7.79% | 883,144,353 |
| 2017-03-22 | 2017-03-20 | 5.748 | 153,040,618 | -974,255 | 7.79% | 879,643,404 |
| 2017-03-21 | 2017-03-17 | 5.685 | 154,014,873 | +552,610 | 7.84% | 875,600,033 |
| 2017-03-20 | 2017-03-16 | 5.572 | 153,462,263 | +28,749 | 7.81% | 855,162,924 |
| 2017-03-17 | 2017-03-15 | 5.635 | 153,433,514 | +4,791 | 7.81% | 864,609,493 |
| 2017-03-16 | 2017-03-14 | 5.610 | 153,428,723 | +102,217 | 7.81% | 860,739,907 |
| 2017-03-15 | 2017-03-13 | 5.610 | 153,326,506 | -27,151 | 7.80% | 860,166,466 |
| 2017-03-14 | 2017-03-10 | 5.522 | 153,353,657 | -261,931 | 7.81% | 846,876,303 |
| 2017-03-13 | 2017-03-09 | 5.535 | 153,615,588 | -119,785 | 7.82% | 850,246,418 |
| 2017-03-10 | 2017-03-08 | 5.572 | 153,735,373 | -446,833,885 | 7.83% | 856,684,819 |
| 2017-03-09 | 2017-03-07 | 5.522 | 600,569,258 | -59,094 | 30.57% | 3,316,568,270 |
| 2017-03-08 | 2017-03-06 | 5.522 | 600,628,352 | -239,571 | 30.57% | 3,316,894,609 |
| 2017-03-07 | 2017-03-03 | 5.510 | 600,867,923 | -154,922 | 30.59% | 3,310,693,307 |
| 2017-03-06 | 2017-03-02 | 5.522 | 601,022,845 | -2,734,303 | 30.59% | 3,319,073,147 |
| 2017-03-03 | 2017-03-01 | 5.422 | 603,757,148 | +658,022 | 30.73% | 3,273,689,128 |
| 2017-03-02 | 2017-02-28 | 5.322 | 603,099,126 | +531,847 | 30.70% | 3,209,703,261 |
| 2017-03-01 | 2017-02-27 | 5.360 | 602,567,279 | +627,676 | 30.67% | 3,229,509,511 |
| 2017-02-28 | 2017-02-24 | 5.385 | 601,939,603 | +445,601 | 30.64% | 3,241,220,875 |
| 2017-02-27 | 2017-02-23 | 5.472 | 601,494,002 | +164,506 | 30.62% | 3,291,546,481 |
| 2017-02-24 | 2017-02-22 | 5.360 | 601,329,496 | +515,876 | 30.61% | 3,222,875,510 |
| 2017-02-23 | 2017-02-21 | 5.360 | 600,813,620 | -107,009 | 30.58% | 3,220,110,630 |
| 2017-02-22 | 2017-02-20 | 5.397 | 600,920,629 | -329,010 | 30.59% | 3,243,259,042 |
| 2017-02-21 | 2017-02-17 | 5.372 | 601,249,639 | +268,319 | 30.61% | 3,229,976,593 |
| 2017-02-20 | 2017-02-16 | 5.623 | 600,981,320 | +111,800 | 30.59% | 3,379,049,614 |
| 2017-02-17 | 2017-02-15 | 5.660 | 600,869,520 | -570,882 | 30.59% | 3,400,993,982 |
| 2017-02-16 | 2017-02-14 | 5.610 | 601,440,402 | +560,527 | 30.62% | 3,374,099,356 |
| 2017-02-15 | 2017-02-13 | 5.572 | 600,879,875 | +707,532 | 30.59% | 3,348,381,424 |
| 2017-02-14 | 2017-02-10 | 5.560 | 600,172,343 | +434,422 | 30.55% | 3,336,923,135 |
| 2017-02-13 | 2017-02-09 | 5.660 | 599,737,921 | +3,195 | 30.53% | 3,394,588,995 |
| 2017-02-10 | 2017-02-08 | 5.911 | 599,734,726 | -253,946 | 30.53% | 3,544,773,163 |
| 2017-02-09 | 2017-02-07 | 5.773 | 599,988,672 | -84,648 | 30.54% | 3,463,627,910 |
| 2017-02-08 | 2017-02-06 | 5.898 | 600,073,320 | -202,837 | 30.55% | 3,539,260,094 |
| 2017-02-07 | 2017-02-03 | 5.810 | 600,276,157 | -397,687 | 30.56% | 3,487,838,187 |
| 2017-02-06 | 2017-02-02 | 5.723 | 600,673,844 | -249,154 | 30.58% | 3,437,495,795 |
| 2017-02-03 | 2017-02-01 | 5.673 | 600,922,998 | -198,045 | 30.59% | 3,408,821,666 |
| 2017-02-02 | 2017-01-27 | 5.710 | 601,121,043 | +129,368 | 30.60% | 3,432,527,523 |
| 2017-02-01 | 2017-01-25 | 5.735 | 600,991,675 | +330,608 | 30.59% | 3,446,840,510 |
| 2017-01-26 | 2017-01-24 | 5.510 | 600,661,067 | -175,685 | 30.58% | 3,309,553,561 |
| 2017-01-25 | 2017-01-23 | 5.522 | 600,836,752 | +22,360 | 30.59% | 3,318,045,472 |
| 2017-01-24 | 2017-01-20 | 5.497 | 600,814,392 | -4,792 | 30.58% | 3,302,874,726 |
| 2017-01-23 | 2017-01-19 | 5.522 | 600,819,184 | +11,180 | 30.58% | 3,317,948,455 |
| 2017-01-20 | 2017-01-18 | 5.547 | 600,808,004 | +23,957 | 30.58% | 3,332,933,820 |
| 2017-01-19 | 2017-01-17 | 5.598 | 600,784,047 | +1,597 | 30.58% | 3,362,893,931 |
| 2017-01-18 | 2017-01-16 | 5.535 | 600,782,450 | -14,374 | 30.58% | 3,325,268,829 |
| 2017-01-17 | 2017-01-13 | 5.585 | 600,796,824 | +54,303 | 30.58% | 3,355,442,038 |
| 2017-01-16 | 2017-01-12 | 5.585 | 600,742,521 | -25,554 | 30.58% | 3,355,138,756 |
| 2017-01-13 | 2017-01-11 | 5.623 | 600,768,075 | -172,491 | 30.58% | 3,377,850,633 |
| 2017-01-12 | 2017-01-10 | 5.635 | 600,940,566 | -183,671 | 30.59% | 3,386,345,685 |
| 2017-01-11 | 2017-01-09 | 5.535 | 601,124,237 | -20,763 | 30.60% | 3,327,160,584 |
| 2017-01-10 | 2017-01-06 | 5.685 | 601,145,000 | -193,254 | 30.60% | 3,417,608,777 |
| 2017-01-09 | 2017-01-05 | 5.735 | 601,338,254 | -196,448 | 30.61% | 3,448,828,229 |
| 2017-01-06 | 2017-01-04 | 5.560 | 601,534,702 | -191,657 | 30.62% | 3,344,497,771 |
| 2017-01-05 | 2017-01-03 | 5.510 | 601,726,359 | -311,442 | 30.63% | 3,315,423,162 |
| 2017-01-04 | 2016-12-30 | 5.610 | 602,037,801 | -436,019 | 30.65% | 3,377,450,783 |
| 2017-01-03 | 2016-12-29 | 5.397 | 602,473,820 | -180,477 | 30.67% | 3,251,641,848 |
| 2016-12-30 | 2016-12-28 | 5.347 | 602,654,297 | +199,643 | 30.68% | 3,222,429,219 |
| 2016-12-29 | 2016-12-23 | 5.372 | 602,454,654 | -1,550,822 | 30.67% | 3,236,450,061 |
| 2016-12-28 | 2016-12-22 | 5.322 | 604,005,476 | +162,908 | 30.75% | 3,214,526,870 |
| 2016-12-23 | 2016-12-21 | 5.372 | 603,842,568 | +1,169,041 | 30.74% | 3,243,906,081 |
| 2016-12-22 | 2016-12-20 | 5.623 | 602,673,527 | +252,348 | 30.68% | 3,388,564,139 |
| 2016-12-21 | 2016-12-19 | 5.748 | 602,421,179 | -114,994 | 30.67% | 3,462,582,833 |
| 2016-12-20 | 2016-12-16 | 5.773 | 602,536,173 | -493,516 | 30.67% | 3,478,334,180 |
| 2016-12-19 | 2016-12-15 | 5.835 | 603,029,689 | -400,882 | 30.70% | 3,518,940,027 |
| 2016-12-16 | 2016-12-14 | 5.973 | 603,430,571 | +1,043,730 | 30.72% | 3,604,399,676 |
| 2016-12-15 | 2016-12-13 | 6.023 | 602,386,841 | -1,014,183 | 30.66% | 3,628,338,582 |
| 2016-12-14 | 2016-12-12 | 5.986 | 603,401,024 | -688,367 | 30.72% | 3,611,779,210 |
| 2016-12-13 | 2016-12-09 | 5.973 | 604,089,391 | -458,379 | 30.75% | 3,608,334,926 |
| 2016-12-12 | 2016-12-08 | 6.073 | 604,547,770 | -174,088 | 30.77% | 3,671,635,974 |
| 2016-12-09 | 2016-12-07 | 6.048 | 604,721,858 | -95,828 | 30.78% | 3,657,548,147 |
| 2016-12-08 | 2016-12-06 | 6.161 | 604,817,686 | +1,218,761 | 30.79% | 3,726,291,616 |
| 2016-12-07 | 2016-12-05 | 6.023 | 603,598,925 | -140,549 | 30.73% | 3,635,639,291 |
| 2016-12-06 | 2016-12-02 | 6.011 | 603,739,474 | +97,426 | 30.73% | 3,628,925,594 |
| 2016-12-05 | 2016-12-01 | 5.986 | 603,642,048 | +424,839 | 30.73% | 3,613,221,908 |
| 2016-12-02 | 2016-11-30 | 5.973 | 603,217,209 | +49,511 | 30.71% | 3,603,125,226 |
| 2016-12-01 | 2016-11-29 | 6.098 | 603,167,698 | +81,454 | 30.70% | 3,678,360,504 |
| 2016-11-30 | 2016-11-28 | 6.061 | 603,086,244 | +162,908 | 30.70% | 3,655,207,520 |
| 2016-11-29 | 2016-11-25 | 6.073 | 602,923,336 | +31,943 | 30.69% | 3,661,770,203 |
| 2016-11-28 | 2016-11-24 | 6.161 | 602,891,393 | +25,554 | 30.69% | 3,714,423,693 |
| 2016-11-25 | 2016-11-23 | 6.111 | 602,865,839 | -35,137 | 30.69% | 3,684,068,968 |
| 2016-11-24 | 2016-11-22 | 6.136 | 602,900,976 | -92,634 | 30.69% | 3,699,383,211 |
| 2016-11-23 | 2016-11-21 | 6.123 | 602,993,610 | +46,317 | 30.69% | 3,692,400,689 |
| 2016-11-22 | 2016-11-18 | 6.186 | 602,947,293 | +471,081 | 30.69% | 3,729,868,777 |
| 2016-11-21 | 2016-11-17 | 5.961 | 602,476,212 | +35,137 | 30.67% | 3,591,154,675 |
| 2016-11-18 | 2016-11-16 | 5.798 | 602,441,075 | -372,133 | 30.67% | 3,492,873,201 |
| 2016-11-17 | 2016-11-15 | 5.798 | 602,813,208 | -150,131 | 30.69% | 3,495,030,779 |
| 2016-11-16 | 2016-11-14 | 5.886 | 602,963,339 | +134,160 | 30.69% | 3,548,755,016 |
| 2016-11-15 | 2016-11-11 | 5.835 | 602,829,179 | -229,988 | 30.69% | 3,517,769,964 |
| 2016-11-14 | 2016-11-10 | 5.961 | 603,059,167 | -118,189 | 30.70% | 3,594,629,470 |
| 2016-11-11 | 2016-11-09 | 5.848 | 603,177,356 | -146,937 | 30.70% | 3,527,354,951 |
| 2016-11-10 | 2016-11-08 | 5.936 | 603,324,293 | +103,814 | 30.71% | 3,581,099,670 |
| 2016-11-09 | 2016-11-07 | 5.948 | 603,220,479 | +89,440 | 30.71% | 3,588,037,233 |
| 2016-11-08 | 2016-11-04 | 5.848 | 603,131,039 | -65,482 | 30.70% | 3,527,084,091 |
| 2016-11-07 | 2016-11-03 | 5.886 | 603,196,521 | -237,974 | 30.71% | 3,550,127,415 |
| 2016-11-04 | 2016-11-02 | 5.948 | 603,434,495 | -86,246 | 30.72% | 3,589,310,229 |
| 2016-11-03 | 2016-11-01 | 5.948 | 603,520,741 | -188,344 | 30.72% | 3,589,823,232 |
| 2016-11-02 | 2016-10-31 | 5.998 | 603,709,085 | -1,156,329 | 30.73% | 3,621,183,052 |
| 2016-11-01 | 2016-10-28 | 5.986 | 604,865,414 | +79,633,356 | 30.79% | 3,620,544,613 |
| 2016-10-31 | 2016-10-27 | 6.036 | 525,232,058 | -14,374 | 26.74% | 3,170,191,654 |
| 2016-10-28 | 2016-10-26 | 6.011 | 525,246,432 | +85,048,974 | 26.74% | 3,157,123,730 |
| 2016-10-27 | 2016-10-25 | 6.023 | 440,197,458 | +79,970,470 | 22.41% | 2,651,428,139 |
| 2016-10-26 | 2016-10-24 | 5.948 | 360,226,988 | +661,216 | 18.34% | 2,142,678,988 |
| 2016-10-25 | 2016-10-20 | 6.036 | 359,565,772 | +15,971 | 18.30% | 2,170,264,347 |
| 2016-10-24 | 2016-10-19 | 5.898 | 359,549,801 | +1,525,268 | 18.30% | 2,120,641,295 |
| 2016-10-20 | 2016-10-18 | 6.073 | 358,024,533 | -103,814 | 18.22% | 2,174,411,718 |
| 2016-10-19 | 2016-10-17 | 6.036 | 358,128,347 | -392,896 | 18.23% | 2,161,588,348 |
| 2016-10-18 | 2016-10-14 | 6.048 | 358,521,243 | +65,482 | 18.25% | 2,168,449,330 |
| 2016-10-17 | 2016-10-13 | 6.023 | 358,455,761 | +159,714 | 18.25% | 2,159,075,828 |
| 2016-10-14 | 2016-10-12 | 6.136 | 358,296,047 | -263,528 | 18.24% | 2,198,494,336 |
| 2016-10-13 | 2016-10-11 | 6.274 | 358,559,575 | +247,557 | 18.25% | 2,249,501,590 |
| 2016-10-12 | 2016-10-07 | 6.324 | 358,312,018 | +1,395,900 | 18.24% | 2,265,896,180 |
| 2016-10-11 | 2016-10-06 | 6.374 | 356,916,118 | +1,459,785 | 18.17% | 2,274,946,550 |
| 2016-10-07 | 2016-10-05 | 6.311 | 355,456,333 | -1,867,056 | 18.09% | 2,243,386,215 |
| 2016-10-06 | 2016-10-04 | 6.399 | 357,323,389 | -418,450 | 18.19% | 2,286,491,540 |
| 2016-10-05 | 2016-10-03 | 6.487 | 357,741,839 | -79,857 | 18.21% | 2,320,527,659 |
| 2016-10-04 | 2016-09-30 | 6.386 | 357,821,696 | -78,260 | 18.21% | 2,285,199,394 |
| 2016-10-03 | 2016-09-29 | 6.524 | 357,899,956 | +1,597 | 18.22% | 2,334,998,590 |
| 2016-09-30 | 2016-09-28 | 6.462 | 357,898,359 | -68,677 | 18.22% | 2,312,579,455 |
| 2016-09-29 | 2016-09-27 | 6.462 | 357,967,036 | -83,051 | 18.22% | 2,313,023,215 |
| 2016-09-28 | 2016-09-26 | 6.462 | 358,050,087 | -57,497 | 18.23% | 2,313,559,853 |
| 2016-09-27 | 2016-09-23 | 6.537 | 358,107,584 | -80,665 | 18.23% | 2,340,837,552 |
| 2016-09-26 | 2016-09-22 | 6.574 | 358,188,249 | -35,137 | 18.23% | 2,354,820,954 |
| 2016-09-23 | 2016-09-21 | 6.649 | 358,223,386 | +250,751 | 18.24% | 2,381,966,833 |
| 2016-09-22 | 2016-09-20 | 6.524 | 357,972,635 | -130,965 | 18.22% | 2,335,472,759 |
| 2016-09-21 | 2016-09-19 | 6.537 | 358,103,600 | +4,956,481 | 18.23% | 2,340,811,510 |
| 2016-09-20 | 2016-09-15 | 6.612 | 353,147,119 | +341,788 | 17.98% | 2,334,946,018 |
| 2016-09-19 | 2016-09-14 | 6.499 | 352,805,331 | -3,194 | 17.96% | 2,292,924,480 |
| 2016-09-15 | 2016-09-13 | 6.424 | 352,808,525 | -338,594 | 17.96% | 2,266,437,201 |
| 2016-09-14 | 2016-09-12 | 6.474 | 353,147,119 | -1,448,605 | 17.98% | 2,286,301,309 |
| 2016-09-13 | 2016-09-09 | 6.662 | 354,595,724 | +1,617,902 | 18.05% | 2,362,285,481 |
| 2016-09-12 | 2016-09-08 | 6.537 | 352,977,822 | -111,800 | 17.97% | 2,307,305,898 |
| 2016-09-09 | 2016-09-07 | 6.537 | 353,089,622 | +608,510 | 17.97% | 2,308,036,700 |
| 2016-09-08 | 2016-09-06 | 6.574 | 352,481,112 | -174,088 | 19.44% | 2,317,300,779 |
| 2016-09-07 | 2016-09-05 | 6.549 | 352,655,200 | -5,551,655 | 19.45% | 2,309,613,105 |
| 2016-09-06 | 2016-09-02 | 6.612 | 358,206,855 | -7,514,540 | 19.76% | 2,368,400,093 |
| 2016-09-05 | 2016-09-01 | 6.499 | 365,721,395 | -144,755,105 | 20.18% | 2,376,867,541 |
| 2016-09-02 | 2016-08-31 | 6.875 | 510,476,500 | +6,216,066 | 28.16% | 3,509,420,048 |
| 2016-09-01 | 2016-08-30 | 6.862 | 504,260,434 | -3,195 | 27.82% | 3,460,371,337 |
| 2016-08-31 | 2016-08-29 | 6.787 | 504,263,629 | +159,714 | 27.82% | 3,422,505,745 |
| 2016-08-30 | 2016-08-26 | 6.912 | 504,103,915 | +349,774 | 27.81% | 3,484,547,606 |
| 2016-08-29 | 2016-08-25 | 6.825 | 503,754,141 | +501,501 | 27.79% | 3,437,972,399 |
| 2016-08-26 | 2016-08-24 | 7.063 | 503,252,640 | +135,831,889 | 27.76% | 3,554,286,402 |
| 2016-08-25 | 2016-08-23 | 6.987 | 367,420,751 | +216,217,497 | 20.27% | 2,567,350,324 |
| 2016-08-24 | 2016-08-22 | 7.100 | 151,203,254 | +883,218 | 8.34% | 1,073,572,679 |
| 2016-08-23 | 2016-08-19 | 7.705 | 150,320,036 | +627,676 | 8.29% | 1,158,175,785 |
| 2016-08-22 | 2016-08-18 | 7.679 | 149,692,360 | +120,991,379 | 8.26% | 1,149,449,861 |
| 2016-08-19 | 2016-08-17 | 7.666 | 28,700,981 | -338,649 | 1.64% | 220,014,685 |
| 2016-08-18 | 2016-08-16 | 7.705 | 29,039,630 | -110,830 | 1.66% | 223,742,604 |
| 2016-08-17 | 2016-08-15 | 7.835 | 29,150,460 | +206,268 | 1.67% | 228,383,982 |
| 2016-08-16 | 2016-08-12 | 7.705 | 28,944,192 | +36,943 | 1.66% | 223,007,279 |
| 2016-08-15 | 2016-08-11 | 7.536 | 28,907,249 | +241,673 | 1.65% | 217,840,022 |
| 2016-08-12 | 2016-08-10 | 7.393 | 28,665,576 | +103,134 | 1.64% | 211,921,908 |
| 2016-08-11 | 2016-08-09 | 7.510 | 28,562,442 | +486,423 | 1.63% | 214,499,404 |
| 2016-08-10 | 2016-08-08 | 7.003 | 28,076,019 | +484,883 | 1.61% | 196,619,781 |
| 2016-08-09 | 2016-08-05 | 7.003 | 27,591,136 | -81,583 | 1.58% | 193,224,087 |
| 2016-08-08 | 2016-08-04 | 6.834 | 27,672,719 | +33,865 | 1.58% | 189,121,321 |
| 2016-08-05 | 2016-08-03 | 6.899 | 27,638,854 | -20,011 | 1.58% | 190,685,412 |
| 2016-08-04 | 2016-08-01 | 6.912 | 27,658,865 | +30,786 | 1.58% | 191,182,837 |
| 2016-08-03 | 2016-07-29 | 6.886 | 27,628,079 | -16,933 | 1.58% | 190,252,107 |
| 2016-08-01 | 2016-07-28 | 7.042 | 27,645,012 | +35,405 | 1.58% | 194,678,946 |
| 2016-07-28 | 2016-07-26 | 7.042 | 27,609,607 | +21,550 | 1.58% | 194,429,620 |
| 2016-07-27 | 2016-07-25 | 6.990 | 27,588,057 | -29,247 | 1.58% | 192,844,078 |
| 2016-07-26 | 2016-07-22 | 7.042 | 27,617,304 | +20,011 | 1.58% | 194,483,823 |
| 2016-07-25 | 2016-07-21 | 7.016 | 27,597,293 | -1,539 | 1.58% | 193,625,771 |
| 2016-07-22 | 2016-07-20 | 6.977 | 27,598,832 | -13,854 | 1.58% | 192,560,810 |
| 2016-07-21 | 2016-07-19 | 6.964 | 27,612,686 | -27,708 | 1.58% | 192,298,705 |
| 2016-07-20 | 2016-07-18 | 6.886 | 27,640,394 | -12,314 | 1.58% | 190,336,910 |
| 2016-07-19 | 2016-07-15 | 6.834 | 27,652,708 | +21,550 | 1.58% | 188,984,562 |
| 2016-07-18 | 2016-07-14 | 6.808 | 27,631,158 | +15,393 | 1.58% | 188,119,272 |
| 2016-07-15 | 2016-07-13 | 6.860 | 27,615,765 | -123,145 | 1.58% | 189,449,698 |
| 2016-07-14 | 2016-07-12 | 6.665 | 27,738,910 | -560,310 | 1.59% | 184,888,404 |
| 2016-07-13 | 2016-07-11 | 6.587 | 28,299,220 | -714,241 | 1.62% | 186,416,925 |
| 2016-07-12 | 2016-07-08 | 6.535 | 29,013,461 | -77,299,707 | 1.66% | 189,614,017 |
| 2016-07-11 | 2016-07-07 | 6.626 | 106,313,168 | -390,985 | 6.09% | 704,466,186 |
| 2016-07-08 | 2016-07-06 | 6.652 | 106,704,153 | -116,988 | 6.11% | 709,829,754 |
| 2016-07-07 | 2016-07-05 | 6.691 | 106,821,141 | -30,786 | 6.11% | 714,771,714 |
| 2016-07-06 | 2016-07-04 | 6.782 | 106,851,927 | +166,246 | 6.12% | 724,695,856 |
| 2016-07-05 | 2016-06-30 | 6.704 | 106,685,681 | +12,314 | 6.11% | 715,251,457 |
| 2016-07-04 | 2016-06-29 | 6.704 | 106,673,367 | +144,696 | 6.11% | 715,168,901 |
| 2016-06-30 | 2016-06-28 | 6.613 | 106,528,671 | -16,933 | 6.10% | 704,510,073 |
| 2016-06-29 | 2016-06-27 | 6.626 | 106,545,604 | -61,572 | 6.10% | 706,006,383 |
| 2016-06-28 | 2016-06-24 | 6.587 | 106,607,176 | -178,561 | 6.10% | 702,259,001 |
| 2016-06-27 | 2016-06-23 | 6.808 | 106,785,737 | +341,728 | 6.11% | 727,021,831 |
| 2016-06-24 | 2016-06-22 | 6.756 | 106,444,009 | +101,595 | 6.09% | 719,163,244 |
| 2016-06-23 | 2016-06-21 | 6.756 | 106,342,414 | +140,077 | 6.09% | 718,476,842 |
| 2016-06-22 | 2016-06-20 | 6.756 | 106,202,337 | +169,325 | 6.08% | 717,530,445 |
| 2016-06-21 | 2016-06-17 | 6.808 | 106,033,012 | +95,437 | 6.07% | 721,897,107 |
| 2016-06-20 | 2016-06-16 | 6.743 | 105,937,575 | -184,718 | 6.06% | 714,365,218 |
| 2016-06-17 | 2016-06-15 | 6.795 | 106,122,293 | -86,201 | 6.07% | 721,126,126 |
| 2016-06-16 | 2016-06-14 | 6.821 | 106,208,494 | -70,809 | 6.08% | 724,471,775 |
| 2016-06-15 | 2016-06-13 | 6.834 | 106,279,303 | -18,471 | 6.08% | 726,335,645 |
| 2016-06-14 | 2016-06-10 | 6.964 | 106,297,774 | +96,976 | 6.08% | 740,272,942 |
| 2016-06-13 | 2016-06-08 | 7.068 | 106,200,798 | +43,101 | 6.08% | 750,636,357 |
| 2016-06-10 | 2016-06-07 | 7.146 | 106,157,697 | -72,348 | 6.08% | 758,607,433 |
| 2016-06-08 | 2016-06-06 | 7.107 | 106,230,045 | +515,670 | 6.08% | 754,983,756 |
| 2016-06-07 | 2016-06-03 | 7.081 | 105,714,375 | +92,359 | 6.05% | 748,571,804 |
| 2016-06-06 | 2016-06-02 | 7.068 | 105,622,016 | -13,854 | 6.05% | 746,545,476 |
| 2016-06-03 | 2016-06-01 | 7.107 | 105,635,870 | +1,086,756 | 6.05% | 750,760,916 |
| 2016-06-02 | 2016-05-31 | 7.016 | 104,549,114 | +703,466 | 5.98% | 733,528,568 |
| 2016-06-01 | 2016-05-30 | 6.847 | 103,845,648 | -7,697 | 5.94% | 711,052,769 |
| 2016-05-31 | 2016-05-27 | 6.795 | 103,853,345 | -13,781 | 5.94% | 705,708,087 |
| 2016-05-30 | 2016-05-26 | 6.912 | 103,867,126 | -135,460 | 5.95% | 717,947,459 |
| 2016-05-27 | 2016-05-25 | 6.977 | 104,002,586 | -49,258 | 5.95% | 725,640,209 |
| 2016-05-26 | 2016-05-24 | 6.795 | 104,051,844 | +95,438 | 5.96% | 707,056,934 |
| 2016-05-25 | 2016-05-23 | 6.782 | 103,956,406 | -66,191 | 5.95% | 705,057,725 |
| 2016-05-24 | 2016-05-20 | 6.743 | 104,022,597 | +290,931 | 5.95% | 701,452,013 |
| 2016-05-23 | 2016-05-19 | 6.665 | 103,731,666 | -217,044 | 5.94% | 691,403,596 |
| 2016-05-20 | 2016-05-18 | 6.717 | 103,948,710 | -169,324 | 5.95% | 698,252,603 |
| 2016-05-19 | 2016-05-17 | 6.704 | 104,118,034 | -78,505 | 5.96% | 698,037,214 |
| 2016-05-18 | 2016-05-16 | 6.652 | 104,196,539 | -132,381 | 5.96% | 693,148,313 |
| 2016-05-17 | 2016-05-13 | 6.639 | 104,328,920 | -53,876 | 5.97% | 692,673,428 |
| 2016-05-16 | 2016-05-12 | 6.574 | 104,382,796 | -30,786 | 5.97% | 686,250,002 |
| 2016-05-13 | 2016-05-11 | 6.678 | 104,413,582 | +46,179 | 5.98% | 697,305,402 |
| 2016-05-12 | 2016-05-10 | 6.639 | 104,367,403 | -84,662 | 5.97% | 692,928,929 |
| 2016-05-11 | 2016-05-09 | 6.665 | 104,452,065 | -90,820 | 5.98% | 696,205,278 |
| 2016-05-10 | 2016-05-06 | 6.665 | 104,542,885 | -63,743 | 5.98% | 696,810,621 |
| 2016-05-09 | 2016-05-05 | 6.756 | 104,606,628 | -142,525 | 5.99% | 706,749,423 |
| 2016-05-06 | 2016-05-04 | 6.847 | 104,749,153 | +40,022 | 6.00% | 717,239,255 |
| 2016-05-05 | 2016-05-03 | 6.990 | 104,709,131 | -320,177 | 5.99% | 731,930,335 |
| 2016-05-04 | 2016-04-29 | 7.211 | 105,029,308 | -212,425 | 6.01% | 757,367,044 |
| 2016-05-03 | 2016-04-28 | 6.756 | 105,241,733 | -53,876 | 6.02% | 711,040,356 |
| 2016-04-29 | 2016-04-27 | 6.678 | 105,295,609 | -13,854 | 6.03% | 703,195,845 |
| 2016-04-28 | 2016-04-26 | 6.704 | 105,309,463 | -23,089 | 6.03% | 706,024,896 |
| 2016-04-27 | 2016-04-25 | 6.743 | 105,332,552 | -9,236 | 6.03% | 710,285,388 |
| 2016-04-26 | 2016-04-22 | 6.691 | 105,341,788 | +61,572 | 6.03% | 704,872,927 |
| 2016-04-25 | 2016-04-21 | 7.303 | 105,280,216 | +63,112 | 6.03% | 768,824,257 |
| 2016-04-22 | 2016-04-20 | 7.089 | 105,217,104 | +2,915,347 | 6.02% | 745,888,393 |
| 2016-04-21 | 2016-04-19 | 7.169 | 102,301,757 | +80,897 | 6.02% | 733,415,970 |
| 2016-04-20 | 2016-04-18 | 7.423 | 102,220,860 | -1,498 | 6.01% | 758,765,028 |
| 2016-04-19 | 2016-04-15 | 7.463 | 102,222,358 | -22,471 | 6.01% | 762,870,263 |
| 2016-04-18 | 2016-04-14 | 7.423 | 102,244,829 | -56,928 | 6.01% | 758,942,945 |
| 2016-04-15 | 2016-04-13 | 7.369 | 102,301,757 | +26,966 | 6.02% | 753,902,449 |
| 2016-04-14 | 2016-04-12 | 7.450 | 102,274,791 | +26,966 | 6.02% | 761,896,158 |
| 2016-04-13 | 2016-04-11 | 7.329 | 102,247,825 | -94,380 | 6.01% | 749,409,867 |
| 2016-04-12 | 2016-04-08 | 7.263 | 102,342,205 | -1,498 | 6.02% | 743,270,084 |
| 2016-04-11 | 2016-04-07 | 7.490 | 102,343,703 | -29,962 | 6.02% | 766,508,494 |
| 2016-04-08 | 2016-04-06 | 7.089 | 102,373,665 | -106,364 | 6.02% | 725,731,137 |
| 2016-04-07 | 2016-04-05 | 6.982 | 102,480,029 | +253,177 | 6.03% | 715,539,993 |
| 2016-04-06 | 2016-04-01 | 6.448 | 102,226,852 | -14,981 | 6.01% | 659,181,639 |
| 2016-04-05 | 2016-03-31 | 6.635 | 102,241,833 | +11,985 | 6.01% | 678,387,754 |
| 2016-04-01 | 2016-03-30 | 6.475 | 102,229,848 | -25,468 | 6.01% | 661,930,568 |
| 2016-03-31 | 2016-03-29 | 6.488 | 102,255,316 | -52,433 | 6.01% | 663,460,617 |
| 2016-03-30 | 2016-03-24 | 6.341 | 102,307,749 | -110,858 | 6.02% | 648,776,518 |
| 2016-03-29 | 2016-03-23 | 6.408 | 102,418,607 | -49,437 | 6.02% | 656,316,142 |
| 2016-03-24 | 2016-03-22 | 6.422 | 102,468,044 | -62,920 | 6.03% | 658,000,928 |
| 2016-03-23 | 2016-03-21 | 6.288 | 102,530,964 | -11,985 | 6.03% | 644,716,717 |
| 2016-03-22 | 2016-03-18 | 6.301 | 102,542,949 | +83,893 | 6.03% | 646,161,065 |
| 2016-03-21 | 2016-03-17 | 6.114 | 102,459,056 | -19,475 | 6.03% | 626,482,310 |
| 2016-03-18 | 2016-03-16 | 6.088 | 102,478,531 | +7,491 | 6.03% | 623,865,138 |
| 2016-03-17 | 2016-03-15 | 6.034 | 102,471,040 | +37,452 | 6.03% | 618,347,434 |
| 2016-03-16 | 2016-03-14 | 6.021 | 102,433,588 | -100,372 | 6.02% | 616,753,909 |
| 2016-03-15 | 2016-03-11 | 5.928 | 102,533,960 | +14,981 | 6.03% | 607,776,193 |
| 2016-03-14 | 2016-03-10 | 6.021 | 102,518,979 | +8,988 | 6.03% | 617,268,050 |
| 2016-03-11 | 2016-03-09 | 5.901 | 102,509,991 | +70,410 | 6.03% | 604,897,025 |
| 2016-03-09 | 2016-03-07 | 5.928 | 102,439,581 | -2,996 | 6.02% | 607,216,756 |
| 2016-03-08 | 2016-03-04 | 6.034 | 102,442,577 | +44,943 | 6.02% | 618,175,678 |
| 2016-03-07 | 2016-03-03 | 5.914 | 102,397,634 | +379,016 | 6.02% | 605,601,067 |
| 2016-03-04 | 2016-03-02 | 5.741 | 102,018,618 | +241,192 | 6.00% | 585,653,679 |
| 2016-03-03 | 2016-03-01 | 5.674 | 101,777,426 | +28,464 | 5.99% | 577,475,252 |
| 2016-03-01 | 2016-02-26 | 5.741 | 101,748,962 | +49,436 | 5.98% | 584,105,676 |
| 2016-02-29 | 2016-02-25 | 5.594 | 101,699,526 | -617,211 | 5.98% | 568,886,903 |
| 2016-02-26 | 2016-02-24 | 5.701 | 102,316,737 | +77,900 | 6.02% | 583,267,181 |
| 2016-02-25 | 2016-02-23 | 5.794 | 102,238,837 | -55,429 | 6.01% | 592,377,581 |
| 2016-02-24 | 2016-02-22 | 5.741 | 102,294,266 | +100,372 | 6.02% | 587,236,079 |
| 2016-02-23 | 2016-02-19 | 5.674 | 102,193,894 | -55,429 | 6.01% | 579,838,251 |
| 2016-02-22 | 2016-02-18 | 5.794 | 102,249,323 | +352,050 | 6.01% | 592,438,337 |
| 2016-02-19 | 2016-02-17 | 5.540 | 101,897,273 | +172,280 | 5.99% | 564,551,599 |
| 2016-02-18 | 2016-02-16 | 5.353 | 101,724,993 | +1,280,864 | 5.98% | 544,584,185 |
| 2016-02-17 | 2016-02-15 | 5.327 | 100,444,129 | +226,211 | 5.91% | 535,045,156 |
| 2016-02-16 | 2016-02-12 | 5.180 | 100,217,918 | -567,775 | 5.89% | 519,122,778 |
| 2016-02-15 | 2016-02-11 | 5.153 | 100,785,693 | +1,017,726 | 5.93% | 519,372,768 |
| 2016-02-12 | 2016-02-05 | 5.554 | 99,767,967 | +332,575 | 5.87% | 554,086,332 |
| 2016-02-11 | 2016-02-04 | 5.687 | 99,435,392 | -1,210,080 | 5.85% | 565,514,276 |
| 2016-02-05 | 2016-02-03 | 5.727 | 100,645,472 | +107,863 | 5.92% | 576,427,268 |
| 2016-02-04 | 2016-02-02 | 5.687 | 100,537,609 | -1,384,233 | 5.91% | 571,782,864 |
| 2016-02-03 | 2016-02-01 | 6.408 | 101,921,842 | +244,188 | 5.99% | 653,132,786 |
| 2016-02-02 | 2016-01-29 | 6.288 | 101,677,654 | -25,467 | 5.98% | 639,351,087 |
| 2016-02-01 | 2016-01-28 | 6.101 | 101,703,121 | -515,342 | 5.98% | 620,502,398 |
| 2016-01-29 | 2016-01-27 | 5.954 | 102,218,463 | +11,985 | 6.01% | 608,635,373 |
| 2016-01-28 | 2016-01-26 | 5.807 | 102,206,478 | +20,973 | 6.01% | 593,554,584 |
| 2016-01-27 | 2016-01-25 | 5.941 | 102,185,505 | +26,966 | 6.01% | 607,074,919 |
| 2016-01-26 | 2016-01-22 | 5.767 | 102,158,539 | +163,291 | 6.01% | 589,184,623 |
| 2016-01-25 | 2016-01-21 | 5.701 | 101,995,248 | +254,675 | 6.00% | 581,434,500 |
| 2016-01-22 | 2016-01-20 | 5.968 | 101,740,573 | +407,479 | 5.98% | 607,148,164 |
| 2016-01-21 | 2016-01-19 | 5.994 | 101,333,094 | -19,475 | 5.96% | 607,422,155 |
| 2016-01-20 | 2016-01-18 | 5.968 | 101,352,569 | +7,491 | 5.96% | 604,832,707 |
| 2016-01-19 | 2016-01-15 | 6.034 | 101,345,078 | -47,939 | 5.96% | 611,552,970 |
| 2016-01-18 | 2016-01-14 | 6.141 | 101,393,017 | -32,958 | 5.96% | 622,671,318 |
| 2016-01-15 | 2016-01-13 | 6.141 | 101,425,975 | -113,855 | 5.97% | 622,873,719 |
| 2016-01-14 | 2016-01-12 | 6.074 | 101,539,830 | -56,927 | 5.97% | 616,794,954 |
| 2016-01-13 | 2016-01-11 | 6.034 | 101,596,757 | -46,441 | 5.98% | 613,071,693 |
| 2016-01-12 | 2016-01-08 | 6.101 | 101,643,198 | -416,468 | 5.98% | 620,136,801 |
| 2016-01-11 | 2016-01-07 | 6.368 | 102,059,666 | -262,165 | 6.00% | 649,928,386 |
| 2016-01-08 | 2016-01-06 | 6.542 | 102,321,831 | -83,893 | 6.02% | 669,356,318 |
| 2016-01-07 | 2016-01-05 | 6.582 | 102,405,724 | -245,686 | 6.02% | 674,006,579 |
| 2016-01-06 | 2016-01-04 | 6.528 | 102,651,410 | +19,475 | 6.04% | 670,141,884 |
| 2016-01-05 | 2015-12-31 | 6.542 | 102,631,935 | +217,223 | 6.04% | 671,384,918 |
| 2016-01-04 | 2015-12-29 | 6.595 | 102,414,712 | +85,391 | 6.02% | 675,433,008 |
| 2015-12-30 | 2015-12-28 | 6.648 | 102,329,321 | -11,985 | 5.99% | 680,334,381 |
| 2015-12-29 | 2015-12-24 | 6.675 | 102,341,306 | +139,322 | 5.99% | 683,146,650 |
| 2015-12-28 | 2015-12-22 | 6.809 | 102,201,984 | -29,962 | 5.98% | 695,860,984 |
| 2015-12-23 | 2015-12-21 | 6.715 | 102,231,946 | +23,970 | 5.98% | 686,511,152 |
| 2015-12-22 | 2015-12-18 | 6.729 | 102,207,976 | +205,238 | 5.98% | 687,714,701 |
| 2015-12-21 | 2015-12-17 | 6.622 | 102,002,738 | +376,019 | 5.97% | 675,439,554 |
| 2015-12-18 | 2015-12-16 | 6.648 | 101,626,719 | +64,418 | 5.95% | 675,663,146 |
| 2015-12-17 | 2015-12-15 | 6.648 | 101,562,301 | +1,498 | 5.94% | 675,234,865 |
| 2015-12-16 | 2015-12-14 | 6.568 | 101,560,803 | -61,421 | 5.94% | 667,089,665 |
| 2015-12-15 | 2015-12-11 | 6.595 | 101,622,224 | +14,981 | 5.94% | 670,206,488 |
| 2015-12-14 | 2015-12-10 | 6.635 | 101,607,243 | +194,751 | 5.94% | 674,177,167 |
| 2015-12-11 | 2015-12-09 | 6.689 | 101,412,492 | +149,809 | 5.93% | 678,300,543 |
| 2015-12-10 | 2015-12-08 | 6.675 | 101,262,683 | +58,425 | 5.92% | 675,946,647 |
| 2015-12-09 | 2015-12-07 | 6.702 | 101,204,258 | +151,307 | 5.92% | 678,258,876 |
| 2015-12-08 | 2015-12-04 | 6.675 | 101,052,951 | -17,977 | 5.91% | 674,546,648 |
| 2015-12-07 | 2015-12-03 | 6.822 | 101,070,928 | +112,356 | 5.91% | 689,509,314 |
| 2015-12-04 | 2015-12-02 | 6.849 | 100,958,572 | +65,916 | 5.91% | 691,438,484 |
| 2015-12-03 | 2015-12-01 | 6.769 | 100,892,656 | +52,433 | 5.90% | 682,905,323 |
| 2015-12-01 | 2015-11-27 | 6.769 | 100,840,223 | -2,996 | 5.90% | 682,550,424 |
| 2015-11-30 | 2015-11-26 | 6.889 | 100,843,219 | -11,985 | 5.90% | 694,687,342 |
| 2015-11-27 | 2015-11-25 | 6.875 | 100,855,204 | +169,284 | 5.90% | 693,423,451 |
| 2015-11-26 | 2015-11-24 | 6.782 | 100,685,920 | +166,288 | 5.89% | 682,850,197 |
| 2015-11-25 | 2015-11-23 | 6.729 | 100,519,632 | -218,721 | 5.88% | 676,354,541 |
| 2015-11-24 | 2015-11-20 | 6.782 | 100,738,353 | -55,429 | 5.89% | 683,205,796 |
| 2015-11-23 | 2015-11-19 | 6.889 | 100,793,782 | -82,545 | 5.90% | 694,346,781 |
| 2015-11-20 | 2015-11-18 | 6.875 | 100,876,327 | -50,935 | 5.90% | 693,568,681 |
| 2015-11-19 | 2015-11-17 | 6.942 | 100,927,262 | -385,008 | 5.90% | 700,655,958 |
| 2015-11-18 | 2015-11-16 | 6.849 | 101,312,270 | -431,449 | 5.93% | 693,860,868 |
| 2015-11-17 | 2015-11-13 | 7.062 | 101,743,719 | -211,230 | 5.95% | 718,548,793 |
| 2015-11-16 | 2015-11-12 | 7.129 | 101,954,949 | +5,992 | 5.96% | 726,846,247 |
| 2015-11-13 | 2015-11-11 | 7.089 | 101,948,957 | +58,425 | 5.96% | 722,720,364 |
| 2015-11-12 | 2015-11-10 | 7.209 | 101,890,532 | -116,850 | 5.96% | 734,548,664 |
| 2015-11-11 | 2015-11-09 | 7.329 | 102,007,382 | +22,471 | 5.97% | 747,647,577 |
| 2015-11-10 | 2015-11-06 | 7.343 | 101,984,911 | +104,866 | 5.97% | 748,844,414 |
| 2015-11-09 | 2015-11-05 | 7.409 | 101,880,045 | +16,479 | 5.96% | 754,875,091 |
| 2015-11-06 | 2015-11-04 | 7.463 | 101,863,566 | +43,444 | 5.96% | 760,192,652 |
| 2015-11-05 | 2015-11-03 | 7.503 | 101,820,122 | +286,135 | 5.96% | 763,946,442 |
| 2015-11-04 | 2015-11-02 | 7.329 | 101,533,987 | +65,916 | 5.94% | 744,177,900 |
| 2015-11-03 | 2015-10-30 | 7.343 | 101,468,071 | +11,985 | 5.94% | 745,049,414 |
| 2015-11-02 | 2015-10-29 | 7.343 | 101,456,086 | +385,008 | 5.94% | 744,961,412 |
| 2015-10-30 | 2015-10-28 | 7.343 | 101,071,078 | -359,541 | 5.91% | 742,134,414 |
| 2015-10-29 | 2015-10-27 | 7.343 | 101,430,619 | +266,660 | 5.93% | 744,774,415 |
| 2015-10-28 | 2015-10-26 | 7.383 | 101,163,959 | -134,828 | 5.92% | 746,868,137 |
| 2015-10-27 | 2015-10-23 | 7.196 | 101,298,787 | +17,977 | 5.93% | 728,930,284 |
| 2015-10-26 | 2015-10-22 | 7.036 | 101,280,810 | -61,422 | 5.93% | 712,575,301 |
| 2015-10-23 | 2015-10-20 | 6.942 | 101,342,232 | -53,931 | 5.93% | 703,536,757 |
| 2015-10-22 | 2015-10-19 | 6.902 | 101,396,163 | -61,422 | 5.93% | 699,850,130 |
| 2015-10-20 | 2015-10-16 | 6.929 | 101,457,585 | -7,490 | 5.94% | 702,983,064 |
| 2015-10-19 | 2015-10-15 | 7.062 | 101,465,075 | +355,047 | 5.94% | 716,580,914 |
| 2015-10-16 | 2015-10-14 | 6.942 | 101,110,028 | -29,962 | 5.92% | 701,924,753 |
| 2015-10-15 | 2015-10-13 | 6.969 | 101,139,990 | +125,839 | 5.92% | 704,833,266 |
| 2015-10-14 | 2015-10-12 | 6.889 | 101,014,151 | +10,487 | 5.91% | 695,864,856 |
| 2015-10-13 | 2015-10-09 | 6.889 | 101,003,664 | +55,429 | 5.91% | 695,792,613 |
| 2015-10-12 | 2015-10-08 | 6.889 | 100,948,235 | +359,541 | 5.91% | 695,410,775 |
| 2015-10-09 | 2015-10-07 | 7.076 | 100,588,694 | -389,503 | 5.88% | 711,734,508 |
| 2015-10-08 | 2015-10-06 | 7.036 | 100,978,197 | +161,794 | 5.91% | 710,446,225 |
| 2015-10-07 | 2015-10-05 | 6.755 | 100,816,403 | -750,542 | 5.90% | 681,043,260 |
| 2015-10-06 | 2015-10-02 | 6.568 | 101,566,945 | -408,235 | 5.94% | 667,130,008 |
| 2015-10-05 | 2015-09-30 | 6.195 | 101,975,180 | +1,769,996 | 5.97% | 631,692,099 |
| 2015-10-02 | 2015-09-29 | 6.061 | 100,205,184 | -173,778 | 5.86% | 607,349,987 |
| 2015-09-30 | 2015-09-25 | 6.181 | 100,378,962 | -79,399 | 5.87% | 620,464,124 |
| 2015-09-29 | 2015-09-24 | 6.195 | 100,458,361 | -46,440 | 5.88% | 622,296,062 |
| 2015-09-25 | 2015-09-23 | 6.168 | 100,504,801 | -76,403 | 5.88% | 619,900,187 |
| 2015-09-24 | 2015-09-22 | 6.288 | 100,581,204 | -95,877 | 5.88% | 632,456,588 |
| 2015-09-23 | 2015-09-21 | 6.248 | 100,677,081 | +14,981 | 5.89% | 629,027,239 |
| 2015-09-22 | 2015-09-18 | 6.288 | 100,662,100 | +56,927 | 5.89% | 632,965,264 |
| 2015-09-21 | 2015-09-17 | 6.261 | 100,605,173 | -41,947 | 5.89% | 629,921,075 |
| 2015-09-18 | 2015-09-16 | 6.341 | 100,647,120 | +122,844 | 5.89% | 638,245,771 |
| 2015-09-17 | 2015-09-15 | 6.088 | 100,524,276 | +38,950 | 5.88% | 611,968,094 |
| 2015-09-16 | 2015-09-14 | 6.114 | 100,485,326 | -62,920 | 5.88% | 614,414,007 |
| 2015-09-15 | 2015-09-11 | 6.301 | 100,548,246 | +22,472 | 5.88% | 633,591,703 |
| 2015-09-14 | 2015-09-10 | 6.275 | 100,525,774 | +116,850 | 5.88% | 630,765,988 |
| 2015-09-11 | 2015-09-09 | 6.448 | 100,408,924 | +109,361 | 5.87% | 647,459,232 |
| 2015-09-10 | 2015-09-08 | 6.155 | 100,299,563 | +85,391 | 5.87% | 617,295,271 |
| 2015-09-09 | 2015-09-07 | 5.994 | 100,214,172 | -46,441 | 5.86% | 600,714,987 |
| 2015-09-08 | 2015-09-04 | 6.141 | 100,260,613 | +77,900 | 5.87% | 615,717,037 |
| 2015-09-07 | 2015-09-02 | 5.994 | 100,182,713 | +365,534 | 5.86% | 600,526,412 |
| 2015-09-04 | 2015-09-01 | 6.114 | 99,817,179 | +121,345 | 5.84% | 610,328,645 |
| 2015-09-02 | 2015-08-31 | 6.381 | 99,695,834 | +32,958 | 5.83% | 636,206,191 |
| 2015-09-01 | 2015-08-28 | 6.568 | 99,662,876 | -101,870 | 5.83% | 654,623,365 |
| 2015-08-31 | 2015-08-27 | 6.355 | 99,764,746 | +443,433 | 5.84% | 633,982,161 |
| 2015-08-28 | 2015-08-26 | 6.275 | 99,321,313 | +331,078 | 5.81% | 623,208,394 |
| 2015-08-27 | 2015-08-25 | 6.977 | 98,990,235 | +146,812 | 5.79% | 690,620,017 |
| 2015-08-26 | 2015-08-24 | 7.074 | 98,843,423 | +4,051,816 | 5.78% | 699,230,832 |
| 2015-08-25 | 2015-08-21 | 7.450 | 94,791,607 | -8,617 | 5.78% | 706,208,189 |
| 2015-08-24 | 2015-08-20 | 7.659 | 94,800,224 | -24,416 | 5.78% | 726,074,416 |
| 2015-08-21 | 2015-08-19 | 7.701 | 94,824,640 | -47,395 | 5.79% | 730,222,844 |
| 2015-08-20 | 2015-08-18 | 7.743 | 94,872,035 | +44,523 | 5.79% | 734,551,228 |
| 2015-08-19 | 2015-08-17 | 7.896 | 94,827,512 | +88,327 | 5.79% | 748,732,174 |
| 2015-08-18 | 2015-08-14 | 7.979 | 94,739,185 | +81,865 | 5.78% | 755,950,480 |
| 2015-08-17 | 2015-08-13 | 7.868 | 94,657,320 | +124,951 | 5.78% | 744,752,094 |
| 2015-08-14 | 2015-08-12 | 8.077 | 94,532,369 | +22,980 | 5.77% | 763,515,075 |
| 2015-08-13 | 2015-08-11 | 8.453 | 94,509,389 | +58,885 | 5.77% | 798,863,774 |
| 2015-08-12 | 2015-08-10 | 8.467 | 94,450,504 | -123,515 | 5.76% | 799,681,299 |
| 2015-08-11 | 2015-08-07 | 8.606 | 94,574,019 | +57,335 | 5.77% | 813,896,913 |
| 2015-08-10 | 2015-08-06 | 8.773 | 94,516,684 | +7,295 | 5.77% | 829,197,735 |
| 2015-08-07 | 2015-08-05 | 8.759 | 94,509,389 | +48,831 | 5.77% | 827,817,650 |
| 2015-08-06 | 2015-08-04 | 8.717 | 94,460,558 | -17,235 | 5.76% | 823,443,718 |
| 2015-08-05 | 2015-08-03 | 8.620 | 94,477,793 | +110,589 | 5.77% | 814,384,444 |
| 2015-08-04 | 2015-07-31 | 8.815 | 94,367,204 | +94,791 | 5.76% | 831,828,658 |
| 2015-08-03 | 2015-07-30 | 8.773 | 94,272,413 | +169,474 | 5.75% | 827,054,738 |
| 2015-07-31 | 2015-07-29 | 8.759 | 94,102,939 | +132,132 | 5.74% | 824,257,512 |
| 2015-07-30 | 2015-07-28 | 8.578 | 93,970,807 | +48,832 | 5.73% | 806,088,545 |
| 2015-07-29 | 2015-07-27 | 8.564 | 93,921,975 | -112,026 | 5.73% | 804,361,755 |
| 2015-07-28 | 2015-07-24 | 8.857 | 94,034,001 | +35,906 | 5.74% | 832,819,934 |
| 2015-07-27 | 2015-07-23 | 8.829 | 93,998,095 | +172,346 | 5.74% | 829,883,999 |
| 2015-07-24 | 2015-07-22 | 8.745 | 93,825,749 | -18,671 | 5.73% | 820,523,010 |
| 2015-07-23 | 2015-07-21 | 8.801 | 93,844,420 | +135,005 | 5.73% | 825,913,593 |
| 2015-07-22 | 2015-07-20 | 8.731 | 93,709,415 | -7,181 | 5.72% | 818,200,703 |
| 2015-07-21 | 2015-07-17 | 8.884 | 93,716,596 | -14,362 | 5.72% | 832,618,901 |
| 2015-07-20 | 2015-07-16 | 8.467 | 93,730,958 | +38,778 | 5.72% | 793,589,140 |
| 2015-07-17 | 2015-07-15 | 8.341 | 93,692,180 | +66,066 | 5.72% | 781,518,472 |
| 2015-07-16 | 2015-07-14 | 8.313 | 93,626,114 | -18,671 | 5.71% | 778,359,822 |
| 2015-07-15 | 2015-07-13 | 8.244 | 93,644,785 | +41,650 | 5.71% | 771,994,817 |
| 2015-07-14 | 2015-07-10 | 8.258 | 93,603,135 | -2,420,030 | 5.71% | 772,954,925 |
| 2015-07-13 | 2015-07-09 | 7.227 | 96,023,165 | -43,087 | 5.86% | 693,988,790 |
| 2015-07-10 | 2015-07-08 | 7.241 | 96,066,252 | +5,745 | 5.86% | 695,637,958 |
| 2015-07-09 | 2015-07-07 | 7.743 | 96,060,507 | -37,342 | 5.86% | 743,753,028 |
| 2015-07-08 | 2015-07-06 | 7.770 | 96,097,849 | -14,362 | 5.86% | 746,718,561 |
| 2015-07-07 | 2015-07-03 | 8.021 | 96,112,211 | -18,671 | 5.86% | 770,921,455 |
| 2015-07-06 | 2015-07-02 | 8.188 | 96,130,882 | +14,356,454 | 5.87% | 787,135,200 |
| 2015-07-03 | 2015-06-30 | 7.951 | 81,774,428 | -7,181 | 4.99% | 650,223,564 |
| 2015-07-02 | 2015-06-29 | 7.965 | 81,781,609 | -11,490 | 4.99% | 651,419,509 |
| 2015-06-30 | 2015-06-26 | 8.244 | 81,793,099 | -12,926 | 4.99% | 674,291,136 |
| 2015-06-29 | 2015-06-25 | 8.230 | 81,806,025 | -1,436 | 4.99% | 673,258,511 |
| 2015-06-26 | 2015-06-24 | 8.216 | 81,807,461 | +5,745 | 4.99% | 672,131,124 |
| 2015-06-25 | 2015-06-23 | 8.146 | 81,801,716 | -12,926 | 4.99% | 666,388,297 |
| 2015-06-24 | 2015-06-22 | 8.258 | 81,814,642 | -6,463 | 4.99% | 675,608,039 |
| 2015-06-23 | 2015-06-19 | 8.286 | 81,821,105 | +16,516 | 4.99% | 677,940,200 |
| 2015-06-22 | 2015-06-18 | 8.244 | 81,804,589 | +14,362 | 4.99% | 674,385,858 |
| 2015-06-19 | 2015-06-17 | 8.188 | 81,790,227 | +7,181 | 4.99% | 669,711,599 |
| 2015-06-18 | 2015-06-16 | 8.244 | 81,783,046 | +40,215 | 4.99% | 674,208,261 |
| 2015-06-17 | 2015-06-15 | 8.313 | 81,742,831 | +14,362 | 4.99% | 679,568,260 |
| 2015-06-16 | 2015-06-12 | 8.397 | 81,728,469 | +18,671 | 4.99% | 686,277,494 |
| 2015-06-15 | 2015-06-11 | 8.355 | 81,709,798 | -20,107 | 4.99% | 682,707,177 |
| 2015-06-12 | 2015-06-10 | 8.411 | 81,729,905 | -1,058,494 | 4.99% | 687,427,677 |
| 2015-06-11 | 2015-06-09 | 8.592 | 82,788,399 | -8,618 | 5.05% | 711,317,886 |
| 2015-06-10 | 2015-06-08 | 8.787 | 82,797,017 | -1,436 | 5.05% | 727,533,726 |
| 2015-06-09 | 2015-06-05 | 8.745 | 82,798,453 | -1,436 | 5.05% | 724,087,328 |
| 2015-06-08 | 2015-06-04 | 8.759 | 82,799,889 | +4,308 | 5.05% | 725,252,912 |
| 2015-06-04 | 2015-06-02 | 8.787 | 82,795,581 | -2,022,197 | 5.05% | 727,521,108 |
| 2015-06-03 | 2015-06-01 | 8.773 | 84,817,778 | -774,956 | 5.18% | 744,108,938 |
| 2015-06-02 | 2015-05-29 | 8.564 | 85,592,734 | -14,362 | 5.22% | 733,028,897 |
| 2015-06-01 | 2015-05-28 | 8.453 | 85,607,096 | -41,651 | 5.22% | 723,614,960 |
| 2015-05-29 | 2015-05-27 | 8.606 | 85,648,747 | -2,596,685 | 5.23% | 737,086,692 |
| 2015-05-28 | 2015-05-26 | 8.717 | 88,245,432 | +47,395 | 5.38% | 769,264,423 |
| 2015-05-27 | 2015-05-22 | 8.634 | 88,198,037 | -242,721 | 5.38% | 761,482,084 |
| 2015-05-26 | 2015-05-21 | 8.634 | 88,440,758 | -51,704 | 5.40% | 763,577,683 |
| 2015-05-22 | 2015-05-20 | 8.731 | 88,492,462 | +5,745 | 5.40% | 772,650,162 |
| 2015-05-21 | 2015-05-19 | 8.606 | 88,486,717 | +83,301 | 5.40% | 761,510,049 |
| 2015-05-20 | 2015-05-18 | 8.453 | 88,403,416 | -475,389 | 5.39% | 747,251,540 |
| 2015-05-19 | 2015-05-15 | 8.467 | 88,878,805 | -244,158 | 5.42% | 752,507,559 |
| 2015-05-15 | 2015-05-13 | 8.550 | 89,122,963 | +24,416 | 5.44% | 762,021,226 |
| 2015-05-14 | 2015-05-12 | 8.606 | 89,098,547 | +83,301 | 5.44% | 766,775,412 |
| 2015-05-13 | 2015-05-11 | 8.578 | 89,015,246 | +310,223 | 5.43% | 763,579,376 |
| 2015-05-12 | 2015-05-08 | 8.272 | 88,705,023 | +107,717 | 5.41% | 733,742,608 |
| 2015-05-06 | 2015-05-04 | 8.007 | 88,597,306 | +2,872 | 5.41% | 709,410,222 |
| 2015-05-05 | 2015-04-30 | 7.784 | 88,594,434 | +7,181 | 5.41% | 689,647,755 |
| 2015-05-04 | 2015-04-29 | 7.743 | 88,587,253 | -369,108 | 5.41% | 685,891,005 |
| 2015-04-30 | 2015-04-28 | 7.910 | 88,956,361 | -66,066 | 5.43% | 703,613,924 |
| 2015-04-29 | 2015-04-27 | 8.049 | 89,022,427 | +20,107 | 5.43% | 716,533,252 |
| 2015-04-28 | 2015-04-24 | 8.049 | 89,002,320 | +67,502 | 5.43% | 716,371,413 |
| 2015-04-27 | 2015-04-23 | 8.007 | 88,934,818 | -33,751 | 5.43% | 712,112,725 |
| 2015-04-24 | 2015-04-22 | 7.896 | 88,968,569 | -314,532 | 5.43% | 702,471,558 |
| 2015-04-23 | 2015-04-21 | 8.119 | 89,283,101 | -37,342 | 5.45% | 724,847,928 |
| 2015-04-21 | 2015-04-17 | 8.244 | 89,320,443 | +50,268 | 5.45% | 736,345,532 |
| 2015-04-20 | 2015-04-16 | 8.826 | 89,270,175 | -787,049 | 5.45% | 787,887,688 |
| 2015-04-17 | 2015-04-15 | 8.697 | 90,057,224 | +2,503,889 | 5.50% | 783,240,072 |
| 2015-04-16 | 2015-04-14 | 8.597 | 87,553,335 | +173,372 | 5.49% | 752,696,556 |
| 2015-04-15 | 2015-04-13 | 8.754 | 87,379,963 | -334,160 | 5.48% | 764,955,272 |
| 2015-04-13 | 2015-04-09 | 8.740 | 87,714,123 | +899,017 | 5.50% | 766,625,921 |
| 2015-04-10 | 2015-04-08 | 8.382 | 86,815,106 | +2,594,988 | 5.44% | 727,722,293 |
| 2015-04-09 | 2015-04-02 | 8.125 | 84,220,118 | +155,895 | 5.28% | 684,284,882 |
| 2015-04-08 | 2015-04-01 | 8.039 | 84,064,223 | +529,903 | 5.27% | 675,803,260 |
| 2015-04-02 | 2015-03-31 | 7.381 | 83,534,320 | -27,964 | 5.24% | 616,577,123 |
| 2015-04-01 | 2015-03-30 | 7.367 | 83,562,284 | -144,010 | 5.24% | 615,588,212 |
| 2015-03-31 | 2015-03-27 | 7.353 | 83,706,294 | +41,945 | 5.25% | 615,451,730 |
| 2015-03-30 | 2015-03-26 | 7.152 | 83,664,349 | +53,130 | 5.24% | 598,388,453 |
| 2015-03-27 | 2015-03-25 | 7.367 | 83,611,219 | +203,432 | 5.24% | 615,948,707 |
| 2015-03-26 | 2015-03-24 | 7.367 | 83,407,787 | +63,617 | 5.23% | 614,450,060 |
| 2015-03-25 | 2015-03-23 | 7.381 | 83,344,170 | +22,370 | 5.22% | 615,173,602 |
| 2015-03-24 | 2015-03-20 | 7.367 | 83,321,800 | +155,196 | 5.22% | 613,816,610 |
| 2015-03-23 | 2015-03-19 | 7.281 | 83,166,604 | +65,714 | 5.21% | 605,535,367 |
| 2015-03-20 | 2015-03-18 | 7.295 | 83,100,890 | +36,352 | 5.21% | 606,245,621 |
| 2015-03-19 | 2015-03-17 | 7.252 | 83,064,538 | -12,584 | 5.21% | 602,415,832 |
| 2015-03-18 | 2015-03-16 | 7.238 | 83,077,122 | +212,521 | 5.21% | 601,318,719 |
| 2015-03-17 | 2015-03-13 | 7.324 | 82,864,601 | +390,087 | 5.19% | 606,892,497 |
| 2015-03-16 | 2015-03-12 | 6.923 | 82,474,514 | +106,260 | 5.17% | 571,002,343 |
| 2015-03-13 | 2015-03-11 | 6.923 | 82,368,254 | +164,983 | 5.16% | 570,266,665 |
| 2015-03-12 | 2015-03-10 | 6.852 | 82,203,271 | +584,431 | 5.15% | 563,245,040 |
| 2015-03-11 | 2015-03-09 | 7.167 | 81,618,840 | +32,158 | 5.12% | 584,925,975 |
| 2015-03-10 | 2015-03-06 | 7.281 | 81,586,682 | +111,853 | 5.11% | 594,031,968 |
| 2015-03-09 | 2015-03-05 | 7.481 | 81,474,829 | +1,122,723 | 5.11% | 609,533,964 |
| 2015-03-06 | 2015-03-04 | 7.567 | 80,352,106 | -57,324 | 5.04% | 608,030,969 |
| 2015-03-05 | 2015-03-03 | 7.610 | 80,409,430 | -269,845 | 5.04% | 611,915,395 |
| 2015-03-04 | 2015-03-02 | 7.653 | 80,679,275 | -3,022,825 | 5.06% | 617,431,145 |
| 2015-03-03 | 2015-02-27 | 7.596 | 83,702,100 | +3,559,719 | 5.25% | 635,775,281 |
| 2015-03-02 | 2015-02-26 | 7.596 | 80,142,381 | -25,167 | 5.02% | 608,736,756 |
| 2015-02-27 | 2015-02-25 | 7.796 | 80,167,548 | -53,130 | 5.03% | 624,982,514 |
| 2015-02-26 | 2015-02-24 | 7.996 | 80,220,678 | -33,556 | 5.03% | 641,461,949 |
| 2015-02-25 | 2015-02-23 | 8.239 | 80,254,234 | +67,111 | 5.03% | 661,246,218 |
| 2015-02-24 | 2015-02-18 | 8.297 | 80,187,123 | +11,186 | 5.03% | 665,281,411 |
| 2015-02-23 | 2015-02-16 | 8.411 | 80,175,937 | +128,631 | 5.03% | 674,363,621 |
| 2015-02-17 | 2015-02-13 | 8.411 | 80,047,306 | -104,863 | 5.02% | 673,281,699 |
| 2015-02-16 | 2015-02-12 | 8.554 | 80,152,169 | +114,650 | 5.02% | 685,629,076 |
| 2015-02-13 | 2015-02-11 | 8.568 | 80,037,519 | +34,954 | 5.02% | 685,793,246 |
| 2015-02-12 | 2015-02-10 | 8.568 | 80,002,565 | +62,917 | 5.01% | 685,493,747 |
| 2015-02-11 | 2015-02-09 | 8.583 | 79,939,648 | +110,455 | 5.01% | 686,098,146 |
| 2015-02-10 | 2015-02-06 | 8.483 | 79,829,193 | -124,437 | 5.00% | 677,156,725 |
| 2015-02-09 | 2015-02-05 | 8.511 | 79,953,630 | -620,783 | 5.01% | 680,499,664 |
| 2015-02-06 | 2015-02-04 | 8.654 | 80,574,413 | -174,770 | 5.05% | 697,309,029 |
| 2015-02-05 | 2015-02-03 | 8.754 | 80,749,183 | -181,062 | 5.06% | 706,907,066 |
| 2015-02-04 | 2015-02-02 | 8.711 | 80,930,245 | -138,418 | 5.07% | 705,019,146 |
| 2015-02-03 | 2015-01-30 | 8.711 | 81,068,663 | -71,306 | 5.08% | 706,224,967 |
| 2015-02-02 | 2015-01-29 | 8.711 | 81,139,969 | +1,398 | 5.09% | 706,846,145 |
| 2015-01-30 | 2015-01-28 | 8.740 | 81,138,571 | +43,343 | 5.09% | 709,155,260 |
| 2015-01-29 | 2015-01-27 | 8.654 | 81,095,228 | +184,557 | 5.08% | 701,816,279 |
| 2015-01-28 | 2015-01-26 | 8.568 | 80,910,671 | -33,556 | 5.07% | 693,274,759 |
| 2015-01-27 | 2015-01-23 | 8.540 | 80,944,227 | -141,214 | 5.07% | 691,246,547 |
| 2015-01-26 | 2015-01-22 | 8.525 | 81,085,441 | -55,927 | 5.08% | 691,292,598 |
| 2015-01-23 | 2015-01-21 | 8.554 | 81,141,368 | -95,774 | 5.09% | 694,090,776 |
| 2015-01-22 | 2015-01-20 | 8.654 | 81,237,142 | -44,741 | 5.09% | 703,044,434 |
| 2015-01-21 | 2015-01-19 | 8.568 | 81,281,883 | -57,324 | 5.09% | 696,455,451 |
| 2015-01-20 | 2015-01-16 | 8.654 | 81,339,207 | -33,556 | 5.10% | 703,927,728 |
| 2015-01-19 | 2015-01-15 | 8.769 | 81,372,763 | +19,574 | 5.10% | 713,530,104 |
| 2015-01-16 | 2015-01-14 | 8.797 | 81,353,189 | -4,194 | 5.10% | 715,685,900 |
| 2015-01-15 | 2015-01-13 | 8.769 | 81,357,383 | +15,379 | 5.10% | 713,395,242 |
| 2015-01-14 | 2015-01-12 | 8.697 | 81,342,004 | +20,973 | 5.10% | 707,442,604 |
| 2015-01-13 | 2015-01-09 | 8.812 | 81,321,031 | +8,389 | 5.10% | 716,566,254 |
| 2015-01-12 | 2015-01-08 | 8.797 | 81,312,642 | +30,759 | 5.10% | 715,329,197 |
| 2015-01-09 | 2015-01-07 | 8.812 | 81,281,883 | +62,918 | 5.09% | 716,221,299 |
| 2015-01-08 | 2015-01-06 | 8.869 | 81,218,965 | +96,473 | 5.09% | 720,314,080 |
| 2015-01-07 | 2015-01-05 | 8.955 | 81,122,492 | +65,713 | 5.08% | 726,420,982 |
| 2015-01-06 | 2015-01-02 | 9.055 | 81,056,779 | +81,094 | 5.08% | 733,948,886 |
| 2015-01-05 | 2014-12-31 | 9.069 | 80,975,685 | -15,380 | 5.08% | 734,372,917 |
| 2015-01-02 | 2014-12-29 | 8.869 | 80,991,065 | +53,130 | 5.08% | 718,292,882 |
| 2014-12-30 | 2014-12-24 | 8.854 | 80,937,935 | +92,279 | 5.07% | 716,663,906 |
| 2014-12-29 | 2014-12-22 | 8.425 | 80,845,656 | +137,019 | 5.07% | 681,153,116 |
| 2014-12-23 | 2014-12-19 | 8.511 | 80,708,637 | +29,362 | 5.06% | 686,925,664 |
| 2014-12-22 | 2014-12-18 | 8.454 | 80,679,275 | -8,389 | 5.06% | 682,059,451 |
| 2014-12-19 | 2014-12-17 | 8.282 | 80,687,664 | -225,104 | 5.06% | 668,280,009 |
| 2014-12-18 | 2014-12-16 | 8.683 | 80,912,768 | -550,876 | 5.07% | 702,552,063 |
| 2014-12-17 | 2014-12-15 | 8.912 | 81,463,644 | -97,871 | 5.11% | 725,979,978 |
| 2014-12-16 | 2014-12-12 | 8.597 | 81,561,515 | -44,741 | 5.11% | 701,184,843 |
| 2014-12-15 | 2014-12-11 | 8.125 | 81,606,256 | +47,537 | 5.12% | 663,047,364 |
| 2014-12-12 | 2014-12-10 | 8.039 | 81,558,719 | -1,398 | 5.11% | 655,661,186 |
| 2014-12-11 | 2014-12-09 | 7.839 | 81,560,117 | -44,934 | 5.11% | 639,338,948 |
| 2014-12-10 | 2014-12-08 | 8.111 | 81,605,051 | -162,187 | 5.12% | 661,870,254 |
| 2014-12-09 | 2014-12-05 | 8.154 | 81,767,238 | -405,466 | 5.13% | 666,694,615 |
| 2014-12-08 | 2014-12-04 | 8.397 | 82,172,704 | -41,945 | 5.15% | 689,983,083 |
| 2014-12-05 | 2014-12-03 | 8.583 | 82,214,649 | +85,288 | 5.15% | 705,623,800 |
| 2014-12-04 | 2014-12-02 | 8.683 | 82,129,361 | -229,299 | 5.15% | 713,115,537 |
| 2014-12-03 | 2014-12-01 | 8.812 | 82,358,660 | -25,167 | 5.16% | 725,709,399 |
| 2014-12-02 | 2014-11-28 | 8.869 | 82,383,827 | -9,787 | 5.16% | 730,644,998 |
| 2014-12-01 | 2014-11-27 | 8.955 | 82,393,614 | +40,547 | 5.16% | 737,803,395 |
| 2014-11-27 | 2014-11-25 | 9.012 | 82,353,067 | -29,362 | 5.16% | 742,152,391 |
| 2014-11-26 | 2014-11-24 | 9.012 | 82,382,429 | +19,575 | 5.16% | 742,416,996 |
| 2014-11-25 | 2014-11-21 | 8.869 | 82,362,854 | -6,991 | 5.16% | 730,458,993 |
| 2014-11-24 | 2014-11-20 | 8.812 | 82,369,845 | -1,398 | 5.16% | 725,807,956 |
| 2014-11-21 | 2014-11-19 | 8.940 | 82,371,243 | -39,149 | 5.16% | 736,424,792 |
| 2014-11-20 | 2014-11-18 | 8.869 | 82,410,392 | -47,537 | 5.17% | 730,880,598 |
| 2014-11-19 | 2014-11-17 | 8.797 | 82,457,929 | +95,075 | 5.17% | 725,404,595 |
| 2014-11-18 | 2014-11-14 | 8.897 | 82,362,854 | +69,908 | 5.16% | 732,815,312 |
| 2014-11-17 | 2014-11-13 | 8.797 | 82,292,946 | +86,686 | 5.16% | 723,953,195 |
| 2014-11-14 | 2014-11-12 | 8.940 | 82,206,260 | +47,537 | 5.15% | 734,949,792 |
| 2014-11-13 | 2014-11-11 | 8.940 | 82,158,723 | -69,825,566 | 5.15% | 734,524,796 |
| 2014-11-12 | 2014-11-10 | 8.912 | 151,984,289 | +349,540 | 9.53% | 1,354,439,175 |
| 2014-11-11 | 2014-11-07 | 8.912 | 151,634,749 | -41,961,612 | 9.50% | 1,351,324,177 |
| 2014-11-10 | 2014-11-06 | 9.126 | 193,596,361 | +42,024,530 | 12.13% | 1,766,813,187 |
| 2014-11-07 | 2014-11-05 | 9.269 | 151,571,831 | +1,398 | 9.50% | 1,404,967,462 |
| 2014-11-06 | 2014-11-04 | 9.355 | 151,570,433 | +32,157 | 9.50% | 1,417,963,342 |
| 2014-11-05 | 2014-11-03 | 9.384 | 151,538,276 | +241,882 | 9.50% | 1,421,997,868 |
| 2014-11-04 | 2014-10-31 | 9.327 | 151,296,394 | +69,983,559 | 9.48% | 1,411,071,228 |
| 2014-11-03 | 2014-10-30 | 9.169 | 81,312,835 | +55,926 | 5.10% | 745,572,526 |
| 2014-10-31 | 2014-10-29 | 9.183 | 81,256,909 | +139,816 | 5.09% | 746,222,070 |
| 2014-10-30 | 2014-10-28 | 8.998 | 81,117,093 | -106,260 | 5.08% | 729,853,655 |
| 2014-10-29 | 2014-10-27 | 9.255 | 81,223,353 | +55,927 | 5.09% | 751,723,207 |
| 2014-10-28 | 2014-10-24 | 9.412 | 81,167,426 | +183,159 | 5.09% | 763,977,258 |
| 2014-10-27 | 2014-10-23 | 9.327 | 80,984,267 | +237,687 | 5.08% | 755,302,661 |
| 2014-10-24 | 2014-10-22 | 9.441 | 80,746,580 | +325,772 | 5.06% | 762,326,183 |
| 2014-10-23 | 2014-10-21 | 9.441 | 80,420,808 | +198,538 | 5.04% | 759,250,578 |
| 2014-10-22 | 2014-10-20 | 9.369 | 80,222,270 | +160,789 | 5.03% | 751,638,488 |
| 2014-10-21 | 2014-10-17 | 9.155 | 80,061,481 | +76,899 | 5.02% | 732,953,389 |
| 2014-10-20 | 2014-10-16 | 9.083 | 79,984,582 | +480,967 | 5.01% | 726,528,689 |
| 2014-10-17 | 2014-10-15 | 9.055 | 79,503,615 | +134,224 | 4.98% | 719,885,374 |
| 2014-10-16 | 2014-10-14 | 9.040 | 79,369,391 | +118,843 | 4.98% | 717,534,669 |
| 2014-10-15 | 2014-10-13 | 9.040 | 79,250,548 | +128,631 | 4.97% | 716,460,276 |
| 2014-10-14 | 2014-10-10 | 9.055 | 79,121,917 | +141,215 | 4.96% | 716,429,194 |
| 2014-10-13 | 2014-10-09 | 9.012 | 78,980,702 | +446,013 | 4.95% | 711,761,188 |
| 2014-10-10 | 2014-10-08 | 8.769 | 78,534,689 | -48,063 | 4.92% | 688,643,998 |
| 2014-10-09 | 2014-10-07 | 8.955 | 78,582,752 | +239,085 | 4.93% | 703,678,579 |
| 2014-10-08 | 2014-10-06 | 8.740 | 78,343,667 | -135,621 | 4.91% | 684,727,656 |
| 2014-10-07 | 2014-10-03 | 8.325 | 78,479,288 | -170,576 | 4.92% | 653,357,382 |
| 2014-10-06 | 2014-09-30 | 7.953 | 78,649,864 | -5,593 | 4.93% | 625,526,238 |
| 2014-10-03 | 2014-09-29 | 7.982 | 78,655,457 | -68,509 | 4.93% | 627,820,975 |
| 2014-09-30 | 2014-09-26 | 8.139 | 78,723,966 | +6,990 | 4.93% | 640,754,987 |
| 2014-09-29 | 2014-09-25 | 8.168 | 78,716,976 | -121,640 | 4.93% | 642,950,108 |
| 2014-09-26 | 2014-09-24 | 8.254 | 78,838,616 | -250,271 | 4.94% | 650,710,131 |
| 2014-09-25 | 2014-09-23 | 8.397 | 79,088,887 | -184,557 | 4.96% | 664,089,064 |
| 2014-09-24 | 2014-09-22 | 8.454 | 79,273,444 | -237,687 | 4.97% | 670,174,611 |
| 2014-09-23 | 2014-09-19 | 8.196 | 79,511,131 | +50,334 | 4.98% | 651,711,398 |
| 2014-09-22 | 2014-09-18 | 8.154 | 79,460,797 | -156,594 | 4.98% | 647,888,895 |
| 2014-09-19 | 2014-09-17 | 8.082 | 79,617,391 | -237,688 | 4.99% | 643,471,259 |
| 2014-09-18 | 2014-09-16 | 8.411 | 79,855,079 | -171,974 | 5.01% | 671,664,869 |
| 2014-09-17 | 2014-09-15 | 8.454 | 80,027,053 | -437,624 | 5.02% | 676,545,592 |
| 2014-09-16 | 2014-09-12 | 8.583 | 80,464,677 | -766,192 | 5.04% | 690,604,313 |
| 2014-09-15 | 2014-09-11 | 8.325 | 81,230,869 | -79,696 | 5.09% | 676,264,901 |
| 2014-09-12 | 2014-09-10 | 8.111 | 81,310,565 | -224,252 | 5.10% | 659,481,780 |
| 2014-09-11 | 2014-09-08 | 8.211 | 81,534,817 | -23,769 | 5.11% | 669,464,815 |
| 2014-09-10 | 2014-09-05 | 8.454 | 81,558,586 | -188,752 | 5.11% | 689,493,112 |
| 2014-09-08 | 2014-09-04 | 8.454 | 81,747,338 | -113,251 | 5.12% | 691,088,814 |
| 2014-09-05 | 2014-09-03 | 8.483 | 81,860,589 | +448,810 | 5.13% | 694,388,184 |
| 2014-09-04 | 2014-09-02 | 8.325 | 81,411,779 | -40,547 | 5.10% | 677,771,017 |
| 2014-09-03 | 2014-09-01 | 8.761 | 81,452,326 | +1,542,172 | 5.11% | 713,626,112 |
| 2014-09-02 | 2014-08-29 | 8.894 | 79,910,154 | +2,483,895 | 5.01% | 710,686,923 |
| 2014-09-01 | 2014-08-28 | 9.202 | 77,426,259 | +44,897 | 4.99% | 712,497,904 |
| 2014-08-29 | 2014-08-27 | 9.408 | 77,381,362 | +58,503 | 4.98% | 728,009,968 |
| 2014-08-28 | 2014-08-26 | 9.673 | 77,322,859 | +768,701 | 4.98% | 747,919,367 |
| 2014-08-27 | 2014-08-25 | 9.599 | 76,554,158 | +48,979 | 4.93% | 734,857,190 |
| 2014-08-26 | 2014-08-22 | 9.629 | 76,505,179 | +14,966 | 4.93% | 736,636,303 |
| 2014-08-25 | 2014-08-21 | 9.658 | 76,490,213 | +34,014 | 4.93% | 738,741,032 |
| 2014-08-22 | 2014-08-20 | 9.687 | 76,456,199 | +82,992 | 4.92% | 740,660,357 |
| 2014-08-20 | 2014-08-18 | 9.526 | 76,373,207 | -461,901 | 4.92% | 727,506,731 |
| 2014-08-19 | 2014-08-15 | 9.526 | 76,835,108 | -387,071 | 4.95% | 731,906,652 |
| 2014-08-15 | 2014-08-13 | 9.482 | 77,222,179 | -80,272 | 4.97% | 732,188,239 |
| 2014-08-14 | 2014-08-12 | 9.437 | 77,302,451 | -100,608 | 4.98% | 729,540,278 |
| 2014-08-13 | 2014-08-11 | 9.540 | 77,403,059 | -140,135 | 4.99% | 738,454,606 |
| 2014-08-12 | 2014-08-08 | 9.511 | 77,543,194 | -587,020 | 4.99% | 737,511,758 |
| 2014-08-11 | 2014-08-07 | 9.526 | 78,130,214 | -878,904 | 5.03% | 744,243,417 |
| 2014-08-08 | 2014-08-06 | 9.820 | 79,009,118 | -130,611 | 5.09% | 775,844,451 |
| 2014-08-07 | 2014-08-05 | 9.599 | 79,139,729 | -1,134,376 | 5.10% | 759,676,553 |
| 2014-08-06 | 2014-08-04 | 9.996 | 80,274,105 | -46,258 | 5.17% | 802,426,693 |
| 2014-08-05 | 2014-08-01 | 10.040 | 80,320,363 | +1,703,932 | 5.17% | 806,431,249 |
| 2014-08-04 | 2014-07-31 | 10.070 | 78,616,431 | -345,575 | 5.06% | 791,634,800 |
| 2014-08-01 | 2014-07-30 | 9.952 | 78,962,006 | -281,631 | 5.09% | 785,828,587 |
| 2014-07-31 | 2014-07-29 | 10.143 | 79,243,637 | -342,854 | 5.10% | 803,774,961 |
| 2014-07-30 | 2014-07-28 | 10.099 | 79,586,491 | -235,372 | 5.13% | 803,742,764 |
| 2014-07-29 | 2014-07-25 | 9.820 | 79,821,863 | -458,499 | 5.14% | 783,825,349 |
| 2014-07-28 | 2014-07-24 | 9.496 | 80,280,362 | -95,238 | 5.17% | 762,364,776 |
| 2014-07-25 | 2014-07-23 | 9.452 | 80,375,600 | -36,734 | 5.18% | 759,724,589 |
| 2014-07-24 | 2014-07-22 | 9.482 | 80,412,334 | -36,735 | 5.18% | 762,435,948 |
| 2014-07-23 | 2014-07-21 | 9.526 | 80,449,069 | -185,032 | 5.18% | 766,332,088 |
| 2014-07-22 | 2014-07-18 | 9.482 | 80,634,101 | -881,755 | 5.19% | 764,538,650 |
| 2014-07-21 | 2014-07-17 | 9.526 | 81,515,856 | -321,086 | 5.25% | 776,493,959 |
| 2014-07-18 | 2014-07-16 | 9.731 | 81,836,942 | +1,078,903 | 5.27% | 796,394,706 |
| 2014-07-17 | 2014-07-15 | 9.555 | 80,758,039 | -117,006 | 5.20% | 771,649,543 |
| 2014-07-16 | 2014-07-14 | 9.437 | 80,875,045 | -182,312 | 5.21% | 763,256,560 |
| 2014-07-15 | 2014-07-11 | 9.305 | 81,057,357 | -122,448 | 5.22% | 754,253,147 |
| 2014-07-14 | 2014-07-10 | 9.158 | 81,179,805 | -40,816 | 5.23% | 743,459,016 |
| 2014-07-11 | 2014-07-09 | 9.379 | 81,220,621 | +89,796 | 5.23% | 761,742,114 |
| 2014-07-10 | 2014-07-08 | 9.188 | 81,130,825 | -707,479 | 5.23% | 745,395,715 |
| 2014-07-09 | 2014-07-07 | 9.761 | 81,838,304 | -126,529 | 5.27% | 798,814,026 |
| 2014-07-08 | 2014-07-04 | 9.996 | 81,964,833 | +425,846 | 5.28% | 819,327,352 |
| 2014-07-07 | 2014-07-03 | 9.643 | 81,538,987 | -397,275 | 5.25% | 786,303,363 |
| 2014-07-04 | 2014-07-02 | 9.878 | 81,936,262 | -308,841 | 5.28% | 809,405,968 |
| 2014-07-03 | 2014-06-30 | 10.040 | 82,245,103 | +77,550 | 5.30% | 825,755,994 |
| 2014-07-02 | 2014-06-27 | 10.070 | 82,167,553 | -512,921 | 5.29% | 827,393,124 |
| 2014-06-30 | 2014-06-26 | 10.055 | 82,680,474 | +593,193 | 5.33% | 831,342,612 |
| 2014-06-27 | 2014-06-25 | 10.040 | 82,087,281 | -92,517 | 5.29% | 824,171,432 |
| 2014-06-26 | 2014-06-24 | 9.790 | 82,179,798 | -51,700 | 5.29% | 804,563,415 |
| 2014-06-25 | 2014-06-23 | 9.599 | 82,231,498 | -50,340 | 5.30% | 789,355,002 |
| 2014-06-24 | 2014-06-20 | 9.673 | 82,281,838 | -698,633 | 5.30% | 795,885,990 |
| 2014-06-23 | 2014-06-19 | 9.673 | 82,980,471 | -39,456 | 5.35% | 802,643,645 |
| 2014-06-20 | 2014-06-18 | 9.629 | 83,019,927 | -82,894 | 5.35% | 799,364,081 |
| 2014-06-19 | 2014-06-17 | 9.643 | 83,102,821 | +863,317 | 5.35% | 801,383,854 |
| 2014-06-17 | 2014-06-13 | 9.878 | 82,239,504 | +189,114 | 5.30% | 812,401,539 |
| 2014-06-16 | 2014-06-12 | 9.805 | 82,050,390 | +27,211 | 5.29% | 804,502,626 |
| 2014-06-13 | 2014-06-11 | 10.025 | 82,023,179 | -163,246 | 5.28% | 822,322,085 |
| 2014-06-12 | 2014-06-10 | 9.996 | 82,186,425 | -77,550 | 5.29% | 821,542,404 |
| 2014-06-11 | 2014-06-09 | 10.143 | 82,263,975 | -208,278 | 5.30% | 834,410,506 |
| 2014-06-10 | 2014-06-06 | 10.202 | 82,472,253 | -292,514 | 5.31% | 841,372,497 |
| 2014-06-09 | 2014-06-05 | 10.422 | 82,764,767 | +69,387 | 5.33% | 862,606,476 |
| 2014-06-06 | 2014-06-04 | 10.114 | 82,695,380 | +131,971 | 5.33% | 836,355,019 |
| 2014-06-05 | 2014-06-03 | 10.393 | 82,563,409 | -46,258 | 5.32% | 858,080,460 |
| 2014-06-04 | 2014-05-30 | 10.452 | 82,609,667 | -178,230 | 5.32% | 863,418,708 |
| 2014-06-03 | 2014-05-29 | 10.422 | 82,787,897 | -153,740 | 5.33% | 862,847,546 |
| 2014-05-30 | 2014-05-28 | 10.349 | 82,941,637 | -42,176 | 5.34% | 858,353,622 |
| 2014-05-29 | 2014-05-27 | 10.702 | 82,983,813 | -224,488 | 5.35% | 888,067,032 |
| 2014-05-28 | 2014-05-26 | 10.481 | 83,208,301 | -96,598 | 5.36% | 872,121,848 |
| 2014-05-27 | 2014-05-23 | 10.099 | 83,304,899 | -43,537 | 5.37% | 841,294,910 |
| 2014-05-26 | 2014-05-22 | 10.055 | 83,348,436 | -95,237 | 5.37% | 838,058,893 |
| 2014-05-23 | 2014-05-21 | 9.717 | 83,443,673 | +165,967 | 5.38% | 810,803,947 |
| 2014-05-22 | 2014-05-20 | 9.526 | 83,277,706 | +61,224 | 5.36% | 793,276,779 |
| 2014-05-21 | 2014-05-19 | 9.629 | 83,216,482 | -115,973 | 5.36% | 801,256,626 |
| 2014-05-20 | 2014-05-16 | 9.790 | 83,332,455 | +4,081 | 5.37% | 815,848,253 |
| 2014-05-19 | 2014-05-15 | 9.834 | 83,328,374 | +308,841 | 5.37% | 819,483,111 |
| 2014-05-16 | 2014-05-14 | 9.482 | 83,019,533 | +114,285 | 5.35% | 787,156,313 |
| 2014-05-15 | 2014-05-13 | 9.864 | 82,905,248 | +73,469 | 5.34% | 817,759,363 |
| 2014-05-14 | 2014-05-12 | 10.128 | 82,831,779 | -2,721 | 5.34% | 838,952,153 |
| 2014-05-13 | 2014-05-09 | 10.025 | 82,834,500 | +59,863 | 5.34% | 830,455,971 |
| 2014-05-12 | 2014-05-08 | 9.820 | 82,774,637 | -38,848 | 5.33% | 812,820,652 |
| 2014-05-09 | 2014-05-07 | 10.452 | 82,813,485 | -63,204 | 5.33% | 865,548,970 |
| 2014-05-08 | 2014-05-05 | 10.584 | 82,876,689 | -142,176 | 5.34% | 877,174,243 |
| 2014-05-07 | 2014-05-02 | 10.805 | 83,018,865 | +243,536 | 5.35% | 896,984,860 |
| 2014-05-05 | 2014-04-30 | 10.349 | 82,775,329 | +164,624 | 5.33% | 856,632,519 |
| 2014-05-02 | 2014-04-29 | 10.290 | 82,610,705 | +20,120 | 5.32% | 850,071,294 |
| 2014-04-30 | 2014-04-28 | 10.834 | 82,590,585 | -9,523 | 5.32% | 894,785,654 |
| 2014-04-29 | 2014-04-25 | 11.407 | 82,600,108 | -43,537 | 5.32% | 942,243,865 |
| 2014-04-28 | 2014-04-24 | 11.466 | 82,643,645 | -66,666 | 5.32% | 947,599,992 |
| 2014-04-25 | 2014-04-23 | 11.422 | 82,710,311 | +12,244 | 5.33% | 944,716,835 |
| 2014-04-24 | 2014-04-22 | 11.393 | 82,698,067 | +744,212 | 5.33% | 942,145,641 |
| 2014-04-23 | 2014-04-17 | 11.407 | 81,953,855 | +144,149 | 5.28% | 934,871,866 |
| 2014-04-22 | 2014-04-16 | 10.996 | 81,809,706 | +70,628 | 5.27% | 899,554,358 |
| 2014-04-17 | 2014-04-15 | 11.172 | 81,739,078 | +499,315 | 5.27% | 913,196,649 |
| 2014-04-16 | 2014-04-14 | 11.319 | 81,239,763 | +9,524 | 5.23% | 919,560,600 |
| 2014-04-15 | 2014-04-11 | 11.687 | 81,230,239 | -156,461 | 5.23% | 949,305,161 |
| 2014-04-14 | 2014-04-10 | 12.346 | 81,386,700 | +19,047 | 5.24% | 1,004,820,847 |
| 2014-04-11 | 2014-04-09 | 12.346 | 81,367,653 | +1,815,243 | 5.24% | 1,004,585,688 |
| 2014-04-10 | 2014-04-08 | 12.316 | 79,552,410 | -190,184 | 5.24% | 979,781,608 |
| 2014-04-09 | 2014-04-07 | 12.542 | 79,742,594 | -78,295 | 5.25% | 1,000,111,566 |
| 2014-04-08 | 2014-04-04 | 12.557 | 79,820,889 | -114,677 | 5.26% | 1,002,293,874 |
| 2014-04-07 | 2014-04-03 | 12.587 | 79,935,566 | -206,167 | 5.27% | 1,006,138,002 |
| 2014-04-04 | 2014-04-02 | 12.542 | 80,141,733 | -146,738 | 5.28% | 1,005,117,467 |
| 2014-04-03 | 2014-04-01 | 12.632 | 80,288,471 | -178,243 | 5.29% | 1,014,202,119 |
| 2014-04-02 | 2014-03-31 | 12.151 | 80,466,714 | -155,680 | 5.30% | 977,731,636 |
| 2014-04-01 | 2014-03-28 | 11.940 | 80,622,394 | +806,683 | 5.31% | 962,649,595 |
| 2014-03-31 | 2014-03-27 | 11.820 | 79,815,711 | +50,073 | 5.26% | 943,415,425 |
| 2014-03-28 | 2014-03-26 | 11.745 | 79,765,638 | -242,485 | 5.26% | 936,825,961 |
| 2014-03-27 | 2014-03-25 | 12.091 | 80,008,123 | -153,279 | 5.27% | 967,346,737 |
| 2014-03-26 | 2014-03-24 | 12.572 | 80,161,402 | +359,497 | 5.28% | 1,007,775,096 |
| 2014-03-25 | 2014-03-21 | 12.452 | 79,801,905 | +8,485 | 5.26% | 993,655,031 |
| 2014-03-24 | 2014-03-20 | 12.151 | 79,793,420 | +2,812,608 | 5.26% | 969,550,603 |
| 2014-03-21 | 2014-03-19 | 12.406 | 76,980,812 | +40,220 | 5.07% | 955,055,207 |
| 2014-03-20 | 2014-03-18 | 12.782 | 76,940,592 | -29,150 | 5.07% | 983,482,167 |
| 2014-03-19 | 2014-03-17 | 12.903 | 76,969,742 | +642,899 | 5.07% | 993,114,582 |
| 2014-03-18 | 2014-03-14 | 12.557 | 76,326,843 | +240,372 | 5.03% | 958,419,884 |
| 2014-03-17 | 2014-03-13 | 12.136 | 76,086,471 | -2,801,980 | 5.01% | 923,364,166 |
| 2014-03-14 | 2014-03-12 | 12.045 | 78,888,451 | -106,256 | 5.20% | 950,250,233 |
| 2014-03-13 | 2014-03-11 | 12.061 | 78,994,707 | +38,985 | 5.21% | 952,718,067 |
| 2014-03-12 | 2014-03-10 | 12.091 | 78,955,722 | -5,554 | 5.20% | 954,622,570 |
| 2014-03-11 | 2014-03-07 | 12.106 | 78,961,276 | +114,020 | 5.20% | 955,877,146 |
| 2014-03-10 | 2014-03-06 | 12.061 | 78,847,256 | -2,660 | 5.20% | 950,939,730 |
| 2014-03-07 | 2014-03-05 | 12.030 | 78,849,916 | +1,372 | 5.20% | 948,600,310 |
| 2014-03-06 | 2014-03-04 | 12.076 | 78,848,544 | +114,848 | 5.20% | 952,140,993 |
| 2014-03-05 | 2014-03-03 | 11.775 | 78,733,696 | +15,242 | 5.19% | 927,074,085 |
| 2014-03-04 | 2014-02-28 | 11.655 | 78,718,454 | +76,002 | 5.19% | 917,424,426 |
| 2014-03-03 | 2014-02-27 | 11.865 | 78,642,452 | +1,069 | 5.18% | 933,095,488 |
| 2014-02-28 | 2014-02-26 | 11.790 | 78,641,383 | -53,381 | 5.18% | 927,169,732 |
| 2014-02-27 | 2014-02-25 | 11.805 | 78,694,764 | -5,320 | 5.19% | 928,982,503 |
| 2014-02-25 | 2014-02-21 | 12.106 | 78,700,084 | -3,948 | 5.19% | 952,715,249 |
| 2014-02-24 | 2014-02-20 | 12.211 | 78,704,032 | +185 | 5.19% | 961,047,938 |
| 2014-02-21 | 2014-02-19 | 12.196 | 78,703,847 | -2,494 | 5.19% | 959,862,125 |
| 2014-02-20 | 2014-02-18 | 11.850 | 78,706,341 | +2,037 | 5.19% | 932,669,942 |
| 2014-02-19 | 2014-02-17 | 11.820 | 78,704,304 | -95,645 | 5.19% | 930,278,682 |
| 2014-02-18 | 2014-02-14 | 11.745 | 78,799,949 | +59,457 | 5.19% | 925,484,204 |
| 2014-02-17 | 2014-02-13 | 11.805 | 78,740,492 | +582,272 | 5.19% | 929,522,317 |
| 2014-02-14 | 2014-02-12 | 11.354 | 78,158,220 | -155,359 | 5.15% | 887,388,205 |
| 2014-02-13 | 2014-02-11 | 11.188 | 78,313,579 | +299,444 | 5.16% | 876,197,577 |
| 2014-02-12 | 2014-02-10 | 11.128 | 78,014,135 | +7,517 | 5.14% | 868,154,573 |
| 2014-02-11 | 2014-02-07 | 11.143 | 78,006,618 | -19,242 | 5.14% | 869,243,992 |
| 2014-02-10 | 2014-02-06 | 10.873 | 78,025,860 | -35,287 | 5.14% | 848,337,962 |
| 2014-02-07 | 2014-02-05 | 10.587 | 78,061,147 | +6,627 | 5.14% | 826,417,733 |
| 2014-02-06 | 2014-02-04 | 11.023 | 78,054,520 | +23,939 | 5.14% | 860,387,460 |
| 2014-02-05 | 2014-01-30 | 11.143 | 78,030,581 | +79,798 | 5.14% | 869,511,017 |
| 2014-02-04 | 2014-01-28 | 10.948 | 77,950,783 | -67,828 | 5.14% | 853,382,832 |
| 2014-01-29 | 2014-01-27 | 11.188 | 78,018,611 | +23,939 | 5.14% | 872,897,380 |
| 2014-01-28 | 2014-01-24 | 11.534 | 77,994,672 | +2,006,907 | 5.14% | 899,605,993 |
| 2014-01-27 | 2014-01-23 | 11.805 | 75,987,765 | -21,280 | 5.01% | 897,026,696 |
| 2014-01-24 | 2014-01-22 | 11.624 | 76,009,045 | +66,498 | 5.01% | 883,561,553 |
| 2014-01-23 | 2014-01-21 | 11.745 | 75,942,547 | -39,898 | 5.00% | 891,924,786 |
| 2014-01-22 | 2014-01-20 | 11.760 | 75,982,445 | -18,620 | 5.01% | 893,536,006 |
| 2014-01-21 | 2014-01-17 | 11.805 | 76,001,065 | -5,755 | 5.01% | 897,183,701 |
| 2014-01-20 | 2014-01-16 | 11.549 | 76,006,820 | -895 | 5.01% | 877,820,711 |
| 2014-01-17 | 2014-01-15 | 11.850 | 76,007,715 | +14,630 | 5.01% | 900,691,231 |
| 2014-01-16 | 2014-01-14 | 11.865 | 75,993,085 | -3,990 | 5.01% | 901,660,654 |
| 2014-01-15 | 2014-01-13 | 12.000 | 75,997,075 | -134,060 | 5.01% | 911,993,638 |
| 2014-01-14 | 2014-01-10 | 12.181 | 76,131,135 | -15,959 | 5.02% | 927,340,791 |
| 2014-01-13 | 2014-01-09 | 12.256 | 76,147,094 | +21,279 | 5.02% | 933,260,711 |
| 2014-01-10 | 2014-01-08 | 12.331 | 76,125,815 | +410,957 | 5.02% | 938,723,841 |
| 2014-01-09 | 2014-01-07 | 12.196 | 75,714,858 | -77,137 | 4.99% | 923,408,795 |
| 2014-01-08 | 2014-01-06 | 12.151 | 75,791,995 | -89,108 | 4.99% | 920,930,252 |
| 2014-01-07 | 2014-01-03 | 12.316 | 75,881,103 | +391,008 | 5.00% | 934,565,139 |
| 2014-01-06 | 2014-01-02 | 12.271 | 75,490,095 | -16,691 | 4.97% | 926,343,740 |
| 2014-01-03 | 2013-12-31 | 12.286 | 75,506,786 | -260,672 | 4.98% | 927,684,032 |
| 2014-01-02 | 2013-12-27 | 12.226 | 75,767,458 | -15,959 | 4.99% | 926,329,090 |
| 2013-12-30 | 2013-12-24 | 12.030 | 75,783,417 | -2,949,355 | 4.99% | 911,708,934 |
| 2013-12-27 | 2013-12-20 | 11.730 | 78,732,772 | -51,868 | 5.19% | 923,511,239 |
| 2013-12-23 | 2013-12-19 | 12.166 | 78,784,640 | -41,229 | 5.19% | 958,477,929 |
| 2013-12-20 | 2013-12-18 | 12.166 | 78,825,869 | +71,311,317 | 5.19% | 958,979,512 |
| 2013-12-19 | 2013-12-17 | 12.346 | 7,514,552 | +33,249 | 0.50% | 92,776,566 |
| 2013-12-18 | 2013-12-16 | 12.256 | 7,481,303 | -216,783 | 0.49% | 91,691,039 |
| 2013-12-17 | 2013-12-13 | 11.745 | 7,698,086 | -75,808 | 0.51% | 90,411,949 |
| 2013-12-16 | 2013-12-12 | 11.820 | 7,773,894 | +78,468 | 0.51% | 91,886,816 |
| 2013-12-13 | 2013-12-11 | 11.294 | 7,695,426 | +42,559 | 0.51% | 86,908,978 |
| 2013-12-12 | 2013-12-10 | 11.414 | 7,652,867 | -75,808 | 0.50% | 87,349,009 |
| 2013-12-11 | 2013-12-09 | 11.594 | 7,728,675 | +55,858 | 0.51% | 89,608,965 |
| 2013-12-10 | 2013-12-06 | 11.489 | 7,672,817 | -31,919 | 0.51% | 88,153,638 |
| 2013-12-09 | 2013-12-05 | 11.730 | 7,704,736 | -87,777 | 0.51% | 90,374,187 |
| 2013-12-06 | 2013-12-04 | 11.549 | 7,792,513 | -324,510 | 0.51% | 89,997,573 |
| 2013-12-05 | 2013-12-03 | 10.617 | 8,117,023 | +10,640 | 0.53% | 86,177,426 |
| 2013-12-04 | 2013-12-02 | 10.632 | 8,106,383 | -55,858 | 0.53% | 86,186,367 |
| 2013-12-03 | 2013-11-29 | 10.752 | 8,162,241 | -41,229 | 0.54% | 87,762,199 |
| 2013-12-02 | 2013-11-28 | 10.677 | 8,203,470 | -27,290 | 0.54% | 87,588,680 |
| 2013-11-29 | 2013-11-27 | 10.602 | 8,230,760 | +77,138 | 0.54% | 87,261,183 |
| 2013-11-28 | 2013-11-26 | 10.647 | 8,153,622 | +1,303,359 | 0.54% | 86,811,222 |
| 2013-11-27 | 2013-11-25 | 10.722 | 6,850,263 | +71,818 | 0.45% | 73,449,495 |
| 2013-11-26 | 2013-11-22 | 10.677 | 6,778,445 | +182,204 | 0.45% | 72,373,648 |
| 2013-11-25 | 2013-11-21 | 10.692 | 6,596,241 | -17,289 | 0.43% | 70,527,446 |
| 2013-11-22 | 2013-11-20 | 10.797 | 6,613,530 | -1,102,536 | 0.44% | 71,408,484 |
| 2013-11-21 | 2013-11-19 | 10.782 | 7,716,066 | +27,929 | 0.51% | 83,196,897 |
| 2013-11-20 | 2013-11-18 | 11.008 | 7,688,137 | -11,969 | 0.51% | 84,629,979 |
| 2013-11-19 | 2013-11-15 | 11.053 | 7,700,106 | -50,539 | 0.51% | 85,109,117 |
| 2013-11-18 | 2013-11-14 | 10.993 | 7,750,645 | -90,437 | 0.51% | 85,201,504 |
| 2013-11-15 | 2013-11-13 | 11.008 | 7,841,082 | -6,650 | 0.52% | 86,313,577 |
| 2013-11-14 | 2013-11-12 | 11.188 | 7,847,732 | +18,620 | 0.52% | 87,802,956 |
| 2013-11-13 | 2013-11-11 | 10.918 | 7,829,112 | +18,619 | 0.52% | 85,475,405 |
| 2013-11-12 | 2013-11-08 | 11.038 | 7,810,493 | -61,178 | 0.51% | 86,211,767 |
| 2013-11-11 | 2013-11-07 | 11.173 | 7,871,671 | -18,619 | 0.52% | 87,952,419 |
| 2013-11-08 | 2013-11-06 | 11.098 | 7,890,290 | +125,016 | 0.52% | 87,567,181 |
| 2013-11-07 | 2013-11-05 | 10.842 | 7,765,274 | +5,320 | 0.51% | 84,194,571 |
| 2013-11-06 | 2013-11-04 | 10.782 | 7,759,954 | -308,551 | 0.51% | 83,670,111 |
| 2013-11-05 | 2013-11-01 | 10.842 | 8,068,505 | -476,125 | 0.53% | 87,482,337 |
| 2013-11-04 | 2013-10-31 | 10.767 | 8,544,630 | -281,951 | 0.56% | 92,002,224 |
| 2013-11-01 | 2013-10-30 | 11.008 | 8,826,581 | -296,580 | 0.58% | 97,161,818 |
| 2013-10-31 | 2013-10-29 | 10.692 | 9,123,161 | -139,646 | 0.60% | 97,545,442 |
| 2013-10-30 | 2013-10-28 | 10.677 | 9,262,807 | -54,528 | 0.61% | 98,899,251 |
| 2013-10-29 | 2013-10-25 | 10.677 | 9,317,335 | -2,347,376 | 0.61% | 99,481,448 |
| 2013-10-28 | 2013-10-24 | 10.767 | 11,664,711 | +1,252,820 | 0.77% | 125,596,936 |
| 2013-10-25 | 2013-10-23 | 10.632 | 10,411,891 | +768,716 | 0.69% | 110,698,329 |
| 2013-10-24 | 2013-10-22 | 10.677 | 9,643,175 | -109,057 | 0.64% | 102,960,451 |
| 2013-10-23 | 2013-10-21 | 10.752 | 9,752,232 | +37,239 | 0.64% | 104,858,130 |
| 2013-10-22 | 2013-10-18 | 10.316 | 9,714,993 | -113,711 | 0.64% | 100,220,981 |
| 2013-10-21 | 2013-10-17 | 10.045 | 9,828,704 | +127,676 | 0.65% | 98,733,551 |
| 2013-10-18 | 2013-10-16 | 10.241 | 9,701,028 | -239,393 | 0.64% | 99,347,493 |
| 2013-10-17 | 2013-10-15 | 10.557 | 9,940,421 | +143,636 | 0.66% | 104,938,277 |
| 2013-10-16 | 2013-10-11 | 10.436 | 9,796,785 | +139,645 | 0.65% | 102,243,354 |
| 2013-10-15 | 2013-10-10 | 10.421 | 9,657,140 | -131,665 | 0.64% | 100,640,736 |
| 2013-10-11 | 2013-10-09 | 10.542 | 9,788,805 | -2,408,555 | 0.65% | 103,190,504 |
| 2013-10-10 | 2013-10-08 | 10.587 | 12,197,360 | -224,762 | 0.80% | 129,131,008 |
| 2013-10-09 | 2013-10-07 | 10.451 | 12,422,122 | -417,607 | 0.82% | 129,829,276 |
| 2013-10-08 | 2013-10-04 | 10.136 | 12,839,729 | -135,038 | 0.85% | 130,139,099 |
| 2013-10-07 | 2013-10-03 | 10.211 | 12,974,767 | +9,309 | 0.85% | 132,483,375 |
| 2013-10-04 | 2013-10-02 | 10.076 | 12,965,458 | -750,096 | 0.85% | 130,633,543 |
| 2013-10-03 | 2013-09-30 | 9.835 | 13,715,554 | -46,548 | 0.90% | 134,891,052 |
| 2013-10-02 | 2013-09-27 | 10.211 | 13,762,102 | -23,940 | 0.91% | 140,522,733 |
| 2013-09-30 | 2013-09-26 | 10.602 | 13,786,042 | -1,226,221 | 0.91% | 146,157,382 |
| 2013-09-27 | 2013-09-25 | 11.264 | 15,012,263 | +11,970 | 0.99% | 169,090,817 |
| 2013-09-26 | 2013-09-24 | 10.722 | 15,000,293 | -121,027 | 0.99% | 160,835,277 |
| 2013-09-25 | 2013-09-23 | 10.482 | 15,121,320 | -1,254,150 | 1.00% | 158,494,619 |
| 2013-09-24 | 2013-09-19 | 10.497 | 16,375,470 | +462,825 | 1.08% | 171,886,289 |
| 2013-09-23 | 2013-09-18 | 10.391 | 15,912,645 | -25,269 | 1.05% | 165,353,146 |
| 2013-09-19 | 2013-09-17 | 10.271 | 15,937,914 | -3,990 | 1.05% | 163,698,320 |
| 2013-09-18 | 2013-09-16 | 10.421 | 15,941,904 | +269,982 | 1.05% | 166,136,656 |
| 2013-09-17 | 2013-09-13 | 10.196 | 15,671,922 | +18,619 | 1.03% | 159,787,939 |
| 2013-09-16 | 2013-09-12 | 10.271 | 15,653,303 | +10,640 | 1.03% | 160,775,081 |
| 2013-09-13 | 2013-09-11 | 10.211 | 15,642,663 | -61,178 | 1.03% | 159,724,855 |
| 2013-09-12 | 2013-09-10 | 10.346 | 15,703,841 | -1,587,970 | 1.03% | 162,474,933 |
| 2013-09-11 | 2013-09-09 | 10.406 | 17,291,811 | -30,589 | 1.14% | 179,944,516 |
| 2013-09-09 | 2013-09-05 | 10.015 | 17,322,400 | +15,959 | 1.14% | 173,489,954 |
| 2013-09-06 | 2013-09-04 | 9.775 | 17,306,441 | +6,278,732 | 1.14% | 169,166,032 |
| 2013-09-05 | 2013-09-03 | 9.925 | 11,027,709 | +394,998 | 0.73% | 109,451,388 |
| 2013-09-04 | 2013-09-02 | 9.955 | 10,632,711 | +150,285 | 0.70% | 105,850,774 |
| 2013-09-03 | 2013-08-30 | 9.715 | 10,482,426 | +111,717 | 0.69% | 101,832,490 |
| 2013-09-02 | 2013-08-29 | 9.985 | 10,370,709 | +83,787 | 0.68% | 103,554,403 |
| 2013-08-30 | 2013-08-28 | 10.091 | 10,286,922 | -9,310 | 0.68% | 103,800,634 |
| 2013-08-29 | 2013-08-27 | 10.391 | 10,296,232 | -9,309 | 0.68% | 106,991,286 |
| 2013-08-28 | 2013-08-26 | 10.226 | 10,305,541 | -47,879 | 0.68% | 105,383,289 |
| 2013-08-27 | 2013-08-23 | 10.151 | 10,353,420 | -6,672,400 | 0.68% | 105,094,417 |
| 2013-08-26 | 2013-08-22 | 10.000 | 17,025,820 | -22,609 | 1.12% | 170,263,565 |
| 2013-08-23 | 2013-08-21 | 10.366 | 17,048,429 | -22,609 | 1.12% | 176,719,480 |
| 2013-08-22 | 2013-08-20 | 10.381 | 17,071,038 | +276,171 | 1.12% | 177,216,381 |
| 2013-08-21 | 2013-08-19 | 10.596 | 16,794,867 | +6,824,702 | 1.13% | 177,965,555 |
| 2013-08-20 | 2013-08-16 | 10.504 | 9,970,165 | +28,609 | 0.67% | 104,728,097 |
| 2013-08-19 | 2013-08-15 | 10.643 | 9,941,556 | -6,502 | 0.67% | 105,803,643 |
| 2013-08-16 | 2013-08-13 | 10.689 | 9,948,058 | +152,152 | 0.67% | 106,331,827 |
| 2013-08-15 | 2013-08-12 | 10.827 | 9,795,906 | +535,780 | 0.66% | 106,061,418 |
| 2013-08-13 | 2013-08-09 | 10.612 | 9,260,126 | -4,023,557 | 0.62% | 98,266,650 |
| 2013-08-12 | 2013-08-08 | 10.043 | 13,283,683 | +905,106 | 0.90% | 133,404,920 |
| 2013-08-09 | 2013-08-07 | 9.228 | 12,378,577 | -152,152 | 0.83% | 114,225,255 |
| 2013-08-08 | 2013-08-06 | 9.474 | 12,530,729 | -62,421 | 0.84% | 118,712,708 |
| 2013-08-07 | 2013-08-05 | 9.551 | 12,593,150 | +154,102 | 0.85% | 120,272,445 |
| 2013-08-06 | 2013-08-02 | 9.366 | 12,439,048 | +75,426 | 0.84% | 116,505,009 |
| 2013-08-05 | 2013-08-01 | 9.274 | 12,363,622 | -83,228 | 0.83% | 114,657,691 |
| 2013-08-02 | 2013-07-31 | 9.320 | 12,446,850 | -55,919 | 0.84% | 116,003,807 |
| 2013-08-01 | 2013-07-30 | 9.043 | 12,502,769 | -13,005 | 0.84% | 113,063,831 |
| 2013-07-31 | 2013-07-29 | 9.105 | 12,515,774 | +1,967,564 | 0.84% | 113,951,378 |
| 2013-07-30 | 2013-07-26 | 9.197 | 10,548,210 | -110,537 | 0.71% | 97,010,806 |
| 2013-07-26 | 2013-07-24 | 9.689 | 10,658,747 | +26,008 | 0.72% | 103,273,017 |
| 2013-07-25 | 2013-07-23 | 9.474 | 10,632,739 | +9,103 | 0.72% | 100,731,669 |
| 2013-07-19 | 2013-07-17 | 9.428 | 10,623,636 | -16,905 | 0.72% | 100,155,273 |
| 2013-07-18 | 2013-07-16 | 9.612 | 10,640,541 | -40,314 | 0.72% | 102,278,391 |
| 2013-07-16 | 2013-07-12 | 9.489 | 10,680,855 | +529,279 | 0.72% | 101,351,772 |
| 2013-07-12 | 2013-07-10 | 9.228 | 10,151,576 | -52,018 | 0.68% | 93,675,255 |
| 2013-07-11 | 2013-07-09 | 9.351 | 10,203,594 | -26,009 | 0.69% | 95,410,662 |
| 2013-07-10 | 2013-07-08 | 9.381 | 10,229,603 | -28,609 | 0.69% | 95,968,515 |
| 2013-07-09 | 2013-07-05 | 9.274 | 10,258,212 | -3,320,020 | 0.69% | 95,132,551 |
| 2013-07-08 | 2013-07-04 | 9.089 | 13,578,232 | -5,202 | 0.92% | 123,415,830 |
| 2013-07-05 | 2013-07-03 | 8.935 | 13,583,434 | +3,394,145 | 0.92% | 121,374,058 |
| 2013-07-04 | 2013-07-02 | 9.612 | 10,189,289 | +2,918,184 | 0.69% | 97,940,893 |
| 2013-07-03 | 2013-06-28 | 9.305 | 7,271,105 | -28,610 | 0.49% | 67,654,385 |
| 2013-07-02 | 2013-06-27 | 8.905 | 7,299,715 | +27,310 | 0.49% | 65,001,687 |
| 2013-06-28 | 2013-06-26 | 8.982 | 7,272,405 | -1,150,889 | 0.49% | 65,317,727 |
| 2013-06-27 | 2013-06-25 | 8.151 | 8,423,294 | -1,615,144 | 0.57% | 68,659,082 |
| 2013-06-26 | 2013-06-24 | 8.459 | 10,038,438 | +394,033 | 0.68% | 84,911,985 |
| 2013-06-25 | 2013-06-21 | 8.935 | 9,644,405 | -81,928 | 0.65% | 86,177,072 |
| 2013-06-24 | 2013-06-20 | 9.197 | 9,726,333 | +335,513 | 0.66% | 89,452,088 |
| 2013-06-21 | 2013-06-19 | 9.489 | 9,390,820 | +349,818 | 0.63% | 89,110,492 |
| 2013-06-20 | 2013-06-18 | 9.566 | 9,041,002 | -3,292,710 | 0.61% | 86,486,259 |
| 2013-06-19 | 2013-06-17 | 9.305 | 12,333,712 | -22,108 | 0.83% | 114,759,683 |
| 2013-06-18 | 2013-06-14 | 9.351 | 12,355,820 | +24,709 | 0.83% | 115,535,464 |
| 2013-06-17 | 2013-06-13 | 9.243 | 12,331,111 | -460,356 | 0.83% | 113,976,900 |
| 2013-06-14 | 2013-06-11 | 9.412 | 12,791,467 | +27,310 | 0.86% | 120,395,967 |
| 2013-06-13 | 2013-06-10 | 9.320 | 12,764,157 | +98,833 | 0.86% | 118,961,087 |
| 2013-06-11 | 2013-06-07 | 9.228 | 12,665,324 | +28,610 | 0.85% | 116,871,257 |
| 2013-06-10 | 2013-06-06 | 9.504 | 12,636,714 | -55,919 | 0.85% | 120,105,472 |
| 2013-06-07 | 2013-06-05 | 9.997 | 12,692,633 | -40,314 | 0.86% | 126,883,527 |
| 2013-06-06 | 2013-06-04 | 9.843 | 12,732,947 | +65,022 | 0.86% | 125,328,277 |
| 2013-06-05 | 2013-06-03 | 9.766 | 12,667,925 | -20,807 | 0.85% | 123,714,149 |
| 2013-06-04 | 2013-05-31 | 9.874 | 12,688,732 | +61,121 | 0.86% | 125,283,367 |
| 2013-06-03 | 2013-05-30 | 9.858 | 12,627,611 | -4,070,373 | 0.85% | 124,485,677 |
| 2013-05-31 | 2013-05-29 | 10.074 | 16,697,984 | -5,862,377 | 1.13% | 168,207,557 |
| 2013-05-30 | 2013-05-28 | 10.636 | 22,560,361 | -40,314 | 1.52% | 239,946,721 |
| 2013-05-29 | 2013-05-27 | 10.225 | 22,600,675 | +360,343 | 1.52% | 231,089,068 |
| 2013-05-28 | 2013-05-24 | 10.351 | 22,240,332 | +10,099,652 | 1.54% | 230,216,410 |
| 2013-05-27 | 2013-05-23 | 10.525 | 12,140,680 | -34,170 | 0.84% | 127,782,374 |
| 2013-05-24 | 2013-05-22 | 10.494 | 12,174,850 | -426,113 | 0.84% | 127,757,207 |
| 2013-05-23 | 2013-05-21 | 10.462 | 12,600,963 | +3,338,497 | 0.87% | 131,830,360 |
| 2013-05-22 | 2013-05-20 | 10.494 | 9,262,466 | -35,435 | 0.64% | 97,196,006 |
| 2013-05-21 | 2013-05-16 | 10.509 | 9,297,901 | -40,497 | 0.64% | 97,714,783 |
| 2013-05-20 | 2013-05-15 | 10.525 | 9,338,398 | -156,927 | 0.65% | 98,287,960 |
| 2013-05-16 | 2013-05-14 | 10.509 | 9,495,325 | -64,543 | 0.66% | 99,789,579 |
| 2013-05-15 | 2013-05-13 | 9.988 | 9,559,868 | -2,704,461 | 0.66% | 95,482,259 |
| 2013-05-14 | 2013-05-10 | 10.335 | 12,264,329 | -13,921 | 0.85% | 126,757,963 |
| 2013-05-13 | 2013-05-09 | 10.304 | 12,278,250 | -9,129 | 0.85% | 126,513,764 |
| 2013-05-10 | 2013-05-08 | 10.383 | 12,287,379 | -55,659 | 0.85% | 127,578,748 |
| 2013-05-09 | 2013-05-07 | 10.114 | 12,343,038 | -425,630 | 0.85% | 124,840,572 |
| 2013-05-08 | 2013-05-06 | 10.272 | 12,768,668 | +344,512 | 0.88% | 131,163,399 |
| 2013-05-07 | 2013-05-03 | 10.035 | 12,424,156 | +114,036 | 0.86% | 124,679,293 |
| 2013-05-06 | 2013-05-02 | 9.940 | 12,310,120 | +406,239 | 0.85% | 122,367,657 |
| 2013-05-03 | 2013-04-30 | 9.735 | 11,903,881 | +157,752 | 0.82% | 115,883,873 |
| 2013-05-02 | 2013-04-29 | 9.482 | 11,746,129 | -22,977 | 0.81% | 111,378,080 |
| 2013-04-30 | 2013-04-26 | 9.530 | 11,769,106 | -336,821 | 0.82% | 112,153,930 |
| 2013-04-29 | 2013-04-25 | 9.229 | 12,105,927 | -74,387 | 0.84% | 111,728,665 |
| 2013-04-26 | 2013-04-24 | 8.897 | 12,180,314 | -145,538 | 0.84% | 108,372,874 |
| 2013-04-25 | 2013-04-23 | 8.866 | 12,325,852 | +418,936 | 0.85% | 109,278,197 |
| 2013-04-24 | 2013-04-22 | 9.024 | 11,906,916 | -331,613 | 0.82% | 107,445,717 |
| 2013-04-23 | 2013-04-19 | 8.850 | 12,238,529 | -392,695 | 0.85% | 108,310,599 |
| 2013-04-22 | 2013-04-18 | 8.566 | 12,631,224 | -1,222,512 | 0.87% | 108,192,818 |
| 2013-04-19 | 2013-04-17 | 8.581 | 13,853,736 | +167,051 | 0.96% | 118,883,189 |
| 2013-04-18 | 2013-04-16 | 8.976 | 13,686,685 | -915,277 | 0.95% | 122,857,117 |
| 2013-04-17 | 2013-04-15 | 9.166 | 14,601,962 | -330,568 | 1.01% | 133,842,154 |
| 2013-04-16 | 2013-04-12 | 9.308 | 14,932,530 | -375,190 | 1.03% | 138,996,032 |
| 2013-04-15 | 2013-04-11 | 9.656 | 15,307,720 | -1,407,894 | 1.06% | 147,810,549 |
| 2013-04-12 | 2013-04-10 | 9.703 | 16,715,614 | -169,119 | 1.16% | 162,197,597 |
| 2013-04-11 | 2013-04-09 | 9.435 | 16,884,733 | +225,315 | 1.17% | 159,302,371 |
| 2013-04-10 | 2013-04-08 | 9.040 | 16,659,418 | +343,033 | 1.15% | 150,594,657 |
| 2013-04-09 | 2013-04-05 | 9.593 | 16,316,385 | +96,181 | 1.13% | 156,518,741 |
| 2013-04-08 | 2013-04-03 | 10.256 | 16,220,204 | -690,985 | 1.12% | 166,362,225 |
| 2013-04-05 | 2013-04-02 | 10.241 | 16,911,189 | -381,686 | 1.17% | 173,182,044 |
| 2013-04-03 | 2013-03-28 | 10.351 | 17,292,875 | -1,306,038 | 1.20% | 179,003,785 |
| 2013-04-02 | 2013-03-27 | 10.146 | 18,598,913 | -58,215 | 1.29% | 188,701,913 |
| 2013-03-28 | 2013-03-26 | 10.256 | 18,657,128 | +403,707 | 1.29% | 191,356,491 |
| 2013-03-27 | 2013-03-25 | 10.256 | 18,253,421 | -863,099 | 1.26% | 187,215,878 |
| 2013-03-26 | 2013-03-22 | 10.241 | 19,116,520 | -706,172 | 1.45% | 195,766,129 |
| 2013-03-25 | 2013-03-21 | 9.688 | 19,822,692 | -3,532,125 | 1.50% | 192,033,421 |
| 2013-03-22 | 2013-03-20 | 9.688 | 23,354,817 | -606,194 | 1.77% | 226,251,076 |
| 2013-03-21 | 2013-03-19 | 9.640 | 23,961,011 | -267,030 | 1.82% | 230,987,610 |
| 2013-03-20 | 2013-03-18 | 9.672 | 24,228,041 | -4,978,243 | 1.84% | 234,327,594 |
| 2013-03-19 | 2013-03-15 | 9.846 | 29,206,284 | -14,657,102 | 2.22% | 287,553,105 |
| 2013-03-18 | 2013-03-14 | 9.656 | 43,863,386 | -93,817,546 | 3.33% | 423,542,577 |
| 2013-03-15 | 2013-03-13 | 10.430 | 137,680,932 | +17,717 | 10.45% | 1,436,056,224 |
| 2013-03-14 | 2013-03-12 | 10.525 | 137,663,215 | -89,853 | 10.45% | 1,448,924,807 |
| 2013-03-13 | 2013-03-11 | 10.762 | 137,753,068 | +169,582 | 10.46% | 1,482,525,264 |
| 2013-03-12 | 2013-03-08 | 10.825 | 137,583,486 | -26,576 | 10.44% | 1,489,397,400 |
| 2013-03-11 | 2013-03-07 | 10.699 | 137,610,062 | +951,687 | 10.44% | 1,472,287,314 |
| 2013-03-08 | 2013-03-06 | 10.320 | 136,658,375 | -124,023 | 10.37% | 1,410,272,848 |
| 2013-03-07 | 2013-03-05 | 10.525 | 136,782,398 | -35,435 | 10.38% | 1,439,654,083 |
| 2013-03-06 | 2013-03-04 | 10.256 | 136,817,833 | +62,011 | 10.38% | 1,403,269,595 |
| 2013-03-05 | 2013-03-01 | 10.241 | 136,755,822 | -3,796 | 10.38% | 1,400,472,357 |
| 2013-03-04 | 2013-02-28 | 9.735 | 136,759,618 | -131,617 | 10.38% | 1,331,350,182 |
| 2013-03-01 | 2013-02-27 | 9.719 | 136,891,235 | -112,633 | 10.39% | 1,330,468,107 |
| 2013-02-28 | 2013-02-26 | 9.782 | 137,003,868 | -37,966 | 10.40% | 1,340,223,376 |
| 2013-02-27 | 2013-02-25 | 9.624 | 137,041,834 | -37,966 | 10.40% | 1,318,937,346 |
| 2013-02-26 | 2013-02-22 | 9.403 | 137,079,800 | -5,062 | 10.40% | 1,288,973,945 |
| 2013-02-25 | 2013-02-21 | 9.119 | 137,084,862 | +21,514 | 10.41% | 1,250,025,934 |
| 2013-02-22 | 2013-02-20 | 9.229 | 137,063,348 | -21,540 | 10.40% | 1,264,992,335 |
| 2013-02-21 | 2013-02-19 | 9.198 | 137,084,888 | +39,232 | 10.41% | 1,260,858,287 |
| 2013-02-20 | 2013-02-18 | 9.213 | 137,045,656 | +126,554 | 10.40% | 1,262,663,248 |
| 2013-02-19 | 2013-02-15 | 9.419 | 136,919,102 | +37,966 | 10.39% | 1,289,626,690 |
| 2013-02-18 | 2013-02-14 | 9.371 | 136,881,136 | +73,402 | 10.39% | 1,282,779,483 |
| 2013-02-15 | 2013-02-08 | 9.498 | 136,807,734 | +182,238 | 10.38% | 1,299,387,942 |
| 2013-02-14 | 2013-02-07 | 9.451 | 136,625,496 | +289,809 | 10.37% | 1,291,179,572 |
| 2013-02-08 | 2013-02-06 | 9.371 | 136,335,687 | +499,888 | 10.35% | 1,277,667,816 |
| 2013-02-07 | 2013-02-05 | 9.277 | 135,835,799 | +125,289 | 10.31% | 1,260,103,024 |
| 2013-02-06 | 2013-02-04 | 9.561 | 135,710,510 | -25,640 | 10.30% | 1,297,545,417 |
| 2013-02-05 | 2013-02-01 | 9.530 | 135,736,150 | +43,028 | 10.30% | 1,293,500,348 |
| 2013-02-04 | 2013-01-31 | 9.656 | 135,693,122 | +514,335 | 10.30% | 1,310,245,739 |
| 2013-02-01 | 2013-01-30 | 9.593 | 135,178,787 | +15,927 | 10.26% | 1,296,734,146 |
| 2013-01-31 | 2013-01-29 | 9.340 | 135,162,860 | -5,062 | 10.26% | 1,262,404,589 |
| 2013-01-30 | 2013-01-28 | 9.798 | 135,167,922 | -18,983 | 10.26% | 1,324,399,590 |
| 2013-01-29 | 2013-01-25 | 9.387 | 135,186,905 | -110,887 | 10.26% | 1,269,038,451 |
| 2013-01-28 | 2013-01-24 | 8.961 | 135,297,792 | +153 | 10.27% | 1,212,348,499 |
| 2013-01-25 | 2013-01-23 | 9.119 | 135,297,639 | +37,405 | 10.27% | 1,233,728,911 |
| 2013-01-24 | 2013-01-22 | 9.277 | 135,260,234 | +570 | 10.27% | 1,254,763,701 |
| 2013-01-23 | 2013-01-21 | 9.213 | 135,259,664 | -298 | 10.27% | 1,246,208,101 |
| 2013-01-22 | 2013-01-18 | 9.245 | 135,259,962 | +901 | 10.27% | 1,250,486,012 |
| 2013-01-21 | 2013-01-17 | 8.945 | 135,259,061 | +180,383 | 10.27% | 1,209,863,877 |
| 2013-01-18 | 2013-01-16 | 8.645 | 135,078,678 | -688,639 | 10.25% | 1,167,690,747 |
| 2013-01-17 | 2013-01-15 | 8.534 | 135,767,317 | -1,006,757 | 10.31% | 1,158,624,496 |
| 2013-01-16 | 2013-01-14 | 8.692 | 136,774,074 | -543,764 | 10.38% | 1,188,831,171 |
| 2013-01-15 | 2013-01-11 | 8.739 | 137,317,838 | -377,634 | 10.42% | 1,200,067,845 |
| 2013-01-14 | 2013-01-10 | 8.597 | 137,695,472 | -913,871 | 10.45% | 1,183,783,466 |
| 2013-01-11 | 2013-01-09 | 8.407 | 138,609,343 | -1,431,163 | 10.52% | 1,165,353,938 |
| 2013-01-10 | 2013-01-08 | 8.281 | 140,040,506 | -491,483 | 10.63% | 1,159,681,340 |
| 2013-01-09 | 2013-01-07 | 7.902 | 140,531,989 | -577,107 | 10.67% | 1,110,449,744 |
| 2013-01-08 | 2013-01-04 | 7.791 | 141,109,096 | -344,227 | 10.71% | 1,099,399,765 |
| 2013-01-07 | 2013-01-03 | 7.791 | 141,453,323 | -1,030,151 | 10.74% | 1,102,081,683 |
| 2013-01-04 | 2013-01-02 | 7.491 | 142,483,474 | -518,872 | 10.81% | 1,067,324,671 |
| 2013-01-03 | 2012-12-31 | 7.428 | 143,002,346 | -1,345,324 | 10.85% | 1,062,171,712 |
| 2013-01-02 | 2012-12-27 | 7.554 | 144,347,670 | -315,120 | 10.96% | 1,090,413,916 |
| 2012-12-28 | 2012-12-24 | 7.538 | 144,662,790 | -199,955 | 10.98% | 1,090,508,178 |
| 2012-12-27 | 2012-12-20 | 7.380 | 144,862,745 | -77,198 | 11.00% | 1,069,122,087 |
| 2012-12-21 | 2012-12-19 | 7.364 | 144,939,943 | -34,170 | 11.00% | 1,067,401,266 |
| 2012-12-20 | 2012-12-18 | 7.586 | 144,974,113 | -97,446 | 11.00% | 1,099,728,319 |
| 2012-12-19 | 2012-12-17 | 7.522 | 145,071,559 | -1,831,239 | 11.01% | 1,091,296,951 |
| 2012-12-18 | 2012-12-14 | 7.333 | 146,902,798 | +1,482,795 | 11.15% | 1,077,213,430 |
| 2012-12-17 | 2012-12-13 | 7.507 | 145,420,003 | -317,403 | 11.04% | 1,091,619,964 |
| 2012-12-14 | 2012-12-12 | 7.507 | 145,737,406 | -1,531,305 | 11.06% | 1,094,002,604 |
| 2012-12-13 | 2012-12-11 | 7.475 | 147,268,711 | +1,163,918 | 11.18% | 1,100,842,878 |
| 2012-12-12 | 2012-12-10 | 7.665 | 146,104,793 | +150,600 | 11.09% | 1,119,850,151 |
| 2012-12-11 | 2012-12-07 | 7.681 | 145,954,193 | -57,858 | 11.08% | 1,121,002,436 |
| 2012-12-10 | 2012-12-06 | 7.744 | 146,012,051 | -256,589 | 11.08% | 1,130,676,829 |
| 2012-12-07 | 2012-12-05 | 7.681 | 146,268,640 | +625,342 | 11.10% | 1,123,417,548 |
| 2012-12-06 | 2012-12-04 | 7.665 | 145,643,298 | +141,958 | 11.05% | 1,116,312,928 |
| 2012-12-05 | 2012-12-03 | 7.617 | 145,501,340 | -363,971 | 11.04% | 1,108,326,563 |
| 2012-12-04 | 2012-11-30 | 7.712 | 145,865,311 | +413,832 | 11.07% | 1,124,930,146 |
| 2012-12-03 | 2012-11-29 | 7.712 | 145,451,479 | -102,509 | 11.04% | 1,121,738,626 |
| 2012-11-30 | 2012-11-28 | 7.601 | 145,553,988 | -235,390 | 11.05% | 1,106,427,334 |
| 2012-11-29 | 2012-11-27 | 7.617 | 145,789,378 | -183,504 | 11.07% | 1,110,520,634 |
| 2012-11-28 | 2012-11-26 | 7.712 | 145,972,882 | -1,802,130 | 11.08% | 1,125,759,746 |
| 2012-11-27 | 2012-11-23 | 7.522 | 147,775,012 | +46,825 | 11.22% | 1,111,633,604 |
| 2012-11-26 | 2012-11-22 | 7.396 | 147,728,187 | -120,227 | 11.21% | 1,092,604,367 |
| 2012-11-23 | 2012-11-21 | 7.238 | 147,848,414 | -7,164,228 | 11.22% | 1,070,128,324 |
| 2012-11-22 | 2012-11-20 | 7.206 | 155,012,642 | -36,970,768 | 11.77% | 1,117,083,590 |
| 2012-11-21 | 2012-11-19 | 7.522 | 191,983,410 | +18,983 | 14.57% | 1,444,190,105 |
| 2012-11-20 | 2012-11-16 | 7.364 | 191,964,427 | +56,943,026 | 14.57% | 1,413,710,177 |
| 2012-11-19 | 2012-11-15 | 7.206 | 135,021,401 | -36,700 | 10.25% | 973,018,648 |
| 2012-11-16 | 2012-11-14 | 7.096 | 135,058,101 | +161,989 | 10.25% | 958,342,373 |
| 2012-11-15 | 2012-11-13 | 7.396 | 134,896,112 | -745,404 | 10.24% | 997,697,759 |
| 2012-11-14 | 2012-11-12 | 7.475 | 135,641,516 | -20,249 | 10.30% | 1,013,928,864 |
| 2012-11-13 | 2012-11-09 | 7.238 | 135,661,765 | -39,231 | 10.30% | 981,921,235 |
| 2012-11-12 | 2012-11-08 | 7.048 | 135,700,996 | -8,859 | 10.30% | 956,470,555 |
| 2012-11-09 | 2012-11-07 | 7.017 | 135,709,855 | -1,266 | 10.30% | 952,243,611 |
| 2012-11-08 | 2012-11-06 | 7.191 | 135,711,121 | -1,265 | 10.30% | 975,844,335 |
| 2012-11-07 | 2012-11-05 | 7.270 | 135,712,386 | -196,159 | 10.30% | 986,577,095 |
| 2012-11-06 | 2012-11-02 | 7.428 | 135,908,545 | -46,825 | 10.32% | 1,009,481,424 |
| 2012-11-05 | 2012-11-01 | 7.048 | 135,955,370 | -1,078,241 | 10.32% | 958,263,477 |
| 2012-11-02 | 2012-10-31 | 6.811 | 137,033,611 | -49,103 | 10.40% | 933,379,124 |
| 2012-11-01 | 2012-10-30 | 6.922 | 137,082,714 | +887,144 | 10.40% | 948,878,302 |
| 2012-10-31 | 2012-10-29 | 6.922 | 136,195,570 | +727,686 | 10.34% | 942,737,544 |
| 2012-10-30 | 2012-10-26 | 6.653 | 135,467,884 | +413,832 | 10.28% | 901,305,775 |
| 2012-10-29 | 2012-10-25 | 6.590 | 135,054,052 | -597,335 | 10.25% | 890,015,120 |
| 2012-10-26 | 2012-10-24 | 6.764 | 135,651,387 | +397,380 | 10.30% | 917,533,054 |
| 2012-10-25 | 2012-10-22 | 7.001 | 135,254,007 | +45,559 | 10.27% | 946,907,546 |
| 2012-10-24 | 2012-10-19 | 6.938 | 135,208,448 | -22,779 | 10.26% | 938,041,514 |
| 2012-10-22 | 2012-10-18 | 6.875 | 135,231,227 | -12,656 | 10.26% | 929,651,033 |
| 2012-10-19 | 2012-10-17 | 6.716 | 135,243,883 | -3,994,048 | 10.27% | 908,364,749 |
| 2012-10-18 | 2012-10-16 | 6.637 | 139,237,931 | +444,205 | 10.57% | 924,188,505 |
| 2012-10-17 | 2012-10-15 | 6.622 | 138,793,726 | -3,797 | 10.53% | 919,046,676 |
| 2012-10-16 | 2012-10-12 | 6.574 | 138,797,523 | -6,327 | 10.54% | 912,491,352 |
| 2012-10-15 | 2012-10-11 | 6.558 | 138,803,850 | -1,266 | 10.54% | 910,339,359 |
| 2012-10-12 | 2012-10-10 | 6.637 | 138,805,116 | +21,514 | 10.54% | 921,315,706 |
| 2012-10-11 | 2012-10-09 | 6.701 | 138,783,602 | -16,452 | 10.53% | 929,945,982 |
| 2012-10-10 | 2012-10-08 | 6.716 | 138,800,054 | -208,814 | 10.54% | 932,249,751 |
| 2012-10-09 | 2012-10-05 | 6.606 | 139,008,868 | +135,413 | 10.55% | 918,274,447 |
| 2012-10-08 | 2012-10-04 | 6.716 | 138,873,455 | +22,780 | 10.54% | 932,742,748 |
| 2012-10-05 | 2012-10-03 | 6.843 | 138,850,675 | -13,921 | 10.54% | 950,144,377 |
| 2012-10-04 | 2012-09-28 | 6.875 | 138,864,596 | -3,797 | 10.54% | 954,628,735 |
| 2012-10-03 | 2012-09-27 | 6.543 | 138,868,393 | +11,390 | 10.54% | 908,568,052 |
| 2012-09-28 | 2012-09-26 | 6.527 | 138,857,003 | -194,893 | 10.54% | 906,299,103 |
| 2012-09-27 | 2012-09-25 | 6.669 | 139,051,896 | +22,779 | 10.55% | 927,348,720 |
| 2012-09-26 | 2012-09-24 | 6.716 | 139,029,117 | -127,819 | 10.55% | 933,788,251 |
| 2012-09-25 | 2012-09-21 | 6.827 | 139,156,936 | -316,386 | 10.56% | 950,040,929 |
| 2012-09-24 | 2012-09-20 | 6.796 | 139,473,322 | -2,531 | 10.59% | 947,792,596 |
| 2012-09-21 | 2012-09-19 | 6.843 | 139,475,853 | +50,622 | 10.59% | 954,422,422 |
| 2012-09-20 | 2012-09-18 | 7.080 | 139,425,231 | +13,921 | 10.58% | 987,127,152 |
| 2012-09-19 | 2012-09-17 | 7.317 | 139,411,310 | +16,452 | 10.58% | 1,020,076,423 |
| 2012-09-18 | 2012-09-14 | 7.254 | 139,394,858 | +373,335 | 10.58% | 1,011,144,328 |
| 2012-09-17 | 2012-09-13 | 6.938 | 139,021,523 | +36,700 | 10.55% | 964,495,650 |
| 2012-09-14 | 2012-09-12 | 6.701 | 138,984,823 | +68,340 | 10.55% | 931,294,302 |
| 2012-09-13 | 2012-09-11 | 6.637 | 138,916,483 | +45,559 | 10.54% | 922,054,902 |
| 2012-09-12 | 2012-09-10 | 6.432 | 138,870,924 | +8,859 | 10.54% | 893,222,070 |
| 2012-09-11 | 2012-09-07 | 6.400 | 138,862,065 | -816,274 | 10.54% | 888,776,071 |
| 2012-09-10 | 2012-09-06 | 6.163 | 139,678,339 | +83,526 | 10.60% | 860,889,438 |
| 2012-09-07 | 2012-09-05 | 6.132 | 139,594,813 | -101,244 | 10.60% | 855,962,459 |
| 2012-09-06 | 2012-09-04 | 6.195 | 139,696,057 | +60,746 | 10.60% | 865,414,019 |
| 2012-09-05 | 2012-09-03 | 6.321 | 139,635,311 | +122,758 | 10.60% | 882,691,529 |
| 2012-09-04 | 2012-08-31 | 6.337 | 139,512,553 | +229,063 | 10.59% | 884,120,315 |
| 2012-09-03 | 2012-08-30 | 6.479 | 139,283,490 | +32,904 | 10.57% | 902,479,214 |
| 2012-08-31 | 2012-08-29 | 6.637 | 139,250,586 | +43,028 | 10.57% | 924,272,502 |
| 2012-08-30 | 2012-08-28 | 6.622 | 139,207,558 | -2,531 | 10.57% | 921,786,936 |
| 2012-08-29 | 2012-08-27 | 6.685 | 139,210,089 | -78,464 | 10.57% | 930,603,731 |
| 2012-08-28 | 2012-08-24 | 6.606 | 139,288,553 | -36,700 | 10.57% | 920,122,010 |
| 2012-08-27 | 2012-08-23 | 6.558 | 139,325,253 | -45,560 | 10.58% | 913,758,959 |
| 2012-08-24 | 2012-08-22 | 6.337 | 139,370,813 | +84,792 | 10.58% | 883,222,079 |
| 2012-08-23 | 2012-08-21 | 6.513 | 139,286,021 | +277,153 | 10.57% | 907,200,582 |
| 2012-08-22 | 2012-08-20 | 6.497 | 139,008,868 | +4,109,779 | 10.55% | 903,131,935 |
| 2012-08-21 | 2012-08-17 | 6.513 | 134,899,089 | -3,460 | 10.55% | 878,627,526 |
| 2012-08-20 | 2012-08-16 | 6.595 | 134,902,549 | +25,569 | 10.55% | 889,633,188 |
| 2012-08-17 | 2012-08-15 | 6.318 | 134,876,980 | +260,393 | 10.55% | 852,129,020 |
| 2012-08-16 | 2012-08-14 | 6.367 | 134,616,587 | +183,012 | 10.53% | 857,059,809 |
| 2012-08-15 | 2012-08-13 | 6.497 | 134,433,575 | -8,597 | 10.51% | 873,406,542 |
| 2012-08-13 | 2012-08-09 | 6.546 | 134,442,172 | -136,339 | 10.51% | 880,029,783 |
| 2012-08-10 | 2012-08-08 | 6.904 | 134,578,511 | +88,436 | 10.52% | 929,131,903 |
| 2012-08-07 | 2012-08-03 | 6.839 | 134,490,075 | -18,424 | 10.52% | 919,761,704 |
| 2012-08-06 | 2012-08-02 | 7.051 | 134,508,499 | +1,228 | 10.52% | 948,360,419 |
| 2012-08-03 | 2012-08-01 | 6.871 | 134,507,271 | +15,968 | 10.52% | 924,259,683 |
| 2012-08-02 | 2012-07-31 | 6.774 | 134,491,303 | +15,967 | 10.52% | 911,010,387 |
| 2012-08-01 | 2012-07-30 | 6.839 | 134,475,336 | +78,610 | 10.52% | 919,660,906 |
| 2012-07-31 | 2012-07-27 | 6.725 | 134,396,726 | +133,881 | 10.51% | 903,804,580 |
| 2012-07-30 | 2012-07-26 | 6.790 | 134,262,845 | -3,685 | 10.50% | 911,649,079 |
| 2012-07-27 | 2012-07-25 | 6.839 | 134,266,530 | +11,055 | 10.50% | 918,232,907 |
| 2012-07-26 | 2012-07-24 | 7.067 | 134,255,475 | -33,164 | 10.50% | 948,762,546 |
| 2012-07-25 | 2012-07-23 | 7.034 | 134,288,639 | -267,763 | 10.50% | 944,623,653 |
| 2012-07-24 | 2012-07-20 | 6.920 | 134,556,402 | +103,175 | 10.52% | 931,170,251 |
| 2012-07-20 | 2012-07-18 | 6.643 | 134,453,227 | +109,316 | 10.52% | 893,237,999 |
| 2012-07-19 | 2012-07-17 | 6.416 | 134,343,911 | -11,054 | 10.51% | 861,886,357 |
| 2012-07-18 | 2012-07-16 | 6.985 | 134,354,965 | -216,176 | 10.51% | 938,527,082 |
| 2012-07-17 | 2012-07-13 | 6.871 | 134,571,141 | +31,935 | 10.52% | 924,698,563 |
| 2012-07-16 | 2012-07-12 | 6.432 | 134,539,206 | -2,230,632 | 10.52% | 865,329,985 |
| 2012-07-13 | 2012-07-11 | 6.269 | 136,769,838 | +761,528 | 10.70% | 857,406,673 |
| 2012-07-12 | 2012-07-10 | 6.090 | 136,008,310 | -39,305 | 10.64% | 828,271,739 |
| 2012-07-11 | 2012-07-09 | 6.008 | 136,047,615 | -380,633 | 10.64% | 817,434,750 |
| 2012-07-09 | 2012-07-05 | 5.862 | 136,428,248 | -385,677 | 10.67% | 799,728,549 |
| 2012-07-06 | 2012-07-04 | 5.797 | 136,813,925 | -417,612 | 10.70% | 793,078,355 |
| 2012-07-05 | 2012-07-03 | 5.943 | 137,231,537 | -346,373 | 10.73% | 815,610,088 |
| 2012-07-04 | 2012-06-29 | 5.601 | 137,577,910 | -115,457 | 10.76% | 770,624,740 |
| 2012-07-03 | 2012-06-28 | 5.357 | 137,693,367 | -647,299 | 10.77% | 737,640,434 |
| 2012-06-29 | 2012-06-27 | 5.471 | 138,340,666 | -171,958 | 10.82% | 756,876,352 |
| 2012-06-28 | 2012-06-26 | 5.080 | 138,512,624 | -4,913 | 10.83% | 703,687,356 |
| 2012-06-26 | 2012-06-22 | 5.227 | 138,517,537 | -11,054 | 10.83% | 724,011,709 |
| 2012-06-25 | 2012-06-21 | 5.341 | 138,528,591 | -240,741 | 10.83% | 739,859,164 |
| 2012-06-22 | 2012-06-20 | 5.325 | 138,769,332 | -57,729 | 10.85% | 738,885,336 |
| 2012-06-21 | 2012-06-19 | 5.243 | 138,827,061 | -3,685 | 10.86% | 727,890,076 |
| 2012-06-20 | 2012-06-18 | 5.243 | 138,830,746 | -14,739 | 10.86% | 727,909,397 |
| 2012-06-19 | 2012-06-15 | 5.211 | 138,845,485 | -101,947 | 10.86% | 723,465,019 |
| 2012-06-18 | 2012-06-14 | 5.178 | 138,947,432 | -27,022 | 10.87% | 719,471,246 |
| 2012-06-15 | 2012-06-13 | 5.178 | 138,974,454 | -49,131 | 10.87% | 719,611,166 |
| 2012-06-13 | 2012-06-11 | 4.966 | 139,023,585 | -34,391 | 10.87% | 690,437,100 |
| 2012-06-12 | 2012-06-08 | 4.836 | 139,057,976 | -12,283 | 10.88% | 672,493,592 |
| 2012-06-11 | 2012-06-07 | 4.738 | 139,070,259 | -6,141 | 10.88% | 658,966,064 |
| 2012-06-08 | 2012-06-06 | 4.641 | 139,076,400 | +72,468 | 10.88% | 645,407,633 |
| 2012-06-07 | 2012-06-05 | 4.543 | 139,003,932 | +105,631 | 10.87% | 631,490,884 |
| 2012-06-06 | 2012-06-04 | 4.364 | 138,898,301 | +54,044 | 10.86% | 606,132,435 |
| 2012-06-05 | 2012-06-01 | 4.722 | 138,844,257 | +82,294 | 10.86% | 655,634,375 |
| 2012-06-04 | 2012-05-31 | 4.820 | 138,761,963 | +11,055 | 10.85% | 668,802,585 |
| 2012-06-01 | 2012-05-30 | 4.983 | 138,750,908 | -3,685 | 10.85% | 691,342,184 |
| 2012-05-31 | 2012-05-29 | 5.097 | 138,754,593 | -14,739 | 10.85% | 707,175,982 |
| 2012-05-30 | 2012-05-28 | 5.334 | 138,769,332 | +42,989 | 10.85% | 740,179,054 |
| 2012-05-29 | 2012-05-25 | 5.452 | 138,726,343 | +5,324,449 | 10.85% | 756,393,084 |
| 2012-05-28 | 2012-05-24 | 5.486 | 133,401,894 | -40,158 | 10.85% | 731,879,774 |
| 2012-05-25 | 2012-05-23 | 5.740 | 133,442,052 | -55,513 | 10.85% | 765,993,615 |
| 2012-05-24 | 2012-05-22 | 5.639 | 133,497,565 | -20,079 | 10.86% | 752,749,226 |
| 2012-05-23 | 2012-05-21 | 5.334 | 133,517,644 | -14,174 | 10.86% | 712,167,177 |
| 2012-05-22 | 2012-05-18 | 5.249 | 133,531,818 | +10,630 | 10.86% | 700,937,339 |
| 2012-05-21 | 2012-05-17 | 5.486 | 133,521,188 | +10,630 | 10.86% | 732,534,254 |
| 2012-05-18 | 2012-05-16 | 5.266 | 133,510,558 | -15,354 | 10.86% | 703,086,469 |
| 2012-05-17 | 2012-05-15 | 5.689 | 133,525,912 | -36,615 | 10.86% | 759,692,030 |
| 2012-05-16 | 2012-05-14 | 5.876 | 133,562,527 | -50,789 | 10.86% | 784,778,040 |
| 2012-05-15 | 2012-05-11 | 5.910 | 133,613,316 | -12,992 | 10.87% | 789,601,399 |
| 2012-05-14 | 2012-05-10 | 5.757 | 133,626,308 | -10,630 | 10.87% | 769,313,983 |
| 2012-05-11 | 2012-05-09 | 5.977 | 133,636,938 | -31,891 | 10.87% | 798,792,468 |
| 2012-05-10 | 2012-05-08 | 6.130 | 133,668,829 | -12,992 | 10.87% | 819,353,765 |
| 2012-05-09 | 2012-05-07 | 6.045 | 133,681,821 | -76,774 | 10.87% | 808,115,262 |
| 2012-05-08 | 2012-05-04 | 6.485 | 133,758,595 | -905,528 | 10.88% | 867,467,499 |
| 2012-05-07 | 2012-05-03 | 6.079 | 134,664,123 | -30,402 | 10.95% | 818,613,864 |
| 2012-05-04 | 2012-05-02 | 6.062 | 134,694,525 | +32,398 | 10.95% | 816,517,899 |
| 2012-05-03 | 2012-04-30 | 6.113 | 134,662,127 | -83,411 | 10.95% | 823,162,186 |
| 2012-05-02 | 2012-04-27 | 5.859 | 134,745,538 | -40,808 | 10.96% | 789,447,459 |
| 2012-04-30 | 2012-04-26 | 5.825 | 134,786,346 | +274,022 | 10.96% | 785,121,883 |
| 2012-04-27 | 2012-04-25 | 5.537 | 134,512,324 | +145,278 | 10.94% | 744,804,974 |
| 2012-04-26 | 2012-04-24 | 5.351 | 134,367,046 | -933,091 | 10.93% | 718,973,017 |
| 2012-04-25 | 2012-04-23 | 5.419 | 135,300,137 | +27,166 | 11.00% | 733,129,938 |
| 2012-04-24 | 2012-04-20 | 5.622 | 135,272,971 | +14,173 | 11.00% | 760,469,590 |
| 2012-04-23 | 2012-04-19 | 5.605 | 135,258,798 | -944,903 | 11.00% | 758,099,582 |
| 2012-04-20 | 2012-04-18 | 5.486 | 136,203,701 | -487,806 | 11.08% | 747,251,264 |
| 2012-04-19 | 2012-04-17 | 5.300 | 136,691,507 | -216,147 | 11.12% | 724,467,002 |
| 2012-04-18 | 2012-04-16 | 5.317 | 136,907,654 | -226,776 | 11.13% | 727,930,835 |
| 2012-04-17 | 2012-04-13 | 5.266 | 137,134,430 | +72,031 | 11.15% | 722,170,318 |
| 2012-04-16 | 2012-04-12 | 5.317 | 137,062,399 | -1,885,790 | 11.15% | 728,753,606 |
| 2012-04-13 | 2012-04-11 | 5.046 | 138,948,189 | -339,457 | 11.30% | 701,135,399 |
| 2012-04-12 | 2012-04-10 | 5.046 | 139,287,646 | -21,260 | 11.33% | 702,848,306 |
| 2012-04-11 | 2012-04-05 | 5.063 | 139,308,906 | -844,507 | 11.33% | 705,314,496 |
| 2012-04-10 | 2012-04-03 | 5.181 | 140,153,413 | -19,042,159 | 11.40% | 726,202,675 |
| 2012-04-05 | 2012-04-02 | 6.062 | 159,195,572 | -93,748,367 | 12.95% | 965,043,189 |
| 2012-04-03 | 2012-03-30 | 5.977 | 252,943,939 | +1,181 | 20.57% | 1,511,930,133 |
| 2012-04-02 | 2012-03-29 | 6.079 | 252,942,758 | +42,521 | 20.57% | 1,537,621,482 |
| 2012-03-30 | 2012-03-28 | 6.384 | 252,900,237 | -16,536 | 20.57% | 1,614,445,268 |
| 2012-03-29 | 2012-03-27 | 6.468 | 252,916,773 | -7,087 | 20.57% | 1,635,963,970 |
| 2012-03-28 | 2012-03-26 | 6.384 | 252,923,860 | -154,727 | 20.57% | 1,614,596,070 |
| 2012-03-27 | 2012-03-23 | 6.265 | 253,078,587 | -115,751 | 20.58% | 1,585,586,228 |
| 2012-03-26 | 2012-03-22 | 6.045 | 253,194,338 | +57,875 | 20.59% | 1,530,576,163 |
| 2012-03-23 | 2012-03-21 | 6.214 | 253,136,463 | +577,572 | 20.59% | 1,573,089,787 |
| 2012-03-22 | 2012-03-20 | 6.333 | 252,558,891 | +362,607 | 20.54% | 1,599,436,505 |
| 2012-03-21 | 2012-03-19 | 6.418 | 252,196,284 | +216,146 | 20.51% | 1,618,492,283 |
| 2012-03-20 | 2012-03-16 | 6.468 | 251,980,138 | -5,905 | 20.49% | 1,629,905,451 |
| 2012-03-19 | 2012-03-15 | 6.553 | 251,986,043 | -4,725 | 20.49% | 1,651,277,988 |
| 2012-03-16 | 2012-03-14 | 6.553 | 251,990,768 | +17,717 | 20.49% | 1,651,308,951 |
| 2012-03-15 | 2012-03-13 | 6.350 | 251,973,051 | +33,072 | 20.49% | 1,599,993,072 |
| 2012-03-14 | 2012-03-12 | 6.316 | 251,939,979 | +30,709 | 20.49% | 1,591,250,893 |
| 2012-03-13 | 2012-03-09 | 6.502 | 251,909,270 | +114,877,767 | 20.49% | 1,637,978,185 |
| 2012-03-12 | 2012-03-08 | 6.773 | 137,031,503 | +133,466,373 | 11.14% | 928,139,279 |
| 2012-03-09 | 2012-03-07 | 6.401 | 3,565,130 | -128,743 | 0.29% | 22,819,173 |
| 2012-03-07 | 2012-03-05 | 6.265 | 3,693,873 | +178,350 | 0.30% | 23,142,828 |
| 2012-03-06 | 2012-03-02 | 6.248 | 3,515,523 | -134,649 | 0.29% | 21,965,902 |
| 2012-03-05 | 2012-03-01 | 5.571 | 3,650,172 | -2,362 | 0.30% | 20,334,897 |
| 2012-03-02 | 2012-02-29 | 5.300 | 3,652,534 | +124,019 | 0.30% | 19,358,484 |
| 2012-03-01 | 2012-02-28 | 5.097 | 3,528,515 | +33,071 | 0.29% | 17,984,203 |
| 2012-02-29 | 2012-02-27 | 5.029 | 3,495,444 | +43,702 | 0.28% | 17,578,894 |
| 2012-02-28 | 2012-02-24 | 5.148 | 3,451,742 | +231,501 | 0.28% | 17,768,250 |
| 2012-02-27 | 2012-02-23 | 5.080 | 3,220,241 | -53,151 | 0.26% | 16,358,458 |
| 2012-02-24 | 2012-02-22 | 5.740 | 3,273,392 | +1,182 | 0.27% | 18,790,159 |
| 2012-02-23 | 2012-02-21 | 5.452 | 3,272,210 | +57,875 | 0.27% | 17,841,435 |
| 2012-02-22 | 2012-02-20 | 5.334 | 3,214,335 | +34,253 | 0.26% | 17,144,879 |
| 2012-02-21 | 2012-02-17 | 5.588 | 3,180,082 | +28,347 | 0.26% | 17,769,901 |
| 2012-02-20 | 2012-02-16 | 5.368 | 3,151,735 | +27,166 | 0.26% | 16,917,715 |
| 2012-02-16 | 2012-02-14 | 5.334 | 3,124,569 | -1,181 | 0.25% | 16,666,078 |
| 2012-02-15 | 2012-02-13 | 5.385 | 3,125,750 | -3,544 | 0.25% | 16,831,162 |
| 2012-02-14 | 2012-02-10 | 5.334 | 3,129,294 | -7,087 | 0.25% | 16,691,281 |
| 2012-02-13 | 2012-02-09 | 5.385 | 3,136,381 | -60,237 | 0.26% | 16,888,407 |
| 2012-02-10 | 2012-02-08 | 4.961 | 3,196,618 | +157,090 | 0.26% | 15,859,559 |
| 2012-02-09 | 2012-02-07 | 4.843 | 3,039,528 | +22,441 | 0.25% | 14,719,902 |
| 2012-02-08 | 2012-02-06 | 4.826 | 3,017,087 | +37,797 | 0.25% | 14,560,136 |
| 2012-02-07 | 2012-02-03 | 4.877 | 2,979,290 | +14,173 | 0.24% | 14,529,076 |
| 2012-02-06 | 2012-02-02 | 4.995 | 2,965,117 | +171,264 | 0.24% | 14,811,416 |
| 2012-02-03 | 2012-02-01 | 4.843 | 2,793,853 | +283,471 | 0.23% | 13,530,141 |
| 2012-02-02 | 2012-01-31 | 4.961 | 2,510,382 | +138,192 | 0.20% | 12,454,898 |
| 2012-02-01 | 2012-01-30 | 4.927 | 2,372,190 | +259,848 | 0.19% | 11,688,942 |
| 2012-01-31 | 2012-01-27 | 4.843 | 2,112,342 | +1,022,858 | 0.17% | 10,229,703 |
| 2012-01-30 | 2012-01-26 | 4.809 | 1,089,484 | -16,536 | 0.09% | 5,239,284 |
| 2012-01-27 | 2012-01-20 | 4.572 | 1,106,020 | -24,804 | 0.09% | 5,056,610 |
| 2012-01-26 | 2012-01-19 | 4.487 | 1,130,824 | +41,340 | 0.09% | 5,074,271 |
| 2012-01-20 | 2012-01-18 | 4.555 | 1,089,484 | +5,905 | 0.09% | 4,962,561 |
| 2012-01-19 | 2012-01-17 | 4.267 | 1,083,579 | +28,347 | 0.09% | 4,623,745 |
| 2012-01-18 | 2012-01-16 | 4.250 | 1,055,232 | +15,355 | 0.09% | 4,484,917 |
| 2012-01-17 | 2012-01-13 | 4.352 | 1,039,877 | -1,195,302 | 0.08% | 4,525,305 |
| 2012-01-16 | 2012-01-12 | 4.284 | 2,235,179 | -11,812 | 0.18% | 9,575,591 |
| 2012-01-13 | 2012-01-11 | 3.962 | 2,246,991 | +3,544 | 0.18% | 8,903,278 |
| 2012-01-12 | 2012-01-10 | 3.895 | 2,243,447 | +2,362 | 0.18% | 8,737,283 |
| 2012-01-11 | 2012-01-09 | 3.979 | 2,241,085 | -24,804 | 0.18% | 8,917,825 |
| 2012-01-10 | 2012-01-06 | 3.708 | 2,265,889 | -2,362 | 0.18% | 8,402,635 |
| 2012-01-06 | 2012-01-04 | 3.691 | 2,268,251 | -711,039 | 0.18% | 8,372,986 |
| 2012-01-05 | 2012-01-03 | 3.573 | 2,979,290 | -31,891 | 0.24% | 10,644,566 |
| 2012-01-04 | 2011-12-30 | 3.319 | 3,011,181 | -4,724 | 0.24% | 9,993,685 |
| 2012-01-03 | 2011-12-29 | 3.319 | 3,015,905 | -2,363 | 0.25% | 10,009,364 |
| 2011-12-30 | 2011-12-28 | 3.302 | 3,018,268 | -1,181 | 0.25% | 9,966,098 |
| 2011-12-28 | 2011-12-22 | 3.285 | 3,019,449 | -93,309 | 0.25% | 9,918,869 |
| 2011-12-23 | 2011-12-21 | 3.302 | 3,112,758 | +82,679 | 0.25% | 10,278,097 |
| 2011-12-22 | 2011-12-20 | 3.285 | 3,030,079 | -1,181 | 0.25% | 9,953,789 |
| 2011-12-21 | 2011-12-19 | 3.319 | 3,031,260 | -9,449 | 0.25% | 10,060,325 |
| 2011-12-20 | 2011-12-16 | 3.234 | 3,040,709 | -11,811 | 0.25% | 9,834,244 |
| 2011-12-19 | 2011-12-15 | 3.268 | 3,052,520 | -3,544 | 0.25% | 9,975,819 |
| 2011-12-16 | 2011-12-14 | 3.336 | 3,056,064 | -29,528 | 0.25% | 10,194,394 |
| 2011-12-15 | 2011-12-13 | 3.319 | 3,085,592 | -66,143 | 0.25% | 10,240,645 |
| 2011-12-14 | 2011-12-12 | 3.302 | 3,151,735 | -311,818 | 0.26% | 10,406,796 |
| 2011-12-13 | 2011-12-09 | 3.251 | 3,463,553 | -47,245 | 0.28% | 11,260,452 |
| 2011-12-12 | 2011-12-08 | 3.302 | 3,510,798 | -3,544 | 0.29% | 11,592,396 |
| 2011-12-09 | 2011-12-07 | 3.370 | 3,514,342 | -4,724 | 0.29% | 11,842,130 |
| 2011-12-08 | 2011-12-06 | 3.387 | 3,519,066 | -5,906 | 0.29% | 11,917,637 |
| 2011-12-07 | 2011-12-05 | 3.420 | 3,524,972 | -15,355 | 0.29% | 12,057,014 |
| 2011-12-06 | 2011-12-02 | 3.302 | 3,540,327 | -9,449 | 0.29% | 11,689,898 |
| 2011-12-05 | 2011-12-01 | 3.234 | 3,549,776 | -9,449 | 0.29% | 11,480,665 |
| 2011-12-02 | 2011-11-30 | 3.183 | 3,559,225 | -25,985 | 0.29% | 11,330,421 |
| 2011-12-01 | 2011-11-29 | 3.687 | 3,585,210 | -22,441 | 0.29% | 13,219,659 |
| 2011-11-30 | 2011-11-28 | 3.633 | 3,607,651 | +177,998 | 0.29% | 13,107,736 |
| 2011-11-29 | 2011-11-25 | 3.579 | 3,429,653 | -1,112 | 0.30% | 12,275,948 |
| 2011-11-28 | 2011-11-24 | 3.561 | 3,430,765 | -5,560 | 0.30% | 12,218,220 |
| 2011-11-25 | 2011-11-23 | 3.561 | 3,436,325 | -6,672 | 0.30% | 12,238,022 |
| 2011-11-24 | 2011-11-22 | 3.561 | 3,442,997 | -8,895 | 0.30% | 12,261,783 |
| 2011-11-23 | 2011-11-21 | 3.597 | 3,451,892 | -6,672 | 0.30% | 12,417,638 |
| 2011-11-22 | 2011-11-18 | 3.507 | 3,458,564 | -4,447 | 0.30% | 12,130,598 |
| 2011-11-21 | 2011-11-17 | 3.525 | 3,463,011 | -6,672 | 0.30% | 12,208,484 |
| 2011-11-18 | 2011-11-16 | 3.525 | 3,469,683 | -12,231 | 0.30% | 12,232,005 |
| 2011-11-17 | 2011-11-15 | 3.651 | 3,481,914 | -5,004 | 0.30% | 12,713,522 |
| 2011-11-16 | 2011-11-14 | 3.669 | 3,486,918 | -10,563 | 0.30% | 12,794,511 |
| 2011-11-15 | 2011-11-11 | 3.597 | 3,497,481 | -7,784 | 0.30% | 12,581,637 |
| 2011-11-14 | 2011-11-10 | 3.525 | 3,505,265 | -50,037 | 0.30% | 12,357,446 |
| 2011-11-11 | 2011-11-09 | 3.705 | 3,555,302 | -17,791 | 0.31% | 13,173,328 |
| 2011-11-10 | 2011-11-08 | 3.633 | 3,573,093 | -7,783 | 0.31% | 12,982,176 |
| 2011-11-09 | 2011-11-07 | 3.579 | 3,580,876 | -8,896 | 0.31% | 12,817,229 |
| 2011-11-08 | 2011-11-04 | 3.633 | 3,589,772 | -11,119 | 0.31% | 13,042,776 |
| 2011-11-07 | 2011-11-03 | 3.489 | 3,600,891 | -6,672 | 0.31% | 12,565,029 |
| 2011-11-04 | 2011-11-02 | 3.525 | 3,607,563 | -29,466 | 0.31% | 12,718,087 |
| 2011-11-03 | 2011-11-01 | 3.525 | 3,637,029 | -12,787 | 0.31% | 12,821,966 |
| 2011-11-02 | 2011-10-31 | 3.507 | 3,649,816 | +114,529 | 0.32% | 12,801,397 |
| 2011-11-01 | 2011-10-28 | 3.489 | 3,535,287 | -11,119 | 0.31% | 12,336,109 |
| 2011-10-31 | 2011-10-27 | 3.507 | 3,546,406 | -2,224 | 0.31% | 12,438,696 |
| 2011-10-28 | 2011-10-26 | 3.471 | 3,548,630 | -14,455 | 0.31% | 12,318,840 |
| 2011-10-27 | 2011-10-25 | 3.543 | 3,563,085 | -253,521 | 0.31% | 12,625,373 |
| 2011-10-26 | 2011-10-24 | 3.346 | 3,816,606 | -7,783 | 0.33% | 12,768,564 |
| 2011-10-25 | 2011-10-21 | 3.364 | 3,824,389 | -30,022 | 0.33% | 12,863,391 |
| 2011-10-24 | 2011-10-20 | 3.328 | 3,854,411 | -26,687 | 0.33% | 12,825,714 |
| 2011-10-21 | 2011-10-19 | 3.292 | 3,881,098 | -6,671 | 0.34% | 12,774,900 |
| 2011-10-20 | 2011-10-18 | 3.148 | 3,887,769 | -11,120 | 0.34% | 12,237,432 |
| 2011-10-19 | 2011-10-17 | 3.274 | 3,898,889 | -18,903 | 0.34% | 12,763,332 |
| 2011-10-18 | 2011-10-14 | 3.238 | 3,917,792 | -6,671 | 0.34% | 12,684,276 |
| 2011-10-17 | 2011-10-13 | 3.274 | 3,924,463 | -12,231 | 0.34% | 12,847,050 |
| 2011-10-14 | 2011-10-12 | 3.328 | 3,936,694 | -12,232 | 0.34% | 13,099,514 |
| 2011-10-13 | 2011-10-11 | 3.274 | 3,948,926 | -28,910 | 0.34% | 12,927,132 |
| 2011-10-12 | 2011-10-10 | 3.238 | 3,977,836 | -11,119 | 0.34% | 12,878,675 |
| 2011-10-11 | 2011-10-07 | 3.292 | 3,988,955 | +3,336 | 0.34% | 13,129,918 |
| 2011-10-10 | 2011-10-06 | 3.130 | 3,985,619 | -8,168 | 0.34% | 12,473,744 |
| 2011-10-07 | 2011-10-04 | 2.932 | 3,993,787 | -344,121 | 0.35% | 11,709,121 |
| 2011-10-06 | 2011-10-03 | 2.896 | 4,337,908 | -178,994 | 0.37% | 12,561,977 |
| 2011-10-04 | 2011-09-30 | 3.022 | 4,516,902 | -102,298 | 0.39% | 13,649,029 |
| 2011-10-03 | 2011-09-28 | 3.040 | 4,619,200 | -10,007 | 0.40% | 14,041,234 |
| 2011-09-28 | 2011-09-26 | 2.842 | 4,629,207 | -3,336 | 0.40% | 13,155,746 |
| 2011-09-23 | 2011-09-21 | 3.238 | 4,632,543 | -5,560 | 0.40% | 14,998,359 |
| 2011-09-22 | 2011-09-20 | 3.202 | 4,638,103 | -11,119 | 0.40% | 14,849,512 |
| 2011-09-21 | 2011-09-19 | 3.238 | 4,649,222 | -7,784 | 0.40% | 15,052,360 |
| 2011-09-20 | 2011-09-16 | 3.417 | 4,657,006 | -35,581 | 0.40% | 15,915,203 |
| 2011-09-19 | 2011-09-15 | 3.364 | 4,692,587 | -7,784 | 0.41% | 15,783,588 |
| 2011-09-16 | 2011-09-14 | 3.399 | 4,700,371 | -37,806 | 0.41% | 15,978,858 |
| 2011-09-15 | 2011-09-12 | 3.382 | 4,738,177 | -13,343 | 0.41% | 16,022,155 |
| 2011-09-14 | 2011-09-09 | 3.489 | 4,751,520 | -7,783 | 0.41% | 16,580,060 |
| 2011-09-09 | 2011-09-07 | 3.417 | 4,759,303 | +5,559 | 0.41% | 16,264,801 |
| 2011-09-08 | 2011-09-06 | 3.328 | 4,753,744 | -22,238 | 0.41% | 15,818,282 |
| 2011-09-07 | 2011-09-05 | 3.310 | 4,775,982 | -10,008 | 0.41% | 15,806,376 |
| 2011-09-06 | 2011-09-02 | 3.364 | 4,785,990 | +6,227 | 0.41% | 16,097,750 |
| 2011-09-05 | 2011-09-01 | 3.399 | 4,779,763 | +453,668 | 0.41% | 16,248,750 |
| 2011-09-02 | 2011-08-31 | 3.364 | 4,326,095 | +31,135 | 0.37% | 14,550,887 |
| 2011-09-01 | 2011-08-30 | 3.292 | 4,294,960 | +21,126 | 0.37% | 14,137,155 |
| 2011-08-31 | 2011-08-29 | 3.274 | 4,273,834 | +2,224 | 0.37% | 13,990,745 |
| 2011-08-29 | 2011-08-25 | 3.256 | 4,271,610 | +8,896 | 0.37% | 13,906,632 |
| 2011-08-26 | 2011-08-24 | 3.256 | 4,262,714 | +14,455 | 0.37% | 13,877,670 |
| 2011-08-25 | 2011-08-23 | 3.292 | 4,248,259 | +38,917 | 0.37% | 13,983,435 |
| 2011-08-24 | 2011-08-22 | 3.112 | 4,209,342 | -110,081 | 0.36% | 13,098,215 |
| 2011-08-23 | 2011-08-19 | 3.256 | 4,319,423 | -56,709 | 0.37% | 14,062,292 |
| 2011-08-22 | 2011-08-18 | 3.543 | 4,376,132 | +148,999 | 0.38% | 15,506,309 |
| 2011-08-19 | 2011-08-17 | 3.633 | 4,227,133 | +17,791 | 0.37% | 15,358,510 |
| 2011-08-18 | 2011-08-16 | 3.633 | 4,209,342 | +429,102 | 0.36% | 15,293,869 |
| 2011-08-17 | 2011-08-15 | 3.705 | 3,780,240 | +16,679 | 0.33% | 14,006,783 |
| 2011-08-16 | 2011-08-12 | 3.633 | 3,763,561 | -44,477 | 0.33% | 13,674,206 |
| 2011-08-15 | 2011-08-11 | 3.597 | 3,808,038 | -15,567 | 0.33% | 13,698,817 |
| 2011-08-12 | 2011-08-10 | 3.507 | 3,823,605 | +343,587 | 0.33% | 13,410,946 |
| 2011-08-11 | 2011-08-09 | 3.346 | 3,480,018 | +594,883 | 0.30% | 11,642,500 |
| 2011-08-10 | 2011-08-08 | 3.040 | 2,885,135 | -1,636,764 | 0.25% | 8,770,102 |
| 2011-08-09 | 2011-08-05 | 3.202 | 4,521,899 | +11,120 | 0.39% | 14,477,469 |
| 2011-08-08 | 2011-08-04 | 3.346 | 4,510,779 | +127,872 | 0.39% | 15,090,940 |
| 2011-08-05 | 2011-08-03 | 3.382 | 4,382,907 | +141,215 | 0.38% | 14,820,809 |
| 2011-08-04 | 2011-08-02 | 3.471 | 4,241,692 | -1,112 | 0.37% | 14,724,760 |
| 2011-08-03 | 2011-08-01 | 3.471 | 4,242,804 | +26,687 | 0.37% | 14,728,621 |
| 2011-08-02 | 2011-07-29 | 3.435 | 4,216,117 | -2,224 | 0.36% | 14,484,310 |
| 2011-08-01 | 2011-07-28 | 3.435 | 4,218,341 | -2,224 | 0.36% | 14,491,951 |
| 2011-07-29 | 2011-07-27 | 3.435 | 4,220,565 | +10,007 | 0.36% | 14,499,591 |
| 2011-07-28 | 2011-07-26 | 3.399 | 4,210,558 | +5,560 | 0.36% | 14,313,744 |
| 2011-07-27 | 2011-07-25 | 3.399 | 4,204,998 | -10,007 | 0.36% | 14,294,843 |
| 2011-07-26 | 2011-07-22 | 3.471 | 4,215,005 | -101,186 | 0.36% | 14,632,118 |
| 2011-07-25 | 2011-07-21 | 3.364 | 4,316,191 | -46,701 | 0.37% | 14,517,574 |
| 2011-07-22 | 2011-07-20 | 3.328 | 4,362,892 | -8,896 | 0.38% | 14,517,706 |
| 2011-07-21 | 2011-07-19 | 3.292 | 4,371,788 | -34,470 | 0.38% | 14,390,039 |
| 2011-07-20 | 2011-07-18 | 3.328 | 4,406,258 | -36,693 | 0.38% | 14,662,008 |
| 2011-07-19 | 2011-07-15 | 3.382 | 4,442,951 | -38,918 | 0.38% | 15,023,848 |
| 2011-07-18 | 2011-07-14 | 3.346 | 4,481,869 | -14,455 | 0.39% | 14,994,221 |
| 2011-07-15 | 2011-07-13 | 3.382 | 4,496,324 | -56,709 | 0.39% | 15,204,328 |
| 2011-07-14 | 2011-07-12 | 3.382 | 4,553,033 | +36,694 | 0.39% | 15,396,090 |
| 2011-07-12 | 2011-07-08 | 3.346 | 4,516,339 | +1,112 | 0.39% | 15,109,541 |
| 2011-07-11 | 2011-07-07 | 3.346 | 4,515,227 | -10,007 | 0.39% | 15,105,821 |
| 2011-07-08 | 2011-07-06 | 3.382 | 4,525,234 | +7,783 | 0.39% | 15,302,088 |
| 2011-07-06 | 2011-07-04 | 3.453 | 4,517,451 | +1,112 | 0.39% | 15,600,786 |
| 2011-07-05 | 2011-06-30 | 3.417 | 4,516,339 | +51,149 | 0.39% | 15,434,477 |
| 2011-07-04 | 2011-06-29 | 3.364 | 4,465,190 | +21,127 | 0.39% | 15,018,735 |
| 2011-06-30 | 2011-06-28 | 3.310 | 4,444,063 | +11,119 | 0.38% | 14,707,871 |
| 2011-06-29 | 2011-06-27 | 3.364 | 4,432,944 | +38,918 | 0.38% | 14,910,275 |
| 2011-06-28 | 2011-06-24 | 3.292 | 4,394,026 | +65,604 | 0.38% | 14,463,237 |
| 2011-06-27 | 2011-06-23 | 3.274 | 4,328,422 | +68,939 | 0.37% | 14,169,443 |
| 2011-06-24 | 2011-06-22 | 3.256 | 4,259,483 | +32,246 | 0.37% | 13,867,151 |
| 2011-06-23 | 2011-06-21 | 3.040 | 4,227,237 | -5,559 | 0.37% | 12,849,762 |
| 2011-06-22 | 2011-06-20 | 3.112 | 4,232,796 | +1,112 | 0.37% | 13,171,197 |
| 2011-06-21 | 2011-06-17 | 3.238 | 4,231,684 | +4,447 | 0.37% | 13,700,535 |
| 2011-06-20 | 2011-06-16 | 3.274 | 4,227,237 | +17,791 | 0.37% | 13,838,206 |
| 2011-06-15 | 2011-06-13 | 3.777 | 4,209,446 | -2,224 | 0.36% | 15,899,960 |
| 2011-06-14 | 2011-06-10 | 3.831 | 4,211,670 | -10,007 | 0.36% | 16,135,623 |
| 2011-06-13 | 2011-06-09 | 3.669 | 4,221,677 | -13,343 | 0.36% | 15,490,555 |
| 2011-06-09 | 2011-06-07 | 3.399 | 4,235,020 | -5,560 | 0.37% | 14,396,903 |
| 2011-06-08 | 2011-06-03 | 3.471 | 4,240,580 | -6,671 | 0.37% | 14,720,900 |
| 2011-06-03 | 2011-06-01 | 3.453 | 4,247,251 | +12,231 | 0.37% | 14,667,664 |
| 2011-06-02 | 2011-05-31 | 3.471 | 4,235,020 | +21,127 | 0.37% | 14,701,599 |
| 2011-06-01 | 2011-05-30 | 3.364 | 4,213,893 | +5,559 | 0.36% | 14,173,493 |
| 2011-05-31 | 2011-05-27 | 3.417 | 4,208,334 | +2,224 | 0.36% | 14,381,878 |
| 2011-05-27 | 2011-05-25 | 3.256 | 4,206,110 | -11,119 | 0.36% | 13,693,391 |
| 2011-05-26 | 2011-05-24 | 3.292 | 4,217,229 | -2,224 | 0.36% | 13,881,298 |
| 2011-05-25 | 2011-05-23 | 3.256 | 4,219,453 | +263,528 | 0.36% | 13,736,830 |
| 2011-05-23 | 2011-05-19 | 3.399 | 3,955,925 | +2,224 | 0.34% | 13,448,122 |
| 2011-05-20 | 2011-05-18 | 3.417 | 3,953,701 | -8,896 | 0.34% | 13,511,676 |
| 2011-05-19 | 2011-05-17 | 3.292 | 3,962,597 | -20,015 | 0.34% | 13,043,159 |
| 2011-05-18 | 2011-05-16 | 3.274 | 3,982,612 | -5,559 | 0.34% | 13,037,406 |
| 2011-05-17 | 2011-05-13 | 3.511 | 3,988,171 | -6,672 | 0.34% | 14,002,258 |
| 2011-05-16 | 2011-05-12 | 3.530 | 3,994,843 | +110,671 | 0.35% | 14,099,893 |
| 2011-05-11 | 2011-05-06 | 3.437 | 3,884,172 | -2,153 | 0.35% | 13,348,507 |
| 2011-05-09 | 2011-05-05 | 3.492 | 3,886,325 | -15,073 | 0.35% | 13,572,488 |
| 2011-05-06 | 2011-05-04 | 3.492 | 3,901,398 | -11,843 | 0.35% | 13,625,129 |
| 2011-05-05 | 2011-05-03 | 3.548 | 3,913,241 | -4,307 | 0.35% | 13,884,571 |
| 2011-05-04 | 2011-04-29 | 3.437 | 3,917,548 | -3,229 | 0.35% | 13,463,208 |
| 2011-05-03 | 2011-04-28 | 3.511 | 3,920,777 | -1,077 | 0.35% | 13,765,642 |
| 2011-04-29 | 2011-04-27 | 3.567 | 3,921,854 | -2,153 | 0.35% | 13,987,985 |
| 2011-04-28 | 2011-04-26 | 3.604 | 3,924,007 | -8,613 | 0.35% | 14,141,452 |
| 2011-04-27 | 2011-04-21 | 3.362 | 3,932,620 | +59,214 | 0.35% | 13,222,789 |
| 2011-04-21 | 2011-04-19 | 3.139 | 3,873,406 | -26,915 | 0.35% | 12,160,242 |
| 2011-04-20 | 2011-04-18 | 3.139 | 3,900,321 | -5,384 | 0.35% | 12,244,740 |
| 2011-04-18 | 2011-04-14 | 2.954 | 3,905,705 | -1,076 | 0.35% | 11,536,102 |
| 2011-04-15 | 2011-04-13 | 2.935 | 3,906,781 | -1,077 | 0.35% | 11,466,706 |
| 2011-04-14 | 2011-04-12 | 2.991 | 3,907,858 | -2,153 | 0.35% | 11,687,649 |
| 2011-04-13 | 2011-04-11 | 3.009 | 3,910,011 | +8,613 | 0.35% | 11,766,722 |
| 2011-04-12 | 2011-04-08 | 2.991 | 3,901,398 | +9,690 | 0.35% | 11,668,328 |
| 2011-04-11 | 2011-04-07 | 3.009 | 3,891,708 | +5,383 | 0.35% | 11,711,642 |
| 2011-04-07 | 2011-04-04 | 3.047 | 3,886,325 | +5,383 | 0.35% | 11,839,830 |
| 2011-04-06 | 2011-04-01 | 2.991 | 3,880,942 | +7,536 | 0.35% | 11,607,148 |
| 2011-04-04 | 2011-03-31 | 2.972 | 3,873,406 | +5,384 | 0.35% | 11,512,656 |
| 2011-04-01 | 2011-03-30 | 2.991 | 3,868,022 | +2,153 | 0.35% | 11,568,507 |
| 2011-03-30 | 2011-03-28 | 3.028 | 3,865,869 | -4,307 | 0.34% | 11,705,696 |
| 2011-03-29 | 2011-03-25 | 2.991 | 3,870,176 | +10,767 | 0.35% | 11,574,949 |
| 2011-03-28 | 2011-03-24 | 2.879 | 3,859,409 | +5,383 | 0.34% | 11,112,583 |
| 2011-03-25 | 2011-03-23 | 2.861 | 3,854,026 | +6,460 | 0.34% | 11,025,489 |
| 2011-03-24 | 2011-03-22 | 2.879 | 3,847,566 | +17,226 | 0.34% | 11,078,483 |
| 2011-03-23 | 2011-03-21 | 2.805 | 3,830,340 | +24,762 | 0.34% | 10,744,267 |
| 2011-03-17 | 2011-03-15 | 2.861 | 3,805,578 | +9,690 | 0.34% | 10,886,891 |
| 2011-03-16 | 2011-03-14 | 2.954 | 3,795,888 | +2,153 | 0.34% | 11,211,740 |
| 2011-03-15 | 2011-03-11 | 2.972 | 3,793,735 | +162,572 | 0.34% | 11,275,855 |
| 2011-03-14 | 2011-03-10 | 3.084 | 3,631,163 | +592,148 | 0.32% | 11,197,378 |
| 2011-03-11 | 2011-03-09 | 3.084 | 3,039,015 | +5,383 | 0.27% | 9,371,378 |
| 2011-03-10 | 2011-03-08 | 3.102 | 3,033,632 | +5,383 | 0.27% | 9,411,132 |
| 2011-03-08 | 2011-03-04 | 3.028 | 3,028,249 | +4,306 | 0.27% | 9,169,416 |
| 2011-03-04 | 2011-03-02 | 3.065 | 3,023,943 | -4,306 | 0.27% | 9,268,726 |
| 2011-03-03 | 2011-03-01 | 3.009 | 3,028,249 | +5,383 | 0.27% | 9,113,162 |
| 2011-03-02 | 2011-02-28 | 3.009 | 3,022,866 | +4,307 | 0.27% | 9,096,963 |
| 2011-02-28 | 2011-02-24 | 2.917 | 3,018,559 | -13,997 | 0.27% | 8,803,631 |
| 2011-02-25 | 2011-02-23 | 3.158 | 3,032,556 | -11,843 | 0.27% | 9,576,797 |
| 2011-02-24 | 2011-02-22 | 3.084 | 3,044,399 | -29,069 | 0.27% | 9,387,980 |
| 2011-02-22 | 2011-02-18 | 3.195 | 3,073,468 | +54,909 | 0.27% | 9,820,185 |
| 2011-02-17 | 2011-02-15 | 2.972 | 3,018,559 | -18,303 | 0.27% | 8,971,853 |
| 2011-02-16 | 2011-02-14 | 3.139 | 3,036,862 | -39,836 | 0.27% | 9,533,981 |
| 2011-02-15 | 2011-02-11 | 2.954 | 3,076,698 | -3,229 | 0.27% | 9,087,502 |
| 2011-02-14 | 2011-02-10 | 2.917 | 3,079,927 | -9,690 | 0.27% | 8,982,611 |
| 2011-02-11 | 2011-02-09 | 3.102 | 3,089,617 | +37,682 | 0.28% | 9,584,813 |
| 2011-02-10 | 2011-02-08 | 3.084 | 3,051,935 | -11,843 | 0.27% | 9,411,219 |
| 2011-02-09 | 2011-02-07 | 3.158 | 3,063,778 | -3,230 | 0.27% | 9,675,395 |
| 2011-02-08 | 2011-02-02 | 3.214 | 3,067,008 | -6,460 | 0.27% | 9,856,518 |
| 2011-02-07 | 2011-01-31 | 3.121 | 3,073,468 | -12,919 | 0.27% | 9,591,808 |
| 2011-02-01 | 2011-01-28 | 3.177 | 3,086,387 | -9,690 | 0.28% | 9,804,129 |
| 2011-01-31 | 2011-01-27 | 3.195 | 3,096,077 | -766,562 | 0.28% | 9,892,424 |
| 2011-01-28 | 2011-01-26 | 3.084 | 3,862,639 | -699,811 | 0.34% | 11,911,178 |
| 2011-01-27 | 2011-01-25 | 3.102 | 4,562,450 | -387,588 | 0.41% | 14,153,932 |
| 2011-01-26 | 2011-01-24 | 3.195 | 4,950,038 | -588,918 | 0.44% | 15,816,103 |
| 2011-01-25 | 2011-01-21 | 3.195 | 5,538,956 | -113,046 | 0.49% | 17,697,783 |
| 2011-01-21 | 2011-01-19 | 3.288 | 5,652,002 | +1,076 | 0.50% | 18,583,952 |
| 2011-01-20 | 2011-01-18 | 3.269 | 5,650,926 | +4,307 | 0.50% | 18,475,440 |
| 2011-01-18 | 2011-01-14 | 3.232 | 5,646,619 | +2,153 | 0.50% | 18,251,571 |
| 2011-01-13 | 2011-01-11 | 3.251 | 5,644,466 | +5,383 | 0.50% | 18,349,466 |
| 2011-01-12 | 2011-01-10 | 3.288 | 5,639,083 | -2,153 | 0.50% | 18,541,474 |
| 2011-01-11 | 2011-01-07 | 3.325 | 5,641,236 | +2,153 | 0.50% | 18,758,142 |
| 2011-01-10 | 2011-01-06 | 3.362 | 5,639,083 | +82,901 | 0.50% | 18,960,491 |
| 2011-01-07 | 2011-01-05 | 3.177 | 5,556,182 | +24,762 | 0.50% | 17,649,609 |
| 2011-01-06 | 2011-01-04 | 3.177 | 5,531,420 | +23,686 | 0.49% | 17,570,950 |
| 2011-01-05 | 2011-01-03 | 3.177 | 5,507,734 | +32,299 | 0.49% | 17,495,710 |
| 2010-12-30 | 2010-12-28 | 2.917 | 5,475,435 | -4,306 | 0.49% | 15,969,113 |
| 2010-12-28 | 2010-12-22 | 2.898 | 5,479,741 | +3,230 | 0.49% | 15,879,877 |
| 2010-12-23 | 2010-12-21 | 2.917 | 5,476,511 | +1,076 | 0.49% | 15,972,251 |
| 2010-12-02 | 2010-11-30 | 3.232 | 5,475,435 | +31,223 | 0.49% | 17,698,252 |
| 2010-11-26 | 2010-11-24 | 3.139 | 5,444,212 | -21,533 | 0.49% | 17,091,660 |
| 2010-11-12 | 2010-11-10 | 3.065 | 5,465,745 | +1,530,971 | 0.49% | 16,753,125 |
| 2010-11-09 | 2010-11-05 | 2.991 | 3,934,774 | +1,389,933 | 0.35% | 11,768,150 |
| 2010-11-08 | 2010-11-04 | 2.749 | 2,544,841 | +685,815 | 0.23% | 6,996,565 |
| 2010-11-05 | 2010-11-03 | 2.545 | 1,859,026 | +429,576 | 0.17% | 4,731,170 |
| 2010-11-04 | 2010-11-02 | 2.526 | 1,429,450 | +535,087 | 0.13% | 3,611,357 |
| 2010-11-03 | 2010-11-01 | 2.708 | 894,363 | -26,916 | 0.08% | 2,421,806 |
| 2010-11-02 | 2010-10-29 | 2.708 | 921,279 | -1,803 | 0.08% | 2,494,690 |
| 2010-11-01 | 2010-10-28 | 2.766 | 923,082 | -35,157 | 0.09% | 2,553,135 |
| 2010-10-29 | 2010-10-27 | 2.689 | 958,239 | -19,647 | 0.09% | 2,576,239 |
| 2010-10-28 | 2010-10-26 | 2.650 | 977,886 | -12,408 | 0.09% | 2,591,232 |
| 2010-10-27 | 2010-10-25 | 2.630 | 990,294 | -10,340 | 0.09% | 2,604,957 |
| 2010-10-26 | 2010-10-22 | 2.689 | 1,000,634 | -8,272 | 0.09% | 2,690,218 |
| 2010-10-25 | 2010-10-21 | 2.650 | 1,008,906 | -8,273 | 0.09% | 2,673,429 |
| 2010-10-22 | 2010-10-20 | 2.611 | 1,017,179 | -9,306 | 0.09% | 2,656,003 |
| 2010-10-21 | 2010-10-19 | 2.611 | 1,026,485 | -6,204 | 0.10% | 2,680,303 |
| 2010-10-20 | 2010-10-18 | 2.572 | 1,032,689 | -11,374 | 0.10% | 2,656,554 |
| 2010-10-19 | 2010-10-15 | 2.669 | 1,044,063 | -11,375 | 0.10% | 2,786,783 |
| 2010-10-18 | 2010-10-14 | 2.747 | 1,055,438 | -8,272 | 0.10% | 2,898,802 |
| 2010-10-15 | 2010-10-13 | 2.708 | 1,063,710 | -9,306 | 0.10% | 2,880,373 |
| 2010-10-14 | 2010-10-12 | 2.650 | 1,073,016 | -4,136 | 0.10% | 2,843,310 |
| 2010-10-13 | 2010-10-11 | 2.689 | 1,077,152 | -12,409 | 0.10% | 2,895,938 |
| 2010-10-12 | 2010-10-08 | 2.630 | 1,089,561 | -12,408 | 0.10% | 2,866,077 |
| 2010-10-11 | 2010-10-07 | 2.650 | 1,101,969 | -8,272 | 0.10% | 2,920,030 |
| 2010-10-08 | 2010-10-06 | 2.592 | 1,110,241 | -13,443 | 0.10% | 2,877,528 |
| 2010-10-07 | 2010-10-05 | 2.514 | 1,123,684 | -1,243,936 | 0.10% | 2,825,433 |
| 2010-10-06 | 2010-10-04 | 2.650 | 2,367,620 | -194,397 | 0.22% | 6,273,790 |
| 2010-09-30 | 2010-09-28 | 2.630 | 2,562,017 | -22,749 | 0.24% | 6,739,355 |
| 2010-09-14 | 2010-09-10 | 2.495 | 2,584,766 | +72,899 | 0.24% | 6,449,238 |
| 2010-09-09 | 2010-09-07 | 2.379 | 2,511,867 | -78,069 | 0.23% | 5,975,843 |
| 2010-08-24 | 2010-08-20 | 2.514 | 2,589,936 | +1,566,553 | 0.24% | 6,512,231 |
| 2010-08-23 | 2010-08-19 | 2.224 | 1,023,383 | +299,869 | 0.10% | 2,276,321 |
| 2010-06-17 | 2010-06-14 | 1.702 | 723,514 | -336 | 0.07% | 1,231,479 |
| 2010-06-15 | 2010-06-11 | 1.702 | 723,850 | +336 | 0.07% | 1,232,051 |
| 2010-05-20 | 2010-05-18 | 1.919 | 723,514 | +23,514 | 0.07% | 1,388,560 |
| 2009-12-22 | 2009-12-18 | 1.599 | 700,000 | +32,013 | 0.07% | 1,119,527 |
| 2009-12-07 | 2009-12-03 | 1.659 | 667,987 | +26,011 | 0.06% | 1,108,390 |
| 2009-11-13 | 2009-11-11 | 1.952 | 641,976 | +17,367 | 0.06% | 1,253,140 |
| 2009-10-13 | 2009-10-09 | 1.973 | 624,609 | -394,158 | 0.06% | 1,232,073 |
| 2009-10-12 | 2009-10-08 | 1.973 | 1,018,767 | -340,675 | 0.10% | 2,009,570 |
| 2009-09-17 | 2009-09-15 | 2.342 | 1,359,442 | -87,066 | 0.13% | 3,184,364 |
| 2009-09-15 | 2009-09-11 | 2.096 | 1,446,508 | -9,733 | 0.14% | 3,031,643 |
| 2009-09-14 | 2009-09-10 | 2.096 | 1,456,241 | -135,297 | 0.14% | 3,052,042 |
| 2009-09-10 | 2009-09-08 | 2.157 | 1,591,538 | -136,270 | 0.16% | 3,433,709 |
| 2009-09-09 | 2009-09-07 | 2.157 | 1,727,808 | -33,095 | 0.17% | 3,727,708 |
| 2009-09-08 | 2009-09-04 | 2.157 | 1,760,903 | -54,508 | 0.17% | 3,799,110 |
| 2009-09-07 | 2009-09-03 | 2.157 | 1,815,411 | -243,339 | 0.18% | 3,916,710 |
| 2009-09-04 | 2009-09-02 | 2.178 | 2,058,750 | -136,271 | 0.20% | 4,484,010 |
| 2009-09-03 | 2009-09-01 | 2.219 | 2,195,021 | -177,151 | 0.22% | 4,871,016 |
| 2009-09-02 | 2009-08-31 | 2.199 | 2,372,172 | -92,469 | 0.23% | 5,215,393 |
| 2009-09-01 | 2009-08-28 | 2.137 | 2,464,641 | -69,108 | 0.24% | 5,266,767 |
| 2009-08-31 | 2009-08-27 | 2.137 | 2,533,749 | -130,430 | 0.25% | 5,414,446 |
| 2009-08-28 | 2009-08-26 | 2.199 | 2,664,179 | -243,340 | 0.26% | 5,857,392 |
| 2009-08-27 | 2009-08-25 | 2.157 | 2,907,519 | -188,832 | 0.29% | 6,272,909 |
| 2009-08-25 | 2009-08-21 | 2.116 | 3,096,351 | -70,081 | 0.31% | 6,553,066 |
| 2009-08-24 | 2009-08-20 | 2.116 | 3,166,432 | -192,725 | 0.31% | 6,701,384 |
| 2009-08-21 | 2009-08-19 | 2.096 | 3,359,157 | -9,734 | 0.33% | 7,040,242 |
| 2009-08-20 | 2009-08-18 | 2.075 | 3,368,891 | -212,192 | 0.33% | 6,991,421 |
| 2009-08-19 | 2009-08-17 | 2.116 | 3,581,083 | -167,418 | 0.35% | 7,578,945 |
| 2009-08-14 | 2009-08-12 | 2.116 | 3,748,501 | -121,670 | 0.37% | 7,933,265 |
| 2009-08-13 | 2009-08-11 | 2.157 | 3,870,171 | -165,471 | 0.38% | 8,349,810 |
| 2009-08-12 | 2009-08-10 | 2.137 | 4,035,642 | -97,336 | 0.40% | 8,623,888 |
| 2009-08-10 | 2009-08-06 | 2.178 | 4,132,978 | -19,467 | 0.41% | 9,001,732 |
| 2009-08-07 | 2009-08-05 | 2.178 | 4,152,445 | -6,813 | 0.41% | 9,044,132 |
| 2009-08-06 | 2009-08-04 | 2.178 | 4,159,258 | -243,340 | 0.41% | 9,058,970 |
| 2009-08-04 | 2009-07-31 | 2.116 | 4,402,598 | -243,340 | 0.43% | 9,317,585 |
| 2009-08-03 | 2009-07-30 | 2.075 | 4,645,938 | -54,508 | 0.46% | 9,641,662 |
| 2009-07-31 | 2009-07-29 | 2.096 | 4,700,446 | -216,085 | 0.46% | 9,851,364 |
| 2009-07-30 | 2009-07-28 | 2.116 | 4,916,531 | -219,006 | 0.49% | 10,405,264 |
| 2009-07-29 | 2009-07-27 | 2.116 | 5,135,537 | -158,657 | 0.51% | 10,868,765 |
| 2009-07-28 | 2009-07-24 | 2.157 | 5,294,194 | -39,908 | 0.52% | 11,422,108 |
| 2009-07-27 | 2009-07-23 | 2.137 | 5,334,102 | -97,336 | 0.53% | 11,398,607 |
| 2009-07-24 | 2009-07-22 | 2.157 | 5,431,438 | -104,149 | 0.54% | 11,718,209 |
| 2009-07-23 | 2009-07-21 | 2.178 | 5,535,587 | -159,631 | 0.55% | 12,056,650 |
| 2009-07-22 | 2009-07-20 | 2.157 | 5,695,218 | -76,895 | 0.56% | 12,287,309 |
| 2009-07-21 | 2009-07-17 | 2.178 | 5,772,113 | -86,629 | 0.57% | 12,571,810 |
| 2009-07-20 | 2009-07-16 | 2.075 | 5,858,742 | -77,869 | 0.58% | 12,158,580 |
| 2009-07-17 | 2009-07-15 | 2.075 | 5,936,611 | -71,055 | 0.59% | 12,320,181 |
| 2009-07-16 | 2009-07-14 | 2.096 | 6,007,666 | -38,935 | 0.59% | 12,591,082 |
| 2009-07-15 | 2009-07-13 | 2.055 | 6,046,601 | -46,721 | 0.60% | 12,424,200 |
| 2009-07-14 | 2009-07-10 | 2.055 | 6,093,322 | -15,574 | 0.60% | 12,520,199 |
| 2009-07-09 | 2009-07-07 | 2.157 | 6,108,896 | -299,794 | 0.60% | 13,179,810 |
| 2009-07-03 | 2009-06-30 | 2.116 | 6,408,690 | +5,049,247 | 0.63% | 13,563,245 |
| 2009-06-18 | 2009-06-16 | 2.240 | 1,359,443 | +8,908 | 0.14% | 3,044,701 |
| 2009-05-08 | 2009-05-06 | 1.869 | 1,350,535 | +14,135 | 0.13% | 2,523,915 |
| 2009-05-04 | 2009-04-29 | 1.557 | 1,336,400 | -86,686 | 0.13% | 2,081,250 |
| 2009-04-30 | 2009-04-28 | 1.537 | 1,423,086 | -3,621,524 | 0.14% | 2,186,701 |
| 2009-04-24 | 2009-04-22 | 1.620 | 5,044,610 | +86,686 | 0.51% | 8,170,500 |
| 2009-04-09 | 2009-04-07 | 1.578 | 4,957,924 | +722,378 | 0.50% | 7,824,199 |
| 2009-03-19 | 2009-03-17 | 1.101 | 4,235,546 | -433,716 | 0.43% | 4,661,350 |
| 2009-03-18 | 2009-03-16 | 1.142 | 4,669,262 | -1,926,343 | 0.47% | 5,332,580 |
| 2009-03-17 | 2009-03-13 | 1.267 | 6,595,605 | -250,424 | 0.66% | 8,354,316 |
| 2009-03-12 | 2009-03-10 | 1.370 | 6,846,029 | -240,793 | 0.69% | 9,382,296 |
| 2008-10-30 | 2008-10-28 | 2.658 | 7,086,822 | -15,411 | 0.71% | 18,835,968 |
| 2008-10-29 | 2008-10-27 | 2.305 | 7,102,233 | -29,858 | 0.71% | 16,369,836 |
| 2008-10-28 | 2008-10-24 | 2.388 | 7,132,091 | -17,337 | 0.71% | 17,031,040 |
| 2008-10-14 | 2008-10-10 | 2.782 | 7,149,428 | +4,816 | 0.72% | 19,893,103 |
| 2008-10-03 | 2008-09-30 | 3.052 | 7,144,612 | +45,269 | 0.72% | 21,808,331 |
| 2008-09-30 | 2008-09-26 | 3.094 | 7,099,343 | +660,735 | 0.71% | 21,964,983 |
| 2008-09-29 | 2008-09-25 | 3.135 | 6,438,608 | +963,172 | 0.64% | 20,188,097 |
| 2008-09-22 | 2008-09-18 | 3.198 | 5,475,436 | +104,985 | 0.55% | 17,509,183 |
| 2008-09-19 | 2008-09-17 | 3.447 | 5,370,451 | -3,852 | 0.54% | 18,513,682 |
| 2008-09-18 | 2008-09-16 | 3.426 | 5,374,303 | +191,105 | 0.54% | 18,411,167 |
| 2008-09-17 | 2008-09-12 | 3.706 | 5,183,198 | -3,713 | 0.54% | 19,208,272 |
| 2008-09-16 | 2008-09-11 | 3.663 | 5,186,911 | -3,713 | 0.54% | 18,998,520 |
| 2008-09-12 | 2008-09-10 | 4.094 | 5,190,624 | -3,713 | 0.54% | 21,248,840 |
| 2008-09-11 | 2008-09-09 | 4.158 | 5,194,337 | -5,570 | 0.54% | 21,599,788 |
| 2008-09-10 | 2008-09-08 | 4.158 | 5,199,907 | -5,569 | 0.54% | 21,622,950 |
| 2008-09-04 | 2008-09-02 | 4.525 | 5,205,476 | -3,713 | 0.54% | 23,552,759 |
| 2008-09-03 | 2008-09-01 | 4.374 | 5,209,189 | -3,713 | 0.54% | 22,783,907 |
| 2008-09-02 | 2008-08-29 | 4.395 | 5,212,902 | -3,713 | 0.54% | 22,912,463 |
| 2008-09-01 | 2008-08-28 | 4.158 | 5,216,615 | -3,713 | 0.54% | 21,692,427 |
| 2008-08-29 | 2008-08-27 | 4.094 | 5,220,328 | -3,713 | 0.54% | 21,370,439 |
| 2008-08-26 | 2008-08-21 | 3.835 | 5,224,041 | -2,785 | 0.54% | 20,034,967 |
| 2008-08-25 | 2008-08-20 | 3.900 | 5,226,826 | -48,269 | 0.54% | 20,383,496 |
| 2008-08-21 | 2008-08-19 | 3.900 | 5,275,095 | +48,269 | 0.55% | 20,571,735 |
| 2008-08-14 | 2008-08-12 | 3.878 | 5,226,826 | +371,303 | 0.54% | 20,270,880 |
| 2008-08-12 | 2008-08-08 | 4.008 | 4,855,523 | -4,642 | 0.50% | 19,458,574 |
| 2008-08-11 | 2008-08-07 | 4.094 | 4,860,165 | -3,713 | 0.51% | 19,896,041 |
| 2008-07-31 | 2008-07-29 | 4.008 | 4,863,878 | +591,764 | 0.51% | 19,492,057 |
| 2008-07-22 | 2008-07-18 | 3.771 | 4,272,114 | +46,412 | 0.44% | 16,108,049 |
| 2008-07-21 | 2008-07-17 | 3.771 | 4,225,702 | +182,867 | 0.44% | 15,933,052 |
| 2008-07-18 | 2008-07-16 | 3.641 | 4,042,835 | -5,570 | 0.42% | 14,720,914 |
| 2008-07-17 | 2008-07-15 | 3.900 | 4,048,405 | -4,641 | 0.42% | 15,787,908 |
| 2008-07-16 | 2008-07-14 | 4.094 | 4,053,046 | -4,641 | 0.42% | 16,591,941 |
| 2008-06-05 | 2008-06-03 | 5.753 | 4,057,687 | -1,857 | 0.42% | 23,342,741 |
| 2008-06-03 | 2008-05-30 | 5.300 | 4,059,544 | -1,856 | 0.42% | 21,516,638 |
| 2008-05-27 | 2008-05-23 | 4.977 | 4,061,400 | -73,332 | 0.42% | 20,213,885 |
| 2008-05-22 | 2008-05-20 | 4.740 | 4,134,732 | +422,356 | 0.43% | 19,598,918 |
| 2008-05-21 | 2008-05-19 | 4.848 | 3,712,376 | +62,193 | 0.39% | 17,996,851 |
| 2008-05-20 | 2008-05-16 | 4.762 | 3,650,183 | +40,844 | 0.38% | 17,380,768 |
| 2008-05-15 | 2008-05-13 | 4.632 | 3,609,339 | +464,128 | 0.38% | 16,719,689 |
| 2008-05-09 | 2008-05-07 | 4.503 | 3,145,211 | -264,553 | 0.33% | 14,163,094 |
| 2008-05-08 | 2008-05-06 | 4.830 | 3,409,764 | +41,771 | 0.35% | 16,468,859 |
| 2008-05-07 | 2008-05-05 | 4.453 | 3,367,993 | +92,697 | 0.35% | 14,998,572 |
| 2008-05-06 | 2008-05-02 | 4.365 | 3,275,296 | +12,638 | 0.35% | 14,295,504 |
| 2008-05-05 | 2008-04-30 | 4.254 | 3,262,658 | -64,995 | 0.35% | 13,878,913 |
| 2008-04-30 | 2008-04-28 | 4.210 | 3,327,653 | +46,941 | 0.36% | 14,007,941 |
| 2008-04-17 | 2008-04-15 | 3.811 | 3,280,712 | +5,416 | 0.35% | 12,501,993 |
| 2008-04-15 | 2008-04-11 | 3.944 | 3,275,296 | -1,218,655 | 0.35% | 12,916,750 |
| 2008-04-14 | 2008-04-10 | 3.944 | 4,493,951 | -43,782 | 0.48% | 17,722,746 |
| 2008-04-11 | 2008-04-09 | 3.833 | 4,537,733 | -79,438 | 0.48% | 17,392,729 |
| 2008-04-10 | 2008-04-08 | 3.811 | 4,617,171 | -677,031 | 0.49% | 17,594,912 |
| 2008-04-09 | 2008-04-07 | 3.789 | 5,294,202 | +496,489 | 0.57% | 20,057,616 |
| 2008-04-08 | 2008-04-03 | 3.523 | 4,797,713 | -849,448 | 0.51% | 16,901,065 |
| 2008-04-07 | 2008-04-02 | 3.390 | 5,647,161 | -367,402 | 0.60% | 19,142,748 |
| 2008-04-03 | 2008-04-01 | 3.656 | 6,014,563 | -1,110,331 | 0.64% | 21,987,239 |
| 2008-04-02 | 2008-03-31 | 3.744 | 7,124,894 | -12,247,943 | 0.76% | 26,677,664 |
| 2008-04-01 | 2008-03-28 | 3.966 | 19,372,837 | -79,438 | 2.07% | 76,829,665 |
| 2008-03-31 | 2008-03-27 | 3.988 | 19,452,275 | -31,595 | 2.08% | 77,575,680 |
| 2008-03-28 | 2008-03-26 | 3.988 | 19,483,870 | -451,354 | 2.08% | 77,701,681 |
| 2008-03-27 | 2008-03-25 | 3.922 | 19,935,224 | -180,541 | 2.13% | 78,176,653 |
| 2008-03-26 | 2008-03-20 | 3.877 | 20,115,765 | -1,082,347 | 2.15% | 77,993,298 |
| 2008-03-25 | 2008-03-19 | 4.010 | 21,198,112 | -83,050 | 2.26% | 85,007,734 |
| 2008-03-20 | 2008-03-18 | 4.054 | 21,281,162 | -45,135 | 2.27% | 86,283,770 |
| 2008-03-19 | 2008-03-17 | 4.143 | 21,326,297 | -1,579,739 | 2.28% | 88,356,752 |
| 2008-03-18 | 2008-03-14 | 4.365 | 22,906,036 | -39,719 | 2.45% | 99,976,712 |
| 2008-03-14 | 2008-03-12 | 4.453 | 22,945,755 | -19,860 | 2.45% | 102,183,575 |
| 2008-03-13 | 2008-03-11 | 4.431 | 22,965,615 | -75,827 | 2.45% | 101,763,201 |
| 2008-03-10 | 2008-03-06 | 4.852 | 23,041,442 | +1,805 | 2.46% | 111,798,623 |
| 2008-03-07 | 2008-03-05 | 4.719 | 23,039,637 | -1,156,369 | 2.46% | 108,727,129 |
| 2008-03-06 | 2008-03-04 | 4.808 | 24,196,006 | -61,384 | 2.58% | 116,328,493 |
| 2008-03-05 | 2008-03-03 | 4.941 | 24,257,390 | +903 | 2.59% | 119,848,228 |
| 2008-03-04 | 2008-02-29 | 4.919 | 24,256,487 | -6,319 | 2.59% | 119,306,351 |
| 2008-03-03 | 2008-02-28 | 4.941 | 24,262,806 | -55,968 | 2.59% | 119,874,987 |
| 2008-02-29 | 2008-02-27 | 4.941 | 24,318,774 | -8,124 | 2.60% | 120,151,507 |
| 2008-02-28 | 2008-02-26 | 4.719 | 24,326,898 | -365,597 | 2.60% | 114,801,886 |
| 2008-02-27 | 2008-02-25 | 4.653 | 24,692,495 | -190,472 | 2.64% | 114,885,959 |
| 2008-02-26 | 2008-02-22 | 4.852 | 24,882,967 | -217,552 | 2.66% | 120,733,826 |
| 2008-02-25 | 2008-02-21 | 4.520 | 25,100,519 | -5,417 | 2.68% | 113,447,663 |
| 2008-02-22 | 2008-02-20 | 4.631 | 25,105,936 | -248,244 | 2.68% | 116,253,326 |
| 2008-02-21 | 2008-02-19 | 4.631 | 25,354,180 | -262,688 | 2.71% | 117,402,823 |
| 2008-02-20 | 2008-02-18 | 4.631 | 25,616,868 | -13,541 | 2.74% | 118,619,203 |
| 2008-02-19 | 2008-02-15 | 4.653 | 25,630,409 | -18,054 | 2.74% | 119,249,760 |
| 2008-02-18 | 2008-02-14 | 4.719 | 25,648,463 | +167,001 | 2.74% | 121,038,528 |
| 2008-02-15 | 2008-02-13 | 4.631 | 25,481,462 | -124,574 | 2.72% | 117,992,204 |
| 2008-02-14 | 2008-02-12 | 4.564 | 25,606,036 | -296,088 | 2.73% | 116,867,097 |
| 2008-02-13 | 2008-02-11 | 4.475 | 25,902,124 | -92,979 | 2.77% | 115,922,952 |
| 2008-02-12 | 2008-02-06 | 4.874 | 25,995,103 | -87,563 | 2.78% | 126,705,920 |
| 2008-02-11 | 2008-02-04 | 4.741 | 26,082,666 | +59,579 | 2.78% | 123,665,466 |
| 2008-02-05 | 2008-02-01 | 4.210 | 26,023,087 | -15,346 | 2.78% | 109,545,640 |
| 2008-02-04 | 2008-01-31 | 4.409 | 26,038,433 | -8,124 | 2.78% | 114,802,304 |
| 2008-02-01 | 2008-01-30 | 4.387 | 26,046,557 | -72,217 | 2.78% | 114,261,047 |
| 2008-01-31 | 2008-01-29 | 4.453 | 26,118,774 | -400,802 | 2.79% | 116,313,876 |
| 2008-01-30 | 2008-01-28 | 4.586 | 26,519,576 | +4,513 | 2.83% | 121,624,091 |
| 2008-01-29 | 2008-01-25 | 4.608 | 26,515,063 | +48,746 | 2.83% | 122,190,849 |
| 2008-01-28 | 2008-01-24 | 4.453 | 26,466,317 | -7,221 | 2.83% | 117,861,578 |
| 2008-01-25 | 2008-01-23 | 4.498 | 26,473,538 | -506,419 | 2.83% | 119,066,807 |
| 2008-01-24 | 2008-01-22 | 4.210 | 26,979,957 | -153,461 | 2.88% | 113,573,638 |
| 2008-01-23 | 2008-01-21 | 4.741 | 27,133,418 | -241,926 | 2.90% | 128,647,385 |
| 2008-01-22 | 2008-01-18 | 5.029 | 27,375,344 | -231,093 | 2.92% | 137,679,134 |
| 2008-01-18 | 2008-01-16 | 5.251 | 27,606,437 | -4,513 | 2.95% | 144,957,733 |
| 2008-01-17 | 2008-01-15 | 5.362 | 27,610,950 | -23,471 | 2.95% | 148,040,110 |
| 2008-01-16 | 2008-01-14 | 5.472 | 27,634,421 | -92,979 | 2.95% | 151,227,233 |
| 2008-01-15 | 2008-01-11 | 5.495 | 27,727,400 | -84,854 | 2.96% | 152,350,370 |
| 2008-01-14 | 2008-01-10 | 5.583 | 27,812,254 | -73,120 | 2.97% | 155,281,391 |
| 2008-01-11 | 2008-01-09 | 5.583 | 27,885,374 | -111,033 | 2.98% | 155,689,634 |
| 2008-01-10 | 2008-01-08 | 5.583 | 27,996,407 | -211,233 | 2.99% | 156,309,554 |
| 2008-01-09 | 2008-01-07 | 5.517 | 28,207,640 | -250,953 | 3.01% | 155,614,042 |
| 2008-01-08 | 2008-01-04 | 5.650 | 28,458,593 | +154,363 | 3.04% | 160,781,579 |
| 2008-01-07 | 2008-01-03 | 5.650 | 28,304,230 | -163,390 | 3.02% | 159,909,479 |
| 2008-01-04 | 2008-01-02 | 5.650 | 28,467,620 | +22,567 | 3.04% | 160,832,578 |
| 2008-01-03 | 2007-12-31 | 5.650 | 28,445,053 | -463,992 | 3.04% | 160,705,082 |
| 2008-01-02 | 2007-12-27 | 5.517 | 28,909,045 | +45,136 | 3.09% | 159,483,507 |
| 2007-12-27 | 2007-12-20 | 5.605 | 28,863,909 | -95,687 | 3.08% | 161,792,487 |
| 2007-12-21 | 2007-12-19 | 5.428 | 28,959,596 | -63,190 | 3.09% | 157,195,919 |
| 2007-12-20 | 2007-12-18 | 5.317 | 29,022,786 | -90,271 | 3.10% | 154,323,841 |
| 2007-12-19 | 2007-12-17 | 5.317 | 29,113,057 | -29,789 | 3.11% | 154,803,842 |
| 2007-12-18 | 2007-12-14 | 5.406 | 29,142,846 | -386,359 | 3.11% | 157,544,945 |
| 2007-12-17 | 2007-12-13 | 5.317 | 29,529,205 | -126,379 | 3.15% | 157,016,640 |
| 2007-12-14 | 2007-12-12 | 5.339 | 29,655,584 | -653,561 | 3.17% | 158,345,676 |
| 2007-12-13 | 2007-12-11 | 5.406 | 30,309,145 | -301,504 | 3.24% | 163,849,906 |
| 2007-12-12 | 2007-12-10 | 5.428 | 30,610,649 | -649,047 | 3.27% | 166,158,019 |
| 2007-12-11 | 2007-12-07 | 5.428 | 31,259,696 | -224,775 | 3.34% | 169,681,119 |
| 2007-12-10 | 2007-12-06 | 5.428 | 31,484,471 | +133,601 | 3.36% | 170,901,222 |
| 2007-12-05 | 2007-12-03 | 5.317 | 31,350,870 | -631,895 | 3.35% | 166,703,041 |
| 2007-11-22 | 2007-11-20 | 5.317 | 31,982,765 | -9,930 | 3.41% | 170,063,038 |
| 2007-11-20 | 2007-11-16 | 5.051 | 31,992,695 | -785,356 | 3.42% | 161,610,047 |
| 2007-11-19 | 2007-11-15 | 5.029 | 32,778,051 | -1,354,062 | 3.50% | 164,851,031 |
| 2007-11-16 | 2007-11-14 | 5.007 | 34,132,113 | -317,753 | 3.64% | 170,904,815 |
| 2007-11-15 | 2007-11-13 | 5.007 | 34,449,866 | -767,302 | 3.68% | 172,495,854 |
| 2007-11-14 | 2007-11-12 | 5.007 | 35,217,168 | -104,263 | 3.76% | 176,337,854 |
| 2007-11-12 | 2007-11-08 | 4.941 | 35,321,431 | -18,957 | 3.77% | 174,512,218 |
| 2007-11-09 | 2007-11-07 | 4.985 | 35,340,388 | +18,957 | 3.77% | 176,171,850 |
| 2007-11-01 | 2007-10-30 | 5.162 | 35,321,431 | +9,930 | 3.77% | 182,337,878 |
| 2007-10-31 | 2007-10-29 | 4.985 | 35,311,501 | +1,805 | 3.77% | 176,027,848 |
| 2007-10-29 | 2007-10-25 | 5.096 | 35,309,696 | +2,708 | 3.77% | 179,930,381 |
| 2007-10-26 | 2007-10-24 | 5.162 | 35,306,988 | +37,914 | 3.77% | 182,263,319 |
| 2007-10-25 | 2007-10-23 | 4.941 | 35,269,074 | +44,233 | 3.77% | 174,253,538 |
| 2007-10-24 | 2007-10-22 | 4.808 | 35,224,841 | +47,843 | 3.76% | 169,352,440 |
| 2007-10-22 | 2007-10-17 | 5.059 | 35,176,998 | +821,320 | 3.76% | 177,953,516 |
| 2007-10-03 | 2007-09-28 | 5.535 | 34,355,678 | +290,939 | 3.76% | 190,165,306 |
| 2007-09-24 | 2007-09-20 | 5.694 | 34,064,739 | -220,408 | 3.72% | 193,964,264 |
| 2007-09-21 | 2007-09-19 | 5.444 | 34,285,147 | -1,149,648 | 3.75% | 186,663,839 |
| 2007-09-20 | 2007-09-18 | 5.354 | 35,434,795 | -205,420 | 3.87% | 189,707,658 |
| 2007-09-19 | 2007-09-17 | 5.807 | 35,640,215 | +661,224 | 3.90% | 206,977,538 |
| 2007-09-13 | 2007-09-11 | 5.603 | 34,978,991 | +330,612 | 3.82% | 195,995,981 |
| 2007-08-28 | 2007-08-24 | 5.104 | 34,648,379 | +370,285 | 3.79% | 176,851,348 |
| 2007-08-23 | 2007-08-21 | 4.605 | 34,278,094 | -2,839,874 | 3.75% | 157,854,017 |
| 2007-08-21 | 2007-08-17 | 4.741 | 37,117,968 | -4,275,912 | 4.06% | 175,984,093 |
| 2007-08-20 | 2007-08-16 | 4.991 | 41,393,880 | -881,632 | 4.53% | 206,586,412 |
| 2007-08-17 | 2007-08-15 | 5.263 | 42,275,512 | -633,754 | 4.62% | 222,494,765 |
| 2007-08-16 | 2007-08-14 | 5.490 | 42,909,266 | -220,408 | 4.69% | 235,564,253 |
| 2007-08-15 | 2007-08-13 | 5.399 | 43,129,674 | +223,053 | 4.72% | 232,860,630 |
| 2007-08-07 | 2007-08-03 | 4.991 | 42,906,621 | -1,234,284 | 4.69% | 214,136,121 |
| 2007-08-03 | 2007-08-01 | 5.671 | 44,140,905 | -881,631 | 4.83% | 250,336,501 |
| 2007-07-31 | 2007-07-27 | 5.535 | 45,022,536 | -1,037,680 | 4.92% | 249,208,422 |
| 2007-07-30 | 2007-07-26 | 6.012 | 46,060,216 | +969,794 | 5.04% | 276,894,787 |
| 2007-07-27 | 2007-07-25 | 6.216 | 45,090,422 | +1,850,544 | 4.93% | 280,270,765 |
| 2007-07-26 | 2007-07-24 | 6.329 | 43,239,878 | +1,793,239 | 4.73% | 273,672,777 |
| 2007-07-25 | 2007-07-23 | 6.216 | 41,446,639 | +1,012,113 | 4.53% | 257,621,922 |
| 2007-07-24 | 2007-07-20 | 6.284 | 40,434,526 | +1,177,859 | 4.42% | 254,082,680 |
| 2007-07-23 | 2007-07-19 | 6.511 | 39,256,667 | +1,789,712 | 4.29% | 255,586,703 |
| 2007-07-20 | 2007-07-18 | 6.125 | 37,466,955 | +2,173,221 | 4.10% | 229,485,420 |
| 2007-07-19 | 2007-07-17 | 6.080 | 35,293,734 | +5,096,712 | 3.86% | 214,573,131 |
| 2007-07-18 | 2007-07-16 | 5.626 | 30,197,022 | +994,480 | 3.30% | 169,886,446 |
| 2007-07-05 | 2007-07-03 | 4.764 | 29,202,542 | -137,535 | 3.19% | 139,117,860 |
| 2007-06-28 | 2007-06-26 | 5.059 | 29,340,077 | +952,162 | 3.21% | 148,425,680 |
| 2007-06-26 | 2007-06-22 | 5.195 | 28,387,915 | 3.10% | 147,472,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy