History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 822,200 +0 0.02% 4,924,978
2025-10-13 2025-10-09 6.290 822,200 +0 0.02% 5,171,638
2025-10-10 2025-10-08 5.910 822,200 +0 0.02% 4,859,202
2025-10-09 2025-10-06 5.940 822,200 +20,000 0.02% 4,883,868
2025-10-06 2025-10-02 6.400 802,200 +50,000 0.02% 5,134,080
2025-09-25 2025-09-23 6.190 752,200 +100,000 0.02% 4,656,118
2025-09-16 2025-09-12 6.340 652,200 -100,000 0.01% 4,134,948
2025-09-10 2025-09-08 6.379 752,200 -20,712 0.02% 4,798,498
2025-09-09 2025-09-05 6.126 772,912 +9,606 0.02% 4,734,966
2025-02-19 2025-02-17 3.169 763,306 -269 0.02% 2,419,215
2025-02-18 2025-02-14 3.068 763,575 -250,844 0.02% 2,342,749
2025-02-17 2025-02-13 3.028 1,014,419 -197,514 0.02% 3,071,284
2025-02-13 2025-02-11 2.997 1,211,933 -98,757 0.03% 3,632,468
2025-01-17 2025-01-15 2.916 1,310,690 -50,310 0.03% 3,822,293
2024-11-29 2024-11-27 3.088 1,361,000 -1,975 0.03% 4,203,291
2024-11-05 2024-11-01 3.240 1,362,975 -25,677 0.03% 4,416,410
2024-10-28 2024-10-24 3.169 1,388,652 -20,124 0.03% 4,401,181
2024-10-16 2024-10-14 3.645 1,408,776 -26,160 0.03% 5,135,420
2024-07-05 2024-07-03 3.858 1,434,936 -100,622 0.03% 5,535,910
2024-02-19 2024-02-15 3.038 1,535,558 -23,702 0.04% 4,664,649
2023-12-22 2023-12-20 2.896 1,559,260 +98,757 0.04% 4,515,606
2023-12-13 2023-12-11 2.997 1,460,503 +49,379 0.03% 4,377,495
2023-12-06 2023-12-04 3.564 1,411,124 -22,022 0.03% 5,029,668
2023-11-07 2023-11-03 3.544 1,433,146 -50,310 0.03% 5,079,137
2023-10-09 2023-10-05 3.453 1,483,456 -69,648 0.03% 5,122,247
2023-10-06 2023-10-04 3.595 1,553,104 -355,526 0.04% 5,582,907
2023-09-07 2023-09-05 4.131 1,908,630 -15,801 0.04% 7,885,212
2023-09-06 2023-09-04 4.182 1,924,431 -15,801 0.04% 8,047,924
2023-09-04 2023-08-30 4.121 1,940,232 -31,602 0.04% 7,996,125
2023-08-31 2023-08-29 4.172 1,971,834 -31,603 0.05% 8,226,196
2023-08-30 2023-08-28 4.101 2,003,437 -33,577 0.05% 8,216,033
2023-08-29 2023-08-25 4.131 2,037,014 -29,627 0.05% 8,415,611
2023-08-24 2023-08-22 4.172 2,066,641 -23,702 0.05% 8,621,717
2023-08-23 2023-08-21 4.141 2,090,343 -31,602 0.05% 8,657,098
2023-06-07 2023-06-05 4.992 2,121,945 -59,255 0.05% 10,592,843
2023-05-25 2023-05-23 5.336 2,181,200 +1,976 0.05% 11,639,587
2023-05-16 2023-05-12 6.136 2,179,224 +20,128 0.05% 13,372,296
2023-04-26 2023-04-24 6.326 2,159,096 +19,943 0.05% 13,659,166
2023-04-19 2023-04-17 6.490 2,139,153 -1,957 0.05% 13,882,803
2023-04-12 2023-04-06 6.224 2,141,110 +19,569 0.05% 13,326,554
2023-04-11 2023-04-04 6.101 2,121,541 +1,957 0.05% 12,944,562
2023-03-09 2023-03-07 6.592 2,119,584 +9,785 0.05% 13,972,430
2023-03-08 2023-03-06 6.878 2,109,799 -9,785 0.05% 14,511,681
2023-02-24 2023-02-22 6.521 2,119,584 +9,785 0.05% 13,820,791
2023-02-21 2023-02-17 6.837 2,109,799 -9,785 0.05% 14,425,431
2023-02-20 2023-02-16 6.868 2,119,584 +9,785 0.05% 14,557,322
2023-02-15 2023-02-13 6.899 2,109,799 +11,741 0.05% 14,554,807
2023-01-27 2023-01-20 7.440 2,098,058 -1,974 0.05% 15,610,272
2023-01-18 2023-01-16 7.430 2,100,032 -19,569 0.05% 15,603,496
2023-01-06 2023-01-04 7.522 2,119,601 -9,970 0.05% 15,943,862
2023-01-05 2023-01-03 7.256 2,129,571 -9,784 0.05% 15,452,974
2022-11-17 2022-11-15 5.151 2,139,355 -17,612 0.05% 11,019,832
2022-11-14 2022-11-10 4.415 2,156,967 -15,656 0.05% 9,523,330
2022-11-09 2022-11-07 4.293 2,172,623 -41,301 0.05% 9,325,997
2022-11-04 2022-11-02 4.231 2,213,924 -29,353 0.05% 9,367,520
2022-11-03 2022-11-01 4.139 2,243,277 -146,768 0.05% 9,285,376
2022-11-02 2022-10-31 3.659 2,390,045 -48,922 0.06% 8,744,816
2022-11-01 2022-10-28 3.904 2,438,967 -322,889 0.06% 9,522,059
2022-10-31 2022-10-27 4.088 2,761,856 -54,793 0.06% 11,290,745
2022-10-28 2022-10-26 4.006 2,816,649 -97,845 0.07% 11,284,450
2022-10-27 2022-10-25 3.822 2,914,494 -41,095 0.07% 11,140,286
2022-10-26 2022-10-24 3.873 2,955,589 -55,153 0.07% 11,448,401
2022-10-18 2022-10-14 4.333 3,010,742 -9,784 0.07% 13,046,709
2022-10-11 2022-10-07 5.611 3,020,526 -9,785 0.07% 16,947,924
2022-10-10 2022-10-06 5.754 3,030,311 -117,414 0.07% 17,436,415
2022-10-07 2022-10-05 5.539 3,147,725 -54,793 0.07% 17,436,434
2022-09-29 2022-09-27 5.662 3,202,518 +30,057 0.07% 18,132,719
2022-09-14 2022-09-09 6.314 3,172,461 +29,775 0.07% 20,031,091
2022-09-01 2022-08-30 6.603 3,142,686 -7,754 0.07% 20,750,944
2022-08-29 2022-08-25 6.644 3,150,440 -7,754 0.07% 20,932,157
2022-08-26 2022-08-24 6.541 3,158,194 -3,877 0.08% 20,657,842
2022-08-25 2022-08-23 6.706 3,162,071 -9,693 0.08% 21,205,175
2022-08-23 2022-08-19 6.706 3,171,764 +5,816 0.08% 21,270,178
2022-08-22 2022-08-18 6.747 3,165,948 +19,385 0.08% 21,361,828
2022-08-19 2022-08-17 7.005 3,146,563 +9,693 0.07% 22,042,614
2022-08-18 2022-08-16 7.160 3,136,870 +9,692 0.07% 22,460,162
2022-08-12 2022-08-10 7.212 3,127,178 -98,865 0.07% 22,552,084
2022-08-11 2022-08-09 7.294 3,226,043 +1,939 0.08% 23,531,329
2022-08-09 2022-08-05 7.335 3,224,104 +9,692 0.08% 23,650,239
2022-08-08 2022-08-04 7.201 3,214,412 +9,693 0.08% 23,148,020
2022-08-03 2022-08-01 7.490 3,204,719 +9,693 0.08% 24,003,992
2022-08-02 2022-07-29 7.552 3,195,026 +9,692 0.08% 24,129,169
2022-07-28 2022-07-26 7.727 3,185,334 -9,692 0.08% 24,614,651
2022-07-27 2022-07-25 7.511 3,195,026 +9,692 0.08% 23,997,316
2022-07-26 2022-07-22 7.449 3,185,334 -9,692 0.08% 23,727,341
2022-07-25 2022-07-21 7.026 3,195,026 -15,509 0.08% 22,448,039
2022-07-22 2022-07-20 7.521 3,210,535 -29,078 0.08% 24,146,925
2022-07-18 2022-07-14 6.603 3,239,613 -9,692 0.08% 21,390,946
2022-07-14 2022-07-12 6.500 3,249,305 +9,692 0.08% 21,119,709
2022-07-12 2022-07-08 6.912 3,239,613 -29,078 0.08% 22,393,647
2022-07-06 2022-07-04 6.706 3,268,691 -9,692 0.08% 21,920,180
2022-07-05 2022-06-30 6.624 3,278,383 +9,692 0.08% 21,714,589
2022-06-30 2022-06-28 7.047 3,268,691 -9,692 0.08% 23,033,051
2022-06-29 2022-06-27 6.758 3,278,383 -7,754 0.08% 22,154,292
2022-06-24 2022-06-22 6.211 3,286,137 -1,939 0.08% 20,409,814
2022-06-23 2022-06-21 6.304 3,288,076 +9,693 0.08% 20,727,167
2022-06-21 2022-06-17 6.149 3,278,383 -9,693 0.08% 20,158,715
2022-06-20 2022-06-16 6.190 3,288,076 +9,693 0.08% 20,354,010
2022-06-16 2022-06-14 6.417 3,278,383 +9,692 0.08% 21,038,122
2022-06-13 2022-06-09 6.871 3,268,691 -9,692 0.08% 22,459,754
2022-06-10 2022-06-08 6.974 3,278,383 +9,692 0.08% 22,864,583
2022-06-07 2022-06-02 6.861 3,268,691 -9,692 0.08% 22,426,030
2022-06-02 2022-05-31 6.840 3,278,383 +9,692 0.08% 22,424,879
2022-06-01 2022-05-30 6.706 3,268,691 -9,692 0.08% 21,920,180
2022-05-31 2022-05-27 6.541 3,278,383 -13,570 0.08% 21,444,002
2022-05-30 2022-05-26 6.190 3,291,953 +9,693 0.08% 20,378,010
2022-05-27 2022-05-25 6.314 3,282,260 -29,078 0.08% 20,724,368
2022-05-26 2022-05-24 6.376 3,311,338 -5,816 0.08% 21,112,948
2022-05-23 2022-05-19 6.324 3,317,154 +9,693 0.08% 20,978,914
2022-05-20 2022-05-18 6.469 3,307,461 -9,693 0.08% 21,395,339
2022-05-19 2022-05-17 6.551 3,317,154 +29,078 0.08% 21,731,828
2022-05-18 2022-05-16 6.603 3,288,076 -19,385 0.08% 21,710,944
2022-05-17 2022-05-13 6.273 3,307,461 +9,692 0.08% 20,746,995
2022-05-13 2022-05-11 6.500 3,297,769 +9,693 0.08% 21,434,713
2022-05-11 2022-05-06 6.747 3,288,076 +9,693 0.08% 22,185,871
2022-05-05 2022-05-03 7.181 3,278,383 +9,692 0.08% 23,541,050
2022-04-27 2022-04-25 7.036 3,268,691 +9,693 0.08% 22,999,327
2022-04-14 2022-04-12 7.078 3,258,998 +9,693 0.08% 23,065,618
2022-04-11 2022-04-07 7.139 3,249,305 -9,693 0.08% 23,198,156
2022-04-08 2022-04-06 7.232 3,258,998 +9,693 0.08% 23,569,969
2022-04-04 2022-03-31 7.212 3,249,305 +9,692 0.08% 23,432,820
2022-04-01 2022-03-30 7.346 3,239,613 -9,692 0.08% 23,797,428
2022-03-28 2022-03-24 7.222 3,249,305 +9,692 0.08% 23,466,343
2022-03-24 2022-03-22 7.253 3,239,613 -9,692 0.08% 23,496,618
2022-03-23 2022-03-21 6.840 3,249,305 -29,078 0.08% 22,225,979
2022-03-22 2022-03-18 6.685 3,278,383 +9,692 0.08% 21,917,529
2022-03-21 2022-03-17 6.613 3,268,691 +19,386 0.08% 21,616,670
2022-03-14 2022-03-10 6.128 3,249,305 -9,693 0.08% 19,912,868
2022-03-11 2022-03-09 5.798 3,258,998 -7,754 0.08% 18,896,323
2022-03-10 2022-03-08 5.963 3,266,752 -9,693 0.08% 19,480,536
2022-03-09 2022-03-07 6.087 3,276,445 +7,754 0.08% 19,943,978
2022-03-08 2022-03-04 6.428 3,268,691 +9,693 0.08% 21,009,650
2022-03-03 2022-03-01 7.346 3,258,998 -7,754 0.08% 23,939,826
2022-03-02 2022-02-28 7.428 3,266,752 -1,939 0.08% 24,266,411
2022-02-28 2022-02-24 7.459 3,268,691 +9,693 0.08% 24,381,985
2022-02-25 2022-02-23 7.697 3,258,998 +9,693 0.08% 25,083,019
2022-02-24 2022-02-22 7.490 3,249,305 +9,692 0.08% 24,337,950
2022-02-18 2022-02-16 7.913 3,239,613 -7,754 0.08% 25,635,712
2022-02-17 2022-02-15 7.531 3,247,367 -9,692 0.08% 24,457,447
2022-02-16 2022-02-14 7.521 3,257,059 +9,692 0.08% 24,496,839
2022-02-15 2022-02-11 7.965 3,247,367 -3,877 0.08% 25,864,588
2022-02-14 2022-02-10 7.841 3,251,244 -9,692 0.08% 25,492,947
2022-02-11 2022-02-09 6.964 3,260,936 -9,693 0.08% 22,709,258
2022-02-10 2022-02-08 6.840 3,270,629 +7,754 0.08% 22,371,840
2022-02-09 2022-02-07 6.964 3,262,875 -9,693 0.08% 22,722,761
2022-02-08 2022-02-04 6.758 3,272,568 -9,692 0.08% 22,114,996
2022-02-07 2022-01-31 6.397 3,282,260 +19,385 0.08% 20,995,275
2022-01-28 2022-01-26 6.603 3,262,875 +7,754 0.08% 21,544,544
2022-01-27 2022-01-25 6.634 3,255,121 -3,877 0.08% 21,594,095
2022-01-25 2022-01-21 6.964 3,258,998 -9,693 0.08% 22,695,762
2022-01-21 2022-01-19 6.789 3,268,691 +7,755 0.08% 22,189,967
2022-01-19 2022-01-17 6.881 3,260,936 -15,509 0.08% 22,440,111
2022-01-18 2022-01-14 6.737 3,276,445 -9,692 0.08% 22,073,589
2022-01-14 2022-01-12 6.747 3,286,137 -19,386 0.08% 22,172,788
2022-01-13 2022-01-11 6.551 3,305,523 +7,754 0.08% 21,655,629
2022-01-12 2022-01-10 6.665 3,297,769 +15,509 0.08% 21,979,087
2022-01-10 2022-01-06 6.634 3,282,260 +9,692 0.08% 21,774,132
2022-01-06 2022-01-04 7.108 3,272,568 -7,754 0.08% 23,262,950
2022-01-05 2022-01-03 6.912 3,280,322 +7,754 0.08% 22,675,046
2022-01-04 2021-12-31 7.016 3,272,568 +5,816 0.08% 22,959,080
2021-12-30 2021-12-28 6.830 3,266,752 +7,754 0.08% 22,311,617
2021-12-28 2021-12-22 6.603 3,258,998 -7,754 0.08% 21,518,944
2021-12-22 2021-12-20 6.242 3,266,752 -7,754 0.08% 20,390,526
2021-12-17 2021-12-15 6.603 3,274,506 -7,754 0.08% 21,621,343
2021-12-15 2021-12-13 6.912 3,282,260 -7,754 0.08% 22,688,442
2021-12-13 2021-12-09 6.985 3,290,014 +7,754 0.08% 22,979,645
2021-12-10 2021-12-08 6.995 3,282,260 +13,569 0.08% 22,959,349
2021-12-09 2021-12-07 7.057 3,268,691 -1,938 0.08% 23,066,774
2021-11-26 2021-11-24 7.810 3,270,629 +7,754 0.08% 25,543,715
2021-11-25 2021-11-23 7.851 3,262,875 -17,447 0.08% 25,617,809
2021-11-24 2021-11-22 7.820 3,280,322 +7,754 0.08% 25,653,261
2021-11-22 2021-11-18 7.841 3,272,568 +7,754 0.08% 25,660,148
2021-11-19 2021-11-17 7.996 3,264,814 +7,755 0.08% 26,104,600
2021-11-18 2021-11-16 8.037 3,257,059 -5,816 0.08% 26,177,006
2021-11-17 2021-11-15 7.697 3,262,875 -23,262 0.08% 25,112,859
2021-11-16 2021-11-12 7.562 3,286,137 +7,754 0.08% 24,851,152
2021-11-15 2021-11-11 7.583 3,278,383 +5,815 0.08% 24,860,160
2021-11-12 2021-11-10 7.552 3,272,568 +7,754 0.08% 24,714,775
2021-11-11 2021-11-09 7.604 3,264,814 +7,755 0.08% 24,824,632
2021-11-10 2021-11-08 7.686 3,257,059 -23,263 0.08% 25,034,493
2021-11-08 2021-11-04 7.304 3,280,322 +7,754 0.08% 23,961,093
2021-11-05 2021-11-03 7.356 3,272,568 +9,693 0.08% 24,073,271
2021-10-29 2021-10-27 7.480 3,262,875 +9,693 0.08% 24,405,929
2021-10-28 2021-10-26 7.408 3,253,182 -15,509 0.08% 24,098,483
2021-10-27 2021-10-25 7.304 3,268,691 +19,386 0.08% 23,876,135
2021-10-26 2021-10-22 7.346 3,249,305 -17,447 0.08% 23,868,623
2021-10-25 2021-10-21 7.098 3,266,752 +65,910 0.08% 23,187,904
2021-10-21 2021-10-19 7.387 3,200,842 +34,894 0.08% 23,644,719
2021-10-20 2021-10-18 7.397 3,165,948 +19,385 0.08% 23,419,619
2021-10-19 2021-10-15 7.439 3,146,563 +96,927 0.07% 23,406,075
2021-10-18 2021-10-12 7.480 3,049,636 +17,446 0.07% 22,810,925
2021-10-08 2021-10-06 7.170 3,032,190 -1,938 0.07% 21,741,931
2021-10-07 2021-10-05 7.119 3,034,128 +9,692 0.07% 21,599,310
2021-10-06 2021-10-04 7.325 3,024,436 -15,508 0.07% 22,154,382
2021-09-28 2021-09-24 6.634 3,039,944 +9,693 0.07% 20,166,636
2021-09-27 2021-09-23 6.892 3,030,251 -5,816 0.07% 20,883,917
2021-09-23 2021-09-20 6.881 3,036,067 -9,692 0.07% 20,892,676
2021-09-21 2021-09-17 6.799 3,045,759 +9,692 0.07% 20,707,985
2021-09-20 2021-09-16 6.706 3,036,067 -13,569 0.07% 20,360,179
2021-09-17 2021-09-15 6.675 3,049,636 +7,749 0.07% 20,356,785
2021-09-16 2021-09-14 6.964 3,041,887 +7,754 0.07% 21,183,794
2021-09-15 2021-09-13 6.985 3,034,133 +46,525 0.07% 21,192,402
2021-09-14 2021-09-10 7.335 2,987,608 +52,340 0.07% 21,915,436
2021-09-13 2021-09-09 6.902 2,935,268 -7,754 0.07% 20,259,596
2021-09-10 2021-09-08 6.892 2,943,022 +17,447 0.07% 20,282,751
2021-09-09 2021-09-07 7.181 2,925,575 -9,693 0.07% 21,007,645
2021-09-03 2021-09-01 6.541 2,935,268 +9,693 0.07% 19,199,677
2021-09-02 2021-08-31 6.448 2,925,575 +40,709 0.07% 18,864,624
2021-08-26 2021-08-24 5.901 2,884,866 -21,324 0.07% 17,024,665
2021-08-25 2021-08-23 5.313 2,906,190 +17,447 0.07% 15,441,452
2021-08-24 2021-08-20 5.437 2,888,743 -7,754 0.07% 15,706,391
2021-08-23 2021-08-19 5.643 2,896,497 -7,754 0.07% 16,346,219
2021-08-13 2021-08-11 6.077 2,904,251 -3,877 0.07% 17,648,441
2021-08-12 2021-08-10 6.128 2,908,128 +7,754 0.07% 17,822,017
2021-08-11 2021-08-09 6.139 2,900,374 -7,754 0.07% 17,804,421
2021-08-06 2021-08-04 5.839 2,908,128 +15,508 0.07% 16,981,922
2021-08-04 2021-08-02 6.170 2,892,620 -5,816 0.07% 17,846,352
2021-08-03 2021-07-30 5.891 2,898,436 +7,754 0.07% 17,074,843
2021-08-02 2021-07-29 6.170 2,890,682 +9,693 0.07% 17,834,396
2021-07-28 2021-07-26 6.118 2,880,989 -40,709 0.07% 17,625,977
2021-07-27 2021-07-23 6.304 2,921,698 -9,693 0.07% 18,417,617
2021-07-26 2021-07-22 6.479 2,931,391 -9,692 0.07% 18,992,857
2021-07-23 2021-07-21 6.304 2,941,083 -5,816 0.07% 18,539,815
2021-07-22 2021-07-20 6.211 2,946,899 -60,095 0.07% 18,302,846
2021-07-21 2021-07-19 6.345 3,006,994 -145,390 0.07% 19,079,394
2021-07-19 2021-07-15 6.851 3,152,384 +7,755 0.07% 21,595,541
2021-07-15 2021-07-13 7.201 3,144,629 +1,938 0.07% 22,645,490
2021-07-13 2021-07-09 7.304 3,142,691 +5,816 0.07% 22,955,768
2021-07-09 2021-07-07 7.562 3,136,875 +5,815 0.07% 23,722,370
2021-07-07 2021-07-05 7.686 3,131,060 +7,754 0.07% 24,066,036
2021-07-05 2021-06-30 7.727 3,123,306 -7,754 0.07% 24,135,330
2021-06-30 2021-06-28 7.748 3,131,060 +7,754 0.07% 24,259,856
2021-06-25 2021-06-23 7.903 3,123,306 +9,693 0.07% 24,683,128
2021-06-23 2021-06-21 7.562 3,113,613 -15,508 0.07% 23,546,453
2021-06-21 2021-06-17 7.593 3,129,121 -7,754 0.07% 23,760,581
2021-06-18 2021-06-16 7.697 3,136,875 +48,463 0.07% 24,143,094
2021-06-17 2021-06-15 7.779 3,088,412 +25,201 0.07% 24,025,004
2021-06-15 2021-06-10 7.820 3,063,211 -1,939 0.07% 23,955,377
2021-06-11 2021-06-09 7.903 3,065,150 +5,816 0.07% 24,223,528
2021-06-10 2021-06-08 7.944 3,059,334 +5,816 0.07% 24,303,818
2021-06-09 2021-06-07 8.212 3,053,518 +5,815 0.07% 25,076,704
2021-06-07 2021-06-03 8.047 3,047,703 -11,631 0.07% 24,525,854
2021-06-04 2021-06-02 8.274 3,059,334 -9,693 0.07% 25,313,847
2021-06-02 2021-05-31 8.417 3,069,027 +7,755 0.07% 25,832,269
2021-06-01 2021-05-28 8.533 3,061,272 +55,683 0.07% 26,120,849
2021-05-31 2021-05-27 8.501 3,005,589 +13,323 0.07% 25,550,974
2021-05-28 2021-05-26 8.564 2,992,266 -28,549 0.07% 25,626,373
2021-05-27 2021-05-25 8.154 3,020,815 +9,517 0.07% 24,632,880
2021-05-26 2021-05-24 8.301 3,011,298 +9,516 0.07% 24,998,282
2021-05-21 2021-05-18 8.081 3,001,782 +9,516 0.07% 24,256,874
2021-05-18 2021-05-14 8.133 2,992,266 +3,807 0.07% 24,337,194
2021-05-17 2021-05-13 8.091 2,988,459 +5,710 0.07% 24,180,616
2021-05-14 2021-05-12 8.386 2,982,749 -11,420 0.07% 25,012,030
2021-05-12 2021-05-10 8.470 2,994,169 +1,903 0.07% 25,359,500
2021-05-11 2021-05-07 8.323 2,992,266 +55,195 0.07% 24,903,175
2021-05-10 2021-05-06 8.543 2,937,071 +7,613 0.07% 25,091,945
2021-05-06 2021-05-04 8.785 2,929,458 +1,903 0.07% 25,734,924
2021-05-04 2021-04-30 8.743 2,927,555 +9,517 0.07% 25,595,153
2021-04-28 2021-04-26 9.016 2,918,038 -3,807 0.07% 26,309,196
2021-04-27 2021-04-23 9.111 2,921,845 +9,517 0.07% 26,619,850
2021-04-26 2021-04-22 9.142 2,912,328 +66,614 0.07% 26,624,955
2021-04-21 2021-04-19 9.331 2,845,714 -11,420 0.07% 26,554,220
2021-04-16 2021-04-14 9.499 2,857,134 +5,710 0.07% 27,141,158
2021-04-15 2021-04-13 9.363 2,851,424 +7,613 0.07% 26,697,392
2021-04-14 2021-04-12 9.615 2,843,811 +7,613 0.07% 27,343,315
2021-04-13 2021-04-09 9.762 2,836,198 +5,710 0.07% 27,687,363
2021-04-12 2021-04-08 10.077 2,830,488 -7,613 0.07% 28,523,923
2021-04-09 2021-04-07 9.867 2,838,101 +7,613 0.07% 28,004,175
2021-04-08 2021-04-01 9.752 2,830,488 -9,516 0.07% 27,601,878
2021-04-07 2021-03-31 9.647 2,840,004 +11,420 0.07% 27,396,241
2021-04-01 2021-03-30 9.562 2,828,584 +1,903 0.07% 27,048,290
2021-03-30 2021-03-26 9.762 2,826,681 -9,517 0.07% 27,594,457
2021-03-29 2021-03-25 9.689 2,836,198 -3,806 0.07% 27,478,739
2021-03-26 2021-03-24 9.699 2,840,004 +5,710 0.07% 27,545,458
2021-03-25 2021-03-23 9.920 2,834,294 +5,710 0.07% 28,115,527
2021-03-24 2021-03-22 10.151 2,828,584 +5,709 0.07% 28,712,800
2021-03-23 2021-03-19 10.151 2,822,875 +26,646 0.07% 28,654,848
2021-03-22 2021-03-18 10.613 2,796,229 +7,613 0.07% 29,677,236
2021-03-19 2021-03-17 10.866 2,788,616 -5,710 0.07% 30,299,718
2021-03-18 2021-03-16 10.676 2,794,326 +26,646 0.07% 29,833,219
2021-03-17 2021-03-15 10.823 2,767,680 +13,323 0.07% 29,955,905
2021-03-16 2021-03-12 10.992 2,754,357 -24,742 0.07% 30,274,798
2021-03-15 2021-03-11 10.571 2,779,099 +11,419 0.07% 29,378,616
2021-03-12 2021-03-10 10.445 2,767,680 +11,420 0.07% 28,908,902
2021-03-11 2021-03-09 10.487 2,756,260 -24,743 0.07% 28,905,472
2021-03-10 2021-03-08 10.119 2,781,003 -3,806 0.07% 28,142,138
2021-03-09 2021-03-05 10.529 2,784,809 +5,710 0.07% 29,321,925
2021-03-08 2021-03-04 10.592 2,779,099 -184,618 0.07% 29,437,023
2021-03-05 2021-03-03 10.508 2,963,717 -20,936 0.07% 31,143,403
2021-03-04 2021-03-02 10.046 2,984,653 +7,613 0.07% 29,983,414
2021-03-03 2021-03-01 11.055 2,977,040 -36,162 0.07% 32,910,141
2021-03-02 2021-02-26 10.802 3,013,202 +51,389 0.07% 32,549,978
2021-03-01 2021-02-25 11.517 2,961,813 -66,615 0.07% 34,111,242
2021-02-25 2021-02-23 10.676 3,028,428 -47,582 0.07% 32,332,575
2021-02-24 2021-02-22 10.098 3,076,010 -49,485 0.07% 31,062,791
2021-02-23 2021-02-19 9.710 3,125,495 +11,420 0.08% 30,347,304
2021-02-22 2021-02-18 9.878 3,114,075 +19,033 0.08% 30,759,995
2021-02-19 2021-02-17 9.983 3,095,042 -36,163 0.07% 30,897,226
2021-02-18 2021-02-16 9.909 3,131,205 +7,614 0.08% 31,027,911
2021-02-17 2021-02-11 9.920 3,123,591 +30,452 0.08% 30,985,285
2021-02-16 2021-02-09 10.077 3,093,139 -19,033 0.07% 31,170,759
2021-02-10 2021-02-08 9.647 3,112,172 -17,129 0.08% 30,021,723
2021-02-05 2021-02-03 9.447 3,129,301 +7,613 0.08% 29,562,174
2021-02-04 2021-02-02 9.510 3,121,688 -20,936 0.08% 29,687,075
2021-02-03 2021-02-01 9.300 3,142,624 +5,710 0.08% 29,225,707
2021-02-02 2021-01-29 9.279 3,136,914 +7,613 0.08% 29,106,679
2021-02-01 2021-01-28 9.352 3,129,301 +7,613 0.08% 29,266,223
2021-01-29 2021-01-27 9.499 3,121,688 +9,516 0.08% 29,654,272
2021-01-28 2021-01-26 9.668 3,112,172 -17,129 0.08% 30,087,130
2021-01-27 2021-01-25 9.605 3,129,301 +17,129 0.08% 30,055,425
2021-01-26 2021-01-22 9.741 3,112,172 +5,710 0.08% 30,316,053
2021-01-25 2021-01-21 9.836 3,106,462 +24,742 0.08% 30,554,222
2021-01-22 2021-01-20 9.983 3,081,720 -5,709 0.07% 30,764,235
2021-01-21 2021-01-19 9.983 3,087,429 +57,098 0.07% 30,821,227
2021-01-20 2021-01-18 9.878 3,030,331 +22,839 0.07% 29,932,794
2021-01-19 2021-01-15 10.025 3,007,492 +24,743 0.07% 30,149,644
2021-01-18 2021-01-14 10.309 2,982,749 +19,032 0.07% 30,747,871
2021-01-15 2021-01-13 10.477 2,963,717 -5,710 0.07% 31,049,973
2021-01-14 2021-01-12 10.592 2,969,427 -59,001 0.07% 31,453,032
2021-01-13 2021-01-11 10.225 3,028,428 +19,033 0.07% 30,964,169
2021-01-12 2021-01-08 10.424 3,009,395 +36,162 0.07% 31,370,411
2021-01-11 2021-01-07 10.466 2,973,233 -34,259 0.07% 31,118,426
2021-01-08 2021-01-06 10.414 3,007,492 +13,323 0.07% 31,318,970
2021-01-07 2021-01-05 10.424 2,994,169 +7,613 0.07% 31,211,692
2021-01-06 2021-01-04 10.414 2,986,556 +13,323 0.07% 31,100,950
2021-01-05 2020-12-31 10.676 2,973,233 -9,516 0.07% 31,743,294
2021-01-04 2020-12-29 10.098 2,982,749 +1,903 0.07% 30,121,003
2020-12-30 2020-12-28 9.972 2,980,846 +7,613 0.07% 29,725,905
2020-12-29 2020-12-24 10.119 2,973,233 -30,452 0.07% 30,087,394
2020-12-28 2020-12-22 9.636 3,003,685 +1,903 0.07% 28,943,634
2020-12-23 2020-12-21 9.657 3,001,782 +5,710 0.07% 28,988,383
2020-12-22 2020-12-18 9.993 2,996,072 +5,710 0.07% 29,940,710
2020-12-21 2020-12-17 10.046 2,990,362 -15,227 0.07% 30,040,765
2020-12-18 2020-12-16 9.867 3,005,589 +11,420 0.07% 29,656,816
2020-12-16 2020-12-14 10.088 2,994,169 -13,323 0.07% 30,204,864
2020-12-15 2020-12-11 9.920 3,007,492 +1,903 0.07% 29,833,610
2020-12-14 2020-12-10 9.878 3,005,589 -1,903 0.07% 29,688,399
2020-12-11 2020-12-09 10.309 3,007,492 +7,613 0.07% 31,002,936
2020-12-10 2020-12-08 10.193 2,999,879 +7,613 0.07% 30,577,700
2020-12-09 2020-12-07 10.393 2,992,266 -5,710 0.07% 31,097,525
2020-12-08 2020-12-04 10.508 2,997,976 -9,516 0.07% 31,503,404
2020-12-07 2020-12-03 10.529 3,007,492 +3,807 0.07% 31,666,608
2020-12-04 2020-12-02 10.393 3,003,685 +5,709 0.07% 31,216,199
2020-12-03 2020-12-01 10.403 2,997,976 +41,872 0.07% 31,188,370
2020-12-02 2020-11-30 10.403 2,956,104 +79,938 0.07% 30,752,770
2020-12-01 2020-11-27 10.634 2,876,166 -7,613 0.07% 30,586,078
2020-11-30 2020-11-26 10.592 2,883,779 +26,645 0.07% 30,545,824
2020-11-27 2020-11-25 10.739 2,857,134 -13,322 0.07% 30,683,920
2020-11-26 2020-11-24 10.613 2,870,456 -39,969 0.07% 30,465,030
2020-11-25 2020-11-23 10.456 2,910,425 +3,806 0.07% 30,430,482
2020-11-24 2020-11-20 10.592 2,906,619 +9,517 0.07% 30,787,752
2020-11-20 2020-11-18 10.739 2,897,102 -19,033 0.07% 31,113,153
2020-11-19 2020-11-17 10.508 2,916,135 -3,806 0.07% 30,643,401
2020-11-18 2020-11-16 10.319 2,919,941 -36,163 0.07% 30,131,094
2020-11-17 2020-11-13 9.846 2,956,104 +9,517 0.07% 29,106,410
2020-11-16 2020-11-12 9.899 2,946,587 +39,968 0.07% 29,167,520
2020-11-13 2020-11-11 10.140 2,906,619 +5,710 0.07% 29,474,385
2020-11-12 2020-11-10 10.109 2,900,909 -118,003 0.07% 29,325,033
2020-11-11 2020-11-09 9.373 3,018,912 +3,807 0.07% 28,297,277
2020-11-10 2020-11-06 9.321 3,015,105 -24,743 0.07% 28,103,176
2020-11-09 2020-11-05 9.237 3,039,848 +9,517 0.07% 28,078,253
2020-11-06 2020-11-04 8.879 3,030,331 -9,517 0.07% 26,907,671
2020-11-04 2020-11-02 8.554 3,039,848 +9,517 0.07% 26,001,932
2020-11-03 2020-10-30 8.407 3,030,331 -20,936 0.07% 25,474,718
2020-11-02 2020-10-29 8.690 3,051,267 +7,613 0.07% 26,516,430
2020-10-30 2020-10-28 8.848 3,043,654 +7,613 0.07% 26,930,022
2020-10-29 2020-10-27 9.016 3,036,041 +9,516 0.07% 27,373,117
2020-10-28 2020-10-23 9.216 3,026,525 -7,613 0.07% 27,891,585
2020-10-23 2020-10-21 9.237 3,034,138 -24,742 0.07% 28,025,511
2020-10-22 2020-10-20 9.079 3,058,880 +20,936 0.07% 27,771,895
2020-10-20 2020-10-16 9.100 3,037,944 +1,903 0.07% 27,645,662
2020-10-16 2020-10-14 9.226 3,036,041 +89,454 0.07% 28,011,185
2020-10-15 2020-10-12 9.489 2,946,587 +26,646 0.07% 27,959,948
2020-10-14 2020-10-09 9.584 2,919,941 -9,517 0.07% 27,983,256
2020-10-12 2020-10-08 9.825 2,929,458 -30,452 0.07% 28,782,481
2020-10-08 2020-10-06 9.562 2,959,910 +26,646 0.07% 28,304,093
2020-10-07 2020-10-05 9.668 2,933,264 +9,516 0.07% 28,357,525
2020-10-06 2020-09-30 9.678 2,923,748 -26,646 0.07% 28,296,251
2020-10-05 2020-09-29 9.573 2,950,394 +9,517 0.07% 28,244,099
2020-09-30 2020-09-28 9.541 2,940,877 +9,516 0.07% 28,060,283
2020-09-28 2020-09-24 9.478 2,931,361 -24,743 0.07% 27,784,666
2020-09-25 2020-09-23 9.762 2,956,104 +34,259 0.07% 28,857,902
2020-09-24 2020-09-22 9.878 2,921,845 -38,065 0.07% 28,861,199
2020-09-23 2020-09-21 9.983 2,959,910 -13,323 0.07% 29,548,228
2020-09-22 2020-09-18 10.161 2,973,233 +39,969 0.07% 30,212,367
2020-09-21 2020-09-17 10.372 2,933,264 -17,130 0.07% 30,422,692
2020-09-18 2020-09-16 10.456 2,950,394 +74,228 0.07% 30,848,385
2020-09-17 2020-09-15 10.372 2,876,166 -114,196 0.07% 29,830,493
2020-09-16 2020-09-14 10.140 2,990,362 -30,453 0.07% 30,323,576
2020-09-15 2020-09-11 9.815 3,020,815 -3,806 0.07% 29,648,337
2020-09-14 2020-09-10 9.531 3,024,621 +15,226 0.07% 28,827,540
2020-09-10 2020-09-08 9.534 3,009,395 +5,710 0.07% 28,690,505
2020-09-09 2020-09-07 9.597 3,003,685 -127 0.07% 28,825,920
2020-09-08 2020-09-04 9.713 3,003,812 -7,594 0.07% 29,175,217
2020-09-07 2020-09-03 9.881 3,011,406 -5,696 0.07% 29,756,549
2020-09-04 2020-09-02 9.902 3,017,102 -24,681 0.07% 29,876,400
2020-09-03 2020-09-01 9.955 3,041,783 -13,289 0.07% 30,281,017
2020-09-02 2020-08-31 9.871 3,055,072 +30,376 0.07% 30,155,842
2020-09-01 2020-08-28 9.797 3,024,696 -28,478 0.07% 29,632,964
2020-08-31 2020-08-27 8.659 3,053,174 +24,681 0.07% 26,438,316
2020-08-28 2020-08-26 9.449 3,028,493 +22,783 0.07% 28,617,351
2020-08-27 2020-08-25 9.797 3,005,710 -5,696 0.07% 29,446,958
2020-08-26 2020-08-24 9.323 3,011,406 +3,797 0.07% 28,075,209
2020-08-25 2020-08-21 9.112 3,007,609 -11,391 0.07% 27,406,142
2020-08-24 2020-08-20 8.912 3,019,000 +7,594 0.07% 26,905,675
2020-08-21 2020-08-19 9.228 3,011,406 +15,188 0.07% 27,789,699
2020-08-20 2020-08-18 9.502 2,996,218 +56,957 0.07% 28,470,190
2020-08-18 2020-08-14 8.859 2,939,261 -7,595 0.07% 26,040,215
2020-08-17 2020-08-13 8.870 2,946,856 -20,884 0.07% 26,138,546
2020-08-14 2020-08-12 8.870 2,967,740 -1,898 0.07% 26,323,787
2020-08-13 2020-08-11 8.701 2,969,638 -9,493 0.07% 25,840,087
2020-08-12 2020-08-10 8.396 2,979,131 -13,290 0.07% 25,012,571
2020-08-11 2020-08-07 8.312 2,992,421 -20,884 0.07% 24,871,966
2020-08-10 2020-08-06 8.480 3,013,305 -9,492 0.07% 25,553,441
2020-08-07 2020-08-05 8.617 3,022,797 +15,188 0.07% 26,047,899
2020-08-06 2020-08-04 8.638 3,007,609 -18,985 0.07% 25,980,389
2020-08-05 2020-08-03 8.659 3,026,594 +9,492 0.07% 26,208,152
2020-08-04 2020-07-31 8.712 3,017,102 +18,986 0.07% 26,284,875
2020-08-03 2020-07-30 8.733 2,998,116 +9,492 0.07% 26,182,637
2020-07-31 2020-07-29 8.564 2,988,624 +9,493 0.07% 25,596,008
2020-07-30 2020-07-28 8.596 2,979,131 -15,188 0.07% 25,608,856
2020-07-29 2020-07-27 8.670 2,994,319 +9,493 0.07% 25,960,217
2020-07-28 2020-07-24 8.933 2,984,826 -15,189 0.07% 26,663,999
2020-07-27 2020-07-23 9.449 3,000,015 +9,493 0.07% 28,348,252
2020-07-24 2020-07-22 9.302 2,990,522 +9,493 0.07% 27,817,502
2020-07-23 2020-07-21 9.618 2,981,029 +9,492 0.07% 28,671,301
2020-07-22 2020-07-20 9.639 2,971,537 +3,797 0.07% 28,642,614
2020-07-21 2020-07-17 9.628 2,967,740 -9,492 0.07% 28,574,752
2020-07-20 2020-07-16 9.439 2,977,232 -18,986 0.07% 28,101,604
2020-07-17 2020-07-15 9.639 2,996,218 -37,970 0.07% 28,880,514
2020-07-16 2020-07-14 9.639 3,034,188 -18,986 0.07% 29,246,507
2020-07-14 2020-07-10 9.944 3,053,174 -9,493 0.07% 30,362,251
2020-07-13 2020-07-09 9.618 3,062,667 +7,595 0.07% 29,456,489
2020-07-10 2020-07-08 9.755 3,055,072 +7,594 0.07% 29,801,825
2020-07-09 2020-07-07 9.860 3,047,478 +37,971 0.07% 30,048,780
2020-07-08 2020-07-06 10.313 3,009,507 -81,638 0.07% 31,037,624
2020-07-07 2020-07-03 9.713 3,091,145 -7,594 0.08% 30,023,458
2020-07-06 2020-07-02 9.565 3,098,739 +7,594 0.08% 29,640,209
2020-07-03 2020-06-30 9.449 3,091,145 -17,086 0.08% 29,209,373
2020-07-02 2020-06-29 9.260 3,108,231 +9,492 0.08% 28,781,444
2020-06-30 2020-06-26 9.607 3,098,739 +47,464 0.08% 29,770,783
2020-06-29 2020-06-24 10.008 3,051,275 -62,652 0.07% 30,536,227
2020-06-26 2020-06-23 9.702 3,113,927 +5,696 0.08% 30,211,930
2020-06-24 2020-06-22 9.734 3,108,231 +47,463 0.08% 30,254,897
2020-06-23 2020-06-19 9.923 3,060,768 +11,391 0.07% 30,373,283
2020-06-22 2020-06-18 9.966 3,049,377 +15,189 0.07% 30,388,739
2020-06-19 2020-06-17 10.261 3,034,188 +55,057 0.07% 31,132,347
2020-06-17 2020-06-15 10.261 2,979,131 +7,594 0.07% 30,567,434
2020-06-16 2020-06-12 10.787 2,971,537 -20,884 0.07% 32,054,685
2020-06-15 2020-06-11 10.787 2,992,421 -108,216 0.07% 32,279,966
2020-06-12 2020-06-10 11.525 3,100,637 -13,290 0.08% 35,733,756
2020-06-11 2020-06-09 11.188 3,113,927 -62,652 0.08% 34,837,210
2020-06-10 2020-06-08 10.893 3,176,579 +64,550 0.08% 34,601,157
2020-06-09 2020-06-05 11.040 3,112,029 -13,289 0.08% 34,357,008
2020-06-08 2020-06-04 10.808 3,125,318 -7,594 0.08% 33,779,405
2020-06-05 2020-06-03 10.250 3,132,912 -15,189 0.08% 32,112,303
2020-06-03 2020-06-01 9.892 3,148,101 +15,189 0.08% 31,140,435
2020-06-02 2020-05-29 9.744 3,132,912 +5,695 0.08% 30,528,140
2020-06-01 2020-05-28 9.639 3,127,217 +11,391 0.08% 30,143,212
2020-05-27 2020-05-25 9.881 3,115,826 -13,289 0.08% 30,788,353
2020-05-26 2020-05-22 9.534 3,129,115 +5,695 0.08% 29,831,873
2020-05-25 2020-05-21 9.765 3,123,420 +5,696 0.08% 30,501,454
2020-05-22 2020-05-20 10.113 3,117,724 -5,696 0.08% 31,529,662
2020-05-21 2020-05-19 9.976 3,123,420 -5,695 0.08% 31,159,522
2020-05-19 2020-05-15 9.502 3,129,115 +5,695 0.08% 29,732,983
2020-05-15 2020-05-13 10.732 3,123,420 +133,548 0.08% 33,521,275
2020-05-14 2020-05-12 10.699 2,989,872 +5,462 0.08% 31,989,476
2020-05-13 2020-05-11 10.831 2,984,410 +5,463 0.08% 32,324,438
2020-05-12 2020-05-08 10.776 2,978,947 -56,442 0.08% 32,101,651
2020-05-11 2020-05-07 10.436 3,035,389 +7,283 0.08% 31,676,234
2020-05-08 2020-05-06 10.644 3,028,106 -96,496 0.08% 32,232,236
2020-05-07 2020-05-05 10.238 3,124,602 -10,924 0.08% 31,989,408
2020-05-06 2020-05-04 9.996 3,135,526 -7,283 0.08% 31,343,492
2020-05-05 2020-04-29 10.084 3,142,809 +14,566 0.08% 31,692,482
2020-04-27 2020-04-23 10.117 3,128,243 -3,642 0.08% 31,648,686
2020-04-23 2020-04-21 9.963 3,131,885 -1,821 0.08% 31,203,885
2020-04-22 2020-04-20 10.381 3,133,706 -3,641 0.08% 32,530,118
2020-04-21 2020-04-17 10.491 3,137,347 -10,924 0.08% 32,912,548
2020-04-20 2020-04-16 10.172 3,148,271 +5,462 0.08% 32,024,228
2020-04-16 2020-04-14 10.304 3,142,809 +138,372 0.08% 32,382,950
2020-04-15 2020-04-09 10.513 3,004,437 +134,731 0.08% 31,584,254
2020-04-14 2020-04-08 9.788 2,869,706 +5,462 0.07% 28,087,345
2020-04-09 2020-04-07 10.161 2,864,244 -34,593 0.07% 29,103,641
2020-04-08 2020-04-06 8.953 2,898,837 -5,462 0.07% 25,952,368
2020-04-07 2020-04-03 8.843 2,904,299 +12,744 0.07% 25,682,233
2020-04-06 2020-04-02 8.986 2,891,555 -1,820 0.07% 25,982,464
2020-04-03 2020-04-01 8.513 2,893,375 +5,462 0.07% 24,632,132
2020-04-02 2020-03-31 8.689 2,887,913 +23,669 0.07% 25,093,207
2020-03-27 2020-03-25 9.293 2,864,244 -3,642 0.07% 26,618,033
2020-03-26 2020-03-24 8.447 2,867,886 +7,283 0.07% 24,226,117
2020-03-25 2020-03-23 7.854 2,860,603 +5,462 0.07% 22,467,731
2020-03-24 2020-03-20 8.810 2,855,141 +23,669 0.07% 25,153,447
2020-03-23 2020-03-19 8.799 2,831,472 -5,462 0.07% 24,913,822
2020-03-20 2020-03-18 9.864 2,836,934 +5,462 0.07% 27,984,732
2020-03-12 2020-03-10 11.820 2,831,472 -14,566 0.07% 33,467,257
2020-03-11 2020-03-09 11.534 2,846,038 +7,283 0.07% 32,826,575
2020-03-10 2020-03-06 12.193 2,838,755 -5,462 0.07% 34,613,576
2020-03-09 2020-03-05 12.083 2,844,217 +54,621 0.07% 34,367,741
2020-03-05 2020-03-03 12.501 2,789,596 -7,283 0.07% 34,872,184
2020-03-04 2020-03-02 11.908 2,796,879 +9,103 0.07% 33,304,164
2020-03-03 2020-02-28 11.732 2,787,776 -1,820 0.07% 32,705,795
2020-02-28 2020-02-26 12.017 2,789,596 -3,642 0.07% 33,523,875
2020-02-27 2020-02-25 11.908 2,793,238 -3,641 0.07% 33,260,809
2020-02-26 2020-02-24 11.578 2,796,879 +25,489 0.07% 32,382,462
2020-02-25 2020-02-21 12.105 2,771,390 +20,028 0.07% 33,548,632
2020-02-24 2020-02-20 12.215 2,751,362 +9,103 0.07% 33,608,420
2020-02-21 2020-02-19 12.215 2,742,259 +3,642 0.07% 33,497,225
2020-02-20 2020-02-18 12.061 2,738,617 -1,821 0.07% 33,031,570
2020-02-19 2020-02-17 12.391 2,740,438 +227,585 0.07% 33,956,636
2020-02-17 2020-02-13 12.545 2,512,853 +5,463 0.06% 31,523,089
2020-02-14 2020-02-12 12.940 2,507,390 +100,137 0.06% 32,446,119
2020-02-13 2020-02-11 13.292 2,407,253 +67,365 0.06% 31,996,516
2020-02-12 2020-02-10 12.083 2,339,888 +5,462 0.06% 28,273,745
2020-02-11 2020-02-07 12.303 2,334,426 -18,206 0.06% 28,720,613
2020-02-10 2020-02-06 12.655 2,352,632 -3,642 0.06% 29,771,592
2020-02-07 2020-02-05 12.215 2,356,274 +9,104 0.06% 28,782,344
2020-02-06 2020-02-04 12.281 2,347,170 +21,848 0.06% 28,825,837
2020-02-05 2020-02-03 12.039 2,325,322 +5,462 0.06% 27,995,565
2020-02-04 2020-01-31 12.171 2,319,860 -50,979 0.06% 28,235,606
2020-02-03 2020-01-30 12.259 2,370,839 +40,055 0.06% 29,064,432
2020-01-31 2020-01-29 12.523 2,330,784 +18,207 0.06% 29,187,874
2020-01-30 2020-01-24 12.896 2,312,577 -10,924 0.06% 29,823,587
2020-01-29 2020-01-22 13.511 2,323,501 +9,103 0.06% 31,393,776
2020-01-23 2020-01-21 13.467 2,314,398 +16,386 0.06% 31,169,088
2020-01-22 2020-01-20 14.061 2,298,012 -1,821 0.06% 32,311,554
2020-01-21 2020-01-17 14.280 2,299,833 -3,641 0.06% 32,842,426
2020-01-20 2020-01-16 14.368 2,303,474 +5,462 0.06% 33,096,848
2020-01-10 2020-01-08 14.280 2,298,012 -5,462 0.06% 32,816,422
2020-01-08 2020-01-06 14.039 2,303,474 -5,462 0.06% 32,337,746
2020-01-07 2020-01-03 14.544 2,308,936 +5,462 0.06% 33,581,142
2020-01-06 2020-01-02 14.917 2,303,474 +7,283 0.06% 34,362,018
2020-01-03 2019-12-31 14.939 2,296,191 +5,462 0.06% 34,303,821
2020-01-02 2019-12-27 15.159 2,290,729 +5,462 0.06% 34,725,490
2019-12-30 2019-12-24 15.159 2,285,267 +5,462 0.06% 34,642,690
2019-12-27 2019-12-20 15.027 2,279,805 +3,641 0.06% 34,259,370
2019-12-23 2019-12-19 15.203 2,276,164 -5,462 0.06% 34,604,710
2019-12-20 2019-12-18 15.181 2,281,626 +3,642 0.06% 34,637,623
2019-12-17 2019-12-13 15.357 2,277,984 +3,641 0.06% 34,982,708
2019-12-13 2019-12-11 15.049 2,274,343 -5,462 0.06% 34,227,258
2019-12-10 2019-12-06 15.181 2,279,805 +5,462 0.06% 34,609,978
2019-12-09 2019-12-05 14.961 2,274,343 +9,103 0.06% 34,027,391
2019-11-29 2019-11-27 15.708 2,265,240 +5,462 0.06% 35,583,268
2019-11-28 2019-11-26 15.642 2,259,778 -10,924 0.06% 35,348,529
2019-11-26 2019-11-22 15.247 2,270,702 +10,924 0.06% 34,621,445
2019-11-25 2019-11-21 15.818 2,259,778 -3,641 0.06% 35,745,703
2019-11-22 2019-11-20 15.862 2,263,419 -7,283 0.06% 35,902,751
2019-11-21 2019-11-19 15.555 2,270,702 +1,821 0.06% 35,319,860
2019-11-20 2019-11-18 15.401 2,268,881 -5,462 0.06% 34,942,608
2019-11-19 2019-11-15 15.093 2,274,343 -14,565 0.06% 34,327,192
2019-11-14 2019-11-12 15.445 2,288,908 +5,462 0.06% 35,351,613
2019-11-13 2019-11-11 15.335 2,283,446 +5,462 0.06% 35,016,420
2019-11-12 2019-11-08 15.818 2,277,984 -9,104 0.06% 36,033,690
2019-11-11 2019-11-07 15.621 2,287,088 +3,642 0.06% 35,725,478
2019-11-08 2019-11-06 15.928 2,283,446 -5,462 0.06% 36,370,923
2019-11-07 2019-11-05 15.599 2,288,908 -5,463 0.06% 35,703,621
2019-11-06 2019-11-04 15.357 2,294,371 +9,104 0.06% 35,234,361
2019-11-05 2019-11-01 15.357 2,285,267 +9,103 0.06% 35,094,552
2019-11-04 2019-10-31 15.686 2,276,164 +5,462 0.06% 35,704,860
2019-11-01 2019-10-30 15.686 2,270,702 +5,462 0.06% 35,619,181
2019-10-31 2019-10-29 15.247 2,265,240 -3,641 0.06% 34,538,166
2019-10-30 2019-10-28 15.379 2,268,881 +3,641 0.06% 34,892,761
2019-10-29 2019-10-25 15.269 2,265,240 -9,103 0.06% 34,587,932
2019-10-25 2019-10-23 14.939 2,274,343 +9,103 0.06% 33,977,424
2019-10-23 2019-10-21 15.159 2,265,240 -9,103 0.06% 34,339,098
2019-10-21 2019-10-17 15.335 2,274,343 -18,207 0.06% 34,876,826
2019-10-16 2019-10-14 14.742 2,292,550 +9,104 0.06% 33,796,125
2019-10-11 2019-10-09 14.698 2,283,446 +9,103 0.06% 33,561,583
2019-10-09 2019-10-04 14.720 2,274,343 +9,103 0.06% 33,477,756
2019-10-08 2019-10-03 14.961 2,265,240 +5,462 0.06% 33,891,197
2019-10-03 2019-09-30 13.467 2,259,778 -9,103 0.06% 30,433,495
2019-10-02 2019-09-27 13.467 2,268,881 -9,103 0.06% 30,556,089
2019-09-30 2019-09-26 13.358 2,277,984 -3,642 0.06% 30,428,449
2019-09-26 2019-09-24 13.599 2,281,626 -9,103 0.06% 31,028,493
2019-09-24 2019-09-20 13.424 2,290,729 +9,103 0.06% 30,749,673
2019-09-23 2019-09-19 13.511 2,281,626 -9,103 0.06% 30,827,986
2019-09-20 2019-09-18 13.599 2,290,729 +9,103 0.06% 31,152,287
2019-09-18 2019-09-16 13.643 2,281,626 +9,104 0.06% 31,128,746
2019-09-17 2019-09-13 13.995 2,272,522 -9,104 0.06% 31,803,367
2019-09-16 2019-09-12 13.511 2,281,626 +9,104 0.06% 30,827,986
2019-09-13 2019-09-11 13.819 2,272,522 -18,207 0.06% 31,403,953
2019-09-12 2019-09-10 13.380 2,290,729 +9,103 0.06% 30,649,019
2019-09-11 2019-09-09 13.402 2,281,626 +9,104 0.06% 30,577,352
2019-09-10 2019-09-06 13.511 2,272,522 -9,104 0.06% 30,704,978
2019-09-09 2019-09-05 13.050 2,281,626 +9,104 0.06% 29,775,323
2019-09-04 2019-09-02 12.369 2,272,522 -9,104 0.06% 28,108,784
2019-09-03 2019-08-30 12.083 2,281,626 -18,207 0.06% 27,569,743
2019-08-30 2019-08-28 11.886 2,299,833 -9,103 0.06% 27,335,004
2019-08-28 2019-08-26 11.776 2,308,936 -1,821 0.06% 27,189,565
2019-08-27 2019-08-23 11.842 2,310,757 +9,104 0.06% 27,363,309
2019-08-26 2019-08-22 12.083 2,301,653 +9,103 0.06% 27,811,737
2019-08-23 2019-08-21 12.149 2,292,550 +9,104 0.06% 27,852,842
2019-08-22 2019-08-20 12.347 2,283,446 -12,745 0.06% 28,193,736
2019-08-20 2019-08-16 11.754 2,296,191 +9,103 0.06% 26,989,036
2019-08-19 2019-08-15 11.754 2,287,088 -5,462 0.06% 26,882,041
2019-08-16 2019-08-14 11.886 2,292,550 +18,207 0.06% 27,248,441
2019-08-14 2019-08-12 12.281 2,274,343 -100,138 0.06% 27,931,441
2019-08-13 2019-08-09 12.149 2,374,481 +9,104 0.06% 28,848,245
2019-08-09 2019-08-07 12.325 2,365,377 -45,517 0.06% 29,153,373
2019-08-07 2019-08-05 12.523 2,410,894 -45,517 0.06% 30,191,073
2019-08-06 2019-08-02 12.501 2,456,411 -18,207 0.06% 30,707,105
2019-08-05 2019-08-01 12.896 2,474,618 -1,821 0.06% 31,913,309
2019-08-02 2019-07-31 13.323 2,476,439 +27,310 0.06% 32,994,055
2019-08-01 2019-07-30 13.391 2,449,129 +50,688 0.06% 32,795,276
2019-07-31 2019-07-29 13.413 2,398,441 +8,902 0.06% 32,170,421
2019-07-30 2019-07-26 13.323 2,389,539 +49,850 0.06% 31,836,271
2019-07-29 2019-07-25 13.346 2,339,689 +121,064 0.06% 31,224,677
2019-07-26 2019-07-24 12.514 2,218,625 +137,087 0.06% 27,764,667
2019-07-24 2019-07-22 11.975 2,081,538 -8,901 0.05% 24,926,708
2019-07-23 2019-07-19 12.043 2,090,439 +1,780 0.05% 25,174,199
2019-07-22 2019-07-18 12.020 2,088,659 +8,902 0.05% 25,105,836
2019-07-19 2019-07-17 12.087 2,079,757 +1,784 0.05% 25,139,014
2019-07-18 2019-07-16 11.818 2,077,973 +83,677 0.05% 24,557,210
2019-07-17 2019-07-15 11.144 1,994,296 +39,168 0.05% 22,224,125
2019-07-16 2019-07-12 11.144 1,955,128 +58,752 0.05% 21,787,643
2019-07-15 2019-07-11 11.121 1,896,376 +14,243 0.05% 21,090,313
2019-07-12 2019-07-10 11.166 1,882,133 +8,901 0.05% 21,016,484
2019-07-11 2019-07-09 10.942 1,873,232 +17,804 0.05% 20,496,226
2019-07-10 2019-07-08 11.099 1,855,428 +3,561 0.05% 20,593,228
2019-07-09 2019-07-05 11.144 1,851,867 +5,341 0.05% 20,636,918
2019-07-03 2019-06-28 10.796 1,846,526 -8,902 0.05% 19,934,355
2019-07-02 2019-06-27 10.650 1,855,428 -17,804 0.05% 19,759,494
2019-06-26 2019-06-24 10.065 1,873,232 +8,902 0.05% 18,854,844
2019-06-24 2019-06-20 10.167 1,864,330 +8,902 0.05% 18,953,732
2019-06-21 2019-06-19 10.178 1,855,428 +17,803 0.05% 18,884,073
2019-06-19 2019-06-17 10.245 1,837,625 -17,803 0.05% 18,826,739
2019-06-18 2019-06-14 10.133 1,855,428 -8,902 0.05% 18,800,700
2019-06-17 2019-06-13 10.133 1,864,330 +8,902 0.05% 18,890,902
2019-06-14 2019-06-12 10.200 1,855,428 +8,902 0.05% 18,925,760
2019-06-13 2019-06-11 10.301 1,846,526 +17,803 0.05% 19,021,648
2019-06-10 2019-06-05 9.998 1,828,723 -8,902 0.05% 18,283,583
2019-06-05 2019-06-03 9.976 1,837,625 +8,902 0.05% 18,331,299
2019-05-31 2019-05-29 10.088 1,828,723 +8,902 0.05% 18,447,930
2019-05-29 2019-05-27 9.976 1,819,821 +44,509 0.05% 18,153,694
2019-05-23 2019-05-21 9.976 1,775,312 -8,902 0.05% 17,709,693
2019-05-22 2019-05-20 10.043 1,784,214 -8,902 0.05% 17,918,755
2019-05-21 2019-05-17 10.077 1,793,116 +26,706 0.05% 18,068,588
2019-05-20 2019-05-16 10.256 1,766,410 +8,901 0.05% 18,116,974
2019-05-17 2019-05-15 10.290 1,757,509 -26,705 0.05% 18,084,912
2019-05-16 2019-05-14 10.133 1,784,214 -8,902 0.05% 18,079,102
2019-05-15 2019-05-10 10.279 1,793,116 -8,902 0.05% 18,431,168
2019-05-14 2019-05-09 10.110 1,802,018 +8,902 0.05% 18,219,020
2019-05-10 2019-05-08 10.402 1,793,116 +8,902 0.05% 18,652,745
2019-05-09 2019-05-07 10.694 1,784,214 +8,902 0.05% 19,081,270
2019-05-07 2019-05-03 11.301 1,775,312 +83,676 0.05% 20,063,008
2019-05-03 2019-04-30 11.560 1,691,636 +14,243 0.04% 19,555,727
2019-05-02 2019-04-29 11.560 1,677,393 +28,898 0.04% 19,391,075
2019-04-30 2019-04-26 11.319 1,648,495 +8,702 0.04% 18,659,196
2019-04-29 2019-04-25 11.261 1,639,793 +87,022 0.04% 18,466,482
2019-04-26 2019-04-24 11.537 1,552,771 +69,618 0.04% 17,914,727
2019-04-25 2019-04-23 11.273 1,483,153 -8,702 0.04% 16,719,529
2019-04-24 2019-04-18 11.216 1,491,855 +8,702 0.04% 16,731,909
2019-04-23 2019-04-17 11.376 1,483,153 +34,809 0.04% 16,872,919
2019-04-17 2019-04-15 11.836 1,448,344 +147,938 0.04% 17,142,652
2019-04-16 2019-04-12 10.698 1,300,406 +8,702 0.03% 13,912,261
2019-04-15 2019-04-11 10.698 1,291,704 +17,405 0.03% 13,819,164
2019-04-10 2019-04-08 11.124 1,274,299 -12,183 0.03% 14,174,762
2019-04-09 2019-04-04 12.020 1,286,482 +17,404 0.03% 15,463,381
2019-04-08 2019-04-03 12.847 1,269,078 +8,702 0.03% 16,304,189
2019-04-03 2019-04-01 12.824 1,260,376 +8,703 0.03% 16,163,425
2019-04-02 2019-03-29 12.617 1,251,673 -3,481 0.03% 15,792,915
2019-03-29 2019-03-27 12.411 1,255,154 -8,702 0.03% 15,577,216
2019-03-21 2019-03-19 12.273 1,263,856 -8,703 0.03% 15,510,933
2019-03-20 2019-03-18 11.951 1,272,559 +8,703 0.03% 15,208,288
2019-03-19 2019-03-15 11.790 1,263,856 -8,703 0.03% 14,900,952
2019-03-18 2019-03-14 11.813 1,272,559 +1,741 0.03% 15,032,808
2019-03-15 2019-03-13 12.135 1,270,818 +8,702 0.03% 15,421,135
2019-03-13 2019-03-11 11.974 1,262,116 -52,213 0.03% 15,112,491
2019-03-12 2019-03-08 11.859 1,314,329 -8,703 0.03% 15,586,653
2019-03-06 2019-03-04 12.319 1,323,032 +95,725 0.04% 16,297,996
2019-03-05 2019-03-01 12.617 1,227,307 +43,511 0.03% 15,485,478
2019-03-01 2019-02-27 12.640 1,183,796 -8,702 0.03% 14,963,687
2019-02-27 2019-02-25 12.594 1,192,498 +6,962 0.03% 15,018,871
2019-02-26 2019-02-22 12.640 1,185,536 +24,366 0.03% 14,985,682
2019-02-25 2019-02-21 12.411 1,161,170 +43,511 0.03% 14,410,818
2019-02-22 2019-02-20 11.997 1,117,659 +8,702 0.03% 13,408,460
2019-02-21 2019-02-19 11.813 1,108,957 +8,703 0.03% 13,100,169
2019-02-20 2019-02-18 12.250 1,100,254 -8,703 0.03% 13,477,807
2019-02-19 2019-02-15 12.181 1,108,957 +6,962 0.03% 13,507,956
2019-02-18 2019-02-14 12.411 1,101,995 -17,404 0.03% 13,676,421
2019-02-15 2019-02-13 11.813 1,119,399 -26,107 0.03% 13,223,521
2019-02-14 2019-02-12 11.606 1,145,506 +17,405 0.03% 13,294,984
2019-02-13 2019-02-11 12.181 1,128,101 +8,702 0.03% 13,741,145
2019-02-12 2019-02-08 12.020 1,119,399 +17,404 0.03% 13,455,061
2019-02-11 2019-02-04 12.135 1,101,995 -8,702 0.03% 13,372,500
2019-02-08 2019-01-31 11.066 1,110,697 +8,702 0.03% 12,291,106
2019-02-01 2019-01-30 11.043 1,101,995 +8,702 0.03% 12,169,482
2019-01-30 2019-01-28 11.296 1,093,293 -1,740 0.03% 12,349,778
2019-01-28 2019-01-24 11.296 1,095,033 -8,702 0.03% 12,369,433
2019-01-25 2019-01-23 10.905 1,103,735 +8,702 0.03% 12,036,497
2019-01-24 2019-01-22 10.928 1,095,033 -20,885 0.03% 11,966,766
2019-01-23 2019-01-21 10.549 1,115,918 +8,702 0.03% 11,771,831
2019-01-22 2019-01-18 10.503 1,107,216 -6,962 0.03% 11,629,141
2019-01-18 2019-01-16 10.733 1,114,178 -3,481 0.03% 11,958,330
2019-01-17 2019-01-15 10.400 1,117,659 -17,404 0.03% 11,623,234
2019-01-16 2019-01-14 10.135 1,135,063 -8,703 0.03% 11,504,232
2019-01-15 2019-01-11 9.883 1,143,766 -8,702 0.03% 11,303,286
2019-01-10 2019-01-08 9.572 1,152,468 +26,107 0.03% 11,031,713
2019-01-09 2019-01-07 9.860 1,126,361 +6,962 0.03% 11,105,394
2019-01-08 2019-01-04 9.308 1,119,399 -17,405 0.03% 10,419,311
2019-01-07 2019-01-03 9.308 1,136,804 +17,405 0.03% 10,581,316
2019-01-04 2019-01-02 9.503 1,119,399 +8,702 0.03% 10,637,988
2019-01-03 2018-12-31 9.676 1,110,697 -15,664 0.03% 10,746,740
2019-01-02 2018-12-27 9.377 1,126,361 -10,443 0.03% 10,561,773
2018-12-28 2018-12-24 9.446 1,136,804 -177,525 0.03% 10,738,076
2018-12-19 2018-12-17 9.997 1,314,329 -8,703 0.03% 13,139,911
2018-12-18 2018-12-14 9.940 1,323,032 +8,703 0.04% 13,150,902
2018-12-17 2018-12-13 9.940 1,314,329 +27,847 0.03% 13,064,394
2018-12-14 2018-12-12 9.997 1,286,482 -8,702 0.03% 12,861,512
2018-12-13 2018-12-11 9.710 1,295,184 -8,703 0.03% 12,576,426
2018-12-10 2018-12-06 9.722 1,303,887 -17,404 0.03% 12,675,917
2018-12-07 2018-12-05 9.791 1,321,291 +17,404 0.03% 12,936,213
2018-12-06 2018-12-04 10.009 1,303,887 +17,405 0.03% 13,050,501
2018-12-05 2018-12-03 10.112 1,286,482 -17,405 0.03% 13,009,346
2018-12-03 2018-11-29 9.561 1,303,887 +8,703 0.03% 12,466,150
2018-11-30 2018-11-28 9.595 1,295,184 +8,702 0.03% 12,427,593
2018-11-27 2018-11-23 9.216 1,286,482 -8,702 0.03% 11,856,245
2018-11-23 2018-11-21 9.147 1,295,184 -8,703 0.03% 11,847,142
2018-11-22 2018-11-20 9.009 1,303,887 +8,703 0.03% 11,746,949
2018-11-21 2018-11-19 9.009 1,295,184 +12,183 0.03% 11,668,542
2018-11-20 2018-11-16 9.021 1,283,001 +5,221 0.03% 11,573,527
2018-11-19 2018-11-15 8.986 1,277,780 -12,183 0.03% 11,482,380
2018-11-16 2018-11-14 8.699 1,289,963 -8,702 0.03% 11,221,275
2018-11-15 2018-11-13 8.527 1,298,665 +8,702 0.03% 11,073,123
2018-11-13 2018-11-09 8.354 1,289,963 +17,404 0.03% 10,776,575
2018-11-12 2018-11-08 8.802 1,272,559 -10,442 0.03% 11,201,489
2018-11-09 2018-11-07 8.756 1,283,001 -17,405 0.03% 11,234,430
2018-11-08 2018-11-06 8.527 1,300,406 +8,702 0.03% 11,087,967
2018-11-07 2018-11-05 8.561 1,291,704 +10,443 0.03% 11,058,300
2018-11-06 2018-11-02 8.963 1,281,261 -8,702 0.03% 11,484,214
2018-11-05 2018-11-01 8.458 1,289,963 -8,702 0.03% 10,909,985
2018-11-02 2018-10-31 8.228 1,298,665 -17,405 0.03% 10,685,116
2018-11-01 2018-10-30 7.986 1,316,070 +8,702 0.03% 10,510,730
2018-10-29 2018-10-25 8.423 1,307,368 -8,702 0.03% 11,012,119
2018-10-26 2018-10-24 8.262 1,316,070 +34,809 0.03% 10,873,690
2018-10-24 2018-10-22 8.848 1,281,261 -17,404 0.03% 11,336,981
2018-10-23 2018-10-19 8.435 1,298,665 +8,702 0.03% 10,953,736
2018-10-22 2018-10-18 8.481 1,289,963 -8,702 0.03% 10,939,631
2018-10-16 2018-10-12 8.515 1,298,665 -27,848 0.03% 11,058,199
2018-10-11 2018-10-09 8.802 1,326,513 +26,107 0.04% 11,676,410
2018-10-10 2018-10-08 8.906 1,300,406 +17,405 0.03% 11,581,098
2018-10-09 2018-10-05 9.308 1,283,001 -10,443 0.03% 11,942,111
2018-10-08 2018-10-04 9.607 1,293,444 -8,702 0.03% 12,425,761
2018-10-04 2018-10-02 9.124 1,302,146 +8,702 0.03% 11,880,898
2018-10-03 2018-09-28 9.423 1,293,444 -8,702 0.03% 12,187,947
2018-10-02 2018-09-27 9.113 1,302,146 -17,405 0.03% 11,865,934
2018-09-28 2018-09-26 8.998 1,319,551 +26,107 0.03% 11,872,906
2018-09-26 2018-09-21 9.354 1,293,444 -34,809 0.03% 12,098,767
2018-09-24 2018-09-20 8.894 1,328,253 +17,405 0.04% 11,813,833
2018-09-18 2018-09-14 8.699 1,310,848 -22,626 0.03% 11,402,952
2018-09-17 2018-09-13 8.561 1,333,474 -8,703 0.04% 11,415,893
2018-09-14 2018-09-12 8.136 1,342,177 -12,183 0.04% 10,919,736
2018-09-12 2018-09-10 8.745 1,354,360 +3,481 0.04% 11,843,712
2018-09-06 2018-09-04 9.446 1,350,879 -1,740 0.04% 12,760,196
2018-09-05 2018-09-03 9.400 1,352,619 +52,213 0.04% 12,714,458
2018-08-21 2018-08-17 9.672 1,300,406 +30,422 0.03% 12,577,677
2018-08-20 2018-08-16 9.566 1,269,984 -1,700 0.03% 12,148,942
2018-08-16 2018-08-14 10.013 1,271,684 +1,700 0.03% 12,733,812
2018-08-15 2018-08-13 10.119 1,269,984 -8,499 0.03% 12,851,279
2018-08-09 2018-08-07 10.213 1,278,483 -16,997 0.03% 13,057,629
2018-08-08 2018-08-06 10.013 1,295,480 -8,499 0.04% 12,972,089
2018-08-06 2018-08-02 10.107 1,303,979 -8,498 0.04% 13,179,940
2018-08-03 2018-08-01 10.013 1,312,477 +50,991 0.04% 13,142,286
2018-08-02 2018-07-31 10.378 1,261,486 +8,499 0.03% 13,091,840
2018-08-01 2018-07-30 10.613 1,252,987 +44,193 0.03% 13,298,503
2018-07-31 2018-07-27 10.508 1,208,794 -84,986 0.03% 12,701,453
2018-07-27 2018-07-25 9.825 1,293,780 -16,998 0.04% 12,711,493
2018-07-25 2018-07-23 9.060 1,310,778 -8,498 0.04% 11,875,982
2018-07-24 2018-07-20 8.943 1,319,276 +16,997 0.04% 11,797,742
2018-07-19 2018-07-17 8.637 1,302,279 -25,496 0.04% 11,247,338
2018-07-18 2018-07-16 8.378 1,327,775 +8,499 0.04% 11,123,825
2018-07-13 2018-07-11 8.472 1,319,276 -25,496 0.04% 11,176,809
2018-07-11 2018-07-09 8.625 1,344,772 -16,998 0.04% 11,598,512
2018-07-10 2018-07-06 8.260 1,361,770 -8,498 0.04% 11,248,394
2018-07-09 2018-07-05 8.072 1,370,268 -33,995 0.04% 11,060,615
2018-07-05 2018-07-03 8.107 1,404,263 +8,499 0.04% 11,384,588
2018-07-04 2018-06-29 8.401 1,395,764 +11,898 0.04% 11,726,269
2018-07-03 2018-06-28 8.448 1,383,866 +8,498 0.04% 11,691,444
2018-06-28 2018-06-26 8.590 1,375,368 +16,998 0.04% 11,813,849
2018-06-27 2018-06-25 8.825 1,358,370 +25,496 0.04% 11,987,511
2018-06-21 2018-06-19 8.707 1,332,874 -16,998 0.04% 11,605,677
2018-06-14 2018-06-12 8.719 1,349,872 +8,499 0.04% 11,769,566
2018-06-13 2018-06-11 8.825 1,341,373 -8,499 0.04% 11,837,513
2018-06-12 2018-06-08 8.472 1,349,872 +8,499 0.04% 11,436,016
2018-06-11 2018-06-07 8.660 1,341,373 +13,598 0.04% 11,616,546
2018-06-07 2018-06-05 8.590 1,327,775 +76,488 0.04% 11,405,045
2018-06-04 2018-05-31 8.990 1,251,287 -16,997 0.03% 11,248,638
2018-05-31 2018-05-29 8.648 1,268,284 -16,998 0.03% 10,968,658
2018-05-30 2018-05-28 8.472 1,285,282 -25,496 0.03% 10,888,814
2018-05-25 2018-05-23 8.566 1,310,778 +83,287 0.04% 11,228,201
2018-05-23 2018-05-18 9.013 1,227,491 -25,496 0.03% 11,063,607
2018-05-18 2018-05-16 8.813 1,252,987 +16,997 0.03% 11,042,770
2018-05-17 2018-05-15 8.907 1,235,990 -6,798 0.03% 11,009,320
2018-05-16 2018-05-14 8.931 1,242,788 +32,294 0.03% 11,099,118
2018-05-15 2018-05-11 9.096 1,210,494 -8,498 0.03% 11,010,113
2018-05-14 2018-05-10 8.943 1,218,992 -8,499 0.03% 10,900,944
2018-05-11 2018-05-09 8.931 1,227,491 +33,995 0.03% 10,962,504
2018-05-10 2018-05-08 8.778 1,193,496 +16,997 0.03% 10,476,337
2018-05-09 2018-05-07 8.848 1,176,499 -8,499 0.03% 10,410,200
2018-05-04 2018-05-02 9.889 1,184,998 -47,592 0.03% 11,717,918
2018-05-03 2018-04-30 9.781 1,232,590 +50,246 0.03% 12,056,210
2018-05-02 2018-04-27 9.793 1,182,344 -16,767 0.03% 11,578,847
2018-04-30 2018-04-26 9.769 1,199,111 +25,150 0.03% 11,714,442
2018-04-27 2018-04-25 10.008 1,173,961 -25,150 0.03% 11,748,812
2018-04-26 2018-04-24 9.769 1,199,111 +11,737 0.03% 11,714,442
2018-04-23 2018-04-19 9.531 1,187,374 -25,151 0.03% 11,316,513
2018-04-19 2018-04-17 8.803 1,212,525 +25,151 0.03% 10,673,955
2018-04-17 2018-04-13 9.054 1,187,374 +8,383 0.03% 10,749,979
2018-04-13 2018-04-11 8.982 1,178,991 -8,383 0.03% 10,589,703
2018-04-12 2018-04-10 8.755 1,187,374 +46,947 0.03% 10,395,896
2018-04-11 2018-04-09 8.994 1,140,427 +50,300 0.03% 10,256,925
2018-04-10 2018-04-06 8.708 1,090,127 -33,533 0.03% 9,492,449
2018-04-09 2018-04-04 9.197 1,123,660 -98,925 0.03% 10,333,980
2018-04-06 2018-04-03 10.234 1,222,585 +51,978 0.03% 12,512,517
2018-04-03 2018-03-28 9.638 1,170,607 +16,766 0.03% 11,282,382
2018-03-29 2018-03-27 9.972 1,153,841 +16,767 0.03% 11,506,164
2018-03-27 2018-03-23 9.650 1,137,074 -16,767 0.03% 10,972,752
2018-03-26 2018-03-22 9.614 1,153,841 +16,767 0.03% 11,093,264
2018-03-23 2018-03-21 9.710 1,137,074 -25,150 0.03% 11,040,569
2018-03-21 2018-03-19 9.459 1,162,224 -25,150 0.03% 10,993,636
2018-03-16 2018-03-14 9.149 1,187,374 +16,767 0.03% 10,863,286
2018-03-15 2018-03-13 9.304 1,170,607 +25,150 0.03% 10,891,408
2018-03-12 2018-03-08 9.531 1,145,457 -15,090 0.03% 10,917,015
2018-03-09 2018-03-07 9.137 1,160,547 -16,767 0.03% 10,604,003
2018-03-08 2018-03-06 9.435 1,177,314 -8,384 0.03% 11,108,288
2018-03-07 2018-03-05 8.529 1,185,698 -8,383 0.03% 10,112,498
2018-03-05 2018-03-01 8.624 1,194,081 -5,030 0.03% 10,297,941
2018-03-01 2018-02-27 8.624 1,199,111 -33,534 0.03% 10,341,321
2018-02-28 2018-02-26 8.827 1,232,645 -16,767 0.03% 10,880,480
2018-02-26 2018-02-22 8.743 1,249,412 +8,384 0.03% 10,924,158
2018-02-23 2018-02-21 8.934 1,241,028 +16,767 0.03% 11,087,707
2018-02-22 2018-02-20 9.101 1,224,261 +8,383 0.03% 11,142,352
2018-02-21 2018-02-15 8.934 1,215,878 +1,677 0.03% 10,863,009
2018-02-20 2018-02-13 8.254 1,214,201 -8,384 0.03% 10,022,476
2018-02-14 2018-02-12 8.028 1,222,585 -8,383 0.03% 9,814,597
2018-02-13 2018-02-09 7.885 1,230,968 +8,383 0.03% 9,705,693
2018-02-12 2018-02-08 8.302 1,222,585 +100,601 0.03% 10,150,014
2018-02-09 2018-02-07 8.219 1,121,984 -293,420 0.03% 9,221,131
2018-02-07 2018-02-05 8.028 1,415,404 -159,285 0.04% 11,362,498
2018-02-06 2018-02-02 7.873 1,574,689 +15,090 0.04% 12,397,013
2018-02-05 2018-02-01 7.920 1,559,599 -67,067 0.04% 12,352,628
2018-02-02 2018-01-31 7.622 1,626,666 +8,383 0.04% 12,398,741
2018-02-01 2018-01-30 7.586 1,618,283 +8,384 0.04% 12,276,934
2018-01-26 2018-01-24 7.718 1,609,899 -10,060 0.04% 12,424,566
2018-01-25 2018-01-23 7.670 1,619,959 +26,827 0.04% 12,424,912
2018-01-24 2018-01-22 7.694 1,593,132 -8,384 0.04% 12,257,158
2018-01-19 2018-01-17 7.563 1,601,516 -8,383 0.04% 12,111,526
2018-01-16 2018-01-12 7.336 1,609,899 +8,383 0.04% 11,810,059
2018-01-15 2018-01-11 7.348 1,601,516 +8,384 0.04% 11,767,666
2018-01-10 2018-01-08 7.479 1,593,132 +16,767 0.04% 11,915,098
2018-01-09 2018-01-05 7.730 1,576,365 -13,414 0.04% 12,184,567
2018-01-08 2018-01-04 7.539 1,589,779 -50,301 0.04% 11,984,838
2018-01-05 2018-01-03 7.217 1,640,080 +16,767 0.05% 11,835,830
2018-01-04 2018-01-02 7.252 1,623,313 +8,384 0.04% 11,772,919
2018-01-03 2017-12-29 7.217 1,614,929 -25,151 0.04% 11,654,325
2017-12-29 2017-12-27 7.097 1,640,080 +8,384 0.05% 11,640,197
2017-12-22 2017-12-20 7.133 1,631,696 -16,767 0.04% 11,639,083
2017-12-20 2017-12-18 7.157 1,648,463 +8,383 0.05% 11,798,010
2017-12-15 2017-12-13 7.288 1,640,080 +8,384 0.05% 11,953,210
2017-12-14 2017-12-12 7.121 1,631,696 -8,384 0.04% 11,619,619
2017-12-11 2017-12-07 6.799 1,640,080 +8,384 0.05% 11,151,113
2017-12-08 2017-12-06 6.811 1,631,696 -159,285 0.04% 11,113,572
2017-12-05 2017-12-01 6.942 1,790,981 -8,384 0.05% 12,433,468
2017-12-01 2017-11-29 6.966 1,799,365 -8,383 0.05% 12,534,599
2017-11-30 2017-11-28 6.632 1,807,748 +8,383 0.05% 11,989,222
2017-11-29 2017-11-27 6.692 1,799,365 -16,767 0.05% 12,040,942
2017-11-27 2017-11-23 6.561 1,816,132 -8,383 0.05% 11,914,846
2017-11-23 2017-11-21 6.525 1,824,515 -16,767 0.05% 11,904,553
2017-11-15 2017-11-13 6.382 1,841,282 +8,384 0.05% 11,750,394
2017-11-13 2017-11-09 6.453 1,832,898 +41,917 0.05% 11,828,070
2017-11-08 2017-11-06 6.632 1,790,981 +8,383 0.05% 11,878,021
2017-11-06 2017-11-02 6.859 1,782,598 +16,767 0.05% 12,226,428
2017-11-03 2017-11-01 7.217 1,765,831 +8,383 0.05% 12,743,327
2017-11-02 2017-10-31 7.515 1,757,448 -8,383 0.05% 13,206,914
2017-10-26 2017-10-24 6.441 1,765,831 -167,669 0.05% 11,374,209
2017-10-25 2017-10-23 6.561 1,933,500 -6,706 0.05% 12,684,846
2017-10-12 2017-10-10 6.382 1,940,206 -50,301 0.05% 12,381,691
2017-10-09 2017-10-04 6.262 1,990,507 +58,684 0.05% 12,465,260
2017-10-06 2017-10-03 5.773 1,931,823 +40,241 0.05% 11,152,982
2017-10-04 2017-09-29 5.654 1,891,582 +233,059 0.05% 10,695,026
2017-09-26 2017-09-22 5.773 1,658,523 +8,383 0.05% 9,575,141
2017-09-22 2017-09-20 6.012 1,650,140 -33,533 0.05% 9,920,411
2017-09-18 2017-09-14 5.821 1,683,673 -16,767 0.05% 9,800,673
2017-09-07 2017-09-05 5.618 1,700,440 -8,384 0.05% 9,553,457
2017-09-05 2017-09-01 5.642 1,708,824 -25,150 0.05% 9,641,327
2017-09-04 2017-08-31 5.499 1,733,974 +167,669 0.05% 9,535,025
2017-09-01 2017-08-30 5.511 1,566,305 -8,384 0.04% 8,631,706
2017-08-24 2017-08-21 5.523 1,574,689 -437,615 0.04% 8,696,692
2017-08-21 2017-08-17 5.666 2,012,304 -8,383 0.06% 11,401,593
2017-08-17 2017-08-15 5.487 2,020,687 -33,534 0.06% 11,087,540
2017-08-16 2017-08-14 5.427 2,054,221 -33,534 0.06% 11,149,025
2017-08-15 2017-08-11 5.404 2,087,755 -199,525 0.06% 11,281,220
2017-08-14 2017-08-10 5.606 2,287,280 -335,337 0.06% 12,823,173
2017-08-11 2017-08-09 5.749 2,622,617 -238,090 0.07% 15,078,573
2017-08-09 2017-08-07 5.960 2,860,707 +41,917 0.08% 17,050,640
2017-08-08 2017-08-04 5.973 2,818,790 +85,973 0.08% 16,835,587
2017-08-04 2017-08-02 5.886 2,732,817 +40,518 0.14% 16,086,039
2017-08-03 2017-08-01 5.874 2,692,299 +186,384 0.14% 15,814,317
2017-08-02 2017-07-31 5.862 2,505,915 +186,383 0.13% 14,688,591
2017-07-31 2017-07-27 5.936 2,319,532 +16,208 0.12% 13,767,834
2017-07-27 2017-07-25 5.899 2,303,324 +1,620 0.12% 13,586,360
2017-07-26 2017-07-24 5.948 2,301,704 -48,621 0.12% 13,690,418
2017-07-24 2017-07-20 5.886 2,350,325 +40,518 0.12% 13,834,596
2017-07-21 2017-07-19 5.923 2,309,807 -8,104 0.12% 13,681,607
2017-07-20 2017-07-18 5.800 2,317,911 +8,104 0.12% 13,443,576
2017-07-19 2017-07-17 5.936 2,309,807 +16,207 0.12% 13,710,110
2017-07-18 2017-07-14 6.034 2,293,600 -178,280 0.12% 13,840,339
2017-07-14 2017-07-12 5.676 2,471,880 -8,103 0.12% 14,031,542
2017-07-13 2017-07-11 5.504 2,479,983 -92,382 0.12% 13,649,092
2017-07-12 2017-07-10 5.343 2,572,365 +162,073 0.13% 13,744,871
2017-07-11 2017-07-07 5.282 2,410,292 -8,104 0.12% 12,730,153
2017-07-06 2017-07-04 5.059 2,418,396 +8,104 0.12% 12,235,774
2017-07-05 2017-07-03 5.146 2,410,292 -251,213 0.12% 12,402,976
2017-06-30 2017-06-28 4.825 2,661,505 -105,347 0.13% 12,841,751
2017-06-29 2017-06-27 4.924 2,766,852 -16,207 0.14% 13,623,196
2017-06-28 2017-06-26 4.961 2,783,059 -24,311 0.14% 13,806,025
2017-06-27 2017-06-23 4.208 2,807,370 -16,208 0.14% 11,813,381
2017-06-21 2017-06-19 4.220 2,823,578 -8,103 0.14% 11,916,428
2017-06-19 2017-06-15 4.233 2,831,681 +8,103 0.14% 11,985,568
2017-06-16 2017-06-14 4.455 2,823,578 +8,104 0.14% 12,578,451
2017-06-15 2017-06-13 4.591 2,815,474 +24,311 0.14% 12,924,527
2017-06-13 2017-06-09 4.825 2,791,163 -8,104 0.14% 13,467,350
2017-06-12 2017-06-08 4.825 2,799,267 +32,415 0.14% 13,506,452
2017-06-09 2017-06-07 4.751 2,766,852 -162,073 0.14% 13,145,189
2017-06-08 2017-06-06 4.751 2,928,925 +72,933 0.15% 13,915,191
2017-06-06 2017-06-02 4.973 2,855,992 -233,385 0.14% 14,203,070
2017-06-05 2017-06-01 4.936 3,089,377 -8,103 0.15% 15,249,341
2017-06-02 2017-05-31 4.936 3,097,480 +40,518 0.16% 15,289,338
2017-06-01 2017-05-29 4.948 3,056,962 -8,104 0.15% 15,127,062
2017-05-25 2017-05-23 4.973 3,065,066 +16,207 0.15% 15,242,811
2017-05-23 2017-05-19 4.998 3,048,859 +8,104 0.15% 15,237,459
2017-05-22 2017-05-18 5.022 3,040,755 -1,621 0.15% 15,272,004
2017-05-18 2017-05-16 5.109 3,042,376 +16,208 0.15% 15,542,949
2017-05-17 2017-05-15 5.133 3,026,168 +8,103 0.15% 15,534,832
2017-05-10 2017-05-08 5.171 3,018,065 +8,104 0.15% 15,604,965
2017-05-08 2017-05-04 5.306 3,009,961 +3,241 0.15% 15,971,640
2017-04-28 2017-04-26 5.472 3,006,720 -8,103 0.15% 16,453,628
2017-04-27 2017-04-25 5.447 3,014,823 +43,877 0.15% 16,422,464
2017-04-26 2017-04-24 5.297 2,970,946 +7,985 0.15% 15,737,016
2017-04-21 2017-04-19 5.397 2,962,961 -9,593 0.15% 15,991,546
2017-04-19 2017-04-13 5.623 2,972,554 -640,453 0.15% 16,713,344
2017-04-13 2017-04-11 5.572 3,613,007 -206,030 0.18% 20,133,351
2017-04-06 2017-04-03 5.610 3,819,037 +1,607 0.19% 21,424,916
2017-03-27 2017-03-23 5.623 3,817,430 +3,194 0.19% 21,463,704
2017-03-24 2017-03-22 5.648 3,814,236 -391,299 0.19% 21,541,273
2017-03-23 2017-03-21 5.773 4,205,535 -7,985 0.21% 24,277,806
2017-03-21 2017-03-17 5.685 4,213,520 +218,808 0.21% 23,954,558
2017-03-15 2017-03-13 5.610 3,994,712 +429,630 0.20% 22,410,459
2017-03-10 2017-03-08 5.572 3,565,082 +39,928 0.18% 19,866,291
2017-03-06 2017-03-02 5.522 3,525,154 +177,283 0.18% 19,467,220
2017-03-03 2017-03-01 5.422 3,347,871 +447,199 0.17% 18,152,810
2017-03-02 2017-02-28 5.322 2,900,672 +352,968 0.15% 15,437,423
2017-02-28 2017-02-24 5.385 2,547,704 +158,106 0.13% 13,718,438
2017-02-27 2017-02-23 5.472 2,389,598 +76,663 0.12% 13,076,561
2017-02-24 2017-02-22 5.360 2,312,935 +39,928 0.12% 12,396,368
2017-02-22 2017-02-20 5.397 2,273,007 +7,986 0.12% 12,267,761
2017-02-17 2017-02-15 5.660 2,265,021 -36,734 0.12% 12,820,292
2017-02-16 2017-02-14 5.610 2,301,755 +6,388 0.12% 12,912,917
2017-02-15 2017-02-13 5.572 2,295,367 -23,957 0.12% 12,790,850
2017-02-14 2017-02-10 5.560 2,319,324 +7,986 0.12% 12,895,306
2017-02-13 2017-02-09 5.660 2,311,338 -212,420 0.12% 13,082,452
2017-02-08 2017-02-06 5.898 2,523,758 -7,985 0.13% 14,885,241
2017-02-06 2017-02-02 5.723 2,531,743 -7,986 0.13% 14,488,488
2017-02-03 2017-02-01 5.673 2,539,729 +17,568 0.13% 14,406,976
2017-02-01 2017-01-25 5.735 2,522,161 -15,971 0.13% 14,465,236
2017-01-24 2017-01-20 5.497 2,538,132 +87,843 0.13% 13,952,948
2017-01-23 2017-01-19 5.522 2,450,289 +15,971 0.12% 13,531,413
2017-01-20 2017-01-18 5.547 2,434,318 +7,986 0.12% 13,504,182
2017-01-12 2017-01-10 5.635 2,426,332 -79,857 0.12% 13,672,565
2017-01-11 2017-01-09 5.535 2,506,189 -159,714 0.13% 13,871,497
2017-01-09 2017-01-05 5.735 2,665,903 -7,986 0.14% 15,289,634
2016-12-30 2016-12-28 5.347 2,673,889 +7,986 0.14% 14,297,447
2016-12-29 2016-12-23 5.372 2,665,903 +7,986 0.14% 14,321,513
2016-12-23 2016-12-21 5.372 2,657,917 +39,928 0.14% 14,278,611
2016-12-22 2016-12-20 5.623 2,617,989 +7,986 0.13% 14,719,783
2016-12-20 2016-12-16 5.773 2,610,003 +23,957 0.13% 15,067,083
2016-12-19 2016-12-15 5.835 2,586,046 +7,986 0.13% 15,090,701
2016-12-13 2016-12-09 5.973 2,578,060 +23,957 0.13% 15,399,218
2016-12-07 2016-12-05 6.023 2,554,103 -7,986 0.13% 15,384,052
2016-12-05 2016-12-01 5.986 2,562,089 +7,986 0.13% 15,335,903
2016-11-28 2016-11-24 6.161 2,554,103 +174,088 0.13% 15,735,870
2016-11-24 2016-11-22 6.136 2,380,015 +247,556 0.12% 14,603,704
2016-11-22 2016-11-18 6.186 2,132,459 -23,957 0.11% 13,191,522
2016-11-17 2016-11-15 5.798 2,156,416 +79,857 0.11% 12,502,613
2016-11-15 2016-11-11 5.835 2,076,559 +7,986 0.11% 12,117,623
2016-11-14 2016-11-10 5.961 2,068,573 -7,986 0.11% 12,330,056
2016-11-08 2016-11-04 5.848 2,076,559 -4,791 0.11% 12,143,627
2016-10-31 2016-10-27 6.036 2,081,350 -7,986 0.11% 12,562,596
2016-10-28 2016-10-26 6.011 2,089,336 -7,986 0.11% 12,558,471
2016-10-26 2016-10-24 5.948 2,097,322 +95,829 0.11% 12,475,156
2016-10-24 2016-10-19 5.898 2,001,493 +95,828 0.10% 11,804,898
2016-10-20 2016-10-18 6.073 1,905,665 +47,914 0.10% 11,573,789
2016-10-19 2016-10-17 6.036 1,857,751 -7,985 0.09% 11,212,999
2016-10-18 2016-10-14 6.048 1,865,736 +15,971 0.09% 11,284,559
2016-10-17 2016-10-13 6.023 1,849,765 -7,986 0.09% 11,141,634
2016-10-14 2016-10-12 6.136 1,857,751 +15,972 0.09% 11,399,107
2016-10-13 2016-10-11 6.274 1,841,779 +39,928 0.09% 11,554,802
2016-10-07 2016-10-05 6.311 1,801,851 +15,972 0.09% 11,371,995
2016-10-06 2016-10-04 6.399 1,785,879 -151,729 0.09% 11,427,736
2016-10-05 2016-10-03 6.487 1,937,608 -7,985 0.10% 12,568,485
2016-10-04 2016-09-30 6.386 1,945,593 +47,914 0.10% 12,425,373
2016-09-30 2016-09-28 6.462 1,897,679 +7,986 0.10% 12,261,955
2016-09-29 2016-09-27 6.462 1,889,693 +1,597 0.10% 12,210,353
2016-09-28 2016-09-26 6.462 1,888,096 +7,985 0.10% 12,200,034
2016-09-27 2016-09-23 6.537 1,880,111 +19,166 0.10% 12,289,699
2016-09-26 2016-09-22 6.574 1,860,945 +4,791 0.09% 12,234,327
2016-09-20 2016-09-15 6.612 1,856,154 +143,743 0.09% 12,272,561
2016-09-15 2016-09-13 6.424 1,712,411 +39,928 0.09% 11,000,505
2016-09-14 2016-09-12 6.474 1,672,483 +23,958 0.09% 10,827,782
2016-09-13 2016-09-09 6.662 1,648,525 -23,958 0.08% 10,982,328
2016-09-09 2016-09-07 6.537 1,672,483 +79,857 0.09% 10,932,500
2016-09-08 2016-09-06 6.574 1,592,626 +63,886 0.09% 10,470,330
2016-09-07 2016-09-05 6.549 1,528,740 +114,994 0.08% 10,012,040
2016-09-06 2016-09-02 6.612 1,413,746 +15,971 0.08% 9,347,437
2016-09-05 2016-09-01 6.499 1,397,775 +214,017 0.08% 9,084,309
2016-09-02 2016-08-31 6.875 1,183,758 +7,986 0.07% 8,138,091
2016-08-31 2016-08-29 6.787 1,175,772 +39,928 0.06% 7,980,124
2016-08-30 2016-08-26 6.912 1,135,844 +31,943 0.06% 7,851,362
2016-08-29 2016-08-25 6.825 1,103,901 +47,914 0.06% 7,533,796
2016-08-26 2016-08-24 7.063 1,055,987 -7,986 0.06% 7,458,044
2016-08-25 2016-08-23 6.987 1,063,973 -15,971 0.06% 7,434,505
2016-08-24 2016-08-22 7.100 1,079,944 +7,986 0.06% 7,667,814
2016-08-23 2016-08-19 7.705 1,071,958 +60,691 0.06% 8,259,150
2016-08-22 2016-08-18 7.679 1,011,267 +138,208 0.06% 7,765,264
2016-08-18 2016-08-16 7.705 873,059 +13,854 0.05% 6,726,687
2016-08-17 2016-08-15 7.835 859,205 +15,393 0.05% 6,731,580
2016-08-16 2016-08-12 7.705 843,812 +3,079 0.05% 6,501,346
2016-08-12 2016-08-10 7.393 840,733 +7,697 0.05% 6,215,460
2016-08-11 2016-08-09 7.510 833,036 +12,314 0.05% 6,255,968
2016-08-10 2016-08-08 7.003 820,722 +56,955 0.05% 5,747,616
2016-08-09 2016-08-05 7.003 763,767 -43,101 0.04% 5,348,753
2016-08-08 2016-08-04 6.834 806,868 +7,696 0.05% 5,514,310
2016-07-20 2016-07-18 6.886 799,172 -7,696 0.05% 5,503,247
2016-07-15 2016-07-13 6.860 806,868 -15,393 0.05% 5,535,277
2016-07-14 2016-07-12 6.665 822,261 -7,697 0.05% 5,480,624
2016-07-13 2016-07-11 6.587 829,958 +46,180 0.05% 5,467,226
2016-07-12 2016-07-08 6.535 783,778 +7,696 0.04% 5,122,288
2016-07-07 2016-07-05 6.691 776,082 +7,697 0.04% 5,192,993
2016-07-06 2016-07-04 6.782 768,385 -7,697 0.04% 5,211,375
2016-06-27 2016-06-23 6.808 776,082 +7,697 0.04% 5,283,745
2016-06-24 2016-06-22 6.756 768,385 +10,775 0.04% 5,191,408
2016-06-22 2016-06-20 6.756 757,610 +7,696 0.04% 5,118,609
2016-06-14 2016-06-10 6.964 749,914 +7,697 0.04% 5,222,509
2016-06-13 2016-06-08 7.068 742,217 +26,168 0.04% 5,246,053
2016-06-03 2016-06-01 7.107 716,049 -7,696 0.04% 5,089,006
2016-05-31 2016-05-27 6.795 723,745 +15,393 0.04% 4,918,019
2016-05-27 2016-05-25 6.977 708,352 -7,697 0.04% 4,942,268
2016-05-25 2016-05-23 6.782 716,049 -29,247 0.04% 4,856,419
2016-05-20 2016-05-18 6.717 745,296 -15,393 0.04% 5,006,362
2016-05-12 2016-05-10 6.639 760,689 +7,697 0.04% 5,050,460
2016-05-10 2016-05-06 6.665 752,992 +13,854 0.04% 5,018,924
2016-05-04 2016-04-29 7.211 739,138 -24,629 0.04% 5,329,929
2016-04-29 2016-04-27 6.678 763,767 +15,393 0.04% 5,100,666
2016-04-26 2016-04-22 6.691 748,374 +7,696 0.04% 5,007,591
2016-04-25 2016-04-21 7.303 740,678 -13,853 0.04% 5,408,910
2016-04-22 2016-04-20 7.089 754,531 +20,208 0.04% 5,348,901
2016-04-21 2016-04-19 7.169 734,323 +29,961 0.04% 5,264,467
2016-04-19 2016-04-15 7.463 704,362 -7,490 0.04% 5,256,549
2016-04-18 2016-04-14 7.423 711,852 -112,356 0.04% 5,283,935
2016-04-13 2016-04-11 7.329 824,208 +14,980 0.05% 6,040,907
2016-04-11 2016-04-07 7.490 809,228 -52,433 0.05% 6,060,755
2016-04-07 2016-04-05 6.982 861,661 +112,357 0.05% 6,016,323
2016-04-06 2016-04-01 6.448 749,304 +2,996 0.04% 4,831,680
2016-04-01 2016-03-30 6.475 746,308 +14,981 0.04% 4,832,288
2016-03-31 2016-03-29 6.488 731,327 -4,494 0.04% 4,745,051
2016-03-29 2016-03-23 6.408 735,821 +7,490 0.04% 4,715,268
2016-03-24 2016-03-22 6.422 728,331 -14,981 0.04% 4,676,994
2016-03-22 2016-03-18 6.301 743,312 -7,490 0.04% 4,683,884
2016-03-18 2016-03-16 6.088 750,802 +7,490 0.04% 4,570,706
2016-03-14 2016-03-10 6.021 743,312 -7,490 0.04% 4,475,491
2016-03-07 2016-03-03 5.914 750,802 +10,486 0.04% 4,440,400
2016-03-02 2016-02-29 5.701 740,316 +20,974 0.04% 4,220,248
2016-02-29 2016-02-25 5.594 719,342 -7,491 0.04% 4,023,856
2016-02-25 2016-02-23 5.794 726,833 -7,490 0.04% 4,211,311
2016-02-22 2016-02-18 5.794 734,323 -7,491 0.04% 4,254,709
2016-02-19 2016-02-17 5.540 741,814 -7,490 0.04% 4,109,946
2016-02-15 2016-02-11 5.153 749,304 +14,981 0.04% 3,861,343
2016-02-12 2016-02-05 5.554 734,323 +14,981 0.04% 4,078,246
2016-02-11 2016-02-04 5.687 719,342 +7,490 0.04% 4,091,080
2016-02-05 2016-02-03 5.727 711,852 -7,490 0.04% 4,076,993
2016-02-04 2016-02-02 5.687 719,342 +67,414 0.04% 4,091,080
2016-02-03 2016-02-01 6.408 651,928 -7,491 0.04% 4,177,667
2016-02-02 2016-01-29 6.288 659,419 -7,490 0.04% 4,146,440
2016-02-01 2016-01-28 6.101 666,909 -456,917 0.04% 4,068,888
2016-01-29 2016-01-27 5.954 1,123,826 -7,490 0.07% 6,691,553
2016-01-27 2016-01-25 5.941 1,131,316 -7,491 0.07% 6,721,047
2016-01-26 2016-01-22 5.767 1,138,807 -7,490 0.07% 6,567,905
2016-01-25 2016-01-21 5.701 1,146,297 +7,490 0.07% 6,534,585
2016-01-22 2016-01-20 5.968 1,138,807 -7,490 0.07% 6,795,957
2016-01-21 2016-01-19 5.994 1,146,297 +16,479 0.07% 6,871,262
2016-01-20 2016-01-18 5.968 1,129,818 +82,395 0.07% 6,742,314
2016-01-18 2016-01-14 6.141 1,047,423 -7,491 0.06% 6,432,398
2016-01-15 2016-01-13 6.141 1,054,914 -7,490 0.06% 6,478,402
2016-01-13 2016-01-11 6.034 1,062,404 -220,219 0.06% 6,410,931
2016-01-12 2016-01-08 6.101 1,282,623 +7,490 0.08% 7,825,430
2016-01-07 2016-01-05 6.582 1,275,133 -7,490 0.07% 8,392,578
2016-01-06 2016-01-04 6.528 1,282,623 -14,981 0.08% 8,373,381
2016-01-05 2015-12-31 6.542 1,297,604 +7,490 0.08% 8,488,506
2016-01-04 2015-12-29 6.595 1,290,114 +7,491 0.08% 8,508,402
2015-12-29 2015-12-24 6.675 1,282,623 +7,490 0.08% 8,561,740
2015-12-22 2015-12-18 6.729 1,275,133 -14,981 0.07% 8,579,836
2015-12-10 2015-12-08 6.675 1,290,114 -14,980 0.08% 8,611,743
2015-12-08 2015-12-04 6.675 1,305,094 +14,980 0.08% 8,711,738
2015-12-04 2015-12-02 6.849 1,290,114 -14,980 0.08% 8,835,649
2015-12-03 2015-12-01 6.769 1,305,094 +7,490 0.08% 8,833,702
2015-12-02 2015-11-30 6.729 1,297,604 +7,490 0.08% 8,731,034
2015-11-30 2015-11-26 6.889 1,290,114 -7,490 0.08% 8,887,319
2015-11-27 2015-11-25 6.875 1,297,604 -14,981 0.08% 8,921,593
2015-11-26 2015-11-24 6.782 1,312,585 +7,491 0.08% 8,901,929
2015-11-25 2015-11-23 6.729 1,305,094 +14,980 0.08% 8,781,431
2015-11-24 2015-11-20 6.782 1,290,114 +28,464 0.08% 8,749,531
2015-11-20 2015-11-18 6.875 1,261,650 +16,479 0.07% 8,674,393
2015-11-19 2015-11-17 6.942 1,245,171 +14,981 0.07% 8,644,210
2015-11-18 2015-11-16 6.849 1,230,190 +29,962 0.07% 8,425,245
2015-11-17 2015-11-13 7.062 1,200,228 -14,981 0.07% 8,476,419
2015-11-12 2015-11-10 7.209 1,215,209 +14,981 0.07% 8,760,678
2015-11-11 2015-11-09 7.329 1,200,228 +5,992 0.07% 8,796,888
2015-11-10 2015-11-06 7.343 1,194,236 +14,981 0.07% 8,768,914
2015-11-03 2015-10-30 7.343 1,179,255 -7,491 0.07% 8,658,913
2015-10-28 2015-10-26 7.383 1,186,746 -37,452 0.07% 8,761,448
2015-10-26 2015-10-22 7.036 1,224,198 -14,981 0.07% 8,613,016
2015-10-23 2015-10-20 6.942 1,239,179 +14,981 0.07% 8,602,613
2015-10-14 2015-10-12 6.889 1,224,198 +14,981 0.07% 8,433,238
2015-10-08 2015-10-06 7.036 1,209,217 -44,942 0.07% 8,507,615
2015-10-06 2015-10-02 6.568 1,254,159 -19,476 0.07% 8,237,789
2015-10-02 2015-09-29 6.061 1,273,635 -14,980 0.07% 7,719,583
2015-09-30 2015-09-25 6.181 1,288,615 +7,490 0.08% 7,965,209
2015-09-18 2015-09-16 6.341 1,281,125 -7,490 0.07% 8,124,153
2015-09-16 2015-09-14 6.114 1,288,615 +7,490 0.08% 7,879,191
2015-09-15 2015-09-11 6.301 1,281,125 -7,490 0.07% 8,072,843
2015-09-14 2015-09-10 6.275 1,288,615 -22,472 0.08% 8,085,633
2015-09-11 2015-09-09 6.448 1,311,087 -7,490 0.08% 8,454,183
2015-09-10 2015-09-08 6.155 1,318,577 +74,904 0.08% 8,115,203
2015-09-09 2015-09-07 5.994 1,243,673 +7,491 0.07% 7,454,964
2015-09-07 2015-09-02 5.994 1,236,182 +4,494 0.07% 7,410,060
2015-09-04 2015-09-01 6.114 1,231,688 +44,942 0.07% 7,531,113
2015-09-01 2015-08-28 6.568 1,186,746 -7,490 0.07% 7,794,995
2015-08-28 2015-08-26 6.275 1,194,236 +29,962 0.07% 7,493,436
2015-08-27 2015-08-25 6.977 1,164,274 -14,981 0.07% 8,122,730
2015-08-26 2015-08-24 7.074 1,179,255 +63,062 0.07% 8,342,199
2015-08-25 2015-08-21 7.450 1,116,193 +14,362 0.07% 8,315,764
2015-08-24 2015-08-20 7.659 1,101,831 -21,543 0.07% 8,438,918
2015-08-21 2015-08-19 7.701 1,123,374 +7,181 0.07% 8,650,846
2015-08-20 2015-08-18 7.743 1,116,193 +7,181 0.07% 8,642,177
2015-08-18 2015-08-14 7.979 1,109,012 -7,181 0.07% 8,849,117
2015-08-17 2015-08-13 7.868 1,116,193 +7,181 0.07% 8,782,069
2015-08-14 2015-08-12 8.077 1,109,012 +21,544 0.07% 8,957,222
2015-08-12 2015-08-10 8.467 1,087,468 +7,181 0.07% 9,207,233
2015-07-29 2015-07-27 8.564 1,080,287 -4,309 0.07% 9,251,738
2015-07-27 2015-07-23 8.829 1,084,596 -17,235 0.07% 9,575,608
2015-07-23 2015-07-21 8.801 1,101,831 -4,308 0.07% 9,697,084
2015-07-21 2015-07-17 8.884 1,106,139 -14,362 0.07% 9,827,419
2015-07-17 2015-07-15 8.341 1,120,501 -4,309 0.07% 9,346,482
2015-07-16 2015-07-14 8.313 1,124,810 -7,181 0.07% 9,351,097
2015-07-14 2015-07-10 8.258 1,131,991 -21,543 0.07% 9,347,743
2015-07-13 2015-07-09 7.227 1,153,534 +8,617 0.07% 8,336,943
2015-07-10 2015-07-08 7.241 1,144,917 -35,906 0.07% 8,290,609
2015-07-08 2015-07-06 7.770 1,180,823 +17,235 0.07% 9,175,465
2015-07-06 2015-07-02 8.188 1,163,588 -64,630 0.07% 9,527,647
2015-07-03 2015-06-30 7.951 1,228,218 -122,079 0.07% 9,766,088
2015-06-19 2015-06-17 8.188 1,350,297 +4,309 0.08% 11,056,450
2015-06-17 2015-06-15 8.313 1,345,988 +7,181 0.08% 11,189,859
2015-06-16 2015-06-12 8.397 1,338,807 +7,181 0.08% 11,242,020
2015-06-12 2015-06-10 8.411 1,331,626 +7,181 0.08% 11,200,265
2015-06-11 2015-06-09 8.592 1,324,445 -11,489 0.08% 11,379,631
2015-06-10 2015-06-08 8.787 1,335,934 -50,268 0.08% 11,738,793
2015-06-08 2015-06-04 8.759 1,386,202 -7,181 0.08% 12,141,889
2015-06-05 2015-06-03 8.745 1,393,383 -18,671 0.09% 12,185,384
2015-06-04 2015-06-02 8.787 1,412,054 +43,087 0.09% 12,407,656
2015-06-03 2015-06-01 8.773 1,368,967 +60,321 0.08% 12,009,989
2015-05-28 2015-05-26 8.717 1,308,646 -93,354 0.08% 11,407,897
2015-05-26 2015-05-21 8.634 1,402,000 -51,704 0.09% 12,104,554
2015-05-20 2015-05-18 8.453 1,453,704 +7,181 0.09% 12,287,789
2015-05-14 2015-05-12 8.606 1,446,523 -17,235 0.09% 12,448,668
2015-05-13 2015-05-11 8.578 1,463,758 -50,268 0.09% 12,556,225
2015-05-12 2015-05-08 8.272 1,514,026 -7,181 0.09% 12,523,591
2015-05-11 2015-05-07 7.938 1,521,207 -7,181 0.09% 12,074,586
2015-05-08 2015-05-06 7.882 1,528,388 +43,087 0.09% 12,046,451
2015-05-06 2015-05-04 8.007 1,485,301 -35,906 0.09% 11,892,999
2015-04-29 2015-04-27 8.049 1,521,207 +2,873 0.09% 12,244,054
2015-04-24 2015-04-22 7.896 1,518,334 +11,490 0.09% 11,988,351
2015-04-23 2015-04-21 8.119 1,506,844 +7,181 0.09% 12,233,365
2015-04-22 2015-04-20 8.049 1,499,663 +7,181 0.09% 12,070,648
2015-04-21 2015-04-17 8.244 1,492,482 +7,181 0.09% 12,303,818
2015-04-20 2015-04-16 8.826 1,485,301 -14,362 0.09% 13,109,086
2015-04-17 2015-04-15 8.697 1,499,663 +39,739 0.09% 13,042,776
2015-04-15 2015-04-13 8.754 1,459,924 -34,954 0.09% 12,780,694
2015-04-13 2015-04-09 8.740 1,494,878 -2,796 0.09% 13,065,310
2015-04-10 2015-04-08 8.382 1,497,674 -90,880 0.09% 12,554,160
2015-04-09 2015-04-02 8.125 1,588,554 +97,871 0.10% 12,906,934
2015-04-08 2015-04-01 8.039 1,490,683 -76,899 0.09% 11,983,795
2015-04-02 2015-03-31 7.381 1,567,582 -6,991 0.10% 11,570,516
2015-03-23 2015-03-19 7.281 1,574,573 -13,981 0.10% 11,464,453
2015-03-19 2015-03-17 7.252 1,588,554 +139,816 0.10% 11,520,802
2015-03-17 2015-03-13 7.324 1,448,738 -6,991 0.09% 10,610,420
2015-03-16 2015-03-12 6.923 1,455,729 -92,279 0.09% 10,078,564
2015-03-13 2015-03-11 6.923 1,548,008 +34,954 0.10% 10,717,447
2015-03-12 2015-03-10 6.852 1,513,054 +6,991 0.09% 10,367,229
2015-03-11 2015-03-09 7.167 1,506,063 -55,926 0.09% 10,793,285
2015-03-10 2015-03-06 7.281 1,561,989 +2,796 0.10% 11,372,829
2015-03-06 2015-03-04 7.567 1,559,193 +13,982 0.10% 11,798,541
2015-03-03 2015-02-27 7.596 1,545,211 +6,990 0.10% 11,736,945
2015-02-27 2015-02-25 7.796 1,538,221 +53,131 0.10% 11,991,900
2015-02-25 2015-02-23 8.239 1,485,090 +6,990 0.09% 12,236,241
2015-02-23 2015-02-16 8.411 1,478,100 +13,982 0.09% 12,432,369
2015-02-17 2015-02-13 8.411 1,464,118 -20,972 0.09% 12,314,766
2015-02-12 2015-02-10 8.568 1,485,090 +9,787 0.09% 12,724,841
2015-02-09 2015-02-05 8.511 1,475,303 -114,650 0.09% 12,556,568
2015-01-30 2015-01-28 8.740 1,589,953 -41,944 0.10% 13,896,271
2015-01-27 2015-01-23 8.540 1,631,897 +6,990 0.10% 13,936,055
2015-01-22 2015-01-20 8.654 1,624,907 -34,954 0.10% 14,062,309
2015-01-19 2015-01-15 8.769 1,659,861 -9,787 0.10% 14,554,757
2015-01-09 2015-01-07 8.812 1,669,648 +41,945 0.10% 14,712,226
2015-01-06 2015-01-02 9.055 1,627,703 -109,056 0.10% 14,738,444
2015-01-05 2014-12-31 9.069 1,736,759 -13,982 0.11% 15,750,762
2014-12-30 2014-12-24 8.854 1,750,741 -6,991 0.11% 15,501,914
2014-12-23 2014-12-19 8.511 1,757,732 -13,981 0.11% 14,960,372
2014-12-17 2014-12-15 8.912 1,771,713 -6,991 0.11% 15,788,984
2014-12-16 2014-12-12 8.597 1,778,704 -69,908 0.11% 15,291,529
2014-12-10 2014-12-08 8.111 1,848,612 -6,991 0.12% 14,993,451
2014-12-09 2014-12-05 8.154 1,855,603 +6,991 0.12% 15,129,783
2014-12-08 2014-12-04 8.397 1,848,612 +62,917 0.12% 15,522,320
2014-12-05 2014-12-03 8.583 1,785,695 -6,991 0.11% 15,326,087
2014-12-04 2014-12-02 8.683 1,792,686 +6,991 0.11% 15,565,593
2014-12-01 2014-11-27 8.955 1,785,695 -6,991 0.11% 15,990,218
2014-11-28 2014-11-26 8.854 1,792,686 +6,991 0.11% 15,873,315
2014-11-21 2014-11-19 8.940 1,785,695 -6,991 0.11% 15,964,674
2014-11-14 2014-11-12 8.940 1,792,686 -1,398 0.11% 16,027,176
2014-11-13 2014-11-11 8.940 1,794,084 +6,991 0.11% 16,039,675
2014-11-10 2014-11-06 9.126 1,787,093 +6,991 0.11% 16,309,498
2014-11-07 2014-11-05 9.269 1,780,102 +6,990 0.11% 16,500,331
2014-11-06 2014-11-04 9.355 1,773,112 -6,990 0.11% 16,587,719
2014-10-30 2014-10-28 8.998 1,780,102 +6,990 0.11% 16,016,525
2014-10-29 2014-10-27 9.255 1,773,112 -2,796 0.11% 16,410,175
2014-10-28 2014-10-24 9.412 1,775,908 -9,787 0.11% 16,715,490
2014-10-23 2014-10-21 9.441 1,785,695 -6,991 0.11% 16,858,696
2014-10-21 2014-10-17 9.155 1,792,686 -1,134 0.11% 16,411,828
2014-10-16 2014-10-14 9.040 1,793,820 -34,954 0.11% 16,216,932
2014-10-14 2014-10-10 9.055 1,828,774 -9,787 0.11% 16,559,092
2014-10-10 2014-10-08 8.769 1,838,561 +6,991 0.12% 16,121,717
2014-10-09 2014-10-07 8.955 1,831,570 +6,991 0.11% 16,401,011
2014-10-08 2014-10-06 8.740 1,824,579 -20,973 0.11% 15,946,914
2014-10-06 2014-09-30 7.953 1,845,552 -4,194 0.12% 14,678,235
2014-10-03 2014-09-29 7.982 1,849,746 -13,982 0.12% 14,764,511
2014-09-30 2014-09-26 8.139 1,863,728 -6,991 0.12% 15,169,371
2014-09-29 2014-09-25 8.168 1,870,719 -85,287 0.12% 15,279,792
2014-09-25 2014-09-23 8.397 1,956,006 -69,909 0.12% 16,424,080
2014-09-24 2014-09-22 8.454 2,025,915 +97,872 0.13% 17,127,007
2014-09-22 2014-09-18 8.154 1,928,043 -104,862 0.12% 15,720,427
2014-09-19 2014-09-17 8.082 2,032,905 +13,981 0.13% 16,430,028
2014-09-17 2014-09-15 8.454 2,018,924 -76,899 0.13% 17,067,905
2014-09-16 2014-09-12 8.583 2,095,823 +50,334 0.13% 17,987,823
2014-09-12 2014-09-10 8.111 2,045,489 +6,991 0.13% 16,590,252
2014-09-08 2014-09-04 8.454 2,038,498 +6,991 0.13% 17,233,383
2014-09-05 2014-09-03 8.483 2,031,507 +8,389 0.13% 17,232,401
2014-09-03 2014-09-01 8.761 2,023,118 -13,982 0.13% 17,725,090
2014-09-02 2014-08-29 8.894 2,037,100 -14,563 0.13% 18,117,101
2014-09-01 2014-08-28 9.202 2,051,663 -161,903 0.13% 18,879,972
2014-08-29 2014-08-27 9.408 2,213,566 +103,400 0.14% 20,825,404
2014-08-28 2014-08-26 9.673 2,110,166 +84,353 0.14% 20,410,963
2014-08-27 2014-08-25 9.599 2,025,813 +50,340 0.13% 19,446,145
2014-08-26 2014-08-22 9.629 1,975,473 +57,142 0.13% 19,021,002
2014-08-25 2014-08-21 9.658 1,918,331 -13,605 0.12% 18,527,205
2014-08-22 2014-08-20 9.687 1,931,936 +2,721 0.12% 18,715,401
2014-08-19 2014-08-15 9.526 1,929,215 +6,803 0.12% 18,377,085
2014-08-14 2014-08-12 9.437 1,922,412 -91,156 0.12% 18,142,723
2014-08-11 2014-08-07 9.526 2,013,568 +34,013 0.13% 19,180,604
2014-08-08 2014-08-06 9.820 1,979,555 -6,802 0.13% 19,438,602
2014-08-07 2014-08-05 9.599 1,986,357 -27,211 0.13% 19,067,400
2014-08-01 2014-07-30 9.952 2,013,568 -13,605 0.13% 20,038,996
2014-07-30 2014-07-28 10.099 2,027,173 -13,606 0.13% 20,472,389
2014-07-22 2014-07-18 9.482 2,040,779 +13,606 0.13% 19,349,809
2014-07-18 2014-07-16 9.731 2,027,173 -13,606 0.13% 19,727,397
2014-07-17 2014-07-15 9.555 2,040,779 +121,088 0.13% 19,499,807
2014-07-15 2014-07-11 9.305 1,919,691 -23,129 0.12% 17,863,067
2014-07-14 2014-07-10 9.158 1,942,820 +2,721 0.13% 17,792,689
2014-07-11 2014-07-09 9.379 1,940,099 -13,606 0.12% 18,195,565
2014-07-10 2014-07-08 9.188 1,953,705 +92,517 0.13% 17,949,815
2014-07-09 2014-07-07 9.761 1,861,188 +13,605 0.12% 18,166,836
2014-07-08 2014-07-04 9.996 1,847,583 -13,605 0.12% 18,468,595
2014-07-07 2014-07-03 9.643 1,861,188 +10,884 0.12% 17,947,959
2014-07-04 2014-07-02 9.878 1,850,304 +20,408 0.12% 18,278,197
2014-06-27 2014-06-25 10.040 1,829,896 -13,606 0.12% 18,372,493
2014-06-26 2014-06-24 9.790 1,843,502 -13,605 0.12% 18,048,405
2014-06-25 2014-06-23 9.599 1,857,107 +136,053 0.12% 17,826,706
2014-06-24 2014-06-20 9.673 1,721,054 +27,211 0.11% 16,647,207
2014-06-19 2014-06-17 9.643 1,693,843 +13,605 0.11% 16,334,204
2014-06-17 2014-06-13 9.878 1,680,238 -6,802 0.11% 16,598,202
2014-06-16 2014-06-12 9.805 1,687,040 +10,884 0.11% 16,541,397
2014-06-12 2014-06-10 9.996 1,676,156 +63,945 0.11% 16,754,996
2014-06-11 2014-06-09 10.143 1,612,211 +6,803 0.10% 16,352,794
2014-06-10 2014-06-06 10.202 1,605,408 +27,210 0.10% 16,378,189
2014-06-09 2014-06-05 10.422 1,578,198 +20,408 0.10% 16,448,591
2014-06-06 2014-06-04 10.114 1,557,790 +20,408 0.10% 15,754,997
2014-05-30 2014-05-28 10.349 1,537,382 -42,176 0.10% 15,910,192
2014-05-29 2014-05-27 10.702 1,579,558 -13,605 0.10% 16,903,940
2014-05-27 2014-05-23 10.099 1,593,163 -13,606 0.10% 16,089,329
2014-05-26 2014-05-22 10.055 1,606,769 -12,245 0.10% 16,155,877
2014-05-21 2014-05-19 9.629 1,619,014 +20,408 0.10% 15,588,807
2014-05-19 2014-05-15 9.834 1,598,606 -13,605 0.10% 15,721,303
2014-05-16 2014-05-14 9.482 1,612,211 +19,048 0.10% 15,286,307
2014-05-15 2014-05-13 9.864 1,593,163 +13,605 0.10% 15,714,614
2014-05-13 2014-05-09 10.025 1,579,558 -9,524 0.10% 15,835,834
2014-05-12 2014-05-08 9.820 1,589,082 +35,374 0.10% 15,604,281
2014-05-09 2014-05-07 10.452 1,553,708 -13,605 0.10% 16,239,026
2014-05-07 2014-05-02 10.805 1,567,313 +8,163 0.10% 16,934,176
2014-05-02 2014-04-29 10.290 1,559,150 +35,374 0.10% 16,043,788
2014-04-30 2014-04-28 10.834 1,523,776 +13,605 0.10% 16,508,575
2014-04-22 2014-04-16 10.996 1,510,171 +6,803 0.10% 16,605,376
2014-04-17 2014-04-15 11.172 1,503,368 +4,081 0.10% 16,795,768
2014-04-16 2014-04-14 11.319 1,499,287 +17,687 0.10% 16,970,572
2014-04-11 2014-04-09 12.346 1,481,600 +33,296 0.10% 18,292,209
2014-04-10 2014-04-08 12.316 1,448,304 +13,299 0.10% 17,837,569
2014-04-08 2014-04-04 12.557 1,435,005 -13,299 0.09% 18,019,052
2014-04-07 2014-04-03 12.587 1,448,304 -15,960 0.10% 18,229,604
2014-04-03 2014-04-01 12.632 1,464,264 -26,599 0.10% 18,496,549
2014-04-02 2014-03-31 12.151 1,490,863 -13,300 0.10% 18,115,117
2014-04-01 2014-03-28 11.940 1,504,163 +6,650 0.10% 17,960,046
2014-03-31 2014-03-27 11.820 1,497,513 +6,650 0.10% 17,700,486
2014-03-28 2014-03-26 11.745 1,490,863 +50,538 0.10% 17,509,785
2014-03-27 2014-03-25 12.091 1,440,325 +15,960 0.09% 17,414,403
2014-03-26 2014-03-24 12.572 1,424,365 -15,960 0.09% 17,906,867
2014-03-24 2014-03-20 12.151 1,440,325 +13,300 0.09% 17,501,042
2014-03-21 2014-03-19 12.406 1,427,025 +35,909 0.09% 17,704,251
2014-03-20 2014-03-18 12.782 1,391,116 -2,660 0.09% 17,781,742
2014-03-19 2014-03-17 12.903 1,393,776 -3,990 0.09% 17,983,421
2014-03-18 2014-03-14 12.557 1,397,766 -37,239 0.09% 17,551,449
2014-03-14 2014-03-12 12.045 1,435,005 -27,929 0.09% 17,285,342
2014-03-12 2014-03-10 12.091 1,462,934 -10,640 0.10% 17,687,759
2014-03-06 2014-03-04 12.076 1,473,574 -30,589 0.10% 17,794,244
2014-03-04 2014-02-28 11.655 1,504,163 +15,960 0.10% 17,530,272
2014-02-28 2014-02-26 11.790 1,488,203 +9,310 0.10% 17,545,683
2014-02-25 2014-02-21 12.106 1,478,893 +19,949 0.10% 17,902,953
2014-02-24 2014-02-20 12.211 1,458,944 -26,599 0.10% 17,815,035
2014-02-21 2014-02-19 12.196 1,485,543 -13,300 0.10% 18,117,494
2014-02-20 2014-02-18 11.850 1,498,843 -13,299 0.10% 17,761,286
2014-02-19 2014-02-17 11.820 1,512,142 +113,046 0.10% 17,873,399
2014-02-18 2014-02-14 11.745 1,399,096 +13,300 0.09% 16,432,006
2014-02-17 2014-02-13 11.805 1,385,796 -6,650 0.09% 16,359,160
2014-02-12 2014-02-10 11.128 1,392,446 -13,300 0.09% 15,495,376
2014-02-11 2014-02-07 11.143 1,405,746 -13,299 0.09% 15,664,520
2014-02-10 2014-02-06 10.873 1,419,045 +13,299 0.09% 15,428,599
2014-02-07 2014-02-05 10.587 1,405,746 -7,979 0.09% 14,882,351
2014-02-06 2014-02-04 11.023 1,413,725 -19,950 0.09% 15,583,355
2014-02-05 2014-01-30 11.143 1,433,675 -502,724 0.09% 15,975,739
2014-02-04 2014-01-28 10.948 1,936,399 +2,660 0.13% 21,199,141
2014-01-29 2014-01-27 11.188 1,933,739 +19,949 0.13% 21,635,296
2014-01-28 2014-01-24 11.534 1,913,790 -6,650 0.13% 22,074,033
2014-01-27 2014-01-23 11.805 1,920,440 +6,650 0.13% 22,670,570
2014-01-23 2014-01-21 11.745 1,913,790 -265,991 0.13% 22,476,949
2014-01-22 2014-01-20 11.760 2,179,781 +37,238 0.14% 25,633,721
2014-01-21 2014-01-17 11.805 2,142,543 +7,980 0.14% 25,292,470
2014-01-20 2014-01-16 11.549 2,134,563 +38,569 0.14% 24,652,572
2014-01-17 2014-01-15 11.850 2,095,994 +3,990 0.14% 24,837,524
2014-01-16 2014-01-14 11.865 2,092,004 -46,549 0.14% 24,821,702
2014-01-14 2014-01-10 12.181 2,138,553 +26,600 0.14% 26,049,361
2014-01-10 2014-01-08 12.331 2,111,953 -13,300 0.14% 26,042,948
2014-01-08 2014-01-06 12.151 2,125,253 +2,660 0.14% 25,823,437
2014-01-07 2014-01-03 12.316 2,122,593 +2,660 0.14% 26,142,232
2014-01-06 2014-01-02 12.271 2,119,933 +19,949 0.14% 26,013,832
2014-01-02 2013-12-27 12.226 2,099,984 +66,498 0.14% 25,674,298
2013-12-30 2013-12-24 12.030 2,033,486 +99,747 0.13% 24,463,760
2013-12-27 2013-12-20 11.730 1,933,739 +18,619 0.13% 22,682,165
2013-12-23 2013-12-19 12.166 1,915,120 +109,057 0.13% 23,298,961
2013-12-19 2013-12-17 12.346 1,806,063 +6,650 0.12% 22,298,112
2013-12-18 2013-12-16 12.256 1,799,413 -19,950 0.12% 22,053,651
2013-12-17 2013-12-13 11.745 1,819,363 -19,949 0.12% 21,367,929
2013-12-13 2013-12-11 11.294 1,839,312 -1,330 0.12% 20,772,434
2013-12-12 2013-12-10 11.414 1,840,642 +13,300 0.12% 21,008,892
2013-12-10 2013-12-06 11.489 1,827,342 -87,778 0.12% 20,994,485
2013-12-09 2013-12-05 11.730 1,915,120 +37,239 0.13% 22,463,770
2013-12-06 2013-12-04 11.549 1,877,881 +101,077 0.12% 21,688,091
2013-11-29 2013-11-27 10.602 1,776,804 +2,660 0.12% 18,837,388
2013-11-28 2013-11-26 10.647 1,774,144 -59,848 0.12% 18,889,226
2013-11-27 2013-11-25 10.722 1,833,992 +6,650 0.12% 19,664,323
2013-11-26 2013-11-22 10.677 1,827,342 +19,949 0.12% 19,510,582
2013-11-22 2013-11-20 10.797 1,807,393 +3,990 0.12% 19,515,024
2013-11-21 2013-11-19 10.782 1,803,403 +13,299 0.12% 19,444,823
2013-11-20 2013-11-18 11.008 1,790,104 -2,660 0.12% 19,705,224
2013-11-18 2013-11-14 10.993 1,792,764 +19,950 0.12% 19,707,546
2013-11-13 2013-11-11 10.918 1,772,814 +19,949 0.12% 19,354,940
2013-11-12 2013-11-08 11.038 1,752,865 +33,249 0.12% 19,348,022
2013-11-11 2013-11-07 11.173 1,719,616 +30,589 0.11% 19,213,759
2013-11-08 2013-11-06 11.098 1,689,027 -26,599 0.11% 18,744,981
2013-11-07 2013-11-05 10.842 1,715,626 +6,650 0.11% 18,601,584
2013-11-05 2013-11-01 10.842 1,708,976 -19,950 0.11% 18,529,482
2013-11-04 2013-10-31 10.767 1,728,926 +19,950 0.11% 18,615,790
2013-11-01 2013-10-30 11.008 1,708,976 -39,899 0.11% 18,812,178
2013-10-25 2013-10-23 10.632 1,748,875 -19,949 0.12% 18,593,889
2013-10-23 2013-10-21 10.752 1,768,824 +19,949 0.12% 19,018,782
2013-10-18 2013-10-16 10.241 1,748,875 +19,949 0.12% 17,910,096
2013-10-17 2013-10-15 10.557 1,728,926 +1,330 0.11% 18,251,794
2013-10-16 2013-10-11 10.436 1,727,596 +5,320 0.11% 18,029,916
2013-10-11 2013-10-09 10.542 1,722,276 +3,990 0.11% 18,155,692
2013-10-10 2013-10-08 10.587 1,718,286 +42,559 0.11% 18,191,150
2013-10-09 2013-10-07 10.451 1,675,727 -3,990 0.11% 17,513,789
2013-10-07 2013-10-03 10.211 1,679,717 +14,629 0.11% 17,151,335
2013-10-04 2013-10-02 10.076 1,665,088 +21,280 0.11% 16,776,603
2013-10-03 2013-09-30 9.835 1,643,808 +21,279 0.11% 16,166,681
2013-09-27 2013-09-25 11.264 1,622,529 -27,929 0.11% 18,275,376
2013-09-26 2013-09-24 10.722 1,650,458 -53,198 0.11% 17,696,446
2013-09-24 2013-09-19 10.497 1,703,656 -13,300 0.11% 17,882,547
2013-09-23 2013-09-18 10.391 1,716,956 -21,279 0.11% 17,841,413
2013-09-18 2013-09-16 10.421 1,738,235 +26,599 0.11% 18,114,809
2013-09-17 2013-09-13 10.196 1,711,636 -1,330 0.11% 17,451,515
2013-09-12 2013-09-10 10.346 1,712,966 -3,990 0.11% 17,722,673
2013-09-11 2013-09-09 10.406 1,716,956 -6,650 0.11% 17,867,233
2013-09-09 2013-09-05 10.015 1,723,606 -39,898 0.11% 17,262,523
2013-09-06 2013-09-04 9.775 1,763,504 +11,969 0.12% 17,237,800
2013-09-04 2013-09-02 9.955 1,751,535 +2,660 0.12% 17,436,883
2013-09-03 2013-08-30 9.715 1,748,875 +13,300 0.12% 16,989,607
2013-09-02 2013-08-29 9.985 1,735,575 +15,959 0.11% 17,330,197
2013-08-30 2013-08-28 10.091 1,719,616 -13,299 0.11% 17,351,860
2013-08-26 2013-08-22 10.000 1,732,915 +13,299 0.11% 17,329,696
2013-08-22 2013-08-20 10.381 1,719,616 +32,967 0.11% 17,851,529
2013-08-21 2013-08-19 10.596 1,686,649 +1,300 0.11% 17,872,450
2013-08-19 2013-08-15 10.643 1,685,349 +15,605 0.11% 17,936,434
2013-08-16 2013-08-13 10.689 1,669,744 -6,502 0.11% 17,847,396
2013-08-15 2013-08-12 10.827 1,676,246 -52,017 0.11% 18,148,911
2013-08-12 2013-08-08 10.043 1,728,263 -19,507 0.12% 17,356,541
2013-08-07 2013-08-05 9.551 1,747,770 +109,237 0.12% 16,692,295
2013-08-06 2013-08-02 9.366 1,638,533 +40,314 0.11% 15,346,617
2013-08-02 2013-07-31 9.320 1,598,219 -19,507 0.11% 14,895,294
2013-08-01 2013-07-30 9.043 1,617,726 +19,507 0.11% 14,629,263
2013-07-30 2013-07-26 9.197 1,598,219 -525,378 0.11% 14,698,656
2013-07-29 2013-07-25 9.535 2,123,597 -40,313 0.14% 20,249,017
2013-07-26 2013-07-24 9.689 2,163,910 +45,515 0.15% 20,966,209
2013-07-25 2013-07-23 9.474 2,118,395 +78,026 0.14% 20,069,096
2013-07-23 2013-07-19 9.428 2,040,369 -179,460 0.14% 19,235,760
2013-07-22 2013-07-18 9.474 2,219,829 -162,555 0.15% 21,030,054
2013-07-18 2013-07-16 9.612 2,382,384 -32,511 0.16% 22,899,813
2013-07-17 2013-07-15 9.612 2,414,895 -202,868 0.16% 23,212,314
2013-07-16 2013-07-12 9.489 2,617,763 +352,419 0.18% 24,840,232
2013-07-15 2013-07-11 9.351 2,265,344 +65,021 0.15% 21,182,533
2013-07-11 2013-07-09 9.351 2,200,323 -6,502 0.15% 20,574,542
2013-07-10 2013-07-08 9.381 2,206,825 -2,601 0.15% 20,703,220
2013-07-09 2013-07-05 9.274 2,209,426 -6,502 0.15% 20,489,763
2013-07-08 2013-07-04 9.089 2,215,928 -19,506 0.15% 20,141,105
2013-07-05 2013-07-03 8.935 2,235,434 +26,008 0.15% 19,974,603
2013-07-04 2013-07-02 9.612 2,209,426 -39,013 0.15% 21,237,317
2013-06-27 2013-06-25 8.151 2,248,439 +15,606 0.15% 18,327,243
2013-06-26 2013-06-24 8.459 2,232,833 +7,802 0.15% 18,886,831
2013-06-25 2013-06-21 8.935 2,225,031 +36,412 0.15% 19,881,647
2013-06-24 2013-06-20 9.197 2,188,619 +15,606 0.15% 20,128,505
2013-06-20 2013-06-18 9.566 2,173,013 +11,704 0.15% 20,787,051
2013-06-17 2013-06-13 9.243 2,161,309 -15,606 0.15% 19,977,056
2013-06-13 2013-06-10 9.320 2,176,915 -19,506 0.15% 20,288,702
2013-06-11 2013-06-07 9.228 2,196,421 -10,404 0.15% 20,267,818
2013-06-10 2013-06-06 9.504 2,206,825 +59,820 0.15% 20,974,737
2013-06-07 2013-06-05 9.997 2,147,005 +464,257 0.14% 21,462,810
2013-06-06 2013-06-04 9.843 1,682,748 -19,507 0.11% 16,563,008
2013-06-05 2013-06-03 9.766 1,702,255 +3,902 0.11% 16,624,114
2013-05-31 2013-05-29 10.074 1,698,353 -13,005 0.11% 17,108,401
2013-05-30 2013-05-28 10.636 1,711,358 +54,619 0.12% 18,201,603
2013-05-29 2013-05-27 10.225 1,656,739 +57,114 0.11% 16,939,949
2013-05-28 2013-05-24 10.351 1,599,625 -6,328 0.11% 16,558,203
2013-05-27 2013-05-23 10.525 1,605,953 -24,045 0.11% 16,902,882
2013-05-23 2013-05-21 10.462 1,629,998 +12,655 0.11% 17,052,921
2013-05-22 2013-05-20 10.494 1,617,343 -3,796 0.11% 16,971,644
2013-05-20 2013-05-15 10.525 1,621,139 -10,125 0.11% 17,062,717
2013-05-16 2013-05-14 10.509 1,631,264 +27,842 0.11% 17,143,505
2013-05-10 2013-05-08 10.383 1,603,422 -18,983 0.11% 16,648,186
2013-05-09 2013-05-07 10.114 1,622,405 +32,904 0.11% 16,409,410
2013-05-08 2013-05-06 10.272 1,589,501 -3,796 0.11% 16,327,808
2013-05-07 2013-05-03 10.035 1,593,297 -18,983 0.11% 15,989,106
2013-04-30 2013-04-26 9.530 1,612,280 +16,452 0.11% 15,364,254
2013-04-29 2013-04-25 9.229 1,595,828 -8,859 0.11% 14,728,301
2013-04-26 2013-04-24 8.897 1,604,687 -36,701 0.11% 14,277,509
2013-04-25 2013-04-23 8.866 1,641,388 -29,107 0.11% 14,552,172
2013-04-24 2013-04-22 9.024 1,670,495 +35,435 0.12% 15,074,225
2013-04-23 2013-04-19 8.850 1,635,060 -31,639 0.11% 14,470,230
2013-04-22 2013-04-18 8.566 1,666,699 -31,638 0.12% 14,276,119
2013-04-19 2013-04-17 8.581 1,698,337 -13,921 0.12% 14,573,955
2013-04-18 2013-04-16 8.976 1,712,258 -12,656 0.12% 15,369,907
2013-04-17 2013-04-15 9.166 1,724,914 -24,045 0.12% 15,810,629
2013-04-16 2013-04-12 9.308 1,748,959 +46,825 0.12% 16,279,784
2013-04-15 2013-04-11 9.656 1,702,134 -59,480 0.12% 16,435,718
2013-04-11 2013-04-09 9.435 1,761,614 -37,967 0.12% 16,620,298
2013-04-10 2013-04-08 9.040 1,799,581 -77,198 0.12% 16,267,512
2013-04-09 2013-04-05 9.593 1,876,779 -99,977 0.13% 18,003,442
2013-04-08 2013-04-03 10.256 1,976,756 +7,593 0.14% 20,274,562
2013-04-05 2013-04-02 10.241 1,969,163 +6,328 0.14% 20,165,564
2013-04-03 2013-03-28 10.351 1,962,835 +63,277 0.14% 20,317,899
2013-03-27 2013-03-25 10.256 1,899,558 +55,683 0.13% 19,482,782
2013-03-26 2013-03-22 10.241 1,843,875 +56,950 0.14% 18,882,530
2013-03-25 2013-03-21 9.688 1,786,925 +2,531 0.14% 17,310,934
2013-03-21 2013-03-19 9.640 1,784,394 +3,797 0.14% 17,201,816
2013-03-20 2013-03-18 9.672 1,780,597 -6,328 0.14% 17,221,492
2013-03-19 2013-03-15 9.846 1,786,925 +3,796 0.14% 17,593,331
2013-03-18 2013-03-14 9.656 1,783,129 +96,182 0.14% 17,217,801
2013-03-15 2013-03-13 10.430 1,686,947 +6,327 0.13% 17,595,398
2013-03-11 2013-03-07 10.699 1,680,620 -29,107 0.13% 17,980,920
2013-03-07 2013-03-05 10.525 1,709,727 +25,311 0.13% 17,995,118
2013-03-06 2013-03-04 10.256 1,684,416 -6,328 0.13% 17,276,182
2013-03-05 2013-03-01 10.241 1,690,744 +12,655 0.13% 17,314,365
2013-03-04 2013-02-28 9.735 1,678,089 +31,639 0.13% 16,336,139
2013-02-26 2013-02-22 9.403 1,646,450 +3,797 0.12% 15,481,721
2013-02-25 2013-02-21 9.119 1,642,653 +10,124 0.12% 14,978,743
2013-02-22 2013-02-20 9.229 1,632,529 -51,887 0.12% 15,067,023
2013-02-20 2013-02-18 9.213 1,684,416 +68,339 0.13% 15,519,282
2013-02-19 2013-02-15 9.419 1,616,077 +16,452 0.12% 15,221,660
2013-02-18 2013-02-14 9.371 1,599,625 +21,514 0.12% 14,990,861
2013-02-15 2013-02-08 9.498 1,578,111 +10,124 0.12% 14,988,761
2013-02-08 2013-02-06 9.371 1,567,987 +3,797 0.12% 14,694,366
2013-02-07 2013-02-05 9.277 1,564,190 +6,328 0.12% 14,510,465
2013-02-05 2013-02-01 9.530 1,557,862 +6,327 0.12% 14,845,677
2013-01-31 2013-01-29 9.340 1,551,535 -82 0.12% 14,491,147
2013-01-30 2013-01-28 9.798 1,551,617 -20,457 0.12% 15,203,022
2013-01-21 2013-01-17 8.945 1,572,074 -6,328 0.12% 14,061,872
2013-01-16 2013-01-14 8.692 1,578,402 -25,311 0.12% 13,719,365
2013-01-15 2013-01-11 8.739 1,603,713 -6,327 0.12% 14,015,400
2013-01-14 2013-01-10 8.597 1,610,040 +113,898 0.12% 13,841,695
2013-01-11 2013-01-09 8.407 1,496,142 -178,441 0.11% 12,578,769
2013-01-10 2013-01-08 8.281 1,674,583 +2,531 0.13% 13,867,292
2013-01-09 2013-01-07 7.902 1,672,052 -31,639 0.13% 13,212,150
2013-01-07 2013-01-03 7.791 1,703,691 -2,531 0.13% 13,273,684
2013-01-04 2013-01-02 7.491 1,706,222 +103,775 0.13% 12,781,081
2012-12-28 2012-12-24 7.538 1,602,447 +37,966 0.12% 12,079,689
2012-12-21 2012-12-19 7.364 1,564,481 +12,655 0.12% 11,521,524
2012-12-14 2012-12-12 7.507 1,551,826 +63,277 0.12% 11,649,046
2012-12-13 2012-12-11 7.475 1,488,549 -121,491 0.11% 11,126,997
2012-12-11 2012-12-07 7.681 1,610,040 +12,655 0.12% 12,365,926
2012-12-06 2012-12-04 7.665 1,597,385 -6,328 0.12% 12,243,485
2012-11-29 2012-11-27 7.617 1,603,713 +22,780 0.12% 12,215,954
2012-11-22 2012-11-20 7.206 1,580,933 +184,769 0.12% 11,392,841
2012-11-21 2012-11-19 7.522 1,396,164 -6,328 0.11% 10,502,607
2012-11-20 2012-11-16 7.364 1,402,492 +25,311 0.11% 10,328,566
2012-11-16 2012-11-14 7.096 1,377,181 +6,328 0.10% 9,772,171
2012-11-12 2012-11-08 7.048 1,370,853 -31,639 0.10% 9,662,276
2012-11-09 2012-11-07 7.017 1,402,492 +18,983 0.11% 9,840,951
2012-11-06 2012-11-02 7.428 1,383,509 -80,994 0.11% 10,276,224
2012-11-05 2012-11-01 7.048 1,464,503 -25,311 0.11% 10,322,356
2012-11-01 2012-10-30 6.922 1,489,814 -6,328 0.11% 10,312,403
2012-10-29 2012-10-25 6.590 1,496,142 -151,865 0.11% 9,859,675
2012-10-18 2012-10-16 6.637 1,648,007 -56,949 0.13% 10,938,608
2012-10-17 2012-10-15 6.622 1,704,956 -63,277 0.13% 11,289,661
2012-10-16 2012-10-12 6.574 1,768,233 -56,949 0.13% 11,624,828
2012-10-15 2012-10-11 6.558 1,825,182 -60,746 0.14% 11,970,381
2012-10-12 2012-10-10 6.637 1,885,928 -5,063 0.14% 12,517,803
2012-10-09 2012-10-05 6.606 1,890,991 +13,921 0.14% 12,491,640
2012-10-08 2012-10-04 6.716 1,877,070 +8,859 0.14% 12,607,330
2012-10-05 2012-10-03 6.843 1,868,211 +6,328 0.14% 12,784,023
2012-09-19 2012-09-17 7.317 1,861,883 +63,277 0.14% 13,623,450
2012-09-18 2012-09-14 7.254 1,798,606 +41,763 0.14% 13,046,753
2012-09-17 2012-09-13 6.938 1,756,843 -37,966 0.13% 12,188,526
2012-09-07 2012-09-05 6.132 1,794,809 -18,984 0.14% 11,005,345
2012-09-04 2012-08-31 6.337 1,813,793 +6,328 0.14% 11,494,387
2012-09-03 2012-08-30 6.479 1,807,465 -149,334 0.14% 11,711,364
2012-08-31 2012-08-29 6.637 1,956,799 -6,327 0.15% 12,988,208
2012-08-29 2012-08-27 6.685 1,963,126 -18,984 0.15% 13,123,276
2012-08-22 2012-08-20 6.497 1,982,110 +58,374 0.15% 12,877,645
2012-08-21 2012-08-17 6.513 1,923,736 +6,141 0.15% 12,529,717
2012-08-20 2012-08-16 6.595 1,917,595 -14,739 0.15% 12,645,841
2012-08-17 2012-08-15 6.318 1,932,334 -29,479 0.15% 12,208,146
2012-08-16 2012-08-14 6.367 1,961,813 +4,913 0.15% 12,490,222
2012-08-14 2012-08-10 6.546 1,956,900 +18,424 0.15% 12,809,450
2012-08-13 2012-08-09 6.546 1,938,476 +3,685 0.15% 12,688,850
2012-08-10 2012-08-08 6.904 1,934,791 +12,283 0.15% 13,357,824
2012-08-08 2012-08-06 6.855 1,922,508 -6,142 0.15% 13,179,109
2012-07-31 2012-07-27 6.725 1,928,650 +11,055 0.15% 12,969,979
2012-07-27 2012-07-25 6.839 1,917,595 -30,707 0.15% 13,114,205
2012-07-26 2012-07-24 7.067 1,948,302 -11,054 0.15% 13,768,347
2012-07-25 2012-07-23 7.034 1,959,356 -93,349 0.15% 13,782,655
2012-07-20 2012-07-18 6.643 2,052,705 -2,456 0.16% 13,637,115
2012-07-19 2012-07-17 6.416 2,055,161 -13,511 0.16% 13,184,931
2012-07-18 2012-07-16 6.985 2,068,672 -18,425 0.16% 14,450,562
2012-07-17 2012-07-13 6.871 2,087,097 -239,512 0.16% 14,341,378
2012-07-16 2012-07-12 6.432 2,326,609 -411,471 0.18% 14,964,296
2012-07-13 2012-07-11 6.269 2,738,080 -153,534 0.21% 17,164,955
2012-07-11 2012-07-09 6.008 2,891,614 -18,424 0.23% 17,374,107
2012-07-10 2012-07-06 5.894 2,910,038 -30,707 0.23% 17,153,116
2012-06-26 2012-06-22 5.227 2,940,745 -73,696 0.23% 15,370,861
2012-06-25 2012-06-21 5.341 3,014,441 -92,120 0.24% 16,099,650
2012-06-20 2012-06-18 5.243 3,106,561 +30,706 0.24% 16,288,142
2012-06-11 2012-06-07 4.738 3,075,855 +61,414 0.24% 14,574,533
2012-06-06 2012-06-04 4.364 3,014,441 +6,141 0.24% 13,154,592
2012-06-05 2012-06-01 4.722 3,008,300 +6,142 0.24% 14,205,448
2012-06-04 2012-05-31 4.820 3,002,158 +6,141 0.23% 14,469,751
2012-05-31 2012-05-29 5.097 2,996,017 +61,413 0.23% 15,269,486
2012-05-29 2012-05-25 5.452 2,934,604 +112,633 0.23% 16,000,668
2012-05-25 2012-05-23 5.740 2,821,971 +3,544 0.23% 16,198,880
2012-05-24 2012-05-22 5.639 2,818,427 +70,867 0.23% 15,892,191
2012-05-22 2012-05-18 5.249 2,747,560 +70,868 0.22% 14,422,536
2012-05-16 2012-05-14 5.876 2,676,692 +11,812 0.22% 15,727,533
2012-05-15 2012-05-11 5.910 2,664,880 +5,905 0.22% 15,748,378
2012-05-14 2012-05-10 5.757 2,658,975 +70,868 0.22% 15,308,263
2012-05-02 2012-04-27 5.859 2,588,107 -35,434 0.21% 15,163,207
2012-04-30 2012-04-26 5.825 2,623,541 +118,113 0.21% 15,281,959
2012-04-26 2012-04-24 5.351 2,505,428 -126,381 0.20% 13,406,078
2012-04-25 2012-04-23 5.419 2,631,809 -21,260 0.21% 14,260,577
2012-04-24 2012-04-20 5.622 2,653,069 -5,906 0.22% 14,914,866
2012-04-20 2012-04-18 5.486 2,658,975 -5,905 0.22% 14,587,874
2012-04-19 2012-04-17 5.300 2,664,880 +5,905 0.22% 14,123,903
2012-04-12 2012-04-10 5.046 2,658,975 +35,434 0.22% 13,417,242
2012-04-11 2012-04-05 5.063 2,623,541 -64,962 0.21% 13,282,866
2012-04-10 2012-04-03 5.181 2,688,503 -211,422 0.22% 13,930,435
2012-04-05 2012-04-02 6.062 2,899,925 +11,811 0.24% 17,579,339
2012-03-30 2012-03-28 6.384 2,888,114 +2,362 0.23% 18,436,922
2012-03-27 2012-03-23 6.265 2,885,752 +29,529 0.23% 18,079,794
2012-03-26 2012-03-22 6.045 2,856,223 +5,905 0.23% 17,266,053
2012-03-23 2012-03-21 6.214 2,850,318 -188,980 0.23% 17,713,000
2012-03-22 2012-03-20 6.333 3,039,298 -7,087 0.25% 19,247,646
2012-03-16 2012-03-14 6.553 3,046,385 +64,962 0.25% 19,963,123
2012-03-14 2012-03-12 6.316 2,981,423 -4,725 0.24% 18,830,644
2012-03-13 2012-03-09 6.502 2,986,148 +94,491 0.24% 19,416,694
2012-03-12 2012-03-08 6.773 2,891,657 +874,035 0.24% 19,585,718
2012-03-09 2012-03-07 6.401 2,017,622 -88,585 0.16% 12,914,106
2012-03-08 2012-03-06 6.333 2,106,207 +336,471 0.17% 13,338,451
2012-03-07 2012-03-05 6.265 1,769,736 +151 0.14% 11,087,738
2012-03-06 2012-03-02 6.248 1,769,585 +118,113 0.14% 11,056,828
2012-03-02 2012-02-29 5.300 1,651,472 +3,543 0.13% 8,752,826
2012-02-29 2012-02-27 5.029 1,647,929 -29,528 0.13% 8,287,579
2012-02-28 2012-02-24 5.148 1,677,457 -494,893 0.14% 8,634,908
2012-02-27 2012-02-23 5.080 2,172,350 -726,394 0.18% 11,035,291
2012-02-24 2012-02-22 5.740 2,898,744 +381,505 0.24% 16,639,578
2012-02-23 2012-02-21 5.452 2,517,239 +2,362 0.20% 13,725,022
2012-02-22 2012-02-20 5.334 2,514,877 +159,452 0.20% 13,414,054
2012-02-21 2012-02-17 5.588 2,355,425 +106,302 0.19% 13,161,820
2012-02-20 2012-02-16 5.368 2,249,123 +59,056 0.18% 12,072,722
2012-02-17 2012-02-15 5.419 2,190,067 -5,905 0.18% 11,866,978
2012-02-15 2012-02-13 5.385 2,195,972 +118,113 0.18% 11,824,605
2012-02-14 2012-02-10 5.334 2,077,859 +177,169 0.17% 11,083,052
2012-02-13 2012-02-09 5.385 1,900,690 +413,395 0.15% 10,234,606
2012-02-10 2012-02-08 4.961 1,487,295 -11,811 0.12% 7,378,999
2012-02-09 2012-02-07 4.843 1,499,106 +59,056 0.12% 7,259,908
2012-02-08 2012-02-06 4.826 1,440,050 +59,057 0.12% 6,949,526
2012-02-07 2012-02-03 4.877 1,380,993 +59,056 0.11% 6,734,676
2012-02-02 2012-01-31 4.961 1,321,937 -254,059 0.11% 6,558,600
2012-02-01 2012-01-30 4.927 1,575,996 -30,112 0.13% 7,765,704
2012-01-31 2012-01-27 4.843 1,606,108 -76,774 0.13% 7,778,100
2012-01-30 2012-01-26 4.809 1,682,882 -55,513 0.14% 8,092,911
2012-01-20 2012-01-18 4.555 1,738,395 +118,113 0.14% 7,918,328
2012-01-13 2012-01-11 3.962 1,620,282 +59,057 0.13% 6,420,062
2012-01-11 2012-01-09 3.979 1,561,225 +232,682 0.13% 6,212,496
2012-01-10 2012-01-06 3.708 1,328,543 +30,709 0.11% 4,926,659
2012-01-05 2012-01-03 3.573 1,297,834 -127,562 0.11% 4,636,971
2011-12-20 2011-12-16 3.234 1,425,396 +59,057 0.12% 4,610,008
2011-12-19 2011-12-15 3.268 1,366,339 +3,543 0.11% 4,465,278
2011-12-07 2011-12-05 3.420 1,362,796 -118,113 0.11% 4,661,385
2011-12-06 2011-12-02 3.302 1,480,909 +5,906 0.12% 4,889,852
2011-11-30 2011-11-28 3.633 1,475,003 +86,414 0.12% 5,359,152
2011-10-27 2011-10-25 3.543 1,388,589 -68,940 0.12% 4,920,302
2011-10-24 2011-10-20 3.328 1,457,529 -55,597 0.13% 4,849,989
2011-10-21 2011-10-19 3.292 1,513,126 -44,477 0.13% 4,980,558
2011-10-07 2011-10-04 2.932 1,557,603 -4,448 0.13% 4,566,634
2011-10-06 2011-10-03 2.896 1,562,051 -284,654 0.13% 4,523,482
2011-10-04 2011-09-30 3.022 1,846,705 -4,448 0.16% 5,580,314
2011-09-28 2011-09-26 2.842 1,851,153 -51,149 0.16% 5,260,793
2011-09-27 2011-09-23 2.950 1,902,302 -40,030 0.16% 5,611,450
2011-09-26 2011-09-22 3.040 1,942,332 -187,916 0.17% 5,904,212
2011-09-16 2011-09-14 3.399 2,130,248 -138,992 0.18% 7,241,754
2011-09-14 2011-09-09 3.489 2,269,240 +222,387 0.20% 7,918,337
2011-09-06 2011-09-02 3.364 2,046,853 -55,597 0.18% 6,884,621
2011-08-26 2011-08-24 3.256 2,102,450 +22,239 0.18% 6,844,726
2011-08-25 2011-08-23 3.292 2,080,211 +122,312 0.18% 6,847,157
2011-08-24 2011-08-22 3.112 1,957,899 +115,641 0.17% 6,092,397
2011-08-22 2011-08-18 3.543 1,842,258 -58,932 0.16% 6,527,825
2011-08-19 2011-08-17 3.633 1,901,190 +27,798 0.16% 6,907,624
2011-08-18 2011-08-16 3.633 1,873,392 +11,120 0.16% 6,806,625
2011-08-16 2011-08-12 3.633 1,862,272 +105,633 0.16% 6,766,223
2011-08-15 2011-08-11 3.597 1,756,639 +61,156 0.15% 6,319,232
2011-08-11 2011-08-09 3.346 1,695,483 +261,304 0.15% 5,672,287
2011-08-05 2011-08-03 3.382 1,434,179 -38,917 0.12% 4,849,679
2011-07-21 2011-07-19 3.292 1,473,096 -94,515 0.13% 4,848,796
2011-07-19 2011-07-15 3.382 1,567,611 -77,835 0.14% 5,300,880
2011-07-18 2011-07-14 3.346 1,645,446 -38,917 0.14% 5,504,887
2011-07-05 2011-06-30 3.417 1,684,363 +55,596 0.15% 5,756,269
2011-07-04 2011-06-29 3.364 1,628,767 -21,126 0.14% 5,478,383
2011-06-28 2011-06-24 3.292 1,649,893 +55,596 0.14% 5,430,736
2011-06-22 2011-06-20 3.112 1,594,297 +4,448 0.14% 4,960,976
2011-06-16 2011-06-14 3.148 1,589,849 +199,036 0.14% 5,004,327
2011-06-14 2011-06-10 3.831 1,390,813 -94,515 0.12% 5,328,441
2011-06-13 2011-06-09 3.669 1,485,328 +94,515 0.13% 5,450,098
2011-06-10 2011-06-08 3.669 1,390,813 -189,029 0.12% 5,103,295
2011-06-09 2011-06-07 3.399 1,579,842 +87,843 0.14% 5,370,655
2011-06-08 2011-06-03 3.471 1,491,999 -55,597 0.13% 5,179,378
2011-06-07 2011-06-02 3.507 1,547,596 -55,596 0.13% 5,428,052
2011-06-02 2011-05-31 3.471 1,603,192 -111,194 0.14% 5,565,378
2011-06-01 2011-05-30 3.364 1,714,386 -6,671 0.15% 5,766,363
2011-05-27 2011-05-25 3.256 1,721,057 -116,753 0.15% 5,603,065
2011-05-18 2011-05-16 3.274 1,837,810 -44,477 0.16% 6,016,221
2011-05-16 2011-05-12 3.530 1,882,287 +59,755 0.16% 6,643,577
2011-05-13 2011-05-11 3.567 1,822,532 +10,766 0.16% 6,500,382
2011-05-05 2011-05-03 3.548 1,811,766 -53,831 0.16% 6,428,327
2011-04-29 2011-04-27 3.567 1,865,597 -18,303 0.17% 6,653,981
2011-04-28 2011-04-26 3.604 1,883,900 +118,429 0.17% 6,789,254
2011-04-27 2011-04-21 3.362 1,765,471 -64,598 0.16% 5,936,106
2011-03-17 2011-03-15 2.861 1,830,069 -27,992 0.16% 5,235,410
2011-03-16 2011-03-14 2.954 1,858,061 +53,832 0.17% 5,488,069
2011-03-08 2011-03-04 3.028 1,804,229 +53,831 0.16% 5,463,133
2011-03-02 2011-02-28 3.009 1,750,398 +53,832 0.16% 5,267,619
2011-02-28 2011-02-24 2.917 1,696,566 +215,326 0.15% 4,948,037
2011-02-22 2011-02-18 3.195 1,481,240 -161,494 0.13% 4,732,781
2011-02-17 2011-02-15 2.972 1,642,734 +145,345 0.15% 4,882,584
2011-02-15 2011-02-11 2.954 1,497,389 +86,131 0.13% 4,422,769
2011-02-10 2011-02-08 3.084 1,411,258 +16,149 0.13% 4,351,881
2011-01-28 2011-01-26 3.084 1,395,109 -26,916 0.12% 4,302,083
2011-01-26 2011-01-24 3.195 1,422,025 -109,816 0.13% 4,543,580
2011-01-24 2011-01-20 3.232 1,531,841 -211,020 0.14% 4,951,371
2011-01-18 2011-01-14 3.232 1,742,861 +75,364 0.16% 5,633,451
2011-01-11 2011-01-07 3.325 1,667,497 +13,996 0.15% 5,544,733
2011-01-10 2011-01-06 3.362 1,653,501 -357,442 0.15% 5,559,626
2011-01-07 2011-01-05 3.177 2,010,943 +9,690 0.18% 6,387,904
2010-12-29 2010-12-24 2.935 2,001,253 -53,832 0.18% 5,873,833
2010-12-22 2010-12-20 2.917 2,055,085 -53,831 0.18% 5,993,658
2010-12-21 2010-12-17 2.991 2,108,916 -17,226 0.19% 6,307,361
2010-12-20 2010-12-16 2.935 2,126,142 -43,066 0.19% 6,240,392
2010-12-14 2010-12-10 2.935 2,169,208 +139,962 0.19% 6,366,794
2010-12-10 2010-12-08 2.972 2,029,246 +31,223 0.18% 6,031,387
2010-12-07 2010-12-03 3.158 1,998,023 -10,767 0.18% 6,309,747
2010-11-25 2010-11-23 3.139 2,008,790 +53,832 0.18% 6,306,432
2010-11-24 2010-11-22 3.307 1,954,958 +10,766 0.17% 6,464,277
2010-11-23 2010-11-19 3.158 1,944,192 -59,640 0.17% 6,139,749
2010-11-22 2010-11-18 3.102 2,003,832 -26,916 0.18% 6,216,419
2010-11-19 2010-11-17 2.954 2,030,748 -21,533 0.18% 5,998,127
2010-11-18 2010-11-16 3.158 2,052,281 -16,149 0.18% 6,481,093
2010-11-17 2010-11-15 3.177 2,068,430 +150,728 0.18% 6,570,516
2010-11-16 2010-11-12 3.177 1,917,702 +138,886 0.17% 6,091,717
2010-11-15 2010-11-11 2.991 1,778,816 +88,284 0.16% 5,320,095
2010-11-12 2010-11-10 3.065 1,690,532 -21,533 0.15% 5,181,671
2010-11-11 2010-11-09 3.065 1,712,065 -53,831 0.15% 5,247,672
2010-11-09 2010-11-05 2.991 1,765,896 -271,312 0.16% 5,281,454
2010-11-08 2010-11-04 2.749 2,037,208 -198,100 0.18% 5,600,923
2010-11-05 2010-11-03 2.545 2,235,308 -64,598 0.20% 5,688,797
2010-11-04 2010-11-02 2.526 2,299,906 -430,653 0.21% 5,810,473
2010-11-02 2010-10-29 2.708 2,730,559 +108,052 0.24% 7,393,959
2010-10-29 2010-10-27 2.689 2,622,507 -15,510 0.24% 7,050,646
2010-10-27 2010-10-25 2.630 2,638,017 +15,510 0.25% 6,939,272
2010-10-20 2010-10-18 2.572 2,622,507 +5,170 0.24% 6,746,301
2010-10-15 2010-10-13 2.708 2,617,337 -5,170 0.24% 7,087,370
2010-10-11 2010-10-07 2.650 2,622,507 -6,245 0.24% 6,949,198
2010-10-05 2010-09-30 2.650 2,628,752 +5,170 0.24% 6,965,746
2010-09-30 2010-09-28 2.630 2,623,582 -155,104 0.24% 6,901,301
2010-09-29 2010-09-27 2.689 2,778,686 +186,125 0.26% 7,470,535
2010-09-28 2010-09-24 2.747 2,592,561 +62,042 0.24% 7,120,570
2010-09-24 2010-09-21 2.843 2,530,519 -192,330 0.24% 7,194,894
2010-09-22 2010-09-20 2.766 2,722,849 -222,316 0.25% 7,531,076
2010-09-21 2010-09-17 2.747 2,945,165 +129,254 0.27% 8,089,011
2010-09-20 2010-09-16 2.901 2,815,911 -219,214 0.26% 8,169,728
2010-09-17 2010-09-15 2.824 3,035,125 +20,680 0.28% 8,570,909
2010-09-16 2010-09-14 2.882 3,014,445 -620,417 0.28% 8,687,425
2010-09-15 2010-09-13 2.611 3,634,862 -155,104 0.34% 9,491,156
2010-09-14 2010-09-10 2.495 3,789,966 +149,934 0.35% 9,456,327
2010-09-13 2010-09-09 2.476 3,640,032 +517,014 0.34% 9,011,822
2010-09-07 2010-09-03 2.321 3,123,018 -302,970 0.29% 7,248,584
2010-09-06 2010-09-02 2.321 3,425,988 -218,180 0.32% 7,951,783
2010-08-31 2010-08-27 2.244 3,644,168 -242,997 0.34% 8,176,244
2010-08-30 2010-08-26 2.282 3,887,165 -151,730 0.36% 8,871,814
2010-08-27 2010-08-25 2.340 4,038,895 +158,968 0.38% 9,452,471
2010-08-26 2010-08-24 2.321 3,879,927 +525,287 0.36% 9,005,384
2010-08-25 2010-08-23 2.476 3,354,640 +53,769 0.31% 8,305,262
2010-08-24 2010-08-20 2.514 3,300,871 +193,364 0.31% 8,299,833
2010-08-23 2010-08-19 2.224 3,107,507 +313,310 0.29% 6,912,058
2010-08-17 2010-08-13 1.818 2,794,197 -10,340 0.26% 5,080,218
2010-06-17 2010-06-14 1.702 2,804,537 +10,340 0.26% 4,773,548
2010-05-20 2010-05-18 1.919 2,794,197 +90,812 0.26% 5,362,592
2010-04-21 2010-04-19 2.179 2,703,385 +50,021 0.26% 5,890,889
2010-03-29 2010-03-25 1.859 2,653,364 +29,012 0.25% 4,933,172
2010-03-26 2010-03-24 1.859 2,624,352 +86,037 0.25% 4,879,232
2010-03-18 2010-03-16 1.779 2,538,315 +50,021 0.24% 4,516,292
2010-02-12 2010-02-10 1.739 2,488,294 +20,008 0.24% 4,327,802
2010-01-15 2010-01-13 1.739 2,468,286 -2,014 0.24% 4,293,003
2010-01-11 2010-01-07 1.779 2,470,300 -30,012 0.24% 4,395,276
2009-12-11 2009-12-09 1.699 2,500,312 -40,017 0.24% 4,248,735
2009-12-08 2009-12-04 1.699 2,540,329 +30,012 0.24% 4,316,735
2009-12-04 2009-12-02 1.719 2,510,317 +201,085 0.24% 4,315,921
2009-11-26 2009-11-24 1.799 2,309,232 +250,106 0.22% 4,154,861
2009-11-24 2009-11-20 1.819 2,059,126 +303,128 0.20% 3,746,026
2009-11-19 2009-11-17 1.899 1,755,998 -12,397 0.17% 3,334,987
2009-11-18 2009-11-16 1.899 1,768,395 -200,084 0.17% 3,358,531
2009-11-13 2009-11-11 1.952 1,968,479 +53,252 0.19% 3,842,479
2009-11-12 2009-11-10 1.952 1,915,227 +14,601 0.19% 3,738,531
2009-11-10 2009-11-06 1.973 1,900,626 +243,339 0.19% 3,749,083
2009-10-20 2009-10-16 1.952 1,657,287 +105,123 0.16% 3,235,031
2009-10-19 2009-10-15 1.952 1,552,164 +34,068 0.15% 3,029,830
2009-10-16 2009-10-14 1.952 1,518,096 +40,881 0.15% 2,963,330
2009-10-15 2009-10-13 2.014 1,477,215 +14,600 0.15% 2,974,589
2009-10-13 2009-10-09 1.973 1,462,615 +340,676 0.14% 2,885,083
2009-10-12 2009-10-08 1.973 1,121,939 +8,760 0.11% 2,213,082
2009-10-09 2009-10-07 1.952 1,113,179 +118,750 0.11% 2,172,930
2009-10-08 2009-10-06 2.014 994,429 +267,673 0.10% 2,002,428
2009-09-10 2009-09-08 2.157 726,756 +97,336 0.07% 1,567,960
2009-09-09 2009-09-07 2.157 629,420 +48,668 0.06% 1,357,960
2009-08-27 2009-08-25 2.157 580,752 -96 0.06% 1,252,960
2009-08-26 2009-08-24 2.219 580,848 +96 0.06% 1,288,972
2009-08-07 2009-08-05 2.178 580,752 -6,813 0.06% 1,264,893
2009-08-04 2009-07-31 2.116 587,565 +6,813 0.06% 1,243,513
2009-07-24 2009-07-22 2.157 580,752 -189,805 0.06% 1,252,960
2009-07-20 2009-07-16 2.075 770,557 -21,754 0.08% 1,599,128
2009-07-17 2009-07-15 2.075 792,311 +5,763 0.08% 1,644,274
2009-07-16 2009-07-14 2.096 786,548 +15,991 0.08% 1,648,476
2009-07-10 2009-07-08 2.075 770,557 -4,867 0.08% 1,599,128
2009-07-03 2009-06-30 2.116 775,424 +194,672 0.08% 1,641,094
2009-07-02 2009-06-29 2.075 580,752 +38,934 0.06% 1,205,228
2009-06-22 2009-06-18 2.199 541,818 -89 0.05% 1,191,226
2009-06-18 2009-06-16 2.240 541,907 +3,640 0.05% 1,213,692
2009-06-15 2009-06-11 2.301 538,267 -9,734 0.05% 1,238,719
2009-06-05 2009-06-03 2.157 548,001 +5,840 0.05% 1,182,300
2009-05-12 2009-05-08 2.014 542,161 -9,733 0.05% 1,091,721
2009-05-08 2009-05-06 1.869 551,894 +5,776 0.05% 1,031,394
2009-04-15 2009-04-09 1.599 546,118 +1,926 0.05% 873,180
2009-04-07 2009-04-03 1.454 544,192 -22,153 0.05% 791,000
2009-03-31 2009-03-27 1.495 566,345 -38,527 0.06% 846,720
2009-03-26 2009-03-24 1.287 604,872 -9,631 0.06% 778,721
2009-03-19 2009-03-17 1.101 614,503 +4,816 0.06% 676,280
2009-03-18 2009-03-16 1.142 609,687 +43,342 0.06% 696,299
2009-03-05 2009-03-03 1.495 566,345 -24,079 0.06% 846,720
2009-03-04 2009-03-02 1.640 590,424 +203,229 0.06% 968,540
2009-03-03 2009-02-27 1.578 387,195 -110,765 0.04% 611,040
2009-02-27 2009-02-25 1.578 497,960 +5,779 0.05% 785,841
2009-02-23 2009-02-19 1.537 492,181 +14,448 0.05% 756,281
2009-02-20 2009-02-18 1.454 477,733 +96,317 0.05% 694,400
2009-02-16 2009-02-12 1.557 381,416 +5,779 0.04% 594,000
2009-02-13 2009-02-11 1.620 375,637 +10,595 0.04% 608,400
2009-02-03 2009-01-30 1.827 365,042 +1,926 0.04% 667,040
2008-09-30 2008-09-26 3.094 363,116 +964 0.04% 1,123,461
2008-09-25 2008-09-23 3.302 362,152 -6,743 0.04% 1,195,679
2008-09-23 2008-09-19 3.198 368,895 +6,743 0.04% 1,179,641
2008-09-18 2008-09-16 3.426 362,152 +13,128 0.04% 1,240,652
2008-09-05 2008-09-03 4.331 349,024 +1,856 0.04% 1,511,518
2008-09-02 2008-08-29 4.395 347,168 -3,713 0.04% 1,525,920
2008-07-16 2008-07-14 4.094 350,881 +3,713 0.04% 1,436,400
2008-07-14 2008-07-10 4.094 347,168 +928 0.04% 1,421,200
2008-06-27 2008-06-25 4.697 346,240 -4,641 0.04% 1,626,282
2008-06-24 2008-06-20 4.848 350,881 -46,413 0.04% 1,701,000
2008-05-07 2008-05-05 4.453 397,294 +10,935 0.04% 1,769,256
2008-04-30 2008-04-28 4.210 386,359 -22,568 0.04% 1,626,400
2008-04-24 2008-04-22 3.966 408,927 -9,027 0.04% 1,621,741
2008-04-21 2008-04-17 4.054 417,954 +1,806 0.04% 1,694,581
2008-04-18 2008-04-16 3.988 416,148 -45,136 0.04% 1,659,598
2008-04-16 2008-04-14 3.789 461,284 +45,136 0.05% 1,747,621
2008-04-14 2008-04-10 3.944 416,148 -11,736 0.04% 1,641,158
2008-04-10 2008-04-08 3.811 427,884 +5,417 0.05% 1,630,561
2008-04-07 2008-04-02 3.390 422,467 -16,249 0.05% 1,432,079
2008-03-27 2008-03-25 3.922 438,716 +9,027 0.05% 1,720,440
2008-03-18 2008-03-14 4.365 429,689 +45,135 0.05% 1,875,440
2008-01-22 2008-01-18 5.029 384,554 -45,135 0.04% 1,934,042
2008-01-07 2008-01-03 5.650 429,689 +45,135 0.05% 2,427,600
2008-01-03 2007-12-31 5.650 384,554 +20,763 0.04% 2,172,602
2007-12-19 2007-12-17 5.317 363,791 +45,135 0.04% 1,934,398
2007-12-07 2007-12-05 5.428 318,656 -9,027 0.03% 1,729,700
2007-12-05 2007-12-03 5.317 327,683 +9,027 0.03% 1,742,400
2007-12-04 2007-11-30 5.428 318,656 -9,027 0.03% 1,729,700
2007-12-03 2007-11-29 4.963 327,683 +9,027 0.03% 1,626,240
2007-11-27 2007-11-23 5.140 318,656 -15,044 0.03% 1,637,920
2007-11-26 2007-11-22 5.184 333,700 +15,044 0.04% 1,730,034
2007-11-16 2007-11-14 5.007 318,656 -74,925 0.03% 1,595,560
2007-11-15 2007-11-13 5.007 393,581 +4,514 0.04% 1,970,721
2007-11-13 2007-11-09 4.985 389,067 -30,692 0.04% 1,939,499
2007-11-06 2007-11-02 5.118 419,759 -5,416 0.04% 2,148,299
2007-11-01 2007-10-30 5.162 425,175 -3,611 0.05% 2,194,857
2007-10-31 2007-10-29 4.985 428,786 -32,498 0.05% 2,137,498
2007-10-26 2007-10-24 5.162 461,284 -45,135 0.05% 2,381,261
2007-10-25 2007-10-23 4.941 506,419 -45,136 0.05% 2,502,059
2007-10-22 2007-10-17 5.059 551,555 +12,878 0.06% 2,790,208
2007-10-17 2007-10-15 5.218 538,677 -8,816 0.06% 2,810,601
2007-10-16 2007-10-12 5.127 547,493 +8,816 0.06% 2,806,919
2007-10-15 2007-10-11 5.218 538,677 -44,081 0.06% 2,810,601
2007-10-10 2007-10-08 5.172 582,758 -8,817 0.06% 3,014,158
2007-10-08 2007-10-04 5.036 591,575 +8,817 0.06% 2,979,242
2007-09-28 2007-09-25 5.422 582,758 -14,106 0.06% 3,159,578
2007-09-24 2007-09-20 5.694 596,864 -132,245 0.07% 3,398,537
2007-09-21 2007-09-19 5.444 729,109 +2,645 0.08% 3,969,599
2007-09-19 2007-09-17 5.807 726,464 -142,825 0.08% 4,218,878
2007-09-18 2007-09-14 5.513 869,289 -17,632 0.10% 4,791,962
2007-09-14 2007-09-12 5.649 886,921 -7,053 0.10% 5,009,879
2007-09-10 2007-09-06 5.263 893,974 -7,053 0.10% 4,704,959
2007-09-06 2007-09-04 5.172 901,027 -44,082 0.10% 4,660,318
2007-09-04 2007-08-31 5.286 945,109 +207,184 0.10% 4,995,521
2007-08-31 2007-08-29 5.150 737,925 +30,857 0.08% 3,799,977
2007-08-30 2007-08-28 5.399 707,068 +16,751 0.08% 3,817,518
2007-08-29 2007-08-27 5.399 690,317 -7,053 0.08% 3,727,078
2007-08-27 2007-08-23 5.104 697,370 +8,816 0.08% 3,559,498
2007-08-23 2007-08-21 4.605 688,554 +881 0.08% 3,170,859
2007-08-22 2007-08-20 4.991 687,673 +4,409 0.08% 3,432,002
2007-08-20 2007-08-16 4.991 683,264 -10,580 0.07% 3,409,998
2007-08-17 2007-08-15 5.263 693,844 -59,069 0.08% 3,651,680
2007-08-15 2007-08-13 5.399 752,913 -2,645 0.08% 4,065,039
2007-08-14 2007-08-10 5.444 755,558 -12,343 0.08% 4,113,599
2007-08-13 2007-08-09 5.853 767,901 -176,326 0.08% 4,494,360
2007-08-10 2007-08-08 5.626 944,227 +5,290 0.10% 5,312,159
2007-08-09 2007-08-07 5.331 938,937 -272,425 0.10% 5,005,498
2007-08-08 2007-08-06 5.150 1,211,362 -13,224 0.13% 6,237,962
2007-08-07 2007-08-03 4.991 1,224,586 -21,159 0.13% 6,111,600
2007-08-06 2007-08-02 5.422 1,245,745 -4,408 0.14% 6,754,139
2007-08-03 2007-08-01 5.671 1,250,153 +8,816 0.14% 7,089,998
2007-07-31 2007-07-27 5.535 1,241,337 +7,053 0.14% 6,871,040
2007-07-30 2007-07-26 6.012 1,234,284 -88,163 0.13% 7,420,000
2007-07-23 2007-07-19 6.511 1,322,447 +21,159 0.14% 8,609,999
2007-07-20 2007-07-18 6.125 1,301,288 -220,408 0.14% 7,970,400
2007-07-19 2007-07-17 6.080 1,521,696 -24,686 0.17% 9,251,361
2007-07-18 2007-07-16 5.626 1,546,382 +26,449 0.17% 8,699,843
2007-07-17 2007-07-13 5.104 1,519,933 -48,489 0.17% 7,758,002
2007-07-16 2007-07-12 5.059 1,568,422 -22,041 0.17% 7,934,338
2007-07-13 2007-07-11 4.968 1,590,463 -4,408 0.17% 7,901,520
2007-07-12 2007-07-10 5.013 1,594,871 -17,633 0.17% 7,995,779
2007-07-10 2007-07-06 4.809 1,612,504 +66,122 0.18% 7,754,961
2007-07-06 2007-07-04 4.582 1,546,382 -44,081 0.17% 7,086,162
2007-06-29 2007-06-27 4.991 1,590,463 +17,633 0.17% 7,937,600
2007-06-28 2007-06-26 5.059 1,572,830 -8,817 0.17% 7,956,638
2007-06-27 2007-06-25 5.036 1,581,647 +8,817 0.17% 7,965,361
2007-06-26 2007-06-22 5.195 1,572,830 0.17% 8,170,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top