History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 118,828 | +0 | 0.00% | 711,780 |
| 2025-10-13 | 2025-10-09 | 6.290 | 118,828 | +0 | 0.00% | 747,428 |
| 2025-10-10 | 2025-10-08 | 5.910 | 118,828 | +0 | 0.00% | 702,273 |
| 2025-10-09 | 2025-10-06 | 5.940 | 118,828 | +0 | 0.00% | 705,838 |
| 2025-10-08 | 2025-10-03 | 6.110 | 118,828 | +0 | 0.00% | 726,039 |
| 2025-10-06 | 2025-10-02 | 6.400 | 118,828 | +0 | 0.00% | 760,499 |
| 2025-10-03 | 2025-09-30 | 5.860 | 118,828 | +0 | 0.00% | 696,332 |
| 2025-10-02 | 2025-09-29 | 5.730 | 118,828 | +0 | 0.00% | 680,884 |
| 2025-09-30 | 2025-09-26 | 5.800 | 118,828 | +0 | 0.00% | 689,202 |
| 2025-09-29 | 2025-09-25 | 5.930 | 118,828 | +0 | 0.00% | 704,650 |
| 2025-09-26 | 2025-09-24 | 6.070 | 118,828 | +0 | 0.00% | 721,286 |
| 2025-09-25 | 2025-09-23 | 6.190 | 118,828 | +0 | 0.00% | 735,545 |
| 2025-09-24 | 2025-09-22 | 6.430 | 118,828 | +0 | 0.00% | 764,064 |
| 2025-09-23 | 2025-09-19 | 6.400 | 118,828 | +0 | 0.00% | 760,499 |
| 2025-09-22 | 2025-09-18 | 6.460 | 118,828 | +0 | 0.00% | 767,629 |
| 2025-09-19 | 2025-09-17 | 6.660 | 118,828 | -30,188 | 0.00% | 791,394 |
| 2025-09-09 | 2025-09-05 | 6.126 | 149,016 | +1,852 | 0.00% | 912,893 |
| 2025-09-05 | 2025-09-03 | 5.883 | 147,164 | -68,554 | 0.00% | 865,783 |
| 2025-08-21 | 2025-08-19 | 4.972 | 215,718 | -1,975 | 0.00% | 1,072,505 |
| 2025-07-17 | 2025-07-15 | 4.577 | 217,693 | +1,975 | 0.00% | 996,356 |
| 2025-07-10 | 2025-07-08 | 4.303 | 215,718 | -9,876 | 0.00% | 928,339 |
| 2025-06-27 | 2025-06-25 | 3.645 | 225,594 | -4,023 | 0.01% | 822,359 |
| 2025-03-03 | 2025-02-27 | 3.311 | 229,617 | -17,777 | 0.01% | 760,297 |
| 2025-02-28 | 2025-02-26 | 3.321 | 247,394 | -19,751 | 0.01% | 821,664 |
| 2024-11-07 | 2024-11-05 | 3.311 | 267,145 | +7,901 | 0.01% | 884,558 |
| 2024-10-04 | 2024-10-02 | 3.828 | 259,244 | -10,336 | 0.01% | 992,275 |
| 2024-10-03 | 2024-09-30 | 3.777 | 269,580 | +9,875 | 0.01% | 1,018,188 |
| 2024-05-29 | 2024-05-27 | 4.354 | 259,705 | +3,951 | 0.01% | 1,130,786 |
| 2024-05-24 | 2024-05-22 | 4.455 | 255,754 | +9,875 | 0.01% | 1,139,480 |
| 2024-05-07 | 2024-05-03 | 4.293 | 245,879 | -9,875 | 0.01% | 1,055,647 |
| 2024-02-29 | 2024-02-27 | 3.625 | 255,754 | -9,876 | 0.01% | 927,122 |
| 2024-02-28 | 2024-02-26 | 3.554 | 265,630 | -7,901 | 0.01% | 944,095 |
| 2024-02-26 | 2024-02-22 | 3.412 | 273,531 | +17,777 | 0.01% | 933,400 |
| 2024-02-08 | 2024-02-06 | 2.714 | 255,754 | +19,751 | 0.01% | 694,047 |
| 2023-10-17 | 2023-10-13 | 3.554 | 236,003 | +19,752 | 0.01% | 838,796 |
| 2023-05-23 | 2023-05-19 | 5.873 | 216,251 | -2,011 | 0.00% | 1,270,041 |
| 2023-05-16 | 2023-05-12 | 6.136 | 218,262 | +2,472 | 0.00% | 1,339,313 |
| 2023-05-08 | 2023-05-04 | 6.278 | 215,790 | -49,379 | 0.00% | 1,354,735 |
| 2023-04-26 | 2023-04-24 | 6.326 | 265,169 | +2,449 | 0.01% | 1,677,548 |
| 2023-04-20 | 2023-04-18 | 6.337 | 262,720 | +48,923 | 0.01% | 1,664,740 |
| 2022-12-09 | 2022-12-07 | 6.398 | 213,797 | -19,754 | 0.00% | 1,367,847 |
| 2022-09-29 | 2022-09-27 | 5.662 | 233,551 | +2,192 | 0.01% | 1,322,370 |
| 2022-09-14 | 2022-09-09 | 6.314 | 231,359 | +2,171 | 0.01% | 1,460,813 |
| 2022-09-09 | 2022-09-07 | 6.170 | 229,188 | +1,939 | 0.01% | 1,414,002 |
| 2022-07-28 | 2022-07-26 | 7.727 | 227,249 | -1,939 | 0.01% | 1,756,065 |
| 2022-07-25 | 2022-07-21 | 7.026 | 229,188 | +9,693 | 0.01% | 1,610,260 |
| 2022-07-22 | 2022-07-20 | 7.521 | 219,495 | -1,939 | 0.01% | 1,650,855 |
| 2022-07-08 | 2022-07-06 | 6.706 | 221,434 | -44,586 | 0.01% | 1,484,959 |
| 2022-06-28 | 2022-06-24 | 6.479 | 266,020 | -7,754 | 0.01% | 1,723,578 |
| 2022-06-24 | 2022-06-22 | 6.211 | 273,774 | +7,754 | 0.01% | 1,700,378 |
| 2022-06-23 | 2022-06-21 | 6.304 | 266,020 | -9,693 | 0.01% | 1,676,920 |
| 2022-06-22 | 2022-06-20 | 6.128 | 275,713 | +9,693 | 0.01% | 1,689,665 |
| 2022-06-10 | 2022-06-08 | 6.974 | 266,020 | +44,586 | 0.01% | 1,855,316 |
| 2022-04-11 | 2022-04-07 | 7.139 | 221,434 | +9,693 | 0.01% | 1,580,911 |
| 2022-04-08 | 2022-04-06 | 7.232 | 211,741 | +1,938 | 0.01% | 1,531,369 |
| 2022-03-28 | 2022-03-24 | 7.222 | 209,803 | -3,877 | 0.00% | 1,515,188 |
| 2022-02-28 | 2022-02-24 | 7.459 | 213,680 | +1,939 | 0.01% | 1,593,893 |
| 2022-02-21 | 2022-02-17 | 7.872 | 211,741 | -1,939 | 0.01% | 1,666,811 |
| 2022-01-24 | 2022-01-20 | 6.964 | 213,680 | -1,938 | 0.01% | 1,488,074 |
| 2022-01-05 | 2022-01-03 | 6.912 | 215,618 | -9,693 | 0.01% | 1,490,448 |
| 2022-01-04 | 2021-12-31 | 7.016 | 225,311 | -48,463 | 0.01% | 1,580,695 |
| 2021-12-06 | 2021-12-02 | 6.964 | 273,774 | -9,693 | 0.01% | 1,906,570 |
| 2021-12-02 | 2021-11-30 | 6.489 | 283,467 | +9,693 | 0.01% | 1,839,543 |
| 2021-12-01 | 2021-11-29 | 6.675 | 273,774 | +1,938 | 0.01% | 1,827,483 |
| 2021-11-19 | 2021-11-17 | 7.996 | 271,836 | -1,938 | 0.01% | 2,173,530 |
| 2021-11-10 | 2021-11-08 | 7.686 | 273,774 | -1,939 | 0.01% | 2,104,289 |
| 2021-11-09 | 2021-11-05 | 7.212 | 275,713 | +48,464 | 0.01% | 1,988,343 |
| 2021-11-03 | 2021-11-01 | 7.222 | 227,249 | -3,877 | 0.01% | 1,641,183 |
| 2021-11-02 | 2021-10-29 | 7.377 | 231,126 | +9,692 | 0.01% | 1,704,950 |
| 2021-10-28 | 2021-10-26 | 7.408 | 221,434 | -1,938 | 0.01% | 1,640,309 |
| 2021-10-22 | 2021-10-20 | 7.408 | 223,372 | +5,815 | 0.01% | 1,654,665 |
| 2021-10-21 | 2021-10-19 | 7.387 | 217,557 | +1,939 | 0.01% | 1,607,100 |
| 2021-10-18 | 2021-10-12 | 7.480 | 215,618 | -1,939 | 0.01% | 1,612,798 |
| 2021-10-08 | 2021-10-06 | 7.170 | 217,557 | -1,938 | 0.01% | 1,559,965 |
| 2021-09-20 | 2021-09-16 | 6.706 | 219,495 | -17,447 | 0.01% | 1,471,956 |
| 2021-09-17 | 2021-09-15 | 6.675 | 236,942 | -29,078 | 0.01% | 1,581,624 |
| 2021-09-09 | 2021-09-07 | 7.181 | 266,020 | -3,877 | 0.01% | 1,910,207 |
| 2021-09-07 | 2021-09-03 | 5.922 | 269,897 | +48,463 | 0.01% | 1,598,331 |
| 2021-08-30 | 2021-08-26 | 6.170 | 221,434 | -29,078 | 0.01% | 1,366,163 |
| 2021-08-17 | 2021-08-13 | 5.994 | 250,512 | -3,877 | 0.01% | 1,501,625 |
| 2021-08-11 | 2021-08-09 | 6.139 | 254,389 | -25,201 | 0.01% | 1,561,609 |
| 2021-08-09 | 2021-08-05 | 5.705 | 279,590 | +9,693 | 0.01% | 1,595,158 |
| 2021-08-05 | 2021-08-03 | 6.108 | 269,897 | -11,631 | 0.01% | 1,648,453 |
| 2021-07-29 | 2021-07-27 | 5.860 | 281,528 | +3,877 | 0.01% | 1,649,783 |
| 2021-07-22 | 2021-07-20 | 6.211 | 277,651 | +1,938 | 0.01% | 1,724,458 |
| 2021-07-15 | 2021-07-13 | 7.201 | 275,713 | +9,693 | 0.01% | 1,985,498 |
| 2021-07-06 | 2021-07-02 | 7.707 | 266,020 | -1,939 | 0.01% | 2,050,179 |
| 2021-06-17 | 2021-06-15 | 7.779 | 267,959 | +9,693 | 0.01% | 2,084,475 |
| 2021-06-10 | 2021-06-08 | 7.944 | 258,266 | +1,939 | 0.01% | 2,051,705 |
| 2021-06-07 | 2021-06-03 | 8.047 | 256,327 | +5,815 | 0.01% | 2,062,746 |
| 2021-06-01 | 2021-05-28 | 8.533 | 250,512 | +4,557 | 0.01% | 2,137,538 |
| 2021-05-31 | 2021-05-27 | 8.501 | 245,955 | -7,613 | 0.01% | 2,090,901 |
| 2021-05-28 | 2021-05-26 | 8.564 | 253,568 | -9,516 | 0.01% | 2,171,608 |
| 2021-05-24 | 2021-05-20 | 7.944 | 263,084 | +19,032 | 0.01% | 2,089,997 |
| 2021-05-21 | 2021-05-18 | 8.081 | 244,052 | +3,807 | 0.01% | 1,972,141 |
| 2021-04-30 | 2021-04-28 | 8.858 | 240,245 | +19,033 | 0.01% | 2,128,194 |
| 2021-04-19 | 2021-04-15 | 9.447 | 221,212 | +7,613 | 0.01% | 2,089,766 |
| 2021-04-15 | 2021-04-13 | 9.363 | 213,599 | +9,516 | 0.01% | 1,999,891 |
| 2021-03-26 | 2021-03-24 | 9.699 | 204,083 | +11,420 | 0.00% | 1,979,420 |
| 2021-03-22 | 2021-03-18 | 10.613 | 192,663 | +3,806 | 0.00% | 2,044,791 |
| 2021-03-05 | 2021-03-03 | 10.508 | 188,857 | -1,903 | 0.00% | 1,984,552 |
| 2021-03-01 | 2021-02-25 | 11.517 | 190,760 | -1,903 | 0.00% | 2,196,986 |
| 2021-02-24 | 2021-02-22 | 10.098 | 192,663 | -1,904 | 0.00% | 1,945,589 |
| 2021-02-19 | 2021-02-17 | 9.983 | 194,567 | +3,807 | 0.00% | 1,942,326 |
| 2021-02-16 | 2021-02-09 | 10.077 | 190,760 | -11,420 | 0.00% | 1,922,362 |
| 2021-02-10 | 2021-02-08 | 9.647 | 202,180 | -1,903 | 0.00% | 1,950,339 |
| 2021-02-05 | 2021-02-03 | 9.447 | 204,083 | +1,903 | 0.00% | 1,927,950 |
| 2021-02-04 | 2021-02-02 | 9.510 | 202,180 | +1,904 | 0.00% | 1,922,720 |
| 2021-02-01 | 2021-01-28 | 9.352 | 200,276 | +1,903 | 0.00% | 1,873,045 |
| 2021-01-29 | 2021-01-27 | 9.499 | 198,373 | +9,516 | 0.00% | 1,884,431 |
| 2021-01-28 | 2021-01-26 | 9.668 | 188,857 | -1,903 | 0.00% | 1,825,788 |
| 2021-01-27 | 2021-01-25 | 9.605 | 190,760 | -19,033 | 0.00% | 1,832,158 |
| 2021-01-20 | 2021-01-18 | 9.878 | 209,793 | -1,903 | 0.01% | 2,072,279 |
| 2021-01-13 | 2021-01-11 | 10.225 | 211,696 | +20,936 | 0.01% | 2,164,486 |
| 2021-01-06 | 2021-01-04 | 10.414 | 190,760 | +1,903 | 0.00% | 1,986,508 |
| 2021-01-05 | 2020-12-31 | 10.676 | 188,857 | -11,419 | 0.00% | 2,016,305 |
| 2020-12-15 | 2020-12-11 | 9.920 | 200,276 | +1,903 | 0.00% | 1,986,691 |
| 2020-12-14 | 2020-12-10 | 9.878 | 198,373 | +1,903 | 0.00% | 1,959,475 |
| 2020-12-09 | 2020-12-07 | 10.393 | 196,470 | +1,903 | 0.00% | 2,041,841 |
| 2020-12-03 | 2020-12-01 | 10.403 | 194,567 | -1,903 | 0.00% | 2,024,108 |
| 2020-11-24 | 2020-11-20 | 10.592 | 196,470 | -19,033 | 0.00% | 2,081,067 |
| 2020-11-19 | 2020-11-17 | 10.508 | 215,503 | -1,903 | 0.01% | 2,264,554 |
| 2020-11-16 | 2020-11-12 | 9.899 | 217,406 | +1,903 | 0.01% | 2,152,047 |
| 2020-11-13 | 2020-11-11 | 10.140 | 215,503 | -1,903 | 0.01% | 2,185,294 |
| 2020-11-12 | 2020-11-10 | 10.109 | 217,406 | -1,903 | 0.01% | 2,197,738 |
| 2020-11-09 | 2020-11-05 | 9.237 | 219,309 | -19,033 | 0.01% | 2,025,698 |
| 2020-11-02 | 2020-10-29 | 8.690 | 238,342 | +1,903 | 0.01% | 2,071,264 |
| 2020-10-16 | 2020-10-14 | 9.226 | 236,439 | +3,807 | 0.01% | 2,181,438 |
| 2020-10-14 | 2020-10-09 | 9.584 | 232,632 | +19,033 | 0.01% | 2,229,429 |
| 2020-09-21 | 2020-09-17 | 10.372 | 213,599 | -1,904 | 0.01% | 2,215,367 |
| 2020-09-18 | 2020-09-16 | 10.456 | 215,503 | -1,903 | 0.01% | 2,253,231 |
| 2020-09-09 | 2020-09-07 | 9.597 | 217,406 | +541 | 0.01% | 2,086,413 |
| 2020-09-07 | 2020-09-03 | 9.881 | 216,865 | +1,898 | 0.01% | 2,142,904 |
| 2020-09-03 | 2020-09-01 | 9.955 | 214,967 | -1,898 | 0.01% | 2,140,001 |
| 2020-09-01 | 2020-08-28 | 9.797 | 216,865 | -20,884 | 0.01% | 2,124,628 |
| 2020-08-31 | 2020-08-27 | 8.659 | 237,749 | +1,898 | 0.01% | 2,058,737 |
| 2020-08-28 | 2020-08-26 | 9.449 | 235,851 | +1,899 | 0.01% | 2,228,643 |
| 2020-08-27 | 2020-08-25 | 9.797 | 233,952 | -5,696 | 0.01% | 2,292,029 |
| 2020-08-19 | 2020-08-17 | 9.144 | 239,648 | -1,898 | 0.01% | 2,191,311 |
| 2020-08-11 | 2020-08-07 | 8.312 | 241,546 | +1,898 | 0.01% | 2,007,647 |
| 2020-08-03 | 2020-07-30 | 8.733 | 239,648 | -1,898 | 0.01% | 2,092,853 |
| 2020-07-29 | 2020-07-27 | 8.670 | 241,546 | +1,898 | 0.01% | 2,094,161 |
| 2020-07-28 | 2020-07-24 | 8.933 | 239,648 | +3,797 | 0.01% | 2,140,820 |
| 2020-07-21 | 2020-07-17 | 9.628 | 235,851 | -1,898 | 0.01% | 2,270,881 |
| 2020-07-10 | 2020-07-08 | 9.755 | 237,749 | +9,492 | 0.01% | 2,319,210 |
| 2020-07-09 | 2020-07-07 | 9.860 | 228,257 | +1,899 | 0.01% | 2,250,662 |
| 2020-07-08 | 2020-07-06 | 10.313 | 226,358 | +1,898 | 0.01% | 2,334,474 |
| 2020-06-22 | 2020-06-18 | 9.966 | 224,460 | +3,798 | 0.01% | 2,236,869 |
| 2020-06-19 | 2020-06-17 | 10.261 | 220,662 | +9,492 | 0.01% | 2,264,107 |
| 2020-06-17 | 2020-06-15 | 10.261 | 211,170 | +1,899 | 0.01% | 2,166,714 |
| 2020-06-16 | 2020-06-12 | 10.787 | 209,271 | +1,898 | 0.01% | 2,257,457 |
| 2020-06-12 | 2020-06-10 | 11.525 | 207,373 | -1,898 | 0.01% | 2,389,901 |
| 2020-06-11 | 2020-06-09 | 11.188 | 209,271 | -3,797 | 0.01% | 2,341,229 |
| 2020-06-10 | 2020-06-08 | 10.893 | 213,068 | +3,797 | 0.01% | 2,320,861 |
| 2020-06-08 | 2020-06-04 | 10.808 | 209,271 | +1,898 | 0.01% | 2,261,866 |
| 2020-06-05 | 2020-06-03 | 10.250 | 207,373 | +3,797 | 0.01% | 2,125,570 |
| 2020-05-27 | 2020-05-25 | 9.881 | 203,576 | -1,898 | 0.00% | 2,011,592 |
| 2020-05-26 | 2020-05-22 | 9.534 | 205,474 | -3,797 | 0.00% | 1,958,916 |
| 2020-05-22 | 2020-05-20 | 10.113 | 209,271 | -28,478 | 0.01% | 2,116,366 |
| 2020-05-19 | 2020-05-15 | 9.502 | 237,749 | -20,884 | 0.01% | 2,259,101 |
| 2020-05-18 | 2020-05-14 | 10.567 | 258,633 | +13,290 | 0.01% | 2,733,094 |
| 2020-05-15 | 2020-05-13 | 10.732 | 245,343 | +15,523 | 0.01% | 2,633,079 |
| 2020-05-14 | 2020-05-12 | 10.699 | 229,820 | -1,821 | 0.01% | 2,458,908 |
| 2020-05-13 | 2020-05-11 | 10.831 | 231,641 | +9,103 | 0.01% | 2,508,926 |
| 2020-05-12 | 2020-05-08 | 10.776 | 222,538 | +1,821 | 0.01% | 2,398,108 |
| 2020-05-08 | 2020-05-06 | 10.644 | 220,717 | -3,641 | 0.01% | 2,349,390 |
| 2020-05-06 | 2020-05-04 | 9.996 | 224,358 | -3,642 | 0.01% | 2,242,738 |
| 2020-05-05 | 2020-04-29 | 10.084 | 228,000 | +1,821 | 0.01% | 2,299,181 |
| 2020-05-04 | 2020-04-28 | 10.293 | 226,179 | -1,821 | 0.01% | 2,328,024 |
| 2020-04-27 | 2020-04-23 | 10.117 | 228,000 | +9,104 | 0.01% | 2,306,694 |
| 2020-04-23 | 2020-04-21 | 9.963 | 218,896 | +1,820 | 0.01% | 2,180,925 |
| 2020-04-20 | 2020-04-16 | 10.172 | 217,076 | +9,104 | 0.01% | 2,208,098 |
| 2020-04-16 | 2020-04-14 | 10.304 | 207,972 | -10,924 | 0.01% | 2,142,907 |
| 2020-04-09 | 2020-04-07 | 10.161 | 218,896 | -34,593 | 0.01% | 2,224,207 |
| 2020-04-08 | 2020-04-06 | 8.953 | 253,489 | -18,207 | 0.01% | 2,269,407 |
| 2020-04-03 | 2020-04-01 | 8.513 | 271,696 | +7,283 | 0.01% | 2,313,026 |
| 2020-04-02 | 2020-03-31 | 8.689 | 264,413 | +9,103 | 0.01% | 2,297,497 |
| 2020-04-01 | 2020-03-30 | 8.546 | 255,310 | -12,745 | 0.01% | 2,181,941 |
| 2020-03-31 | 2020-03-27 | 9.085 | 268,055 | +3,642 | 0.01% | 2,435,146 |
| 2020-03-30 | 2020-03-26 | 9.414 | 264,413 | +29,131 | 0.01% | 2,489,197 |
| 2020-03-27 | 2020-03-25 | 9.293 | 235,282 | -3,642 | 0.01% | 2,186,526 |
| 2020-03-25 | 2020-03-23 | 7.854 | 238,924 | -10,924 | 0.01% | 1,876,555 |
| 2020-03-23 | 2020-03-19 | 8.799 | 249,848 | +1,821 | 0.01% | 2,198,386 |
| 2020-03-19 | 2020-03-17 | 10.469 | 248,027 | +1,821 | 0.01% | 2,596,495 |
| 2020-03-18 | 2020-03-16 | 10.567 | 246,206 | +9,103 | 0.01% | 2,601,772 |
| 2020-03-17 | 2020-03-13 | 11.205 | 237,103 | -7,283 | 0.01% | 2,656,641 |
| 2020-03-16 | 2020-03-12 | 11.314 | 244,386 | +7,283 | 0.01% | 2,765,089 |
| 2020-03-13 | 2020-03-11 | 12.061 | 237,103 | -9,103 | 0.01% | 2,859,795 |
| 2020-03-12 | 2020-03-10 | 11.820 | 246,206 | -3,642 | 0.01% | 2,910,090 |
| 2020-03-10 | 2020-03-06 | 12.193 | 249,848 | +9,104 | 0.01% | 3,046,453 |
| 2020-03-06 | 2020-03-04 | 11.886 | 240,744 | +3,641 | 0.01% | 2,861,398 |
| 2020-03-05 | 2020-03-03 | 12.501 | 237,103 | -3,641 | 0.01% | 2,963,977 |
| 2020-02-28 | 2020-02-26 | 12.017 | 240,744 | -3,642 | 0.01% | 2,893,133 |
| 2020-02-27 | 2020-02-25 | 11.908 | 244,386 | -3,641 | 0.01% | 2,910,055 |
| 2020-02-26 | 2020-02-24 | 11.578 | 248,027 | -3,642 | 0.01% | 2,871,674 |
| 2020-02-24 | 2020-02-20 | 12.215 | 251,669 | +3,642 | 0.01% | 3,074,186 |
| 2020-02-19 | 2020-02-17 | 12.391 | 248,027 | +1,821 | 0.01% | 3,073,291 |
| 2020-02-18 | 2020-02-14 | 12.347 | 246,206 | +5,462 | 0.01% | 3,039,909 |
| 2020-02-17 | 2020-02-13 | 12.545 | 240,744 | +5,462 | 0.01% | 3,020,071 |
| 2020-02-14 | 2020-02-12 | 12.940 | 235,282 | +5,462 | 0.01% | 3,044,595 |
| 2020-02-12 | 2020-02-10 | 12.083 | 229,820 | +1,820 | 0.01% | 2,777,001 |
| 2020-02-11 | 2020-02-07 | 12.303 | 228,000 | +9,104 | 0.01% | 2,805,101 |
| 2020-02-06 | 2020-02-04 | 12.281 | 218,896 | +9,103 | 0.01% | 2,688,284 |
| 2020-01-23 | 2020-01-21 | 13.467 | 209,793 | +18,207 | 0.01% | 2,825,381 |
| 2020-01-16 | 2020-01-14 | 13.885 | 191,586 | +9,103 | 0.00% | 2,660,152 |
| 2020-01-08 | 2020-01-06 | 14.039 | 182,483 | +12,745 | 0.00% | 2,561,821 |
| 2020-01-03 | 2019-12-31 | 14.939 | 169,738 | +3,642 | 0.00% | 2,535,792 |
| 2019-12-11 | 2019-12-09 | 15.159 | 166,096 | -18,207 | 0.00% | 2,517,873 |
| 2019-12-10 | 2019-12-06 | 15.181 | 184,303 | +5,462 | 0.00% | 2,797,925 |
| 2019-12-09 | 2019-12-05 | 14.961 | 178,841 | +9,103 | 0.00% | 2,675,715 |
| 2019-12-03 | 2019-11-29 | 15.159 | 169,738 | +12,745 | 0.00% | 2,573,083 |
| 2019-11-21 | 2019-11-19 | 15.555 | 156,993 | +5,462 | 0.00% | 2,441,963 |
| 2019-11-13 | 2019-11-11 | 15.335 | 151,531 | -16,386 | 0.00% | 2,323,713 |
| 2019-11-12 | 2019-11-08 | 15.818 | 167,917 | +9,103 | 0.00% | 2,656,151 |
| 2019-11-05 | 2019-11-01 | 15.357 | 158,814 | +9,104 | 0.00% | 2,438,886 |
| 2019-11-04 | 2019-10-31 | 15.686 | 149,710 | +5,462 | 0.00% | 2,348,414 |
| 2019-10-29 | 2019-10-25 | 15.269 | 144,248 | +14,565 | 0.00% | 2,202,522 |
| 2019-10-24 | 2019-10-22 | 15.181 | 129,683 | -45,517 | 0.00% | 1,968,732 |
| 2019-10-22 | 2019-10-18 | 15.203 | 175,200 | +18,207 | 0.00% | 2,663,580 |
| 2019-10-21 | 2019-10-17 | 15.335 | 156,993 | +1,821 | 0.00% | 2,407,472 |
| 2019-10-17 | 2019-10-15 | 14.742 | 155,172 | +9,103 | 0.00% | 2,287,502 |
| 2019-10-11 | 2019-10-09 | 14.698 | 146,069 | -9,103 | 0.00% | 2,146,890 |
| 2019-10-09 | 2019-10-04 | 14.720 | 155,172 | +9,103 | 0.00% | 2,284,093 |
| 2019-10-08 | 2019-10-03 | 14.961 | 146,069 | -1,821 | 0.00% | 2,185,399 |
| 2019-09-13 | 2019-09-11 | 13.819 | 147,890 | +1,821 | 0.00% | 2,043,690 |
| 2019-09-12 | 2019-09-10 | 13.380 | 146,069 | +27,310 | 0.00% | 1,954,344 |
| 2019-09-10 | 2019-09-06 | 13.511 | 118,759 | -3,641 | 0.00% | 1,604,602 |
| 2019-08-16 | 2019-08-14 | 11.886 | 122,400 | -3,641 | 0.00% | 1,454,803 |
| 2019-08-15 | 2019-08-13 | 12.039 | 126,041 | +3,641 | 0.00% | 1,517,463 |
| 2019-08-14 | 2019-08-12 | 12.281 | 122,400 | -3,641 | 0.00% | 1,503,207 |
| 2019-08-08 | 2019-08-06 | 12.259 | 126,041 | +3,641 | 0.00% | 1,545,153 |
| 2019-08-07 | 2019-08-05 | 12.523 | 122,400 | -3,641 | 0.00% | 1,532,787 |
| 2019-08-05 | 2019-08-01 | 12.896 | 126,041 | -1,821 | 0.00% | 1,625,457 |
| 2019-08-02 | 2019-07-31 | 13.323 | 127,862 | +1,821 | 0.00% | 1,703,529 |
| 2019-08-01 | 2019-07-30 | 13.391 | 126,041 | +6,352 | 0.00% | 1,687,763 |
| 2019-07-29 | 2019-07-25 | 13.346 | 119,689 | -5,341 | 0.00% | 1,597,328 |
| 2019-07-17 | 2019-07-15 | 11.144 | 125,030 | +8,902 | 0.00% | 1,393,315 |
| 2019-07-02 | 2019-06-27 | 10.650 | 116,128 | -3,561 | 0.00% | 1,236,712 |
| 2019-06-21 | 2019-06-19 | 10.178 | 119,689 | +3,561 | 0.00% | 1,218,164 |
| 2019-06-12 | 2019-06-10 | 10.447 | 116,128 | -3,561 | 0.00% | 1,213,230 |
| 2019-06-10 | 2019-06-05 | 9.998 | 119,689 | +5,341 | 0.00% | 1,196,651 |
| 2019-06-05 | 2019-06-03 | 9.976 | 114,348 | -8,902 | 0.00% | 1,140,683 |
| 2019-05-30 | 2019-05-28 | 10.211 | 123,250 | -12,462 | 0.00% | 1,258,561 |
| 2019-05-27 | 2019-05-23 | 9.897 | 135,712 | +3,561 | 0.00% | 1,343,128 |
| 2019-05-15 | 2019-05-10 | 10.279 | 132,151 | +19,584 | 0.00% | 1,358,360 |
| 2019-05-08 | 2019-05-06 | 10.930 | 112,567 | -8,902 | 0.00% | 1,230,403 |
| 2019-05-02 | 2019-04-29 | 11.560 | 121,469 | +982 | 0.00% | 1,404,211 |
| 2019-04-26 | 2019-04-24 | 11.537 | 120,487 | -1,740 | 0.00% | 1,390,090 |
| 2019-04-23 | 2019-04-17 | 11.376 | 122,227 | +8,702 | 0.00% | 1,390,501 |
| 2019-04-18 | 2019-04-16 | 11.836 | 113,525 | -12,183 | 0.00% | 1,343,686 |
| 2019-04-16 | 2019-04-12 | 10.698 | 125,708 | +12,183 | 0.00% | 1,344,874 |
| 2019-04-10 | 2019-04-08 | 11.124 | 113,525 | -3,481 | 0.00% | 1,262,804 |
| 2019-04-09 | 2019-04-04 | 12.020 | 117,006 | +8,702 | 0.00% | 1,406,400 |
| 2019-04-04 | 2019-04-02 | 12.985 | 108,304 | -1,740 | 0.00% | 1,406,345 |
| 2019-03-27 | 2019-03-25 | 12.181 | 110,044 | -1,741 | 0.00% | 1,340,421 |
| 2019-03-08 | 2019-03-06 | 12.296 | 111,785 | +3,481 | 0.00% | 1,374,474 |
| 2019-02-26 | 2019-02-22 | 12.640 | 108,304 | -5,221 | 0.00% | 1,369,009 |
| 2019-02-19 | 2019-02-15 | 12.181 | 113,525 | -3,481 | 0.00% | 1,382,823 |
| 2019-02-18 | 2019-02-14 | 12.411 | 117,006 | -13,924 | 0.00% | 1,452,115 |
| 2019-02-14 | 2019-02-12 | 11.606 | 130,930 | +5,222 | 0.00% | 1,519,601 |
| 2019-02-11 | 2019-02-04 | 12.135 | 125,708 | -26,107 | 0.00% | 1,525,443 |
| 2019-01-28 | 2019-01-24 | 11.296 | 151,815 | -17,404 | 0.00% | 1,714,894 |
| 2019-01-07 | 2019-01-03 | 9.308 | 169,219 | +8,702 | 0.00% | 1,575,082 |
| 2018-11-27 | 2018-11-23 | 9.216 | 160,517 | -1,741 | 0.00% | 1,479,328 |
| 2018-11-19 | 2018-11-15 | 8.986 | 162,258 | -1,740 | 0.00% | 1,458,082 |
| 2018-11-12 | 2018-11-08 | 8.802 | 163,998 | -22,626 | 0.00% | 1,443,565 |
| 2018-10-12 | 2018-10-10 | 8.745 | 186,624 | +1,741 | 0.00% | 1,632,004 |
| 2018-10-08 | 2018-10-04 | 9.607 | 184,883 | -1,741 | 0.00% | 1,776,120 |
| 2018-09-10 | 2018-09-06 | 8.986 | 186,624 | +1,741 | 0.00% | 1,677,040 |
| 2018-08-29 | 2018-08-27 | 9.699 | 184,883 | +1,740 | 0.00% | 1,793,116 |
| 2018-08-23 | 2018-08-21 | 9.584 | 183,143 | -35,038 | 0.00% | 1,755,195 |
| 2018-08-21 | 2018-08-17 | 9.672 | 218,181 | +5,104 | 0.01% | 2,110,272 |
| 2018-08-02 | 2018-07-31 | 10.378 | 213,077 | +8,499 | 0.01% | 2,211,336 |
| 2018-07-31 | 2018-07-27 | 10.508 | 204,578 | -8,499 | 0.01% | 2,149,612 |
| 2018-07-30 | 2018-07-26 | 10.272 | 213,077 | -18,697 | 0.01% | 2,188,772 |
| 2018-07-27 | 2018-07-25 | 9.825 | 231,774 | -52,691 | 0.01% | 2,277,198 |
| 2018-07-24 | 2018-07-20 | 8.943 | 284,465 | +16,997 | 0.01% | 2,543,853 |
| 2018-06-04 | 2018-05-31 | 8.990 | 267,468 | -5,099 | 0.01% | 2,404,445 |
| 2018-05-31 | 2018-05-29 | 8.648 | 272,567 | -5,099 | 0.01% | 2,357,275 |
| 2018-05-29 | 2018-05-25 | 8.284 | 277,666 | -16,998 | 0.01% | 2,300,091 |
| 2018-05-28 | 2018-05-24 | 8.307 | 294,664 | -8,498 | 0.01% | 2,447,831 |
| 2018-05-25 | 2018-05-23 | 8.566 | 303,162 | +10,198 | 0.01% | 2,596,903 |
| 2018-05-24 | 2018-05-21 | 8.848 | 292,964 | +5,099 | 0.01% | 2,592,279 |
| 2018-05-10 | 2018-05-08 | 8.778 | 287,865 | +3,400 | 0.01% | 2,526,838 |
| 2018-05-03 | 2018-04-30 | 9.781 | 284,465 | +3,857 | 0.01% | 2,782,409 |
| 2018-04-26 | 2018-04-24 | 9.769 | 280,608 | +16,766 | 0.01% | 2,741,336 |
| 2018-04-16 | 2018-04-12 | 8.994 | 263,842 | -21,797 | 0.01% | 2,372,977 |
| 2018-04-12 | 2018-04-10 | 8.755 | 285,639 | +3,354 | 0.01% | 2,500,874 |
| 2018-04-10 | 2018-04-06 | 8.708 | 282,285 | +15,090 | 0.01% | 2,458,040 |
| 2018-04-09 | 2018-04-04 | 9.197 | 267,195 | +3,353 | 0.01% | 2,457,316 |
| 2018-03-29 | 2018-03-27 | 9.972 | 263,842 | +5,030 | 0.01% | 2,631,047 |
| 2018-03-13 | 2018-03-09 | 9.507 | 258,812 | +3,354 | 0.01% | 2,460,487 |
| 2018-03-08 | 2018-03-06 | 9.435 | 255,458 | -41,917 | 0.01% | 2,410,318 |
| 2018-03-02 | 2018-02-28 | 8.517 | 297,375 | +6,706 | 0.01% | 2,532,684 |
| 2018-02-28 | 2018-02-26 | 8.827 | 290,669 | -3,353 | 0.01% | 2,565,717 |
| 2018-02-23 | 2018-02-21 | 8.934 | 294,022 | -3,353 | 0.01% | 2,626,878 |
| 2018-02-22 | 2018-02-20 | 9.101 | 297,375 | +10,060 | 0.01% | 2,706,496 |
| 2018-02-21 | 2018-02-15 | 8.934 | 287,315 | -10,060 | 0.01% | 2,566,956 |
| 2018-02-13 | 2018-02-09 | 7.885 | 297,375 | -16,767 | 0.01% | 2,344,684 |
| 2018-02-09 | 2018-02-07 | 8.219 | 314,142 | -35,211 | 0.01% | 2,581,806 |
| 2018-01-19 | 2018-01-17 | 7.563 | 349,353 | -8,383 | 0.01% | 2,641,995 |
| 2018-01-10 | 2018-01-08 | 7.479 | 357,736 | +8,383 | 0.01% | 2,675,522 |
| 2018-01-09 | 2018-01-05 | 7.730 | 349,353 | -1,676 | 0.01% | 2,700,336 |
| 2017-12-18 | 2017-12-14 | 7.217 | 351,029 | -11,737 | 0.01% | 2,533,242 |
| 2017-12-01 | 2017-11-29 | 6.966 | 362,766 | -1,677 | 0.01% | 2,527,073 |
| 2017-11-29 | 2017-11-27 | 6.692 | 364,443 | -1,676 | 0.01% | 2,438,770 |
| 2017-11-24 | 2017-11-22 | 6.525 | 366,119 | -16,767 | 0.01% | 2,388,845 |
| 2017-11-22 | 2017-11-20 | 6.417 | 382,886 | -3,354 | 0.01% | 2,457,141 |
| 2017-11-16 | 2017-11-14 | 6.250 | 386,240 | +16,767 | 0.01% | 2,414,164 |
| 2017-11-13 | 2017-11-09 | 6.453 | 369,473 | -13,413 | 0.01% | 2,384,286 |
| 2017-11-10 | 2017-11-08 | 6.549 | 382,886 | +1,676 | 0.01% | 2,507,380 |
| 2017-11-09 | 2017-11-07 | 6.811 | 381,210 | -3,353 | 0.01% | 2,596,443 |
| 2017-11-08 | 2017-11-06 | 6.632 | 384,563 | +1,677 | 0.01% | 2,550,472 |
| 2017-11-06 | 2017-11-02 | 6.859 | 382,886 | +5,030 | 0.01% | 2,626,127 |
| 2017-11-02 | 2017-10-31 | 7.515 | 377,856 | -1,677 | 0.01% | 2,839,522 |
| 2017-11-01 | 2017-10-30 | 7.050 | 379,533 | -53,654 | 0.01% | 2,675,564 |
| 2017-10-31 | 2017-10-27 | 6.561 | 433,187 | -28,504 | 0.01% | 2,841,950 |
| 2017-10-25 | 2017-10-23 | 6.561 | 461,691 | -1,676 | 0.01% | 3,028,952 |
| 2017-10-23 | 2017-10-19 | 6.394 | 463,367 | +6,707 | 0.01% | 2,962,567 |
| 2017-10-19 | 2017-10-17 | 6.370 | 456,660 | -16,767 | 0.01% | 2,908,791 |
| 2017-10-16 | 2017-10-12 | 6.513 | 473,427 | +13,413 | 0.01% | 3,083,358 |
| 2017-10-13 | 2017-10-11 | 6.215 | 460,014 | +8,384 | 0.01% | 2,858,822 |
| 2017-10-12 | 2017-10-10 | 6.382 | 451,630 | -6,707 | 0.01% | 2,882,139 |
| 2017-10-11 | 2017-10-09 | 6.167 | 458,337 | +8,383 | 0.01% | 2,826,531 |
| 2017-10-10 | 2017-10-06 | 6.382 | 449,954 | -53,654 | 0.01% | 2,871,443 |
| 2017-10-09 | 2017-10-04 | 6.262 | 503,608 | -13,413 | 0.01% | 3,153,772 |
| 2017-09-27 | 2017-09-25 | 5.582 | 517,021 | +13,413 | 0.01% | 2,886,239 |
| 2017-09-22 | 2017-09-20 | 6.012 | 503,608 | +8,384 | 0.01% | 3,027,621 |
| 2017-09-21 | 2017-09-19 | 5.893 | 495,224 | +16,767 | 0.01% | 2,918,146 |
| 2017-09-20 | 2017-09-18 | 5.952 | 478,457 | -16,767 | 0.01% | 2,847,881 |
| 2017-09-18 | 2017-09-14 | 5.821 | 495,224 | -8,384 | 0.01% | 2,882,703 |
| 2017-09-06 | 2017-09-04 | 5.559 | 503,608 | -20,120 | 0.01% | 2,799,348 |
| 2017-09-05 | 2017-09-01 | 5.642 | 523,728 | +1,677 | 0.01% | 2,954,917 |
| 2017-09-01 | 2017-08-30 | 5.511 | 522,051 | -1,677 | 0.01% | 2,876,956 |
| 2017-08-30 | 2017-08-28 | 5.392 | 523,728 | +1,677 | 0.01% | 2,823,726 |
| 2017-08-22 | 2017-08-18 | 5.547 | 522,051 | +18,443 | 0.01% | 2,895,638 |
| 2017-08-21 | 2017-08-17 | 5.666 | 503,608 | -3,353 | 0.01% | 2,853,412 |
| 2017-08-14 | 2017-08-10 | 5.606 | 506,961 | -83,834 | 0.01% | 2,842,174 |
| 2017-08-10 | 2017-08-08 | 5.714 | 590,795 | -51,978 | 0.02% | 3,375,597 |
| 2017-08-09 | 2017-08-07 | 5.960 | 642,773 | -33,533 | 0.02% | 3,831,113 |
| 2017-08-08 | 2017-08-04 | 5.973 | 676,306 | +14,468 | 0.02% | 4,039,325 |
| 2017-07-31 | 2017-07-27 | 5.936 | 661,838 | -40,519 | 0.03% | 3,928,411 |
| 2017-07-28 | 2017-07-26 | 5.886 | 702,357 | -16,207 | 0.04% | 4,134,248 |
| 2017-07-27 | 2017-07-25 | 5.899 | 718,564 | -14,586 | 0.04% | 4,238,513 |
| 2017-07-26 | 2017-07-24 | 5.948 | 733,150 | +9,724 | 0.04% | 4,360,739 |
| 2017-07-25 | 2017-07-21 | 5.874 | 723,426 | -40,518 | 0.04% | 4,249,338 |
| 2017-07-21 | 2017-07-19 | 5.923 | 763,944 | +14,586 | 0.04% | 4,525,045 |
| 2017-07-20 | 2017-07-18 | 5.800 | 749,358 | -24,311 | 0.04% | 4,346,177 |
| 2017-07-18 | 2017-07-14 | 6.034 | 773,669 | -9,724 | 0.04% | 4,668,574 |
| 2017-07-17 | 2017-07-13 | 5.751 | 783,393 | +14,587 | 0.04% | 4,504,907 |
| 2017-07-14 | 2017-07-12 | 5.676 | 768,806 | -3,242 | 0.04% | 4,364,101 |
| 2017-07-13 | 2017-07-11 | 5.504 | 772,048 | -53,484 | 0.04% | 4,249,123 |
| 2017-07-11 | 2017-07-07 | 5.282 | 825,532 | -196,108 | 0.04% | 4,360,114 |
| 2017-07-10 | 2017-07-06 | 5.084 | 1,021,640 | -121,554 | 0.05% | 5,194,160 |
| 2017-07-07 | 2017-07-05 | 5.084 | 1,143,194 | +17,828 | 0.06% | 5,812,157 |
| 2017-07-06 | 2017-07-04 | 5.059 | 1,125,366 | +121,554 | 0.06% | 5,693,743 |
| 2017-07-05 | 2017-07-03 | 5.146 | 1,003,812 | -262,557 | 0.05% | 5,165,455 |
| 2017-07-03 | 2017-06-29 | 4.998 | 1,266,369 | +429,492 | 0.06% | 6,329,006 |
| 2017-06-30 | 2017-06-28 | 4.825 | 836,877 | -8,103 | 0.04% | 4,037,928 |
| 2017-06-29 | 2017-06-27 | 4.924 | 844,980 | -14,587 | 0.04% | 4,160,442 |
| 2017-06-28 | 2017-06-26 | 4.961 | 859,567 | -58,346 | 0.04% | 4,264,086 |
| 2017-06-26 | 2017-06-22 | 4.183 | 917,913 | +19,449 | 0.05% | 3,839,913 |
| 2017-06-23 | 2017-06-21 | 4.109 | 898,464 | +8,103 | 0.05% | 3,692,029 |
| 2017-06-22 | 2017-06-20 | 4.085 | 890,361 | +4,862 | 0.04% | 3,636,757 |
| 2017-06-20 | 2017-06-16 | 4.208 | 885,499 | +12,966 | 0.04% | 3,726,170 |
| 2017-06-19 | 2017-06-15 | 4.233 | 872,533 | +24,311 | 0.04% | 3,693,143 |
| 2017-06-16 | 2017-06-14 | 4.455 | 848,222 | +16,207 | 0.04% | 3,778,652 |
| 2017-06-15 | 2017-06-13 | 4.591 | 832,015 | +1,621 | 0.04% | 3,819,392 |
| 2017-06-14 | 2017-06-12 | 4.541 | 830,394 | +3,241 | 0.04% | 3,770,962 |
| 2017-06-09 | 2017-06-07 | 4.751 | 827,153 | -4,862 | 0.04% | 3,929,767 |
| 2017-06-07 | 2017-06-05 | 4.924 | 832,015 | +8,104 | 0.04% | 4,096,606 |
| 2017-06-05 | 2017-06-01 | 4.936 | 823,911 | +6,483 | 0.04% | 4,066,872 |
| 2017-05-22 | 2017-05-18 | 5.022 | 817,428 | +8,103 | 0.04% | 4,105,482 |
| 2017-05-18 | 2017-05-16 | 5.109 | 809,325 | +8,104 | 0.04% | 4,134,695 |
| 2017-05-09 | 2017-05-05 | 5.232 | 801,221 | +8,104 | 0.04% | 4,192,165 |
| 2017-04-28 | 2017-04-26 | 5.472 | 793,117 | -6,483 | 0.04% | 4,340,162 |
| 2017-04-27 | 2017-04-25 | 5.447 | 799,600 | +24,414 | 0.04% | 4,355,613 |
| 2017-04-25 | 2017-04-21 | 5.347 | 775,186 | +7,986 | 0.04% | 4,144,967 |
| 2017-04-24 | 2017-04-20 | 5.347 | 767,200 | +6,388 | 0.04% | 4,102,265 |
| 2017-04-21 | 2017-04-19 | 5.397 | 760,812 | +79,857 | 0.04% | 4,106,217 |
| 2017-04-06 | 2017-04-03 | 5.610 | 680,955 | -15,971 | 0.03% | 3,820,179 |
| 2017-04-03 | 2017-03-30 | 5.623 | 696,926 | +7,986 | 0.04% | 3,918,504 |
| 2017-03-29 | 2017-03-27 | 5.472 | 688,940 | +15,971 | 0.04% | 3,770,076 |
| 2017-03-27 | 2017-03-23 | 5.623 | 672,969 | +7,986 | 0.03% | 3,783,804 |
| 2017-03-24 | 2017-03-22 | 5.648 | 664,983 | +7,985 | 0.03% | 3,755,557 |
| 2017-03-23 | 2017-03-21 | 5.773 | 656,998 | -4,791 | 0.03% | 3,792,733 |
| 2017-03-22 | 2017-03-20 | 5.748 | 661,789 | -31,943 | 0.03% | 3,803,816 |
| 2017-03-21 | 2017-03-17 | 5.685 | 693,732 | -7,985 | 0.04% | 3,943,981 |
| 2017-03-16 | 2017-03-14 | 5.610 | 701,717 | -7,986 | 0.04% | 3,936,654 |
| 2017-03-13 | 2017-03-09 | 5.535 | 709,703 | -1,597 | 0.04% | 3,928,133 |
| 2017-03-09 | 2017-03-07 | 5.522 | 711,300 | +31,943 | 0.04% | 3,928,065 |
| 2017-03-06 | 2017-03-02 | 5.522 | 679,357 | -55,900 | 0.03% | 3,751,664 |
| 2017-02-27 | 2017-02-23 | 5.472 | 735,257 | +23,957 | 0.04% | 4,023,536 |
| 2017-02-22 | 2017-02-20 | 5.397 | 711,300 | +12,777 | 0.04% | 3,838,993 |
| 2017-02-21 | 2017-02-17 | 5.372 | 698,523 | +65,483 | 0.04% | 3,752,539 |
| 2017-02-16 | 2017-02-14 | 5.610 | 633,040 | +31,942 | 0.03% | 3,551,374 |
| 2017-02-14 | 2017-02-10 | 5.560 | 601,098 | +15,972 | 0.03% | 3,342,070 |
| 2017-02-13 | 2017-02-09 | 5.660 | 585,126 | -7,986 | 0.03% | 3,311,884 |
| 2017-02-10 | 2017-02-08 | 5.911 | 593,112 | -7,986 | 0.03% | 3,505,629 |
| 2017-02-09 | 2017-02-07 | 5.773 | 601,098 | +1,597 | 0.03% | 3,470,032 |
| 2017-02-08 | 2017-02-06 | 5.898 | 599,501 | +7,986 | 0.03% | 3,535,885 |
| 2017-02-07 | 2017-02-03 | 5.810 | 591,515 | -4,791 | 0.03% | 3,436,932 |
| 2017-02-06 | 2017-02-02 | 5.723 | 596,306 | +6,388 | 0.03% | 3,412,500 |
| 2017-02-02 | 2017-01-27 | 5.710 | 589,918 | +4,792 | 0.03% | 3,368,556 |
| 2017-02-01 | 2017-01-25 | 5.735 | 585,126 | +15,971 | 0.03% | 3,355,847 |
| 2017-01-20 | 2017-01-18 | 5.547 | 569,155 | +15,971 | 0.03% | 3,157,341 |
| 2017-01-09 | 2017-01-05 | 5.735 | 553,184 | -25,554 | 0.03% | 3,172,651 |
| 2017-01-05 | 2017-01-03 | 5.510 | 578,738 | +6,389 | 0.03% | 3,188,761 |
| 2016-12-23 | 2016-12-21 | 5.372 | 572,349 | +20,763 | 0.03% | 3,074,719 |
| 2016-12-22 | 2016-12-20 | 5.623 | 551,586 | +1,597 | 0.03% | 3,101,322 |
| 2016-12-21 | 2016-12-19 | 5.748 | 549,989 | +7,985 | 0.03% | 3,161,214 |
| 2016-12-19 | 2016-12-15 | 5.835 | 542,004 | +25,555 | 0.03% | 3,162,829 |
| 2016-12-14 | 2016-12-12 | 5.986 | 516,449 | -3,195 | 0.03% | 3,091,310 |
| 2016-12-13 | 2016-12-09 | 5.973 | 519,644 | +15,972 | 0.03% | 3,103,927 |
| 2016-12-12 | 2016-12-08 | 6.073 | 503,672 | -7,986 | 0.03% | 3,058,981 |
| 2016-12-08 | 2016-12-06 | 6.161 | 511,658 | -25,554 | 0.03% | 3,152,333 |
| 2016-12-07 | 2016-12-05 | 6.023 | 537,212 | +1,597 | 0.03% | 3,235,773 |
| 2016-12-02 | 2016-11-30 | 5.973 | 535,615 | +15,971 | 0.03% | 3,199,325 |
| 2016-11-25 | 2016-11-23 | 6.111 | 519,644 | +1,598 | 0.03% | 3,175,506 |
| 2016-11-22 | 2016-11-18 | 6.186 | 518,046 | -20,763 | 0.03% | 3,204,664 |
| 2016-11-02 | 2016-10-31 | 5.998 | 538,809 | +7,985 | 0.03% | 3,231,898 |
| 2016-10-31 | 2016-10-27 | 6.036 | 530,824 | -79,857 | 0.03% | 3,203,943 |
| 2016-10-28 | 2016-10-26 | 6.011 | 610,681 | -63,885 | 0.03% | 3,670,649 |
| 2016-10-25 | 2016-10-20 | 6.036 | 674,566 | +3,194 | 0.03% | 4,071,540 |
| 2016-10-24 | 2016-10-19 | 5.898 | 671,372 | +79,857 | 0.03% | 3,959,783 |
| 2016-10-20 | 2016-10-18 | 6.073 | 591,515 | +63,886 | 0.03% | 3,592,483 |
| 2016-10-19 | 2016-10-17 | 6.036 | 527,629 | -4,792 | 0.03% | 3,184,659 |
| 2016-10-18 | 2016-10-14 | 6.048 | 532,421 | +23,957 | 0.03% | 3,220,250 |
| 2016-10-17 | 2016-10-13 | 6.023 | 508,464 | +30,346 | 0.03% | 3,062,616 |
| 2016-10-14 | 2016-10-12 | 6.136 | 478,118 | +25,554 | 0.02% | 2,933,718 |
| 2016-10-12 | 2016-10-07 | 6.324 | 452,564 | +15,972 | 0.02% | 2,861,928 |
| 2016-10-11 | 2016-10-06 | 6.374 | 436,592 | +7,985 | 0.02% | 2,782,792 |
| 2016-10-07 | 2016-10-05 | 6.311 | 428,607 | -14,374 | 0.02% | 2,705,061 |
| 2016-10-06 | 2016-10-04 | 6.399 | 442,981 | -46,317 | 0.02% | 2,834,610 |
| 2016-10-04 | 2016-09-30 | 6.386 | 489,298 | +20,763 | 0.02% | 3,124,862 |
| 2016-09-30 | 2016-09-28 | 6.462 | 468,535 | -54,303 | 0.02% | 3,027,464 |
| 2016-09-29 | 2016-09-27 | 6.462 | 522,838 | +12,777 | 0.03% | 3,378,346 |
| 2016-09-28 | 2016-09-26 | 6.462 | 510,061 | +9,583 | 0.03% | 3,295,787 |
| 2016-09-23 | 2016-09-21 | 6.649 | 500,478 | -43,123 | 0.03% | 3,327,873 |
| 2016-09-20 | 2016-09-15 | 6.612 | 543,601 | -31,942 | 0.03% | 3,594,193 |
| 2016-09-19 | 2016-09-14 | 6.499 | 575,543 | -1,598 | 0.03% | 3,740,524 |
| 2016-09-15 | 2016-09-13 | 6.424 | 577,141 | +23,957 | 0.03% | 3,707,546 |
| 2016-09-14 | 2016-09-12 | 6.474 | 553,184 | +51,109 | 0.03% | 3,581,355 |
| 2016-09-13 | 2016-09-09 | 6.662 | 502,075 | -49,511 | 0.03% | 3,344,779 |
| 2016-09-12 | 2016-09-08 | 6.537 | 551,586 | +1,597 | 0.03% | 3,605,546 |
| 2016-09-09 | 2016-09-07 | 6.537 | 549,989 | +87,842 | 0.03% | 3,595,107 |
| 2016-09-08 | 2016-09-06 | 6.574 | 462,147 | +9,583 | 0.03% | 3,038,272 |
| 2016-09-07 | 2016-09-05 | 6.549 | 452,564 | +36,734 | 0.02% | 2,963,937 |
| 2016-09-06 | 2016-09-02 | 6.612 | 415,830 | +46,317 | 0.02% | 2,749,394 |
| 2016-09-05 | 2016-09-01 | 6.499 | 369,513 | +60,692 | 0.02% | 2,401,510 |
| 2016-09-02 | 2016-08-31 | 6.875 | 308,821 | +11,180 | 0.02% | 2,123,080 |
| 2016-09-01 | 2016-08-30 | 6.862 | 297,641 | +1,597 | 0.02% | 2,042,493 |
| 2016-08-30 | 2016-08-26 | 6.912 | 296,044 | +7,986 | 0.02% | 2,046,363 |
| 2016-08-29 | 2016-08-25 | 6.825 | 288,058 | +15,971 | 0.02% | 1,965,910 |
| 2016-08-25 | 2016-08-23 | 6.987 | 272,087 | +15,971 | 0.02% | 1,901,206 |
| 2016-08-24 | 2016-08-22 | 7.100 | 256,116 | +1,598 | 0.01% | 1,818,474 |
| 2016-08-22 | 2016-08-18 | 7.679 | 254,518 | +9,215 | 0.01% | 1,954,380 |
| 2016-08-18 | 2016-08-16 | 7.705 | 245,303 | +1,539 | 0.01% | 1,889,994 |
| 2016-08-17 | 2016-08-15 | 7.835 | 243,764 | -16,933 | 0.01% | 1,909,808 |
| 2016-08-16 | 2016-08-12 | 7.705 | 260,697 | -7,696 | 0.01% | 2,008,601 |
| 2016-08-12 | 2016-08-10 | 7.393 | 268,393 | +13,854 | 0.02% | 1,984,204 |
| 2016-08-11 | 2016-08-09 | 7.510 | 254,539 | +13,853 | 0.01% | 1,911,547 |
| 2016-08-05 | 2016-08-03 | 6.899 | 240,686 | -1,539 | 0.01% | 1,660,536 |
| 2016-07-15 | 2016-07-13 | 6.860 | 242,225 | -7,696 | 0.01% | 1,661,712 |
| 2016-07-13 | 2016-07-11 | 6.587 | 249,921 | +9,235 | 0.01% | 1,646,318 |
| 2016-06-21 | 2016-06-17 | 6.808 | 240,686 | -1,539 | 0.01% | 1,638,646 |
| 2016-06-15 | 2016-06-13 | 6.834 | 242,225 | +1,539 | 0.01% | 1,655,418 |
| 2016-05-20 | 2016-05-18 | 6.717 | 240,686 | -1,539 | 0.01% | 1,616,755 |
| 2016-05-17 | 2016-05-13 | 6.639 | 242,225 | -1,539 | 0.01% | 1,608,210 |
| 2016-05-12 | 2016-05-10 | 6.639 | 243,764 | +1,539 | 0.01% | 1,618,428 |
| 2016-05-04 | 2016-04-29 | 7.211 | 242,225 | -3,078 | 0.01% | 1,746,686 |
| 2016-04-22 | 2016-04-20 | 7.089 | 245,303 | +8,067 | 0.01% | 1,738,963 |
| 2016-04-07 | 2016-04-05 | 6.982 | 237,236 | -26,965 | 0.01% | 1,656,438 |
| 2016-04-06 | 2016-04-01 | 6.448 | 264,201 | +2,996 | 0.02% | 1,703,627 |
| 2016-04-05 | 2016-03-31 | 6.635 | 261,205 | -1,498 | 0.02% | 1,733,129 |
| 2016-03-21 | 2016-03-17 | 6.114 | 262,703 | +2,996 | 0.02% | 1,606,288 |
| 2016-03-16 | 2016-03-14 | 6.021 | 259,707 | -1,498 | 0.02% | 1,563,699 |
| 2016-02-29 | 2016-02-25 | 5.594 | 261,205 | -10,487 | 0.02% | 1,461,129 |
| 2016-02-26 | 2016-02-24 | 5.701 | 271,692 | -7,490 | 0.02% | 1,548,808 |
| 2016-02-25 | 2016-02-23 | 5.794 | 279,182 | -1,498 | 0.02% | 1,617,596 |
| 2016-02-19 | 2016-02-17 | 5.540 | 280,680 | -1,498 | 0.02% | 1,555,079 |
| 2016-02-18 | 2016-02-16 | 5.353 | 282,178 | -7,491 | 0.02% | 1,510,638 |
| 2016-02-17 | 2016-02-15 | 5.327 | 289,669 | -4,494 | 0.02% | 1,543,007 |
| 2016-02-15 | 2016-02-11 | 5.153 | 294,163 | +11,985 | 0.02% | 1,515,892 |
| 2016-02-12 | 2016-02-05 | 5.554 | 282,178 | +8,988 | 0.02% | 1,567,146 |
| 2016-02-04 | 2016-02-02 | 5.687 | 273,190 | +10,487 | 0.02% | 1,553,701 |
| 2016-02-03 | 2016-02-01 | 6.408 | 262,703 | -7,490 | 0.02% | 1,683,446 |
| 2016-01-26 | 2016-01-22 | 5.767 | 270,193 | +1,498 | 0.02% | 1,558,299 |
| 2016-01-18 | 2016-01-14 | 6.141 | 268,695 | +7,490 | 0.02% | 1,650,101 |
| 2016-01-15 | 2016-01-13 | 6.141 | 261,205 | -7,490 | 0.02% | 1,604,103 |
| 2016-01-13 | 2016-01-11 | 6.034 | 268,695 | +1,498 | 0.02% | 1,621,403 |
| 2016-01-12 | 2016-01-08 | 6.101 | 267,197 | +13,482 | 0.02% | 1,630,200 |
| 2016-01-08 | 2016-01-06 | 6.542 | 253,715 | -1,498 | 0.01% | 1,659,721 |
| 2016-01-07 | 2016-01-05 | 6.582 | 255,213 | -1,498 | 0.02% | 1,679,742 |
| 2016-01-05 | 2015-12-31 | 6.542 | 256,711 | +7,491 | 0.02% | 1,679,320 |
| 2015-12-21 | 2015-12-17 | 6.622 | 249,220 | -2,996 | 0.01% | 1,650,280 |
| 2015-12-15 | 2015-12-11 | 6.595 | 252,216 | +4,494 | 0.01% | 1,663,384 |
| 2015-12-11 | 2015-12-09 | 6.689 | 247,722 | -2,996 | 0.01% | 1,656,896 |
| 2015-12-10 | 2015-12-08 | 6.675 | 250,718 | +7,490 | 0.01% | 1,673,588 |
| 2015-12-08 | 2015-12-04 | 6.675 | 243,228 | +7,491 | 0.01% | 1,623,591 |
| 2015-12-02 | 2015-11-30 | 6.729 | 235,737 | +1,498 | 0.01% | 1,586,176 |
| 2015-12-01 | 2015-11-27 | 6.769 | 234,239 | -1,498 | 0.01% | 1,585,478 |
| 2015-11-30 | 2015-11-26 | 6.889 | 235,737 | -1,499 | 0.01% | 1,623,942 |
| 2015-11-24 | 2015-11-20 | 6.782 | 237,236 | +1,499 | 0.01% | 1,608,931 |
| 2015-11-20 | 2015-11-18 | 6.875 | 235,737 | +4,494 | 0.01% | 1,620,795 |
| 2015-11-18 | 2015-11-16 | 6.849 | 231,243 | +1,498 | 0.01% | 1,583,722 |
| 2015-11-13 | 2015-11-11 | 7.089 | 229,745 | +2,996 | 0.01% | 1,628,672 |
| 2015-10-28 | 2015-10-26 | 7.383 | 226,749 | -2,996 | 0.01% | 1,674,031 |
| 2015-10-14 | 2015-10-12 | 6.889 | 229,745 | -7,491 | 0.01% | 1,582,664 |
| 2015-09-07 | 2015-09-02 | 5.994 | 237,236 | +1,499 | 0.01% | 1,422,067 |
| 2015-09-04 | 2015-09-01 | 6.114 | 235,737 | +1,498 | 0.01% | 1,441,406 |
| 2015-08-28 | 2015-08-26 | 6.275 | 234,239 | -5,993 | 0.01% | 1,469,772 |
| 2015-08-26 | 2015-08-24 | 7.074 | 240,232 | +9,921 | 0.01% | 1,699,431 |
| 2015-08-24 | 2015-08-20 | 7.659 | 230,311 | +14,362 | 0.01% | 1,763,951 |
| 2015-08-20 | 2015-08-18 | 7.743 | 215,949 | -1,436 | 0.01% | 1,671,995 |
| 2015-08-19 | 2015-08-17 | 7.896 | 217,385 | +1,436 | 0.01% | 1,716,413 |
| 2015-08-18 | 2015-08-14 | 7.979 | 215,949 | -7,181 | 0.01% | 1,723,118 |
| 2015-08-17 | 2015-08-13 | 7.868 | 223,130 | +7,181 | 0.01% | 1,755,559 |
| 2015-08-14 | 2015-08-12 | 8.077 | 215,949 | +7,182 | 0.01% | 1,744,168 |
| 2015-08-11 | 2015-08-07 | 8.606 | 208,767 | -7,182 | 0.01% | 1,796,633 |
| 2015-07-13 | 2015-07-09 | 7.227 | 215,949 | +1,437 | 0.01% | 1,560,729 |
| 2015-07-09 | 2015-07-07 | 7.743 | 214,512 | -2,873 | 0.01% | 1,660,869 |
| 2015-07-06 | 2015-07-02 | 8.188 | 217,385 | -25,852 | 0.01% | 1,779,984 |
| 2015-07-02 | 2015-06-29 | 7.965 | 243,237 | +2,873 | 0.01% | 1,937,469 |
| 2015-06-30 | 2015-06-26 | 8.244 | 240,364 | -1,437 | 0.01% | 1,981,528 |
| 2015-06-18 | 2015-06-16 | 8.244 | 241,801 | -4,308 | 0.01% | 1,993,374 |
| 2015-06-17 | 2015-06-15 | 8.313 | 246,109 | +1,436 | 0.02% | 2,046,025 |
| 2015-06-10 | 2015-06-08 | 8.787 | 244,673 | -1,436 | 0.01% | 2,149,931 |
| 2015-06-05 | 2015-06-03 | 8.745 | 246,109 | +7,181 | 0.02% | 2,152,267 |
| 2015-05-28 | 2015-05-26 | 8.717 | 238,928 | -14,362 | 0.01% | 2,082,814 |
| 2015-05-15 | 2015-05-13 | 8.550 | 253,290 | -41,669 | 0.02% | 2,165,686 |
| 2015-05-14 | 2015-05-12 | 8.606 | 294,959 | +14,362 | 0.02% | 2,538,395 |
| 2015-05-11 | 2015-05-07 | 7.938 | 280,597 | -1,436 | 0.02% | 2,227,240 |
| 2015-05-07 | 2015-05-05 | 7.979 | 282,033 | +21,543 | 0.02% | 2,250,420 |
| 2015-05-05 | 2015-04-30 | 7.784 | 260,490 | +2,872 | 0.02% | 2,027,738 |
| 2015-04-29 | 2015-04-27 | 8.049 | 257,618 | +2,873 | 0.02% | 2,073,543 |
| 2015-04-27 | 2015-04-23 | 8.007 | 254,745 | +2,872 | 0.02% | 2,039,777 |
| 2015-04-22 | 2015-04-20 | 8.049 | 251,873 | +1,436 | 0.02% | 2,027,302 |
| 2015-04-21 | 2015-04-17 | 8.244 | 250,437 | +4,309 | 0.02% | 2,064,568 |
| 2015-04-17 | 2015-04-15 | 8.697 | 246,128 | +9,319 | 0.02% | 2,140,609 |
| 2015-04-16 | 2015-04-14 | 8.597 | 236,809 | +1,398 | 0.01% | 2,035,848 |
| 2015-04-14 | 2015-04-10 | 8.854 | 235,411 | +2,796 | 0.01% | 2,084,444 |
| 2015-04-13 | 2015-04-09 | 8.740 | 232,615 | -1,398 | 0.01% | 2,033,067 |
| 2015-04-10 | 2015-04-08 | 8.382 | 234,013 | +1,398 | 0.01% | 1,961,600 |
| 2015-04-08 | 2015-04-01 | 8.039 | 232,615 | +1,398 | 0.01% | 1,870,022 |
| 2015-03-26 | 2015-03-24 | 7.367 | 231,217 | -2,796 | 0.01% | 1,703,334 |
| 2015-03-24 | 2015-03-20 | 7.367 | 234,013 | -1,398 | 0.01% | 1,723,931 |
| 2015-03-17 | 2015-03-13 | 7.324 | 235,411 | -1,398 | 0.01% | 1,724,128 |
| 2015-03-12 | 2015-03-10 | 6.852 | 236,809 | +13,981 | 0.01% | 1,622,581 |
| 2015-03-10 | 2015-03-06 | 7.281 | 222,828 | +11,186 | 0.01% | 1,622,409 |
| 2015-03-02 | 2015-02-26 | 7.596 | 211,642 | +2,796 | 0.01% | 1,607,567 |
| 2015-02-27 | 2015-02-25 | 7.796 | 208,846 | +5,593 | 0.01% | 1,628,154 |
| 2015-02-26 | 2015-02-24 | 7.996 | 203,253 | +1,398 | 0.01% | 1,625,255 |
| 2015-02-25 | 2015-02-23 | 8.239 | 201,855 | +1,398 | 0.01% | 1,663,163 |
| 2015-02-24 | 2015-02-18 | 8.297 | 200,457 | +1,398 | 0.01% | 1,663,114 |
| 2015-02-17 | 2015-02-13 | 8.411 | 199,059 | +2,796 | 0.01% | 1,674,295 |
| 2015-02-13 | 2015-02-11 | 8.568 | 196,263 | -4,194 | 0.01% | 1,681,659 |
| 2015-02-12 | 2015-02-10 | 8.568 | 200,457 | -1,398 | 0.01% | 1,717,595 |
| 2015-02-11 | 2015-02-09 | 8.583 | 201,855 | -6,991 | 0.01% | 1,732,461 |
| 2015-02-10 | 2015-02-06 | 8.483 | 208,846 | +2,796 | 0.01% | 1,771,551 |
| 2015-02-09 | 2015-02-05 | 8.511 | 206,050 | +1,398 | 0.01% | 1,753,728 |
| 2015-02-06 | 2015-02-04 | 8.654 | 204,652 | +9,787 | 0.01% | 1,771,104 |
| 2015-02-05 | 2015-02-03 | 8.754 | 194,865 | +5,593 | 0.01% | 1,705,918 |
| 2015-02-02 | 2015-01-29 | 8.711 | 189,272 | -1,398 | 0.01% | 1,648,832 |
| 2015-01-30 | 2015-01-28 | 8.740 | 190,670 | -1,398 | 0.01% | 1,666,466 |
| 2015-01-21 | 2015-01-19 | 8.568 | 192,068 | +1,398 | 0.01% | 1,645,715 |
| 2015-01-06 | 2015-01-02 | 9.055 | 190,670 | -1,398 | 0.01% | 1,726,469 |
| 2014-12-30 | 2014-12-24 | 8.854 | 192,068 | -1,398 | 0.01% | 1,700,664 |
| 2014-12-23 | 2014-12-19 | 8.511 | 193,466 | -1,399 | 0.01% | 1,646,624 |
| 2014-12-19 | 2014-12-17 | 8.282 | 194,865 | +1,399 | 0.01% | 1,613,932 |
| 2014-12-09 | 2014-12-05 | 8.154 | 193,466 | -5,593 | 0.01% | 1,577,438 |
| 2014-12-08 | 2014-12-04 | 8.397 | 199,059 | +2,796 | 0.01% | 1,671,447 |
| 2014-11-14 | 2014-11-12 | 8.940 | 196,263 | -6,990 | 0.01% | 1,754,653 |
| 2014-11-11 | 2014-11-07 | 8.912 | 203,253 | -1,399 | 0.01% | 1,811,331 |
| 2014-11-06 | 2014-11-04 | 9.355 | 204,652 | -41,944 | 0.01% | 1,914,549 |
| 2014-11-05 | 2014-11-03 | 9.384 | 246,596 | +2,796 | 0.02% | 2,313,996 |
| 2014-10-29 | 2014-10-27 | 9.255 | 243,800 | -6,991 | 0.02% | 2,256,372 |
| 2014-10-27 | 2014-10-23 | 9.327 | 250,791 | -36,352 | 0.02% | 2,339,011 |
| 2014-10-24 | 2014-10-22 | 9.441 | 287,143 | -5,593 | 0.02% | 2,710,909 |
| 2014-10-22 | 2014-10-20 | 9.369 | 292,736 | -13,981 | 0.02% | 2,742,775 |
| 2014-10-21 | 2014-10-17 | 9.155 | 306,717 | -4,195 | 0.02% | 2,807,958 |
| 2014-10-15 | 2014-10-13 | 9.040 | 310,912 | -1,398 | 0.02% | 2,810,783 |
| 2014-10-13 | 2014-10-09 | 9.012 | 312,310 | -2,796 | 0.02% | 2,814,487 |
| 2014-10-09 | 2014-10-07 | 8.955 | 315,106 | +12,583 | 0.02% | 2,821,654 |
| 2014-10-08 | 2014-10-06 | 8.740 | 302,523 | +4,195 | 0.02% | 2,644,066 |
| 2014-10-07 | 2014-10-03 | 8.325 | 298,328 | +5,592 | 0.02% | 2,483,646 |
| 2014-09-30 | 2014-09-26 | 8.139 | 292,736 | +1,398 | 0.02% | 2,382,655 |
| 2014-09-26 | 2014-09-24 | 8.254 | 291,338 | -32,157 | 0.02% | 2,404,616 |
| 2014-09-24 | 2014-09-22 | 8.454 | 323,495 | -2,797 | 0.02% | 2,734,814 |
| 2014-09-16 | 2014-09-12 | 8.583 | 326,292 | -27,963 | 0.02% | 2,800,467 |
| 2014-09-11 | 2014-09-08 | 8.211 | 354,255 | +8,389 | 0.02% | 2,908,711 |
| 2014-09-10 | 2014-09-05 | 8.454 | 345,866 | +4,195 | 0.02% | 2,923,938 |
| 2014-09-05 | 2014-09-03 | 8.483 | 341,671 | +12,583 | 0.02% | 2,898,248 |
| 2014-09-03 | 2014-09-01 | 8.761 | 329,088 | +16,778 | 0.02% | 2,883,230 |
| 2014-09-02 | 2014-08-29 | 8.894 | 312,310 | +32,895 | 0.02% | 2,777,552 |
| 2014-09-01 | 2014-08-28 | 9.202 | 279,415 | +2,721 | 0.02% | 2,571,254 |
| 2014-08-29 | 2014-08-27 | 9.408 | 276,694 | +20,408 | 0.02% | 2,603,159 |
| 2014-08-27 | 2014-08-25 | 9.599 | 256,286 | +5,442 | 0.02% | 2,460,136 |
| 2014-08-18 | 2014-08-14 | 9.614 | 250,844 | +6,803 | 0.02% | 2,411,584 |
| 2014-08-11 | 2014-08-07 | 9.526 | 244,041 | +13,605 | 0.02% | 2,324,656 |
| 2014-08-07 | 2014-08-05 | 9.599 | 230,436 | +13,605 | 0.01% | 2,211,997 |
| 2014-08-01 | 2014-07-30 | 9.952 | 216,831 | -6,802 | 0.01% | 2,157,899 |
| 2014-07-31 | 2014-07-29 | 10.143 | 223,633 | -20,408 | 0.01% | 2,268,329 |
| 2014-07-30 | 2014-07-28 | 10.099 | 244,041 | -13,606 | 0.02% | 2,464,566 |
| 2014-07-24 | 2014-07-22 | 9.482 | 257,647 | +1,361 | 0.02% | 2,442,901 |
| 2014-07-22 | 2014-07-18 | 9.482 | 256,286 | -2,721 | 0.02% | 2,429,996 |
| 2014-07-16 | 2014-07-14 | 9.437 | 259,007 | -1,361 | 0.02% | 2,444,373 |
| 2014-07-15 | 2014-07-11 | 9.305 | 260,368 | +6,803 | 0.02% | 2,422,771 |
| 2014-07-11 | 2014-07-09 | 9.379 | 253,565 | -24,490 | 0.02% | 2,378,105 |
| 2014-07-10 | 2014-07-08 | 9.188 | 278,055 | +14,966 | 0.02% | 2,554,652 |
| 2014-07-08 | 2014-07-04 | 9.996 | 263,089 | +6,803 | 0.02% | 2,629,860 |
| 2014-07-04 | 2014-07-02 | 9.878 | 256,286 | +4,081 | 0.02% | 2,531,717 |
| 2014-06-20 | 2014-06-18 | 9.629 | 252,205 | +13,606 | 0.02% | 2,428,376 |
| 2014-06-10 | 2014-06-06 | 10.202 | 238,599 | -13,606 | 0.02% | 2,434,160 |
| 2014-06-06 | 2014-06-04 | 10.114 | 252,205 | +1,361 | 0.02% | 2,550,722 |
| 2014-05-30 | 2014-05-28 | 10.349 | 250,844 | -1,361 | 0.02% | 2,595,956 |
| 2014-05-29 | 2014-05-27 | 10.702 | 252,205 | -1,360 | 0.02% | 2,699,020 |
| 2014-05-28 | 2014-05-26 | 10.481 | 253,565 | -1,361 | 0.02% | 2,657,662 |
| 2014-05-22 | 2014-05-20 | 9.526 | 254,926 | +6,803 | 0.02% | 2,428,343 |
| 2014-05-19 | 2014-05-15 | 9.834 | 248,123 | -1,361 | 0.02% | 2,440,137 |
| 2014-05-16 | 2014-05-14 | 9.482 | 249,484 | +6,803 | 0.02% | 2,365,502 |
| 2014-05-15 | 2014-05-13 | 9.864 | 242,681 | +9,524 | 0.02% | 2,393,753 |
| 2014-05-14 | 2014-05-12 | 10.128 | 233,157 | +31,292 | 0.02% | 2,361,504 |
| 2014-05-13 | 2014-05-09 | 10.025 | 201,865 | +6,803 | 0.01% | 2,023,794 |
| 2014-05-12 | 2014-05-08 | 9.820 | 195,062 | +2,721 | 0.01% | 1,915,447 |
| 2014-05-09 | 2014-05-07 | 10.452 | 192,341 | -1,361 | 0.01% | 2,010,307 |
| 2014-05-05 | 2014-04-30 | 10.349 | 193,702 | +6,803 | 0.01% | 2,004,600 |
| 2014-04-17 | 2014-04-15 | 11.172 | 186,899 | +17,687 | 0.01% | 2,088,053 |
| 2014-04-16 | 2014-04-14 | 11.319 | 169,212 | -6,803 | 0.01% | 1,915,327 |
| 2014-04-11 | 2014-04-09 | 12.346 | 176,015 | +3,956 | 0.01% | 2,173,126 |
| 2014-03-28 | 2014-03-26 | 11.745 | 172,059 | +2,660 | 0.01% | 2,020,787 |
| 2014-03-25 | 2014-03-21 | 12.452 | 169,399 | -1,330 | 0.01% | 2,109,275 |
| 2014-03-21 | 2014-03-19 | 12.406 | 170,729 | +1,330 | 0.01% | 2,118,133 |
| 2014-03-20 | 2014-03-18 | 12.782 | 169,399 | +14,629 | 0.01% | 2,165,319 |
| 2014-03-19 | 2014-03-17 | 12.903 | 154,770 | -11,970 | 0.01% | 1,996,945 |
| 2014-03-18 | 2014-03-14 | 12.557 | 166,740 | +2,660 | 0.01% | 2,093,719 |
| 2014-03-17 | 2014-03-13 | 12.136 | 164,080 | -29,259 | 0.01% | 1,991,229 |
| 2014-03-14 | 2014-03-12 | 12.045 | 193,339 | +1,330 | 0.01% | 2,328,863 |
| 2014-03-07 | 2014-03-05 | 12.030 | 192,009 | -23,939 | 0.01% | 2,309,955 |
| 2014-02-26 | 2014-02-24 | 11.955 | 215,948 | +2,660 | 0.01% | 2,581,715 |
| 2014-02-25 | 2014-02-21 | 12.106 | 213,288 | +1,330 | 0.01% | 2,581,989 |
| 2014-02-21 | 2014-02-19 | 12.196 | 211,958 | -1,330 | 0.01% | 2,585,013 |
| 2014-02-19 | 2014-02-17 | 11.820 | 213,288 | -6,650 | 0.01% | 2,521,047 |
| 2014-02-18 | 2014-02-14 | 11.745 | 219,938 | +6,650 | 0.01% | 2,583,113 |
| 2014-02-17 | 2014-02-13 | 11.805 | 213,288 | -1,330 | 0.01% | 2,517,840 |
| 2014-02-14 | 2014-02-12 | 11.354 | 214,618 | -2,660 | 0.01% | 2,436,717 |
| 2014-02-12 | 2014-02-10 | 11.128 | 217,278 | +2,660 | 0.01% | 2,417,907 |
| 2014-02-10 | 2014-02-06 | 10.873 | 214,618 | +33,249 | 0.01% | 2,333,439 |
| 2014-02-07 | 2014-02-05 | 10.587 | 181,369 | -1,330 | 0.01% | 1,920,117 |
| 2014-02-04 | 2014-01-28 | 10.948 | 182,699 | +1,330 | 0.01% | 2,000,136 |
| 2014-01-23 | 2014-01-21 | 11.745 | 181,369 | +1,330 | 0.01% | 2,130,130 |
| 2014-01-22 | 2014-01-20 | 11.760 | 180,039 | +6,650 | 0.01% | 2,117,217 |
| 2014-01-20 | 2014-01-16 | 11.549 | 173,389 | +1,330 | 0.01% | 2,002,511 |
| 2014-01-17 | 2014-01-15 | 11.850 | 172,059 | +1,330 | 0.01% | 2,038,899 |
| 2014-01-16 | 2014-01-14 | 11.865 | 170,729 | +1,330 | 0.01% | 2,025,706 |
| 2014-01-15 | 2014-01-13 | 12.000 | 169,399 | +6,649 | 0.01% | 2,032,852 |
| 2014-01-07 | 2014-01-03 | 12.316 | 162,750 | +6,650 | 0.01% | 2,004,458 |
| 2014-01-03 | 2013-12-31 | 12.286 | 156,100 | -9,310 | 0.01% | 1,917,860 |
| 2014-01-02 | 2013-12-27 | 12.226 | 165,410 | +1,330 | 0.01% | 2,022,294 |
| 2013-12-27 | 2013-12-20 | 11.730 | 164,080 | -3,989 | 0.01% | 1,924,608 |
| 2013-12-23 | 2013-12-19 | 12.166 | 168,069 | +9,309 | 0.01% | 2,044,693 |
| 2013-12-19 | 2013-12-17 | 12.346 | 158,760 | +2,660 | 0.01% | 1,960,091 |
| 2013-12-18 | 2013-12-16 | 12.256 | 156,100 | -19,949 | 0.01% | 1,913,166 |
| 2013-12-17 | 2013-12-13 | 11.745 | 176,049 | +2,660 | 0.01% | 2,067,648 |
| 2013-12-16 | 2013-12-12 | 11.820 | 173,389 | -5,320 | 0.01% | 2,049,444 |
| 2013-12-13 | 2013-12-11 | 11.294 | 178,709 | +6,650 | 0.01% | 2,018,266 |
| 2013-12-12 | 2013-12-10 | 11.414 | 172,059 | +9,309 | 0.01% | 1,963,863 |
| 2013-12-10 | 2013-12-06 | 11.489 | 162,750 | -1,330 | 0.01% | 1,869,848 |
| 2013-12-09 | 2013-12-05 | 11.730 | 164,080 | +1,330 | 0.01% | 1,924,608 |
| 2013-12-06 | 2013-12-04 | 11.549 | 162,750 | -27,929 | 0.01% | 1,879,638 |
| 2013-12-04 | 2013-12-02 | 10.632 | 190,679 | +6,650 | 0.01% | 2,027,283 |
| 2013-12-03 | 2013-11-29 | 10.752 | 184,029 | -1,330 | 0.01% | 1,978,720 |
| 2013-12-02 | 2013-11-28 | 10.677 | 185,359 | -3,990 | 0.01% | 1,979,083 |
| 2013-11-29 | 2013-11-27 | 10.602 | 189,349 | +9,310 | 0.01% | 2,007,447 |
| 2013-11-28 | 2013-11-26 | 10.647 | 180,039 | +1,330 | 0.01% | 1,916,867 |
| 2013-11-26 | 2013-11-22 | 10.677 | 178,709 | +19,949 | 0.01% | 1,908,081 |
| 2013-11-25 | 2013-11-21 | 10.692 | 158,760 | +1,330 | 0.01% | 1,697,472 |
| 2013-11-21 | 2013-11-19 | 10.782 | 157,430 | +6,650 | 0.01% | 1,697,457 |
| 2013-11-20 | 2013-11-18 | 11.008 | 150,780 | +1,330 | 0.01% | 1,659,766 |
| 2013-11-13 | 2013-11-11 | 10.918 | 149,450 | -6,650 | 0.01% | 1,631,641 |
| 2013-11-11 | 2013-11-07 | 11.173 | 156,100 | -25,269 | 0.01% | 1,744,150 |
| 2013-11-05 | 2013-11-01 | 10.842 | 181,369 | -6,650 | 0.01% | 1,966,484 |
| 2013-11-04 | 2013-10-31 | 10.767 | 188,019 | +19,950 | 0.01% | 2,024,449 |
| 2013-11-01 | 2013-10-30 | 11.008 | 168,069 | -2,660 | 0.01% | 1,850,081 |
| 2013-10-28 | 2013-10-24 | 10.767 | 170,729 | -1,330 | 0.01% | 1,838,283 |
| 2013-10-25 | 2013-10-23 | 10.632 | 172,059 | -13,300 | 0.01% | 1,829,316 |
| 2013-10-24 | 2013-10-22 | 10.677 | 185,359 | -19,949 | 0.01% | 1,979,083 |
| 2013-10-23 | 2013-10-21 | 10.752 | 205,308 | -19,950 | 0.01% | 2,207,516 |
| 2013-10-22 | 2013-10-18 | 10.316 | 225,258 | -39,898 | 0.01% | 2,323,787 |
| 2013-10-21 | 2013-10-17 | 10.045 | 265,156 | +7,979 | 0.02% | 2,663,606 |
| 2013-10-15 | 2013-10-10 | 10.421 | 257,177 | +6,650 | 0.02% | 2,680,140 |
| 2013-10-04 | 2013-10-02 | 10.076 | 250,527 | +59,848 | 0.02% | 2,524,186 |
| 2013-10-03 | 2013-09-30 | 9.835 | 190,679 | +9,310 | 0.01% | 1,875,308 |
| 2013-10-02 | 2013-09-27 | 10.211 | 181,369 | +9,310 | 0.01% | 1,851,931 |
| 2013-09-30 | 2013-09-26 | 10.602 | 172,059 | +18,619 | 0.01% | 1,824,142 |
| 2013-09-27 | 2013-09-25 | 11.264 | 153,440 | -18,619 | 0.01% | 1,728,273 |
| 2013-09-26 | 2013-09-24 | 10.722 | 172,059 | -7,980 | 0.01% | 1,844,841 |
| 2013-09-24 | 2013-09-19 | 10.497 | 180,039 | -13,300 | 0.01% | 1,889,792 |
| 2013-09-23 | 2013-09-18 | 10.391 | 193,339 | +19,950 | 0.01% | 2,009,044 |
| 2013-09-12 | 2013-09-10 | 10.346 | 173,389 | +26,599 | 0.01% | 1,793,916 |
| 2013-09-11 | 2013-09-09 | 10.406 | 146,790 | +9,310 | 0.01% | 1,527,547 |
| 2013-09-05 | 2013-09-03 | 9.925 | 137,480 | +6,649 | 0.01% | 1,364,506 |
| 2013-09-03 | 2013-08-30 | 9.715 | 130,831 | +1,330 | 0.01% | 1,270,970 |
| 2013-08-26 | 2013-08-22 | 10.000 | 129,501 | -1,330 | 0.01% | 1,295,051 |
| 2013-08-23 | 2013-08-21 | 10.366 | 130,831 | -14,629 | 0.01% | 1,356,159 |
| 2013-08-22 | 2013-08-20 | 10.381 | 145,460 | +18,834 | 0.01% | 1,510,037 |
| 2013-08-20 | 2013-08-16 | 10.504 | 126,626 | +18,206 | 0.01% | 1,330,098 |
| 2013-08-15 | 2013-08-12 | 10.827 | 108,420 | -6,502 | 0.01% | 1,173,876 |
| 2013-08-12 | 2013-08-08 | 10.043 | 114,922 | -2,601 | 0.01% | 1,154,135 |
| 2013-08-09 | 2013-08-07 | 9.228 | 117,523 | +13,004 | 0.01% | 1,084,462 |
| 2013-08-07 | 2013-08-05 | 9.551 | 104,519 | -13,004 | 0.01% | 998,222 |
| 2013-08-01 | 2013-07-30 | 9.043 | 117,523 | +1,300 | 0.01% | 1,062,773 |
| 2013-07-31 | 2013-07-29 | 9.105 | 116,223 | +14,305 | 0.01% | 1,058,166 |
| 2013-07-30 | 2013-07-26 | 9.197 | 101,918 | +1,300 | 0.01% | 937,329 |
| 2013-07-24 | 2013-07-22 | 9.351 | 100,618 | +1,301 | 0.01% | 940,848 |
| 2013-07-16 | 2013-07-12 | 9.489 | 99,317 | -53,318 | 0.01% | 942,430 |
| 2013-07-10 | 2013-07-08 | 9.381 | 152,635 | -26,009 | 0.01% | 1,431,938 |
| 2013-07-05 | 2013-07-03 | 8.935 | 178,644 | +7,803 | 0.01% | 1,596,264 |
| 2013-07-04 | 2013-07-02 | 9.612 | 170,841 | -2,601 | 0.01% | 1,642,148 |
| 2013-06-28 | 2013-06-26 | 8.982 | 173,442 | +58,520 | 0.01% | 1,557,784 |
| 2013-06-24 | 2013-06-20 | 9.197 | 114,922 | +2,601 | 0.01% | 1,056,926 |
| 2013-06-20 | 2013-06-18 | 9.566 | 112,321 | -1,301 | 0.01% | 1,074,463 |
| 2013-06-14 | 2013-06-11 | 9.412 | 113,622 | -19,506 | 0.01% | 1,069,434 |
| 2013-06-11 | 2013-06-07 | 9.228 | 133,128 | +18,206 | 0.01% | 1,228,459 |
| 2013-06-10 | 2013-06-06 | 9.504 | 114,922 | +1,300 | 0.01% | 1,092,275 |
| 2013-06-06 | 2013-06-04 | 9.843 | 113,622 | +1,301 | 0.01% | 1,118,362 |
| 2013-05-29 | 2013-05-27 | 10.225 | 112,321 | +3,014 | 0.01% | 1,148,468 |
| 2013-05-27 | 2013-05-23 | 10.525 | 109,307 | -1,266 | 0.01% | 1,150,472 |
| 2013-05-21 | 2013-05-16 | 10.509 | 110,573 | -6,328 | 0.01% | 1,162,049 |
| 2013-05-16 | 2013-05-14 | 10.509 | 116,901 | -2,531 | 0.01% | 1,228,552 |
| 2013-05-15 | 2013-05-13 | 9.988 | 119,432 | -5,062 | 0.01% | 1,192,866 |
| 2013-05-14 | 2013-05-10 | 10.335 | 124,494 | -6,328 | 0.01% | 1,286,708 |
| 2013-05-13 | 2013-05-09 | 10.304 | 130,822 | -6,327 | 0.01% | 1,347,976 |
| 2013-05-10 | 2013-05-08 | 10.383 | 137,149 | -12,656 | 0.01% | 1,424,006 |
| 2013-05-09 | 2013-05-07 | 10.114 | 149,805 | +1,266 | 0.01% | 1,515,165 |
| 2013-05-08 | 2013-05-06 | 10.272 | 148,539 | -1,266 | 0.01% | 1,525,835 |
| 2013-05-07 | 2013-05-03 | 10.035 | 149,805 | -6,327 | 0.01% | 1,503,328 |
| 2013-05-06 | 2013-05-02 | 9.940 | 156,132 | -7,594 | 0.01% | 1,552,016 |
| 2013-05-02 | 2013-04-29 | 9.482 | 163,726 | -1,265 | 0.01% | 1,552,468 |
| 2013-04-30 | 2013-04-26 | 9.530 | 164,991 | -44,294 | 0.01% | 1,572,285 |
| 2013-04-29 | 2013-04-25 | 9.229 | 209,285 | -37,966 | 0.01% | 1,931,544 |
| 2013-04-25 | 2013-04-23 | 8.866 | 247,251 | +13,921 | 0.02% | 2,192,071 |
| 2013-04-22 | 2013-04-18 | 8.566 | 233,330 | +16,452 | 0.02% | 1,998,589 |
| 2013-04-19 | 2013-04-17 | 8.581 | 216,878 | +36,700 | 0.02% | 1,861,097 |
| 2013-04-18 | 2013-04-16 | 8.976 | 180,178 | +27,842 | 0.01% | 1,617,349 |
| 2013-04-17 | 2013-04-15 | 9.166 | 152,336 | +13,921 | 0.01% | 1,396,318 |
| 2013-04-16 | 2013-04-12 | 9.308 | 138,415 | +6,328 | 0.01% | 1,288,404 |
| 2013-04-15 | 2013-04-11 | 9.656 | 132,087 | -6,328 | 0.01% | 1,275,425 |
| 2013-04-12 | 2013-04-10 | 9.703 | 138,415 | -2,531 | 0.01% | 1,343,090 |
| 2013-04-11 | 2013-04-09 | 9.435 | 140,946 | +1,266 | 0.01% | 1,329,783 |
| 2013-04-10 | 2013-04-08 | 9.040 | 139,680 | +8,858 | 0.01% | 1,262,653 |
| 2013-04-09 | 2013-04-05 | 9.593 | 130,822 | +6,328 | 0.01% | 1,254,941 |
| 2013-04-03 | 2013-03-28 | 10.351 | 124,494 | -5,062 | 0.01% | 1,288,675 |
| 2013-04-02 | 2013-03-27 | 10.146 | 129,556 | +1,266 | 0.01% | 1,314,457 |
| 2013-03-26 | 2013-03-22 | 10.241 | 128,290 | -2,532 | 0.01% | 1,313,777 |
| 2013-03-20 | 2013-03-18 | 9.672 | 130,822 | -6,327 | 0.01% | 1,265,278 |
| 2013-03-19 | 2013-03-15 | 9.846 | 137,149 | +3,796 | 0.01% | 1,350,313 |
| 2013-03-18 | 2013-03-14 | 9.656 | 133,353 | -12,655 | 0.01% | 1,287,650 |
| 2013-03-15 | 2013-03-13 | 10.430 | 146,008 | +6,328 | 0.01% | 1,522,910 |
| 2013-03-14 | 2013-03-12 | 10.525 | 139,680 | +6,327 | 0.01% | 1,470,152 |
| 2013-03-12 | 2013-03-08 | 10.825 | 133,353 | -20,248 | 0.01% | 1,443,601 |
| 2013-03-08 | 2013-03-06 | 10.320 | 153,601 | -6,328 | 0.01% | 1,585,116 |
| 2013-03-06 | 2013-03-04 | 10.256 | 159,929 | -1,266 | 0.01% | 1,640,309 |
| 2013-03-05 | 2013-03-01 | 10.241 | 161,195 | -17,717 | 0.01% | 1,650,746 |
| 2013-02-28 | 2013-02-26 | 9.782 | 178,912 | -1,266 | 0.01% | 1,750,184 |
| 2013-02-27 | 2013-02-25 | 9.624 | 180,178 | -2,531 | 0.01% | 1,734,095 |
| 2013-02-22 | 2013-02-20 | 9.229 | 182,709 | +1,266 | 0.01% | 1,686,268 |
| 2013-02-18 | 2013-02-14 | 9.371 | 181,443 | +1,265 | 0.01% | 1,700,390 |
| 2013-02-07 | 2013-02-05 | 9.277 | 180,178 | +12,656 | 0.01% | 1,671,451 |
| 2013-02-06 | 2013-02-04 | 9.561 | 167,522 | +6,327 | 0.01% | 1,601,699 |
| 2013-02-01 | 2013-01-30 | 9.593 | 161,195 | +12,656 | 0.01% | 1,546,301 |
| 2013-01-31 | 2013-01-29 | 9.340 | 148,539 | +8,859 | 0.01% | 1,387,336 |
| 2013-01-30 | 2013-01-28 | 9.798 | 139,680 | -8,859 | 0.01% | 1,368,610 |
| 2013-01-29 | 2013-01-25 | 9.387 | 148,539 | -1,266 | 0.01% | 1,394,378 |
| 2013-01-28 | 2013-01-24 | 8.961 | 149,805 | +6,328 | 0.01% | 1,342,342 |
| 2013-01-25 | 2013-01-23 | 9.119 | 143,477 | +8,859 | 0.01% | 1,308,313 |
| 2013-01-24 | 2013-01-22 | 9.277 | 134,618 | -6,328 | 0.01% | 1,248,806 |
| 2013-01-21 | 2013-01-17 | 8.945 | 140,946 | -6,328 | 0.01% | 1,260,732 |
| 2013-01-17 | 2013-01-15 | 8.534 | 147,274 | +3,797 | 0.01% | 1,256,821 |
| 2013-01-15 | 2013-01-11 | 8.739 | 143,477 | -6,328 | 0.01% | 1,253,895 |
| 2013-01-14 | 2013-01-10 | 8.597 | 149,805 | -6,327 | 0.01% | 1,287,890 |
| 2013-01-09 | 2013-01-07 | 7.902 | 156,132 | -12,656 | 0.01% | 1,233,717 |
| 2013-01-08 | 2013-01-04 | 7.791 | 168,788 | -2,531 | 0.01% | 1,315,050 |
| 2013-01-04 | 2013-01-02 | 7.491 | 171,319 | +6,328 | 0.01% | 1,283,328 |
| 2013-01-03 | 2012-12-31 | 7.428 | 164,991 | -16,452 | 0.01% | 1,225,496 |
| 2012-12-28 | 2012-12-24 | 7.538 | 181,443 | -25,311 | 0.01% | 1,367,768 |
| 2012-12-21 | 2012-12-19 | 7.364 | 206,754 | +2,531 | 0.02% | 1,522,627 |
| 2012-12-19 | 2012-12-17 | 7.522 | 204,223 | -6,328 | 0.02% | 1,536,262 |
| 2012-12-18 | 2012-12-14 | 7.333 | 210,551 | +37,967 | 0.02% | 1,543,935 |
| 2012-12-14 | 2012-12-12 | 7.507 | 172,584 | +6,327 | 0.01% | 1,295,531 |
| 2012-12-13 | 2012-12-11 | 7.475 | 166,257 | +24,046 | 0.01% | 1,242,782 |
| 2012-12-12 | 2012-12-10 | 7.665 | 142,211 | -12,656 | 0.01% | 1,090,005 |
| 2012-11-30 | 2012-11-28 | 7.601 | 154,867 | +6,328 | 0.01% | 1,177,220 |
| 2012-11-29 | 2012-11-27 | 7.617 | 148,539 | -1,266 | 0.01% | 1,131,465 |
| 2012-11-28 | 2012-11-26 | 7.712 | 149,805 | -6,327 | 0.01% | 1,155,313 |
| 2012-11-26 | 2012-11-22 | 7.396 | 156,132 | -6,328 | 0.01% | 1,154,759 |
| 2012-11-23 | 2012-11-21 | 7.238 | 162,460 | +3,797 | 0.01% | 1,175,887 |
| 2012-11-22 | 2012-11-20 | 7.206 | 158,663 | +18,983 | 0.01% | 1,143,390 |
| 2012-11-21 | 2012-11-19 | 7.522 | 139,680 | -6,328 | 0.01% | 1,050,739 |
| 2012-11-20 | 2012-11-16 | 7.364 | 146,008 | -1,266 | 0.01% | 1,075,267 |
| 2012-11-16 | 2012-11-14 | 7.096 | 147,274 | +1,266 | 0.01% | 1,045,024 |
| 2012-11-15 | 2012-11-13 | 7.396 | 146,008 | -10,124 | 0.01% | 1,079,882 |
| 2012-11-13 | 2012-11-09 | 7.238 | 156,132 | -1,266 | 0.01% | 1,130,085 |
| 2012-11-12 | 2012-11-08 | 7.048 | 157,398 | +12,656 | 0.01% | 1,109,399 |
| 2012-11-06 | 2012-11-02 | 7.428 | 144,742 | -15,187 | 0.01% | 1,075,093 |
| 2012-10-31 | 2012-10-29 | 6.922 | 159,929 | -6,328 | 0.01% | 1,107,019 |
| 2012-10-30 | 2012-10-26 | 6.653 | 166,257 | +5,062 | 0.01% | 1,106,154 |
| 2012-10-29 | 2012-10-25 | 6.590 | 161,195 | +10,125 | 0.01% | 1,062,286 |
| 2012-10-19 | 2012-10-17 | 6.716 | 151,070 | +3,796 | 0.01% | 1,014,661 |
| 2012-10-09 | 2012-10-05 | 6.606 | 147,274 | +6,328 | 0.01% | 972,873 |
| 2012-10-03 | 2012-09-27 | 6.543 | 140,946 | -2,531 | 0.01% | 922,161 |
| 2012-09-26 | 2012-09-24 | 6.716 | 143,477 | +6,328 | 0.01% | 963,662 |
| 2012-09-25 | 2012-09-21 | 6.827 | 137,149 | +6,327 | 0.01% | 936,333 |
| 2012-09-21 | 2012-09-19 | 6.843 | 130,822 | +6,328 | 0.01% | 895,205 |
| 2012-09-19 | 2012-09-17 | 7.317 | 124,494 | -6,328 | 0.01% | 910,926 |
| 2012-09-18 | 2012-09-14 | 7.254 | 130,822 | -12,655 | 0.01% | 948,958 |
| 2012-09-17 | 2012-09-13 | 6.938 | 143,477 | -1,265 | 0.01% | 995,407 |
| 2012-09-14 | 2012-09-12 | 6.701 | 144,742 | -2,532 | 0.01% | 969,871 |
| 2012-09-11 | 2012-09-07 | 6.400 | 147,274 | -6,327 | 0.01% | 942,616 |
| 2012-09-10 | 2012-09-06 | 6.163 | 153,601 | +12,655 | 0.01% | 946,700 |
| 2012-09-07 | 2012-09-05 | 6.132 | 140,946 | +3,797 | 0.01% | 864,248 |
| 2012-09-05 | 2012-09-03 | 6.321 | 137,149 | -6,328 | 0.01% | 866,975 |
| 2012-08-30 | 2012-08-28 | 6.622 | 143,477 | -6,328 | 0.01% | 950,058 |
| 2012-08-27 | 2012-08-23 | 6.558 | 149,805 | -6,327 | 0.01% | 982,490 |
| 2012-08-23 | 2012-08-21 | 6.513 | 156,132 | +1,265 | 0.01% | 1,016,922 |
| 2012-08-22 | 2012-08-20 | 6.497 | 154,867 | +4,561 | 0.01% | 1,006,161 |
| 2012-08-17 | 2012-08-15 | 6.318 | 150,306 | +1,228 | 0.01% | 949,607 |
| 2012-08-15 | 2012-08-13 | 6.497 | 149,078 | -6,141 | 0.01% | 968,550 |
| 2012-08-13 | 2012-08-09 | 6.546 | 155,219 | +3,685 | 0.01% | 1,016,030 |
| 2012-08-09 | 2012-08-07 | 6.904 | 151,534 | -81 | 0.01% | 1,046,193 |
| 2012-08-07 | 2012-08-03 | 6.839 | 151,615 | +12,283 | 0.01% | 1,036,877 |
| 2012-07-19 | 2012-07-17 | 6.416 | 139,332 | +6,141 | 0.01% | 893,888 |
| 2012-07-16 | 2012-07-12 | 6.432 | 133,191 | -4,913 | 0.01% | 856,659 |
| 2012-07-05 | 2012-07-03 | 5.943 | 138,104 | -6,141 | 0.01% | 820,795 |
| 2012-07-04 | 2012-06-29 | 5.601 | 144,245 | -6,141 | 0.01% | 807,970 |
| 2012-06-27 | 2012-06-25 | 5.097 | 150,386 | +6,141 | 0.01% | 766,457 |
| 2012-06-13 | 2012-06-11 | 4.966 | 144,245 | -12,283 | 0.01% | 716,368 |
| 2012-06-12 | 2012-06-08 | 4.836 | 156,528 | -12,282 | 0.01% | 756,980 |
| 2012-06-06 | 2012-06-04 | 4.364 | 168,810 | +6,141 | 0.01% | 736,663 |
| 2012-05-29 | 2012-05-25 | 5.452 | 162,669 | +6,243 | 0.01% | 886,938 |
| 2012-05-28 | 2012-05-24 | 5.486 | 156,426 | +11,812 | 0.01% | 858,196 |
| 2012-05-23 | 2012-05-21 | 5.334 | 144,614 | -5,906 | 0.01% | 771,354 |
| 2012-05-22 | 2012-05-18 | 5.249 | 150,520 | -5,906 | 0.01% | 790,112 |
| 2012-05-14 | 2012-05-10 | 5.757 | 156,426 | -2,362 | 0.01% | 900,576 |
| 2012-05-09 | 2012-05-07 | 6.045 | 158,788 | +2,362 | 0.01% | 959,884 |
| 2012-05-03 | 2012-04-30 | 6.113 | 156,426 | -5,905 | 0.01% | 956,200 |
| 2012-05-02 | 2012-04-27 | 5.859 | 162,331 | -5,906 | 0.01% | 951,065 |
| 2012-04-26 | 2012-04-24 | 5.351 | 168,237 | -21,260 | 0.01% | 900,205 |
| 2012-04-10 | 2012-04-03 | 5.181 | 189,497 | +11,811 | 0.02% | 981,876 |
| 2012-04-05 | 2012-04-02 | 6.062 | 177,686 | -18,898 | 0.01% | 1,077,132 |
| 2012-03-30 | 2012-03-28 | 6.384 | 196,584 | +4,724 | 0.02% | 1,254,938 |
| 2012-03-29 | 2012-03-27 | 6.468 | 191,860 | +9,449 | 0.02% | 1,241,025 |
| 2012-03-19 | 2012-03-15 | 6.553 | 182,411 | -1,181 | 0.01% | 1,195,349 |
| 2012-03-14 | 2012-03-12 | 6.316 | 183,592 | +17,717 | 0.01% | 1,159,566 |
| 2012-03-13 | 2012-03-09 | 6.502 | 165,875 | -10,630 | 0.01% | 1,078,561 |
| 2012-03-12 | 2012-03-08 | 6.773 | 176,505 | -7,087 | 0.01% | 1,195,500 |
| 2012-03-06 | 2012-03-02 | 6.248 | 183,592 | +7,087 | 0.01% | 1,147,131 |
| 2012-03-05 | 2012-03-01 | 5.571 | 176,505 | -10,630 | 0.01% | 983,299 |
| 2012-02-27 | 2012-02-23 | 5.080 | 187,135 | +5,906 | 0.02% | 950,625 |
| 2012-02-22 | 2012-02-20 | 5.334 | 181,229 | +5,905 | 0.01% | 966,654 |
| 2012-02-13 | 2012-02-09 | 5.385 | 175,324 | +10,630 | 0.01% | 944,064 |
| 2012-02-10 | 2012-02-08 | 4.961 | 164,694 | +10,631 | 0.01% | 817,106 |
| 2012-02-08 | 2012-02-06 | 4.826 | 154,063 | -8,268 | 0.01% | 743,491 |
| 2012-02-02 | 2012-01-31 | 4.961 | 162,331 | -5,906 | 0.01% | 805,382 |
| 2012-02-01 | 2012-01-30 | 4.927 | 168,237 | -5,906 | 0.01% | 828,986 |
| 2012-01-26 | 2012-01-19 | 4.487 | 174,143 | -1,188 | 0.01% | 781,420 |
| 2011-12-19 | 2011-12-15 | 3.268 | 175,331 | +17,716 | 0.01% | 572,992 |
| 2011-12-07 | 2011-12-05 | 3.420 | 157,615 | -3,543 | 0.01% | 539,115 |
| 2011-12-02 | 2011-11-30 | 3.183 | 161,158 | +3,543 | 0.01% | 513,030 |
| 2011-12-01 | 2011-11-29 | 3.687 | 157,615 | +11,812 | 0.01% | 581,170 |
| 2011-11-30 | 2011-11-28 | 3.633 | 145,803 | +8,542 | 0.01% | 529,748 |
| 2011-11-10 | 2011-11-08 | 3.633 | 137,261 | -3,336 | 0.01% | 498,713 |
| 2011-11-01 | 2011-10-28 | 3.489 | 140,597 | -2,224 | 0.01% | 490,602 |
| 2011-10-27 | 2011-10-25 | 3.543 | 142,821 | +3,336 | 0.01% | 506,069 |
| 2011-10-26 | 2011-10-24 | 3.346 | 139,485 | -11,120 | 0.01% | 466,651 |
| 2011-10-14 | 2011-10-12 | 3.328 | 150,605 | +5,560 | 0.01% | 501,144 |
| 2011-09-05 | 2011-09-01 | 3.399 | 145,045 | +18,903 | 0.01% | 493,079 |
| 2011-08-29 | 2011-08-25 | 3.256 | 126,142 | +11,119 | 0.01% | 410,667 |
| 2011-08-23 | 2011-08-19 | 3.256 | 115,023 | +1,112 | 0.01% | 374,468 |
| 2011-08-18 | 2011-08-16 | 3.633 | 113,911 | +27,799 | 0.01% | 413,875 |
| 2011-08-11 | 2011-08-09 | 3.346 | 86,112 | -11,120 | 0.01% | 288,090 |
| 2011-07-25 | 2011-07-21 | 3.364 | 97,232 | -16,679 | 0.01% | 327,041 |
| 2011-07-14 | 2011-07-12 | 3.382 | 113,911 | -44,477 | 0.01% | 385,190 |
| 2011-06-27 | 2011-06-23 | 3.274 | 158,388 | -20,015 | 0.01% | 518,496 |
| 2011-06-23 | 2011-06-21 | 3.040 | 178,403 | -44,477 | 0.02% | 542,301 |
| 2011-06-20 | 2011-06-16 | 3.274 | 222,880 | +1,112 | 0.02% | 729,616 |
| 2011-06-16 | 2011-06-14 | 3.148 | 221,768 | -33,578 | 0.02% | 698,054 |
| 2011-06-13 | 2011-06-09 | 3.669 | 255,346 | -27,798 | 0.02% | 936,938 |
| 2011-06-09 | 2011-06-07 | 3.399 | 283,144 | -13,343 | 0.02% | 962,545 |
| 2011-06-08 | 2011-06-03 | 3.471 | 296,487 | -5,560 | 0.03% | 1,029,236 |
| 2011-06-03 | 2011-06-01 | 3.453 | 302,047 | -5,560 | 0.03% | 1,043,104 |
| 2011-06-02 | 2011-05-31 | 3.471 | 307,607 | +13,344 | 0.03% | 1,067,838 |
| 2011-05-31 | 2011-05-27 | 3.417 | 294,263 | -2,224 | 0.03% | 1,005,637 |
| 2011-05-27 | 2011-05-25 | 3.256 | 296,487 | -27,798 | 0.03% | 965,242 |
| 2011-05-19 | 2011-05-17 | 3.292 | 324,285 | -16,679 | 0.03% | 1,067,406 |
| 2011-05-17 | 2011-05-13 | 3.511 | 340,964 | +11,119 | 0.03% | 1,197,107 |
| 2011-05-16 | 2011-05-12 | 3.530 | 329,845 | +10,471 | 0.03% | 1,164,196 |
| 2011-05-13 | 2011-05-11 | 3.567 | 319,374 | -1,077 | 0.03% | 1,139,104 |
| 2011-05-06 | 2011-05-04 | 3.492 | 320,451 | +3,230 | 0.03% | 1,119,134 |
| 2011-04-29 | 2011-04-27 | 3.567 | 317,221 | -35,528 | 0.03% | 1,131,425 |
| 2011-04-28 | 2011-04-26 | 3.604 | 352,749 | -21,533 | 0.03% | 1,271,247 |
| 2011-04-27 | 2011-04-21 | 3.362 | 374,282 | +16,149 | 0.03% | 1,258,462 |
| 2011-04-19 | 2011-04-15 | 3.084 | 358,133 | -16,149 | 0.03% | 1,104,371 |
| 2011-04-12 | 2011-04-08 | 2.991 | 374,282 | -9,690 | 0.03% | 1,119,405 |
| 2011-03-25 | 2011-03-23 | 2.861 | 383,972 | +16,150 | 0.03% | 1,098,456 |
| 2011-03-22 | 2011-03-18 | 2.768 | 367,822 | +10,766 | 0.03% | 1,018,091 |
| 2011-03-21 | 2011-03-17 | 2.768 | 357,056 | +9,690 | 0.03% | 988,292 |
| 2011-03-17 | 2011-03-15 | 2.861 | 347,366 | -59,215 | 0.03% | 993,735 |
| 2011-03-16 | 2011-03-14 | 2.954 | 406,581 | -5,383 | 0.04% | 1,200,900 |
| 2011-03-14 | 2011-03-10 | 3.084 | 411,964 | +15,073 | 0.04% | 1,270,369 |
| 2011-02-28 | 2011-02-24 | 2.917 | 396,891 | +23,685 | 0.04% | 1,157,533 |
| 2011-02-23 | 2011-02-21 | 3.214 | 373,206 | +2,154 | 0.03% | 1,199,381 |
| 2011-02-22 | 2011-02-18 | 3.195 | 371,052 | -32,299 | 0.03% | 1,185,566 |
| 2011-02-18 | 2011-02-16 | 3.047 | 403,351 | -9,690 | 0.04% | 1,228,823 |
| 2011-02-17 | 2011-02-15 | 2.972 | 413,041 | +47,372 | 0.04% | 1,227,653 |
| 2011-02-16 | 2011-02-14 | 3.139 | 365,669 | -8,613 | 0.03% | 1,147,988 |
| 2011-02-15 | 2011-02-11 | 2.954 | 374,282 | +36,605 | 0.03% | 1,105,500 |
| 2011-02-14 | 2011-02-10 | 2.917 | 337,677 | +2,154 | 0.03% | 984,835 |
| 2011-02-11 | 2011-02-09 | 3.102 | 335,523 | +11,843 | 0.03% | 1,040,881 |
| 2011-02-10 | 2011-02-08 | 3.084 | 323,680 | -10,767 | 0.03% | 998,129 |
| 2011-02-09 | 2011-02-07 | 3.158 | 334,447 | +4,307 | 0.03% | 1,056,182 |
| 2011-02-07 | 2011-01-31 | 3.121 | 330,140 | +45,218 | 0.03% | 1,030,315 |
| 2011-01-25 | 2011-01-21 | 3.195 | 284,922 | -32,299 | 0.03% | 910,368 |
| 2011-01-24 | 2011-01-20 | 3.232 | 317,221 | +1,077 | 0.03% | 1,025,354 |
| 2011-01-17 | 2011-01-13 | 3.288 | 316,144 | +5,383 | 0.03% | 1,039,491 |
| 2011-01-07 | 2011-01-05 | 3.177 | 310,761 | +7,537 | 0.03% | 987,155 |
| 2010-12-30 | 2010-12-28 | 2.917 | 303,224 | +8,613 | 0.03% | 884,353 |
| 2010-12-22 | 2010-12-20 | 2.917 | 294,611 | +1,076 | 0.03% | 859,233 |
| 2010-12-15 | 2010-12-13 | 3.009 | 293,535 | +2,154 | 0.03% | 883,359 |
| 2010-12-02 | 2010-11-30 | 3.232 | 291,381 | -2,154 | 0.03% | 941,831 |
| 2010-11-29 | 2010-11-25 | 3.251 | 293,535 | -10,801 | 0.03% | 954,246 |
| 2010-11-25 | 2010-11-23 | 3.139 | 304,336 | +10,766 | 0.03% | 955,438 |
| 2010-11-23 | 2010-11-19 | 3.158 | 293,570 | +10,767 | 0.03% | 927,093 |
| 2010-11-19 | 2010-11-17 | 2.954 | 282,803 | +8,613 | 0.03% | 835,302 |
| 2010-11-18 | 2010-11-16 | 3.158 | 274,190 | -1,077 | 0.02% | 865,891 |
| 2010-11-16 | 2010-11-12 | 3.177 | 275,267 | -26,916 | 0.02% | 874,405 |
| 2010-11-09 | 2010-11-05 | 2.991 | 302,183 | -10,766 | 0.03% | 903,771 |
| 2010-11-08 | 2010-11-04 | 2.749 | 312,949 | -10,766 | 0.03% | 860,395 |
| 2010-11-02 | 2010-10-29 | 2.708 | 323,715 | +12,809 | 0.03% | 876,573 |
| 2010-11-01 | 2010-10-28 | 2.766 | 310,906 | -19,646 | 0.03% | 859,929 |
| 2010-10-25 | 2010-10-21 | 2.650 | 330,552 | -3,102 | 0.03% | 875,907 |
| 2010-10-20 | 2010-10-18 | 2.572 | 333,654 | -3,102 | 0.03% | 858,312 |
| 2010-10-07 | 2010-10-05 | 2.514 | 336,756 | +14,476 | 0.03% | 846,752 |
| 2010-10-05 | 2010-09-30 | 2.650 | 322,280 | +20,681 | 0.03% | 853,987 |
| 2010-09-21 | 2010-09-17 | 2.747 | 301,599 | +10,340 | 0.03% | 828,353 |
| 2010-09-16 | 2010-09-14 | 2.882 | 291,259 | -23,783 | 0.03% | 839,389 |
| 2010-09-15 | 2010-09-13 | 2.611 | 315,042 | -15,510 | 0.03% | 822,621 |
| 2010-09-09 | 2010-09-07 | 2.379 | 330,552 | +3,102 | 0.03% | 786,398 |
| 2010-08-31 | 2010-08-27 | 2.244 | 327,450 | +15,510 | 0.03% | 734,684 |
| 2010-08-26 | 2010-08-24 | 2.321 | 311,940 | +20,681 | 0.03% | 724,019 |
| 2010-08-25 | 2010-08-23 | 2.476 | 291,259 | +23,783 | 0.03% | 721,085 |
| 2010-08-23 | 2010-08-19 | 2.224 | 267,476 | -20,681 | 0.02% | 594,949 |
| 2010-08-18 | 2010-08-16 | 1.818 | 288,157 | +15,511 | 0.03% | 523,907 |
| 2010-08-16 | 2010-08-12 | 1.799 | 272,646 | +10,340 | 0.03% | 490,433 |
| 2010-08-12 | 2010-08-10 | 1.760 | 262,306 | -6,204 | 0.02% | 461,686 |
| 2010-08-05 | 2010-08-03 | 1.702 | 268,510 | +25,850 | 0.02% | 457,026 |
| 2010-05-31 | 2010-05-27 | 1.779 | 242,660 | +31,021 | 0.02% | 431,801 |
| 2010-05-20 | 2010-05-18 | 1.919 | 211,639 | +6,878 | 0.02% | 406,175 |
| 2010-05-11 | 2010-05-07 | 1.919 | 204,761 | -25,010 | 0.02% | 392,975 |
| 2010-05-03 | 2010-04-29 | 2.039 | 229,771 | +25,010 | 0.02% | 468,535 |
| 2010-04-29 | 2010-04-27 | 2.079 | 204,761 | -5,034 | 0.02% | 425,723 |
| 2010-04-09 | 2010-04-07 | 2.019 | 209,795 | -20,009 | 0.02% | 423,607 |
| 2010-03-25 | 2010-03-23 | 1.879 | 229,804 | -10,004 | 0.02% | 431,849 |
| 2010-03-16 | 2010-03-12 | 1.799 | 239,808 | +10,004 | 0.02% | 431,472 |
| 2010-02-09 | 2010-02-05 | 1.719 | 229,804 | -30,012 | 0.02% | 395,096 |
| 2009-12-23 | 2009-12-21 | 1.599 | 259,816 | -5,002 | 0.02% | 415,530 |
| 2009-12-14 | 2009-12-10 | 1.679 | 264,818 | +15,006 | 0.03% | 444,706 |
| 2009-12-11 | 2009-12-09 | 1.699 | 249,812 | -152 | 0.02% | 424,501 |
| 2009-12-09 | 2009-12-07 | 1.699 | 249,964 | -25,010 | 0.02% | 424,759 |
| 2009-12-07 | 2009-12-03 | 1.659 | 274,974 | +25,010 | 0.03% | 456,264 |
| 2009-11-16 | 2009-11-12 | 1.952 | 249,964 | +15,007 | 0.02% | 487,931 |
| 2009-11-13 | 2009-11-11 | 1.952 | 234,957 | +7,329 | 0.02% | 458,637 |
| 2009-11-10 | 2009-11-06 | 1.973 | 227,628 | +2,920 | 0.02% | 449,008 |
| 2009-11-03 | 2009-10-30 | 2.014 | 224,708 | +4,867 | 0.02% | 452,482 |
| 2009-10-22 | 2009-10-20 | 2.055 | 219,841 | +4,867 | 0.02% | 451,716 |
| 2009-10-13 | 2009-10-09 | 1.973 | 214,974 | +48,668 | 0.02% | 424,047 |
| 2009-10-09 | 2009-10-07 | 1.952 | 166,306 | +19,467 | 0.02% | 324,630 |
| 2009-09-29 | 2009-09-25 | 2.137 | 146,839 | -17,520 | 0.01% | 313,785 |
| 2009-09-18 | 2009-09-16 | 2.363 | 164,359 | +17,520 | 0.02% | 388,372 |
| 2009-09-17 | 2009-09-15 | 2.342 | 146,839 | -19,467 | 0.01% | 343,956 |
| 2009-09-10 | 2009-09-08 | 2.157 | 166,306 | -14,819 | 0.02% | 358,802 |
| 2009-09-09 | 2009-09-07 | 2.157 | 181,125 | -4,866 | 0.02% | 390,773 |
| 2009-09-04 | 2009-09-02 | 2.178 | 185,991 | -14,697 | 0.02% | 405,093 |
| 2009-09-02 | 2009-08-31 | 2.199 | 200,688 | +19,468 | 0.02% | 441,227 |
| 2009-09-01 | 2009-08-28 | 2.137 | 181,220 | -19,468 | 0.02% | 387,255 |
| 2009-08-31 | 2009-08-27 | 2.137 | 200,688 | +2,921 | 0.02% | 428,856 |
| 2009-08-28 | 2009-08-26 | 2.199 | 197,767 | +4,866 | 0.02% | 434,805 |
| 2009-08-07 | 2009-08-05 | 2.178 | 192,901 | +19,467 | 0.02% | 420,143 |
| 2009-08-06 | 2009-08-04 | 2.178 | 173,434 | -4,866 | 0.02% | 377,744 |
| 2009-08-05 | 2009-08-03 | 2.281 | 178,300 | +4,866 | 0.02% | 406,660 |
| 2009-07-10 | 2009-07-08 | 2.075 | 173,434 | -4,866 | 0.02% | 359,926 |
| 2009-07-08 | 2009-07-06 | 2.075 | 178,300 | -9,734 | 0.02% | 370,024 |
| 2009-06-18 | 2009-06-16 | 2.240 | 188,034 | +1,149 | 0.02% | 421,134 |
| 2009-06-10 | 2009-06-08 | 2.260 | 186,885 | +5,840 | 0.02% | 422,400 |
| 2009-06-04 | 2009-06-02 | 2.219 | 181,045 | +43,801 | 0.02% | 401,761 |
| 2009-05-26 | 2009-05-22 | 2.219 | 137,244 | -14,600 | 0.01% | 304,561 |
| 2009-05-12 | 2009-05-08 | 2.014 | 151,844 | -22,387 | 0.02% | 305,760 |
| 2009-05-08 | 2009-05-06 | 1.869 | 174,231 | +23,976 | 0.02% | 325,607 |
| 2009-05-06 | 2009-05-04 | 1.682 | 150,255 | -9,631 | 0.02% | 252,720 |
| 2009-04-29 | 2009-04-27 | 1.557 | 159,886 | +8,668 | 0.02% | 248,999 |
| 2009-04-23 | 2009-04-21 | 1.557 | 151,218 | +9,632 | 0.02% | 235,500 |
| 2009-04-22 | 2009-04-20 | 1.620 | 141,586 | -38,527 | 0.01% | 229,320 |
| 2009-04-20 | 2009-04-16 | 1.640 | 180,113 | +4,816 | 0.02% | 295,460 |
| 2009-04-16 | 2009-04-14 | 1.640 | 175,297 | -23,116 | 0.02% | 287,560 |
| 2009-04-01 | 2009-03-30 | 1.454 | 198,413 | -4,816 | 0.02% | 288,400 |
| 2009-03-19 | 2009-03-17 | 1.101 | 203,229 | +2,889 | 0.02% | 223,660 |
| 2009-03-18 | 2009-03-16 | 1.142 | 200,340 | -2,889 | 0.02% | 228,800 |
| 2009-03-03 | 2009-02-27 | 1.578 | 203,229 | -8,669 | 0.02% | 320,720 |
| 2009-02-26 | 2009-02-24 | 1.516 | 211,898 | +8,669 | 0.02% | 321,200 |
| 2009-02-23 | 2009-02-19 | 1.537 | 203,229 | -43,343 | 0.02% | 312,280 |
| 2009-02-20 | 2009-02-18 | 1.454 | 246,572 | +28,895 | 0.02% | 358,400 |
| 2009-02-19 | 2009-02-17 | 1.495 | 217,677 | +1,927 | 0.02% | 325,440 |
| 2009-02-12 | 2009-02-10 | 1.703 | 215,750 | +2,889 | 0.02% | 367,359 |
| 2009-01-09 | 2009-01-07 | 2.118 | 212,861 | +48,159 | 0.02% | 450,840 |
| 2008-12-22 | 2008-12-18 | 2.076 | 164,702 | +14,447 | 0.02% | 341,999 |
| 2008-09-18 | 2008-09-16 | 3.426 | 150,255 | -40,966 | 0.02% | 514,740 |
| 2008-06-25 | 2008-06-23 | 4.740 | 191,221 | -92,825 | 0.02% | 906,401 |
| 2008-06-05 | 2008-06-03 | 5.753 | 284,046 | -929 | 0.03% | 1,634,037 |
| 2008-05-30 | 2008-05-28 | 5.257 | 284,975 | -92,825 | 0.03% | 1,498,162 |
| 2008-05-29 | 2008-05-27 | 4.977 | 377,800 | -92,826 | 0.04% | 1,880,338 |
| 2008-05-27 | 2008-05-23 | 4.977 | 470,626 | -92,826 | 0.05% | 2,342,340 |
| 2008-05-26 | 2008-05-22 | 5.063 | 563,452 | -4,641 | 0.06% | 2,852,902 |
| 2008-05-23 | 2008-05-21 | 5.063 | 568,093 | -4,641 | 0.06% | 2,876,400 |
| 2008-05-15 | 2008-05-13 | 4.632 | 572,734 | -17,637 | 0.06% | 2,653,099 |
| 2008-05-13 | 2008-05-08 | 4.374 | 590,371 | -9,283 | 0.06% | 2,582,160 |
| 2008-05-09 | 2008-05-07 | 4.503 | 599,654 | -6,497 | 0.06% | 2,700,282 |
| 2008-05-08 | 2008-05-06 | 4.830 | 606,151 | -9,283 | 0.06% | 2,927,656 |
| 2008-05-07 | 2008-05-05 | 4.453 | 615,434 | +16,939 | 0.06% | 2,740,692 |
| 2008-04-25 | 2008-04-23 | 4.099 | 598,495 | +9,027 | 0.06% | 2,453,098 |
| 2008-04-14 | 2008-04-10 | 3.944 | 589,468 | -22,568 | 0.06% | 2,324,679 |
| 2008-04-10 | 2008-04-08 | 3.811 | 612,036 | +9,027 | 0.07% | 2,332,320 |
| 2008-04-08 | 2008-04-03 | 3.523 | 603,009 | +13,541 | 0.06% | 2,124,240 |
| 2008-04-03 | 2008-04-01 | 3.656 | 589,468 | +9,027 | 0.06% | 2,154,899 |
| 2008-03-26 | 2008-03-20 | 3.877 | 580,441 | +1,805 | 0.06% | 2,250,499 |
| 2008-03-19 | 2008-03-17 | 4.143 | 578,636 | -4,513 | 0.06% | 2,397,341 |
| 2008-03-13 | 2008-03-11 | 4.431 | 583,149 | +9,027 | 0.06% | 2,583,998 |
| 2008-03-11 | 2008-03-07 | 4.719 | 574,122 | -4,514 | 0.06% | 2,709,359 |
| 2008-03-07 | 2008-03-05 | 4.719 | 578,636 | +4,514 | 0.06% | 2,730,661 |
| 2008-02-15 | 2008-02-13 | 4.631 | 574,122 | +4,513 | 0.06% | 2,658,479 |
| 2008-02-12 | 2008-02-06 | 4.874 | 569,609 | -37,011 | 0.06% | 2,776,401 |
| 2008-02-11 | 2008-02-04 | 4.741 | 606,620 | -13,540 | 0.06% | 2,876,161 |
| 2008-01-24 | 2008-01-22 | 4.210 | 620,160 | +13,540 | 0.07% | 2,610,598 |
| 2008-01-18 | 2008-01-16 | 5.251 | 606,620 | -4,513 | 0.06% | 3,185,281 |
| 2008-01-17 | 2008-01-15 | 5.362 | 611,133 | -4,514 | 0.07% | 3,276,678 |
| 2008-01-16 | 2008-01-14 | 5.472 | 615,647 | -1,805 | 0.07% | 3,369,081 |
| 2008-01-10 | 2008-01-08 | 5.583 | 617,452 | +9,027 | 0.07% | 3,447,358 |
| 2007-12-28 | 2007-12-24 | 5.472 | 608,425 | -94,785 | 0.06% | 3,329,559 |
| 2007-12-20 | 2007-12-18 | 5.317 | 703,210 | -1,805 | 0.08% | 3,739,202 |
| 2007-11-30 | 2007-11-28 | 5.007 | 705,015 | -315,948 | 0.08% | 3,530,120 |
| 2007-11-29 | 2007-11-27 | 5.007 | 1,020,963 | -361,083 | 0.11% | 5,112,121 |
| 2007-11-27 | 2007-11-23 | 5.140 | 1,382,046 | -9,027 | 0.15% | 7,103,840 |
| 2007-11-05 | 2007-11-01 | 5.317 | 1,391,073 | -4,514 | 0.15% | 7,396,800 |
| 2007-10-29 | 2007-10-25 | 5.096 | 1,395,587 | -4,513 | 0.15% | 7,111,602 |
| 2007-10-24 | 2007-10-22 | 4.808 | 1,400,100 | -4,514 | 0.15% | 6,731,339 |
| 2007-10-23 | 2007-10-18 | 5.081 | 1,404,614 | +2,708 | 0.15% | 7,137,530 |
| 2007-10-22 | 2007-10-17 | 5.059 | 1,401,906 | +32,732 | 0.15% | 7,091,967 |
| 2007-10-16 | 2007-10-12 | 5.127 | 1,369,174 | +8,817 | 0.15% | 7,019,562 |
| 2007-10-11 | 2007-10-09 | 5.218 | 1,360,357 | +4,408 | 0.15% | 7,097,799 |
| 2007-10-10 | 2007-10-08 | 5.172 | 1,355,949 | -13,225 | 0.15% | 7,013,279 |
| 2007-10-09 | 2007-10-05 | 5.172 | 1,369,174 | -5,289 | 0.15% | 7,081,682 |
| 2007-10-03 | 2007-09-28 | 5.535 | 1,374,463 | -22,041 | 0.15% | 7,607,918 |
| 2007-10-02 | 2007-09-27 | 5.399 | 1,396,504 | -4,408 | 0.15% | 7,539,839 |
| 2007-09-25 | 2007-09-21 | 5.444 | 1,400,912 | +4,408 | 0.15% | 7,627,198 |
| 2007-09-14 | 2007-09-12 | 5.649 | 1,396,504 | -22,041 | 0.15% | 7,888,319 |
| 2007-09-13 | 2007-09-11 | 5.603 | 1,418,545 | -22,041 | 0.16% | 7,948,460 |
| 2007-09-12 | 2007-09-10 | 5.513 | 1,440,586 | -4,408 | 0.16% | 7,941,241 |
| 2007-09-11 | 2007-09-07 | 5.331 | 1,444,994 | -4,408 | 0.16% | 7,703,301 |
| 2007-09-04 | 2007-08-31 | 5.286 | 1,449,402 | +22,041 | 0.16% | 7,661,040 |
| 2007-09-03 | 2007-08-30 | 5.195 | 1,427,361 | -4,408 | 0.16% | 7,415,019 |
| 2007-08-31 | 2007-08-29 | 5.150 | 1,431,769 | -32,621 | 0.16% | 7,372,958 |
| 2007-08-29 | 2007-08-27 | 5.399 | 1,464,390 | -4,408 | 0.16% | 7,906,361 |
| 2007-08-22 | 2007-08-20 | 4.991 | 1,468,798 | +7,053 | 0.16% | 7,330,400 |
| 2007-08-21 | 2007-08-17 | 4.741 | 1,461,745 | +26,449 | 0.16% | 6,930,440 |
| 2007-08-20 | 2007-08-16 | 4.991 | 1,435,296 | -40,555 | 0.16% | 7,163,200 |
| 2007-08-17 | 2007-08-15 | 5.263 | 1,475,851 | +1,763 | 0.16% | 7,767,360 |
| 2007-08-14 | 2007-08-10 | 5.444 | 1,474,088 | -13,224 | 0.16% | 8,025,601 |
| 2007-08-13 | 2007-08-09 | 5.853 | 1,487,312 | -15,870 | 0.16% | 8,704,919 |
| 2007-08-10 | 2007-08-08 | 5.626 | 1,503,182 | -4,408 | 0.16% | 8,456,802 |
| 2007-08-09 | 2007-08-07 | 5.331 | 1,507,590 | +5,290 | 0.16% | 8,037,001 |
| 2007-08-07 | 2007-08-03 | 4.991 | 1,502,300 | -6,171 | 0.16% | 7,497,600 |
| 2007-08-06 | 2007-08-02 | 5.422 | 1,508,471 | +7,053 | 0.16% | 8,178,578 |
| 2007-08-03 | 2007-08-01 | 5.671 | 1,501,418 | +881 | 0.16% | 8,514,998 |
| 2007-08-01 | 2007-07-30 | 5.671 | 1,500,537 | +8,817 | 0.16% | 8,510,002 |
| 2007-07-31 | 2007-07-27 | 5.535 | 1,491,720 | +1,763 | 0.16% | 8,256,958 |
| 2007-07-30 | 2007-07-26 | 6.012 | 1,489,957 | +13,224 | 0.16% | 8,956,999 |
| 2007-07-27 | 2007-07-25 | 6.216 | 1,476,733 | +22,041 | 0.16% | 9,179,002 |
| 2007-07-26 | 2007-07-24 | 6.329 | 1,454,692 | -8,816 | 0.16% | 9,207,001 |
| 2007-07-24 | 2007-07-20 | 6.284 | 1,463,508 | -117,257 | 0.16% | 9,196,399 |
| 2007-07-23 | 2007-07-19 | 6.511 | 1,580,765 | -132,245 | 0.17% | 10,291,819 |
| 2007-07-20 | 2007-07-18 | 6.125 | 1,713,010 | +37,910 | 0.19% | 10,492,201 |
| 2007-07-19 | 2007-07-17 | 6.080 | 1,675,100 | -499,885 | 0.18% | 10,184,002 |
| 2007-07-18 | 2007-07-16 | 5.626 | 2,174,985 | -18,514 | 0.24% | 12,236,322 |
| 2007-07-17 | 2007-07-13 | 5.104 | 2,193,499 | -13,224 | 0.24% | 11,196,000 |
| 2007-07-12 | 2007-07-10 | 5.013 | 2,206,723 | -30,858 | 0.24% | 11,063,258 |
| 2007-07-09 | 2007-07-05 | 4.628 | 2,237,581 | +8,817 | 0.24% | 10,355,042 |
| 2007-07-05 | 2007-07-03 | 4.764 | 2,228,764 | -96,980 | 0.24% | 10,617,599 |
| 2007-07-03 | 2007-06-28 | 5.036 | 2,325,744 | -551,901 | 0.25% | 11,712,722 |
| 2007-06-29 | 2007-06-27 | 4.991 | 2,877,645 | -153,404 | 0.31% | 14,361,600 |
| 2007-06-28 | 2007-06-26 | 5.059 | 3,031,049 | +27,331 | 0.33% | 15,333,481 |
| 2007-06-27 | 2007-06-25 | 5.036 | 3,003,718 | -8,817 | 0.33% | 15,127,079 |
| 2007-06-26 | 2007-06-22 | 5.195 | 3,012,535 | 0.33% | 15,649,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy