History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 130,846 | +0 | 0.00% | 783,768 |
| 2025-10-13 | 2025-10-09 | 6.290 | 130,846 | +0 | 0.00% | 823,021 |
| 2025-10-10 | 2025-10-08 | 5.910 | 130,846 | +0 | 0.00% | 773,300 |
| 2025-10-09 | 2025-10-06 | 5.940 | 130,846 | +0 | 0.00% | 777,225 |
| 2025-10-08 | 2025-10-03 | 6.110 | 130,846 | +0 | 0.00% | 799,469 |
| 2025-10-06 | 2025-10-02 | 6.400 | 130,846 | +0 | 0.00% | 837,414 |
| 2025-10-03 | 2025-09-30 | 5.860 | 130,846 | +0 | 0.00% | 766,758 |
| 2025-10-02 | 2025-09-29 | 5.730 | 130,846 | +0 | 0.00% | 749,748 |
| 2025-09-30 | 2025-09-26 | 5.800 | 130,846 | +0 | 0.00% | 758,907 |
| 2025-09-29 | 2025-09-25 | 5.930 | 130,846 | +0 | 0.00% | 775,917 |
| 2025-09-26 | 2025-09-24 | 6.070 | 130,846 | +0 | 0.00% | 794,235 |
| 2025-09-25 | 2025-09-23 | 6.190 | 130,846 | +0 | 0.00% | 809,937 |
| 2025-09-24 | 2025-09-22 | 6.430 | 130,846 | +0 | 0.00% | 841,340 |
| 2025-09-23 | 2025-09-19 | 6.400 | 130,846 | +0 | 0.00% | 837,414 |
| 2025-09-22 | 2025-09-18 | 6.460 | 130,846 | +0 | 0.00% | 845,265 |
| 2025-09-19 | 2025-09-17 | 6.660 | 130,846 | +0 | 0.00% | 871,434 |
| 2025-09-18 | 2025-09-16 | 6.710 | 130,846 | +0 | 0.00% | 877,977 |
| 2025-09-17 | 2025-09-15 | 6.420 | 130,846 | +0 | 0.00% | 840,031 |
| 2025-09-16 | 2025-09-12 | 6.340 | 130,846 | +0 | 0.00% | 829,564 |
| 2025-09-15 | 2025-09-11 | 6.180 | 130,846 | +0 | 0.00% | 808,628 |
| 2025-09-12 | 2025-09-10 | 6.250 | 130,846 | +0 | 0.00% | 817,788 |
| 2025-09-11 | 2025-09-09 | 6.200 | 130,846 | +0 | 0.00% | 811,245 |
| 2025-09-10 | 2025-09-08 | 6.379 | 130,846 | +0 | 0.00% | 834,704 |
| 2025-09-09 | 2025-09-05 | 6.126 | 130,846 | +1,626 | 0.00% | 801,581 |
| 2025-09-08 | 2025-09-04 | 5.954 | 129,220 | +0 | 0.00% | 769,376 |
| 2025-09-05 | 2025-09-03 | 5.883 | 129,220 | +0 | 0.00% | 760,217 |
| 2025-09-04 | 2025-09-02 | 5.468 | 129,220 | +0 | 0.00% | 706,570 |
| 2025-09-03 | 2025-09-01 | 5.529 | 129,220 | +0 | 0.00% | 714,420 |
| 2025-09-02 | 2025-08-29 | 5.488 | 129,220 | +0 | 0.00% | 709,187 |
| 2025-09-01 | 2025-08-28 | 5.772 | 129,220 | +0 | 0.00% | 745,824 |
| 2025-08-29 | 2025-08-27 | 5.853 | 129,220 | +0 | 0.00% | 756,291 |
| 2025-08-28 | 2025-08-26 | 5.792 | 129,220 | +0 | 0.00% | 748,440 |
| 2025-08-27 | 2025-08-25 | 4.911 | 129,220 | +0 | 0.00% | 634,604 |
| 2025-08-26 | 2025-08-22 | 4.769 | 129,220 | +0 | 0.00% | 616,286 |
| 2025-08-25 | 2025-08-21 | 4.891 | 129,220 | +0 | 0.00% | 631,987 |
| 2025-08-22 | 2025-08-20 | 4.881 | 129,220 | +0 | 0.00% | 630,679 |
| 2025-08-21 | 2025-08-19 | 4.972 | 129,220 | +0 | 0.00% | 642,455 |
| 2025-08-20 | 2025-08-18 | 4.739 | 129,220 | +0 | 0.00% | 612,360 |
| 2025-08-19 | 2025-08-15 | 4.486 | 129,220 | +0 | 0.00% | 579,649 |
| 2025-08-18 | 2025-08-14 | 4.476 | 129,220 | +0 | 0.00% | 578,340 |
| 2025-08-15 | 2025-08-13 | 4.476 | 129,220 | +0 | 0.00% | 578,340 |
| 2025-08-14 | 2025-08-12 | 4.486 | 129,220 | +0 | 0.00% | 579,649 |
| 2025-08-13 | 2025-08-11 | 4.253 | 129,220 | +0 | 0.00% | 549,554 |
| 2025-08-12 | 2025-08-08 | 4.729 | 129,220 | +0 | 0.00% | 611,052 |
| 2025-08-11 | 2025-08-07 | 4.465 | 129,220 | +0 | 0.00% | 577,032 |
| 2025-08-08 | 2025-08-06 | 4.364 | 129,220 | +0 | 0.00% | 563,947 |
| 2025-08-07 | 2025-08-05 | 4.415 | 129,220 | +0 | 0.00% | 570,490 |
| 2025-08-06 | 2025-08-04 | 4.091 | 129,220 | +0 | 0.00% | 528,619 |
| 2025-08-05 | 2025-08-01 | 4.060 | 129,220 | +0 | 0.00% | 524,693 |
| 2025-08-04 | 2025-07-31 | 4.192 | 129,220 | +0 | 0.00% | 541,703 |
| 2025-08-01 | 2025-07-30 | 4.182 | 129,220 | +0 | 0.00% | 540,395 |
| 2025-07-31 | 2025-07-29 | 4.293 | 129,220 | +0 | 0.00% | 554,788 |
| 2025-07-30 | 2025-07-28 | 4.060 | 129,220 | +0 | 0.00% | 524,693 |
| 2025-07-29 | 2025-07-25 | 3.990 | 129,220 | +0 | 0.00% | 515,534 |
| 2025-07-28 | 2025-07-24 | 4.222 | 129,220 | +0 | 0.00% | 545,629 |
| 2025-07-25 | 2025-07-23 | 4.334 | 129,220 | +0 | 0.00% | 560,022 |
| 2025-07-24 | 2025-07-22 | 4.465 | 129,220 | +0 | 0.00% | 577,032 |
| 2025-07-23 | 2025-07-21 | 4.374 | 129,220 | +0 | 0.00% | 565,256 |
| 2025-07-22 | 2025-07-18 | 4.293 | 129,220 | +0 | 0.00% | 554,788 |
| 2025-07-21 | 2025-07-17 | 4.324 | 129,220 | +0 | 0.00% | 558,713 |
| 2025-07-18 | 2025-07-16 | 4.405 | 129,220 | +0 | 0.00% | 569,181 |
| 2025-07-17 | 2025-07-15 | 4.577 | 129,220 | +0 | 0.00% | 591,425 |
| 2025-07-16 | 2025-07-14 | 4.526 | 129,220 | +0 | 0.00% | 584,883 |
| 2025-07-15 | 2025-07-11 | 4.253 | 129,220 | +0 | 0.00% | 549,554 |
| 2025-07-14 | 2025-07-10 | 4.152 | 129,220 | +0 | 0.00% | 536,470 |
| 2025-07-11 | 2025-07-09 | 4.172 | 129,220 | +0 | 0.00% | 539,086 |
| 2025-07-10 | 2025-07-08 | 4.303 | 129,220 | +0 | 0.00% | 556,096 |
| 2025-07-09 | 2025-07-07 | 3.767 | 129,220 | +0 | 0.00% | 486,748 |
| 2025-07-08 | 2025-07-04 | 3.696 | 129,220 | +0 | 0.00% | 477,589 |
| 2025-07-07 | 2025-07-03 | 3.676 | 129,220 | +0 | 0.00% | 474,972 |
| 2025-07-04 | 2025-07-02 | 3.615 | 129,220 | +0 | 0.00% | 467,121 |
| 2025-07-03 | 2025-06-30 | 3.605 | 129,220 | +0 | 0.00% | 465,813 |
| 2025-07-02 | 2025-06-27 | 3.655 | 129,220 | +0 | 0.00% | 472,355 |
| 2025-06-30 | 2025-06-26 | 3.655 | 129,220 | +0 | 0.00% | 472,355 |
| 2025-06-27 | 2025-06-25 | 3.645 | 129,220 | +0 | 0.00% | 471,046 |
| 2025-06-26 | 2025-06-24 | 3.635 | 129,220 | +0 | 0.00% | 469,738 |
| 2025-06-25 | 2025-06-23 | 3.615 | 129,220 | +0 | 0.00% | 467,121 |
| 2025-06-24 | 2025-06-20 | 3.514 | 129,220 | +0 | 0.00% | 454,036 |
| 2025-06-23 | 2025-06-19 | 3.615 | 129,220 | +0 | 0.00% | 467,121 |
| 2025-06-20 | 2025-06-18 | 3.716 | 129,220 | +0 | 0.00% | 480,206 |
| 2025-06-19 | 2025-06-17 | 3.726 | 129,220 | +0 | 0.00% | 481,514 |
| 2025-06-18 | 2025-06-16 | 3.757 | 129,220 | +0 | 0.00% | 485,440 |
| 2025-06-17 | 2025-06-13 | 3.747 | 129,220 | +0 | 0.00% | 484,131 |
| 2025-06-16 | 2025-06-12 | 3.878 | 129,220 | +0 | 0.00% | 501,141 |
| 2025-06-13 | 2025-06-11 | 3.898 | 129,220 | +0 | 0.00% | 503,758 |
| 2025-06-12 | 2025-06-10 | 3.919 | 129,220 | +0 | 0.00% | 506,375 |
| 2025-06-11 | 2025-06-09 | 3.878 | 129,220 | +0 | 0.00% | 501,141 |
| 2025-06-10 | 2025-06-06 | 3.858 | 129,220 | +0 | 0.00% | 498,524 |
| 2025-06-09 | 2025-06-05 | 3.898 | 129,220 | +0 | 0.00% | 503,758 |
| 2025-06-06 | 2025-06-04 | 3.848 | 129,220 | +0 | 0.00% | 497,216 |
| 2025-06-05 | 2025-06-03 | 4.030 | 129,220 | +0 | 0.00% | 520,768 |
| 2025-06-04 | 2025-06-02 | 3.858 | 129,220 | +0 | 0.00% | 498,524 |
| 2025-06-03 | 2025-05-30 | 3.767 | 129,220 | +0 | 0.00% | 486,748 |
| 2025-06-02 | 2025-05-29 | 3.463 | 129,220 | +0 | 0.00% | 447,494 |
| 2025-05-30 | 2025-05-28 | 3.585 | 129,220 | +0 | 0.00% | 463,196 |
| 2025-05-29 | 2025-05-27 | 3.574 | 129,220 | +0 | 0.00% | 461,887 |
| 2025-05-28 | 2025-05-26 | 3.595 | 129,220 | +0 | 0.00% | 464,504 |
| 2025-05-27 | 2025-05-23 | 3.645 | 129,220 | +0 | 0.00% | 471,046 |
| 2025-05-26 | 2025-05-22 | 3.666 | 129,220 | +0 | 0.00% | 473,663 |
| 2025-05-23 | 2025-05-21 | 3.605 | 129,220 | +0 | 0.00% | 465,813 |
| 2025-05-22 | 2025-05-20 | 3.635 | 129,220 | +0 | 0.00% | 469,738 |
| 2025-05-21 | 2025-05-19 | 3.544 | 129,220 | +0 | 0.00% | 457,962 |
| 2025-05-20 | 2025-05-16 | 3.625 | 129,220 | +0 | 0.00% | 468,430 |
| 2025-05-19 | 2025-05-15 | 3.585 | 129,220 | +0 | 0.00% | 463,196 |
| 2025-05-16 | 2025-05-14 | 3.534 | 129,220 | +0 | 0.00% | 456,653 |
| 2025-05-15 | 2025-05-13 | 3.564 | 129,220 | +0 | 0.00% | 460,579 |
| 2025-05-14 | 2025-05-12 | 3.493 | 129,220 | +0 | 0.00% | 451,419 |
| 2025-05-13 | 2025-05-09 | 3.412 | 129,220 | +0 | 0.00% | 440,952 |
| 2025-05-12 | 2025-05-08 | 3.443 | 129,220 | +0 | 0.00% | 444,877 |
| 2025-05-09 | 2025-05-07 | 3.443 | 129,220 | +0 | 0.00% | 444,877 |
| 2025-05-08 | 2025-05-06 | 3.412 | 129,220 | +0 | 0.00% | 440,952 |
| 2025-05-07 | 2025-05-02 | 3.433 | 129,220 | +0 | 0.00% | 443,569 |
| 2025-05-06 | 2025-04-30 | 3.342 | 129,220 | +0 | 0.00% | 431,793 |
| 2025-05-02 | 2025-04-29 | 3.291 | 129,220 | +0 | 0.00% | 425,250 |
| 2025-04-30 | 2025-04-28 | 3.109 | 129,220 | +0 | 0.00% | 401,698 |
| 2025-04-29 | 2025-04-25 | 3.119 | 129,220 | +0 | 0.00% | 403,006 |
| 2025-04-28 | 2025-04-24 | 3.109 | 129,220 | +0 | 0.00% | 401,698 |
| 2025-04-25 | 2025-04-23 | 3.210 | 129,220 | +0 | 0.00% | 414,783 |
| 2025-04-24 | 2025-04-22 | 3.088 | 129,220 | +0 | 0.00% | 399,081 |
| 2025-04-23 | 2025-04-17 | 3.129 | 129,220 | +0 | 0.00% | 404,315 |
| 2025-04-22 | 2025-04-16 | 3.190 | 129,220 | +0 | 0.00% | 412,166 |
| 2025-04-17 | 2025-04-15 | 3.180 | 129,220 | +0 | 0.00% | 410,857 |
| 2025-04-16 | 2025-04-14 | 3.200 | 129,220 | +0 | 0.00% | 413,474 |
| 2025-04-15 | 2025-04-11 | 3.028 | 129,220 | +0 | 0.00% | 391,230 |
| 2025-04-14 | 2025-04-10 | 3.068 | 129,220 | +0 | 0.00% | 396,464 |
| 2025-04-11 | 2025-04-09 | 2.886 | 129,220 | +0 | 0.00% | 372,912 |
| 2025-04-10 | 2025-04-08 | 2.916 | 129,220 | +0 | 0.00% | 376,837 |
| 2025-04-09 | 2025-04-07 | 2.643 | 129,220 | +0 | 0.00% | 341,509 |
| 2025-04-08 | 2025-04-03 | 3.301 | 129,220 | +0 | 0.00% | 426,559 |
| 2025-04-07 | 2025-04-02 | 3.504 | 129,220 | +0 | 0.00% | 452,728 |
| 2025-04-03 | 2025-04-01 | 3.504 | 129,220 | +0 | 0.00% | 452,728 |
| 2025-04-02 | 2025-03-31 | 3.453 | 129,220 | +0 | 0.00% | 446,186 |
| 2025-04-01 | 2025-03-28 | 3.645 | 129,220 | +0 | 0.00% | 471,046 |
| 2025-03-31 | 2025-03-27 | 3.645 | 129,220 | +0 | 0.00% | 471,046 |
| 2025-03-28 | 2025-03-26 | 3.635 | 129,220 | +0 | 0.00% | 469,738 |
| 2025-03-27 | 2025-03-25 | 3.635 | 129,220 | +0 | 0.00% | 469,738 |
| 2025-03-26 | 2025-03-24 | 3.696 | 129,220 | +0 | 0.00% | 477,589 |
| 2025-03-25 | 2025-03-21 | 3.595 | 129,220 | +0 | 0.00% | 464,504 |
| 2025-03-24 | 2025-03-20 | 3.615 | 129,220 | +0 | 0.00% | 467,121 |
| 2025-03-21 | 2025-03-19 | 3.645 | 129,220 | +0 | 0.00% | 471,046 |
| 2025-03-20 | 2025-03-18 | 3.564 | 129,220 | +0 | 0.00% | 460,579 |
| 2025-03-19 | 2025-03-17 | 3.544 | 129,220 | +0 | 0.00% | 457,962 |
| 2025-03-18 | 2025-03-14 | 3.412 | 129,220 | +0 | 0.00% | 440,952 |
| 2025-03-17 | 2025-03-13 | 3.382 | 129,220 | +0 | 0.00% | 437,026 |
| 2025-03-14 | 2025-03-12 | 3.453 | 129,220 | +0 | 0.00% | 446,186 |
| 2025-03-13 | 2025-03-11 | 3.595 | 129,220 | +0 | 0.00% | 464,504 |
| 2025-03-12 | 2025-03-10 | 3.514 | 129,220 | +0 | 0.00% | 454,036 |
| 2025-03-11 | 2025-03-07 | 3.574 | 129,220 | +0 | 0.00% | 461,887 |
| 2025-03-10 | 2025-03-06 | 3.595 | 129,220 | +0 | 0.00% | 464,504 |
| 2025-03-07 | 2025-03-05 | 3.382 | 129,220 | +0 | 0.00% | 437,026 |
| 2025-03-06 | 2025-03-04 | 3.240 | 129,220 | +0 | 0.00% | 418,708 |
| 2025-03-05 | 2025-03-03 | 3.271 | 129,220 | +0 | 0.00% | 422,633 |
| 2025-03-04 | 2025-02-28 | 3.169 | 129,220 | +0 | 0.00% | 409,549 |
| 2025-03-03 | 2025-02-27 | 3.311 | 129,220 | +0 | 0.00% | 427,867 |
| 2025-02-28 | 2025-02-26 | 3.321 | 129,220 | +0 | 0.00% | 429,176 |
| 2025-02-27 | 2025-02-25 | 3.200 | 129,220 | +0 | 0.00% | 413,474 |
| 2025-02-26 | 2025-02-24 | 3.230 | 129,220 | +0 | 0.00% | 417,399 |
| 2025-02-25 | 2025-02-21 | 3.240 | 129,220 | +0 | 0.00% | 418,708 |
| 2025-02-24 | 2025-02-20 | 3.240 | 129,220 | +0 | 0.00% | 418,708 |
| 2025-02-21 | 2025-02-19 | 3.281 | 129,220 | +0 | 0.00% | 423,942 |
| 2025-02-20 | 2025-02-18 | 3.271 | 129,220 | +0 | 0.00% | 422,633 |
| 2025-02-19 | 2025-02-17 | 3.169 | 129,220 | +0 | 0.00% | 409,549 |
| 2025-02-18 | 2025-02-14 | 3.068 | 129,220 | +0 | 0.00% | 396,464 |
| 2025-02-17 | 2025-02-13 | 3.028 | 129,220 | +0 | 0.00% | 391,230 |
| 2025-02-14 | 2025-02-12 | 2.936 | 129,220 | +0 | 0.00% | 379,454 |
| 2025-02-13 | 2025-02-11 | 2.997 | 129,220 | +0 | 0.00% | 387,305 |
| 2025-02-12 | 2025-02-10 | 3.058 | 129,220 | +0 | 0.00% | 395,156 |
| 2025-02-11 | 2025-02-07 | 3.028 | 129,220 | +0 | 0.00% | 391,230 |
| 2025-02-10 | 2025-02-06 | 3.007 | 129,220 | +0 | 0.00% | 388,613 |
| 2025-02-07 | 2025-02-05 | 3.018 | 129,220 | +0 | 0.00% | 389,922 |
| 2025-02-06 | 2025-02-04 | 3.068 | 129,220 | +0 | 0.00% | 396,464 |
| 2025-02-05 | 2025-02-03 | 2.957 | 129,220 | +0 | 0.00% | 382,071 |
| 2025-02-04 | 2025-01-28 | 2.916 | 129,220 | +0 | 0.00% | 376,837 |
| 2025-02-03 | 2025-01-24 | 2.916 | 129,220 | +0 | 0.00% | 376,837 |
| 2025-01-27 | 2025-01-23 | 2.916 | 129,220 | +0 | 0.00% | 376,837 |
| 2025-01-24 | 2025-01-22 | 2.896 | 129,220 | +0 | 0.00% | 374,220 |
| 2025-01-23 | 2025-01-21 | 2.957 | 129,220 | +0 | 0.00% | 382,071 |
| 2025-01-22 | 2025-01-20 | 2.977 | 129,220 | +0 | 0.00% | 384,688 |
| 2025-01-21 | 2025-01-17 | 2.876 | 129,220 | +0 | 0.00% | 371,603 |
| 2025-01-20 | 2025-01-16 | 2.916 | 129,220 | +0 | 0.00% | 376,837 |
| 2025-01-17 | 2025-01-15 | 2.916 | 129,220 | +0 | 0.00% | 376,837 |
| 2025-01-16 | 2025-01-14 | 2.977 | 129,220 | +0 | 0.00% | 384,688 |
| 2025-01-15 | 2025-01-13 | 2.886 | 129,220 | +0 | 0.00% | 372,912 |
| 2025-01-14 | 2025-01-10 | 2.977 | 129,220 | +0 | 0.00% | 384,688 |
| 2025-01-13 | 2025-01-09 | 2.997 | 129,220 | +0 | 0.00% | 387,305 |
| 2025-01-10 | 2025-01-08 | 3.007 | 129,220 | +0 | 0.00% | 388,613 |
| 2025-01-09 | 2025-01-07 | 2.997 | 129,220 | +0 | 0.00% | 387,305 |
| 2025-01-08 | 2025-01-06 | 2.967 | 129,220 | +0 | 0.00% | 383,379 |
| 2025-01-07 | 2025-01-03 | 2.957 | 129,220 | +0 | 0.00% | 382,071 |
| 2025-01-06 | 2025-01-02 | 2.926 | 129,220 | +0 | 0.00% | 378,146 |
| 2025-01-03 | 2024-12-31 | 2.947 | 129,220 | +0 | 0.00% | 380,763 |
| 2025-01-02 | 2024-12-27 | 2.967 | 129,220 | +0 | 0.00% | 383,379 |
| 2024-12-30 | 2024-12-24 | 2.967 | 129,220 | +0 | 0.00% | 383,379 |
| 2024-12-27 | 2024-12-20 | 2.967 | 129,220 | +0 | 0.00% | 383,379 |
| 2024-12-23 | 2024-12-19 | 2.876 | 129,220 | +0 | 0.00% | 371,603 |
| 2024-12-20 | 2024-12-18 | 2.866 | 129,220 | +0 | 0.00% | 370,295 |
| 2024-12-19 | 2024-12-17 | 2.845 | 129,220 | +0 | 0.00% | 367,678 |
| 2024-12-18 | 2024-12-16 | 2.866 | 129,220 | +0 | 0.00% | 370,295 |
| 2024-12-17 | 2024-12-13 | 2.997 | 129,220 | +0 | 0.00% | 387,305 |
| 2024-12-16 | 2024-12-12 | 3.038 | 129,220 | +0 | 0.00% | 392,539 |
| 2024-12-13 | 2024-12-11 | 3.028 | 129,220 | +0 | 0.00% | 391,230 |
| 2024-12-12 | 2024-12-10 | 3.018 | 129,220 | +0 | 0.00% | 389,922 |
| 2024-12-11 | 2024-12-09 | 3.078 | 129,220 | +0 | 0.00% | 397,773 |
| 2024-12-10 | 2024-12-06 | 3.088 | 129,220 | +0 | 0.00% | 399,081 |
| 2024-12-09 | 2024-12-05 | 3.088 | 129,220 | +0 | 0.00% | 399,081 |
| 2024-12-06 | 2024-12-04 | 3.068 | 129,220 | +0 | 0.00% | 396,464 |
| 2024-12-05 | 2024-12-03 | 3.078 | 129,220 | +0 | 0.00% | 397,773 |
| 2024-12-04 | 2024-12-02 | 3.099 | 129,220 | +0 | 0.00% | 400,389 |
| 2024-12-03 | 2024-11-29 | 3.109 | 129,220 | +0 | 0.00% | 401,698 |
| 2024-12-02 | 2024-11-28 | 3.018 | 129,220 | +0 | 0.00% | 389,922 |
| 2024-11-29 | 2024-11-27 | 3.088 | 129,220 | +0 | 0.00% | 399,081 |
| 2024-11-28 | 2024-11-26 | 3.038 | 129,220 | +0 | 0.00% | 392,539 |
| 2024-11-27 | 2024-11-25 | 3.038 | 129,220 | +0 | 0.00% | 392,539 |
| 2024-11-26 | 2024-11-22 | 3.018 | 129,220 | +0 | 0.00% | 389,922 |
| 2024-11-25 | 2024-11-21 | 3.109 | 129,220 | +0 | 0.00% | 401,698 |
| 2024-11-22 | 2024-11-20 | 3.099 | 129,220 | +0 | 0.00% | 400,389 |
| 2024-11-21 | 2024-11-19 | 3.109 | 129,220 | +0 | 0.00% | 401,698 |
| 2024-11-20 | 2024-11-18 | 3.048 | 129,220 | +0 | 0.00% | 393,847 |
| 2024-11-19 | 2024-11-15 | 3.119 | 129,220 | +0 | 0.00% | 403,006 |
| 2024-11-18 | 2024-11-14 | 3.078 | 129,220 | +0 | 0.00% | 397,773 |
| 2024-11-15 | 2024-11-13 | 3.129 | 129,220 | +0 | 0.00% | 404,315 |
| 2024-11-14 | 2024-11-12 | 3.159 | 129,220 | +0 | 0.00% | 408,240 |
| 2024-11-13 | 2024-11-11 | 3.271 | 129,220 | +0 | 0.00% | 422,633 |
| 2024-11-12 | 2024-11-08 | 3.392 | 129,220 | +0 | 0.00% | 438,335 |
| 2024-11-11 | 2024-11-07 | 3.392 | 129,220 | +0 | 0.00% | 438,335 |
| 2024-11-08 | 2024-11-06 | 3.311 | 129,220 | +0 | 0.00% | 427,867 |
| 2024-11-07 | 2024-11-05 | 3.311 | 129,220 | +0 | 0.00% | 427,867 |
| 2024-11-06 | 2024-11-04 | 3.210 | 129,220 | +0 | 0.00% | 414,783 |
| 2024-11-05 | 2024-11-01 | 3.240 | 129,220 | +0 | 0.00% | 418,708 |
| 2024-11-04 | 2024-10-31 | 3.230 | 129,220 | +0 | 0.00% | 417,399 |
| 2024-11-01 | 2024-10-30 | 3.281 | 129,220 | +0 | 0.00% | 423,942 |
| 2024-10-31 | 2024-10-29 | 3.321 | 129,220 | +0 | 0.00% | 429,176 |
| 2024-10-30 | 2024-10-28 | 3.291 | 129,220 | +0 | 0.00% | 425,250 |
| 2024-10-29 | 2024-10-25 | 3.261 | 129,220 | +0 | 0.00% | 421,325 |
| 2024-10-28 | 2024-10-24 | 3.169 | 129,220 | +0 | 0.00% | 409,549 |
| 2024-10-25 | 2024-10-23 | 3.281 | 129,220 | +0 | 0.00% | 423,942 |
| 2024-10-24 | 2024-10-22 | 3.331 | 129,220 | +0 | 0.00% | 430,484 |
| 2024-10-23 | 2024-10-21 | 3.352 | 129,220 | +0 | 0.00% | 433,101 |
| 2024-10-22 | 2024-10-18 | 3.433 | 129,220 | +0 | 0.00% | 443,569 |
| 2024-10-21 | 2024-10-17 | 3.291 | 129,220 | +0 | 0.00% | 425,250 |
| 2024-10-18 | 2024-10-16 | 3.382 | 129,220 | +0 | 0.00% | 437,026 |
| 2024-10-17 | 2024-10-15 | 3.514 | 129,220 | +0 | 0.00% | 454,036 |
| 2024-10-16 | 2024-10-14 | 3.645 | 129,220 | +0 | 0.00% | 471,046 |
| 2024-10-15 | 2024-10-10 | 3.747 | 129,220 | +0 | 0.00% | 484,131 |
| 2024-10-14 | 2024-10-09 | 3.655 | 129,220 | +0 | 0.00% | 472,355 |
| 2024-10-10 | 2024-10-08 | 3.716 | 129,220 | +0 | 0.00% | 480,206 |
| 2024-10-09 | 2024-10-07 | 4.050 | 129,220 | +0 | 0.00% | 523,385 |
| 2024-10-08 | 2024-10-04 | 3.787 | 129,220 | +0 | 0.00% | 489,365 |
| 2024-10-07 | 2024-10-03 | 3.747 | 129,220 | +0 | 0.00% | 484,131 |
| 2024-10-04 | 2024-10-02 | 3.828 | 129,220 | +0 | 0.00% | 494,599 |
| 2024-10-03 | 2024-09-30 | 3.777 | 129,220 | +0 | 0.00% | 488,056 |
| 2024-10-02 | 2024-09-27 | 3.443 | 129,220 | +0 | 0.00% | 444,877 |
| 2024-09-30 | 2024-09-26 | 3.433 | 129,220 | +0 | 0.00% | 443,569 |
| 2024-09-27 | 2024-09-25 | 3.402 | 129,220 | +0 | 0.00% | 439,643 |
| 2024-09-26 | 2024-09-24 | 3.433 | 129,220 | +0 | 0.00% | 443,569 |
| 2024-09-25 | 2024-09-23 | 3.331 | 129,220 | +0 | 0.00% | 430,484 |
| 2024-09-24 | 2024-09-20 | 3.342 | 129,220 | +0 | 0.00% | 431,793 |
| 2024-09-23 | 2024-09-19 | 3.250 | 129,220 | +0 | 0.00% | 420,016 |
| 2024-09-20 | 2024-09-17 | 3.220 | 129,220 | +0 | 0.00% | 416,091 |
| 2024-09-19 | 2024-09-16 | 3.210 | 129,220 | +0 | 0.00% | 414,783 |
| 2024-09-17 | 2024-09-13 | 3.119 | 129,220 | +0 | 0.00% | 403,006 |
| 2024-09-16 | 2024-09-12 | 3.088 | 129,220 | +0 | 0.00% | 399,081 |
| 2024-09-13 | 2024-09-11 | 3.068 | 129,220 | +0 | 0.00% | 396,464 |
| 2024-09-12 | 2024-09-10 | 3.149 | 129,220 | +0 | 0.00% | 406,932 |
| 2024-09-11 | 2024-09-09 | 3.220 | 129,220 | +0 | 0.00% | 416,091 |
| 2024-09-10 | 2024-09-05 | 3.331 | 129,220 | +0 | 0.00% | 430,484 |
| 2024-09-09 | 2024-09-04 | 3.331 | 129,220 | +0 | 0.00% | 430,484 |
| 2024-09-05 | 2024-09-03 | 3.301 | 129,220 | +0 | 0.00% | 426,559 |
| 2024-09-04 | 2024-09-02 | 3.301 | 129,220 | +0 | 0.00% | 426,559 |
| 2024-09-03 | 2024-08-30 | 3.372 | 129,220 | +0 | 0.00% | 435,718 |
| 2024-09-02 | 2024-08-29 | 3.402 | 129,220 | +0 | 0.00% | 439,643 |
| 2024-08-30 | 2024-08-28 | 3.331 | 129,220 | +0 | 0.00% | 430,484 |
| 2024-08-29 | 2024-08-27 | 3.331 | 129,220 | +0 | 0.00% | 430,484 |
| 2024-08-28 | 2024-08-26 | 3.271 | 129,220 | +0 | 0.00% | 422,633 |
| 2024-08-27 | 2024-08-23 | 3.159 | 129,220 | +0 | 0.00% | 408,240 |
| 2024-08-26 | 2024-08-22 | 3.139 | 129,220 | +0 | 0.00% | 405,623 |
| 2024-08-23 | 2024-08-21 | 3.190 | 129,220 | +0 | 0.00% | 412,166 |
| 2024-08-22 | 2024-08-20 | 3.159 | 129,220 | +0 | 0.00% | 408,240 |
| 2024-08-21 | 2024-08-19 | 3.301 | 129,220 | +0 | 0.00% | 426,559 |
| 2024-08-20 | 2024-08-16 | 3.210 | 129,220 | +0 | 0.00% | 414,783 |
| 2024-08-19 | 2024-08-15 | 3.180 | 129,220 | +0 | 0.00% | 410,857 |
| 2024-08-16 | 2024-08-14 | 3.190 | 129,220 | +0 | 0.00% | 412,166 |
| 2024-08-15 | 2024-08-13 | 3.230 | 129,220 | +0 | 0.00% | 417,399 |
| 2024-08-14 | 2024-08-12 | 3.392 | 129,220 | +0 | 0.00% | 438,335 |
| 2024-08-13 | 2024-08-09 | 3.423 | 129,220 | +0 | 0.00% | 442,260 |
| 2024-08-12 | 2024-08-08 | 3.433 | 129,220 | +0 | 0.00% | 443,569 |
| 2024-08-09 | 2024-08-07 | 3.443 | 129,220 | +0 | 0.00% | 444,877 |
| 2024-08-08 | 2024-08-06 | 3.372 | 129,220 | +0 | 0.00% | 435,718 |
| 2024-08-07 | 2024-08-05 | 3.443 | 129,220 | +0 | 0.00% | 444,877 |
| 2024-08-06 | 2024-08-02 | 3.706 | 129,220 | +0 | 0.00% | 478,897 |
| 2024-08-05 | 2024-08-01 | 3.868 | 129,220 | +0 | 0.00% | 499,833 |
| 2024-08-02 | 2024-07-31 | 3.817 | 129,220 | +0 | 0.00% | 493,290 |
| 2024-08-01 | 2024-07-30 | 3.595 | 129,220 | +0 | 0.00% | 464,504 |
| 2024-07-31 | 2024-07-29 | 3.767 | 129,220 | +0 | 0.00% | 486,748 |
| 2024-07-30 | 2024-07-26 | 3.716 | 129,220 | +0 | 0.00% | 480,206 |
| 2024-07-29 | 2024-07-25 | 3.797 | 129,220 | +0 | 0.00% | 490,673 |
| 2024-07-26 | 2024-07-24 | 3.888 | 129,220 | +0 | 0.00% | 502,450 |
| 2024-07-25 | 2024-07-23 | 3.878 | 129,220 | +0 | 0.00% | 501,141 |
| 2024-07-24 | 2024-07-22 | 3.949 | 129,220 | +0 | 0.00% | 510,300 |
| 2024-07-23 | 2024-07-19 | 4.050 | 129,220 | +0 | 0.00% | 523,385 |
| 2024-07-22 | 2024-07-18 | 4.121 | 129,220 | +0 | 0.00% | 532,544 |
| 2024-07-19 | 2024-07-17 | 4.060 | 129,220 | +0 | 0.00% | 524,693 |
| 2024-07-18 | 2024-07-16 | 4.101 | 129,220 | +0 | 0.00% | 529,927 |
| 2024-07-17 | 2024-07-15 | 3.969 | 129,220 | +0 | 0.00% | 512,917 |
| 2024-07-16 | 2024-07-12 | 4.000 | 129,220 | +0 | 0.00% | 516,843 |
| 2024-07-15 | 2024-07-11 | 3.919 | 129,220 | +0 | 0.00% | 506,375 |
| 2024-07-12 | 2024-07-10 | 3.858 | 129,220 | +0 | 0.00% | 498,524 |
| 2024-07-11 | 2024-07-09 | 3.828 | 129,220 | +0 | 0.00% | 494,599 |
| 2024-07-10 | 2024-07-08 | 3.817 | 129,220 | +0 | 0.00% | 493,290 |
| 2024-07-09 | 2024-07-05 | 3.807 | 129,220 | +0 | 0.00% | 491,982 |
| 2024-07-08 | 2024-07-04 | 3.848 | 129,220 | +0 | 0.00% | 497,216 |
| 2024-07-05 | 2024-07-03 | 3.858 | 129,220 | +0 | 0.00% | 498,524 |
| 2024-07-04 | 2024-07-02 | 3.848 | 129,220 | +0 | 0.00% | 497,216 |
| 2024-07-03 | 2024-06-28 | 3.878 | 129,220 | +0 | 0.00% | 501,141 |
| 2024-07-02 | 2024-06-27 | 3.848 | 129,220 | +0 | 0.00% | 497,216 |
| 2024-06-28 | 2024-06-26 | 3.939 | 129,220 | +0 | 0.00% | 508,992 |
| 2024-06-27 | 2024-06-25 | 3.979 | 129,220 | +0 | 0.00% | 514,226 |
| 2024-06-26 | 2024-06-24 | 3.939 | 129,220 | +0 | 0.00% | 508,992 |
| 2024-06-25 | 2024-06-21 | 4.000 | 129,220 | +0 | 0.00% | 516,843 |
| 2024-06-24 | 2024-06-20 | 4.040 | 129,220 | +0 | 0.00% | 522,076 |
| 2024-06-21 | 2024-06-19 | 4.040 | 129,220 | +0 | 0.00% | 522,076 |
| 2024-06-20 | 2024-06-18 | 3.858 | 129,220 | +0 | 0.00% | 498,524 |
| 2024-06-19 | 2024-06-17 | 3.736 | 129,220 | +0 | 0.00% | 482,823 |
| 2024-06-18 | 2024-06-14 | 3.868 | 129,220 | +0 | 0.00% | 499,833 |
| 2024-06-17 | 2024-06-13 | 3.848 | 129,220 | +0 | 0.00% | 497,216 |
| 2024-06-14 | 2024-06-12 | 3.898 | 129,220 | +0 | 0.00% | 503,758 |
| 2024-06-13 | 2024-06-11 | 3.969 | 129,220 | +0 | 0.00% | 512,917 |
| 2024-06-12 | 2024-06-07 | 4.071 | 129,220 | +0 | 0.00% | 526,002 |
| 2024-06-11 | 2024-06-06 | 4.152 | 129,220 | +0 | 0.00% | 536,470 |
| 2024-06-07 | 2024-06-05 | 4.222 | 129,220 | +0 | 0.00% | 545,629 |
| 2024-06-06 | 2024-06-04 | 4.283 | 129,220 | +0 | 0.00% | 553,480 |
| 2024-06-05 | 2024-06-03 | 4.152 | 129,220 | +0 | 0.00% | 536,470 |
| 2024-06-04 | 2024-05-31 | 4.050 | 129,220 | +0 | 0.00% | 523,385 |
| 2024-06-03 | 2024-05-30 | 4.101 | 129,220 | +0 | 0.00% | 529,927 |
| 2024-05-31 | 2024-05-29 | 4.273 | 129,220 | +0 | 0.00% | 552,171 |
| 2024-05-30 | 2024-05-28 | 4.334 | 129,220 | +0 | 0.00% | 560,022 |
| 2024-05-29 | 2024-05-27 | 4.354 | 129,220 | +0 | 0.00% | 562,639 |
| 2024-05-28 | 2024-05-24 | 4.172 | 129,220 | +0 | 0.00% | 539,086 |
| 2024-05-27 | 2024-05-23 | 4.172 | 129,220 | +0 | 0.00% | 539,086 |
| 2024-05-24 | 2024-05-22 | 4.455 | 129,220 | +0 | 0.00% | 575,723 |
| 2024-05-23 | 2024-05-21 | 4.354 | 129,220 | +0 | 0.00% | 562,639 |
| 2024-05-22 | 2024-05-20 | 4.547 | 129,220 | +0 | 0.00% | 587,500 |
| 2024-05-21 | 2024-05-17 | 4.557 | 129,220 | +0 | 0.00% | 588,808 |
| 2024-05-20 | 2024-05-16 | 4.617 | 129,220 | +0 | 0.00% | 596,659 |
| 2024-05-17 | 2024-05-14 | 4.536 | 129,220 | +0 | 0.00% | 586,191 |
| 2024-05-16 | 2024-05-13 | 4.617 | 129,220 | +0 | 0.00% | 596,659 |
| 2024-05-14 | 2024-05-10 | 4.405 | 129,220 | +0 | 0.00% | 569,181 |
| 2024-05-13 | 2024-05-09 | 4.415 | 129,220 | +0 | 0.00% | 570,490 |
| 2024-05-10 | 2024-05-08 | 4.192 | 129,220 | +0 | 0.00% | 541,703 |
| 2024-05-09 | 2024-05-07 | 4.364 | 129,220 | +0 | 0.00% | 563,947 |
| 2024-05-08 | 2024-05-06 | 4.384 | 129,220 | +0 | 0.00% | 566,564 |
| 2024-05-07 | 2024-05-03 | 4.293 | 129,220 | +0 | 0.00% | 554,788 |
| 2024-05-06 | 2024-05-02 | 4.344 | 129,220 | +0 | 0.00% | 561,330 |
| 2024-05-03 | 2024-04-30 | 4.172 | 129,220 | +0 | 0.00% | 539,086 |
| 2024-05-02 | 2024-04-29 | 4.253 | 129,220 | +0 | 0.00% | 549,554 |
| 2024-04-30 | 2024-04-26 | 4.253 | 129,220 | +0 | 0.00% | 549,554 |
| 2024-04-29 | 2024-04-25 | 4.202 | 129,220 | +0 | 0.00% | 543,012 |
| 2024-04-26 | 2024-04-24 | 4.162 | 129,220 | +0 | 0.00% | 537,778 |
| 2024-04-25 | 2024-04-23 | 4.212 | 129,220 | +0 | 0.00% | 544,320 |
| 2024-04-24 | 2024-04-22 | 3.919 | 129,220 | +0 | 0.00% | 506,375 |
| 2024-04-23 | 2024-04-19 | 3.959 | 129,220 | +0 | 0.00% | 511,609 |
| 2024-04-22 | 2024-04-18 | 4.050 | 129,220 | +0 | 0.00% | 523,385 |
| 2024-04-19 | 2024-04-17 | 3.990 | 129,220 | +0 | 0.00% | 515,534 |
| 2024-04-18 | 2024-04-16 | 3.959 | 129,220 | +0 | 0.00% | 511,609 |
| 2024-04-17 | 2024-04-15 | 4.121 | 129,220 | +0 | 0.00% | 532,544 |
| 2024-04-16 | 2024-04-12 | 4.314 | 129,220 | +0 | 0.00% | 557,405 |
| 2024-04-15 | 2024-04-11 | 4.364 | 129,220 | +0 | 0.00% | 563,947 |
| 2024-04-12 | 2024-04-10 | 4.374 | 129,220 | +0 | 0.00% | 565,256 |
| 2024-04-11 | 2024-04-09 | 4.354 | 129,220 | +0 | 0.00% | 562,639 |
| 2024-04-10 | 2024-04-08 | 4.293 | 129,220 | +0 | 0.00% | 554,788 |
| 2024-04-09 | 2024-04-05 | 4.010 | 129,220 | +0 | 0.00% | 518,151 |
| 2024-04-08 | 2024-04-03 | 3.514 | 129,220 | +0 | 0.00% | 454,036 |
| 2024-04-05 | 2024-04-02 | 3.544 | 129,220 | +0 | 0.00% | 457,962 |
| 2024-04-03 | 2024-03-28 | 3.463 | 129,220 | +0 | 0.00% | 447,494 |
| 2024-04-02 | 2024-03-27 | 3.595 | 129,220 | +0 | 0.00% | 464,504 |
| 2024-03-28 | 2024-03-26 | 3.696 | 129,220 | +0 | 0.00% | 477,589 |
| 2024-03-27 | 2024-03-25 | 3.757 | 129,220 | +0 | 0.00% | 485,440 |
| 2024-03-26 | 2024-03-22 | 3.838 | 129,220 | +0 | 0.00% | 495,907 |
| 2024-03-25 | 2024-03-21 | 3.848 | 129,220 | +0 | 0.00% | 497,216 |
| 2024-03-22 | 2024-03-20 | 3.828 | 129,220 | +0 | 0.00% | 494,599 |
| 2024-03-21 | 2024-03-19 | 3.858 | 129,220 | +0 | 0.00% | 498,524 |
| 2024-03-20 | 2024-03-18 | 3.848 | 129,220 | +0 | 0.00% | 497,216 |
| 2024-03-19 | 2024-03-15 | 3.898 | 129,220 | +0 | 0.00% | 503,758 |
| 2024-03-18 | 2024-03-14 | 3.898 | 129,220 | +0 | 0.00% | 503,758 |
| 2024-03-15 | 2024-03-13 | 3.959 | 129,220 | +0 | 0.00% | 511,609 |
| 2024-03-14 | 2024-03-12 | 3.868 | 129,220 | +0 | 0.00% | 499,833 |
| 2024-03-13 | 2024-03-11 | 3.747 | 129,220 | +0 | 0.00% | 484,131 |
| 2024-03-12 | 2024-03-08 | 3.817 | 129,220 | +0 | 0.00% | 493,290 |
| 2024-03-11 | 2024-03-07 | 3.807 | 129,220 | +0 | 0.00% | 491,982 |
| 2024-03-08 | 2024-03-06 | 3.655 | 129,220 | +0 | 0.00% | 472,355 |
| 2024-03-07 | 2024-03-05 | 3.585 | 129,220 | +0 | 0.00% | 463,196 |
| 2024-03-06 | 2024-03-04 | 3.645 | 129,220 | +0 | 0.00% | 471,046 |
| 2024-03-05 | 2024-03-01 | 3.767 | 129,220 | +0 | 0.00% | 486,748 |
| 2024-03-04 | 2024-02-29 | 3.625 | 129,220 | +0 | 0.00% | 468,430 |
| 2024-03-01 | 2024-02-28 | 3.595 | 129,220 | +0 | 0.00% | 464,504 |
| 2024-02-29 | 2024-02-27 | 3.625 | 129,220 | +0 | 0.00% | 468,430 |
| 2024-02-28 | 2024-02-26 | 3.554 | 129,220 | +0 | 0.00% | 459,270 |
| 2024-02-27 | 2024-02-23 | 3.453 | 129,220 | +0 | 0.00% | 446,186 |
| 2024-02-26 | 2024-02-22 | 3.412 | 129,220 | +0 | 0.00% | 440,952 |
| 2024-02-23 | 2024-02-21 | 3.514 | 129,220 | +0 | 0.00% | 454,036 |
| 2024-02-22 | 2024-02-20 | 3.261 | 129,220 | +0 | 0.00% | 421,325 |
| 2024-02-21 | 2024-02-19 | 3.048 | 129,220 | +0 | 0.00% | 393,847 |
| 2024-02-20 | 2024-02-16 | 3.119 | 129,220 | +0 | 0.00% | 403,006 |
| 2024-02-19 | 2024-02-15 | 3.038 | 129,220 | +0 | 0.00% | 392,539 |
| 2024-02-16 | 2024-02-14 | 2.855 | 129,220 | +0 | 0.00% | 368,986 |
| 2024-02-15 | 2024-02-09 | 2.774 | 129,220 | +0 | 0.00% | 358,519 |
| 2024-02-14 | 2024-02-07 | 2.582 | 129,220 | +0 | 0.00% | 333,658 |
| 2024-02-08 | 2024-02-06 | 2.714 | 129,220 | +0 | 0.00% | 350,668 |
| 2024-02-07 | 2024-02-05 | 2.683 | 129,220 | +0 | 0.00% | 346,743 |
| 2024-02-06 | 2024-02-02 | 2.683 | 129,220 | +0 | 0.00% | 346,743 |
| 2024-02-05 | 2024-02-01 | 2.673 | 129,220 | +0 | 0.00% | 345,434 |
| 2024-02-02 | 2024-01-31 | 2.653 | 129,220 | +0 | 0.00% | 342,817 |
| 2024-02-01 | 2024-01-30 | 2.683 | 129,220 | +0 | 0.00% | 346,743 |
| 2024-01-31 | 2024-01-29 | 2.876 | 129,220 | +0 | 0.00% | 371,603 |
| 2024-01-30 | 2024-01-26 | 2.886 | 129,220 | +0 | 0.00% | 372,912 |
| 2024-01-29 | 2024-01-25 | 2.957 | 129,220 | +0 | 0.00% | 382,071 |
| 2024-01-26 | 2024-01-24 | 2.795 | 129,220 | +0 | 0.00% | 361,136 |
| 2024-01-25 | 2024-01-23 | 2.602 | 129,220 | +0 | 0.00% | 336,275 |
| 2024-01-24 | 2024-01-22 | 2.602 | 129,220 | +0 | 0.00% | 336,275 |
| 2024-01-23 | 2024-01-19 | 2.734 | 129,220 | +0 | 0.00% | 353,285 |
| 2024-01-22 | 2024-01-18 | 2.754 | 129,220 | +0 | 0.00% | 355,902 |
| 2024-01-19 | 2024-01-17 | 2.714 | 129,220 | +0 | 0.00% | 350,668 |
| 2024-01-18 | 2024-01-16 | 2.825 | 129,220 | +0 | 0.00% | 365,061 |
| 2024-01-17 | 2024-01-15 | 2.835 | 129,220 | +0 | 0.00% | 366,369 |
| 2024-01-16 | 2024-01-12 | 2.916 | 129,220 | +0 | 0.00% | 376,837 |
| 2024-01-15 | 2024-01-11 | 2.926 | 129,220 | +0 | 0.00% | 378,146 |
| 2024-01-12 | 2024-01-10 | 2.906 | 129,220 | +0 | 0.00% | 375,529 |
| 2024-01-11 | 2024-01-09 | 3.028 | 129,220 | +0 | 0.00% | 391,230 |
| 2024-01-10 | 2024-01-08 | 2.947 | 129,220 | +0 | 0.00% | 380,763 |
| 2024-01-09 | 2024-01-05 | 3.007 | 129,220 | +0 | 0.00% | 388,613 |
| 2024-01-08 | 2024-01-04 | 3.058 | 129,220 | +0 | 0.00% | 395,156 |
| 2024-01-05 | 2024-01-03 | 3.068 | 129,220 | +0 | 0.00% | 396,464 |
| 2024-01-04 | 2024-01-02 | 3.088 | 129,220 | +0 | 0.00% | 399,081 |
| 2024-01-03 | 2023-12-29 | 3.109 | 129,220 | +0 | 0.00% | 401,698 |
| 2024-01-02 | 2023-12-28 | 3.149 | 129,220 | +0 | 0.00% | 406,932 |
| 2023-12-29 | 2023-12-27 | 3.018 | 129,220 | +0 | 0.00% | 389,922 |
| 2023-12-28 | 2023-12-22 | 2.987 | 129,220 | +0 | 0.00% | 385,996 |
| 2023-12-27 | 2023-12-21 | 3.038 | 129,220 | +0 | 0.00% | 392,539 |
| 2023-12-22 | 2023-12-20 | 2.896 | 129,220 | +0 | 0.00% | 374,220 |
| 2023-12-21 | 2023-12-19 | 2.805 | 129,220 | +0 | 0.00% | 362,444 |
| 2023-12-20 | 2023-12-18 | 2.936 | 129,220 | +0 | 0.00% | 379,454 |
| 2023-12-19 | 2023-12-15 | 3.007 | 129,220 | +0 | 0.00% | 388,613 |
| 2023-12-18 | 2023-12-14 | 2.997 | 129,220 | +0 | 0.00% | 387,305 |
| 2023-12-15 | 2023-12-13 | 3.007 | 129,220 | +0 | 0.00% | 388,613 |
| 2023-12-14 | 2023-12-12 | 3.099 | 129,220 | +0 | 0.00% | 400,389 |
| 2023-12-13 | 2023-12-11 | 2.997 | 129,220 | +0 | 0.00% | 387,305 |
| 2023-12-12 | 2023-12-08 | 3.301 | 129,220 | +0 | 0.00% | 426,559 |
| 2023-12-11 | 2023-12-07 | 3.524 | 129,220 | +0 | 0.00% | 455,345 |
| 2023-12-08 | 2023-12-06 | 3.564 | 129,220 | +0 | 0.00% | 460,579 |
| 2023-12-07 | 2023-12-05 | 3.493 | 129,220 | +0 | 0.00% | 451,419 |
| 2023-12-06 | 2023-12-04 | 3.564 | 129,220 | +0 | 0.00% | 460,579 |
| 2023-12-05 | 2023-12-01 | 3.666 | 129,220 | +0 | 0.00% | 473,663 |
| 2023-12-04 | 2023-11-30 | 3.817 | 129,220 | +0 | 0.00% | 493,290 |
| 2023-12-01 | 2023-11-29 | 3.747 | 129,220 | +0 | 0.00% | 484,131 |
| 2023-11-30 | 2023-11-28 | 3.757 | 129,220 | +0 | 0.00% | 485,440 |
| 2023-11-29 | 2023-11-27 | 3.777 | 129,220 | +0 | 0.00% | 488,056 |
| 2023-11-28 | 2023-11-24 | 3.868 | 129,220 | +0 | 0.00% | 499,833 |
| 2023-11-27 | 2023-11-23 | 3.969 | 129,220 | +0 | 0.00% | 512,917 |
| 2023-11-24 | 2023-11-22 | 3.777 | 129,220 | +0 | 0.00% | 488,056 |
| 2023-11-23 | 2023-11-21 | 3.797 | 129,220 | +0 | 0.00% | 490,673 |
| 2023-11-22 | 2023-11-20 | 3.777 | 129,220 | +0 | 0.00% | 488,056 |
| 2023-11-21 | 2023-11-17 | 3.747 | 129,220 | +0 | 0.00% | 484,131 |
| 2023-11-20 | 2023-11-16 | 3.645 | 129,220 | +0 | 0.00% | 471,046 |
| 2023-11-17 | 2023-11-15 | 3.625 | 129,220 | +0 | 0.00% | 468,430 |
| 2023-11-16 | 2023-11-14 | 3.504 | 129,220 | +0 | 0.00% | 452,728 |
| 2023-11-15 | 2023-11-13 | 3.554 | 129,220 | +0 | 0.00% | 459,270 |
| 2023-11-14 | 2023-11-10 | 3.554 | 129,220 | +0 | 0.00% | 459,270 |
| 2023-11-13 | 2023-11-09 | 3.493 | 129,220 | +0 | 0.00% | 451,419 |
| 2023-11-10 | 2023-11-08 | 3.574 | 129,220 | +0 | 0.00% | 461,887 |
| 2023-11-09 | 2023-11-07 | 3.595 | 129,220 | +0 | 0.00% | 464,504 |
| 2023-11-08 | 2023-11-06 | 3.605 | 129,220 | +0 | 0.00% | 465,813 |
| 2023-11-07 | 2023-11-03 | 3.544 | 129,220 | +0 | 0.00% | 457,962 |
| 2023-11-06 | 2023-11-02 | 3.331 | 129,220 | +0 | 0.00% | 430,484 |
| 2023-11-03 | 2023-11-01 | 3.331 | 129,220 | +0 | 0.00% | 430,484 |
| 2023-11-02 | 2023-10-31 | 3.402 | 129,220 | +0 | 0.00% | 439,643 |
| 2023-11-01 | 2023-10-30 | 3.544 | 129,220 | +0 | 0.00% | 457,962 |
| 2023-10-31 | 2023-10-27 | 3.493 | 129,220 | +0 | 0.00% | 451,419 |
| 2023-10-30 | 2023-10-26 | 3.453 | 129,220 | +0 | 0.00% | 446,186 |
| 2023-10-27 | 2023-10-25 | 3.382 | 129,220 | +0 | 0.00% | 437,026 |
| 2023-10-26 | 2023-10-24 | 3.281 | 129,220 | +0 | 0.00% | 423,942 |
| 2023-10-25 | 2023-10-20 | 3.392 | 129,220 | +0 | 0.00% | 438,335 |
| 2023-10-24 | 2023-10-19 | 3.554 | 129,220 | +0 | 0.00% | 459,270 |
| 2023-10-20 | 2023-10-18 | 3.848 | 129,220 | +0 | 0.00% | 497,216 |
| 2023-10-19 | 2023-10-17 | 3.504 | 129,220 | +0 | 0.00% | 452,728 |
| 2023-10-18 | 2023-10-16 | 3.463 | 129,220 | +0 | 0.00% | 447,494 |
| 2023-10-17 | 2023-10-13 | 3.554 | 129,220 | +0 | 0.00% | 459,270 |
| 2023-10-16 | 2023-10-12 | 3.706 | 129,220 | +0 | 0.00% | 478,897 |
| 2023-10-13 | 2023-10-11 | 3.686 | 129,220 | +0 | 0.00% | 476,280 |
| 2023-10-12 | 2023-10-10 | 3.453 | 129,220 | +0 | 0.00% | 446,186 |
| 2023-10-11 | 2023-10-09 | 3.473 | 129,220 | +0 | 0.00% | 448,803 |
| 2023-10-10 | 2023-10-06 | 3.554 | 129,220 | +0 | 0.00% | 459,270 |
| 2023-10-09 | 2023-10-05 | 3.453 | 129,220 | +0 | 0.00% | 446,186 |
| 2023-10-06 | 2023-10-04 | 3.595 | 129,220 | +0 | 0.00% | 464,504 |
| 2023-10-05 | 2023-10-03 | 3.716 | 129,220 | +0 | 0.00% | 480,206 |
| 2023-10-04 | 2023-09-29 | 3.828 | 129,220 | +0 | 0.00% | 494,599 |
| 2023-10-03 | 2023-09-28 | 3.757 | 129,220 | +0 | 0.00% | 485,440 |
| 2023-09-29 | 2023-09-27 | 3.838 | 129,220 | +0 | 0.00% | 495,907 |
| 2023-09-28 | 2023-09-26 | 3.848 | 129,220 | +0 | 0.00% | 497,216 |
| 2023-09-27 | 2023-09-25 | 3.848 | 129,220 | +0 | 0.00% | 497,216 |
| 2023-09-26 | 2023-09-22 | 4.020 | 129,220 | +0 | 0.00% | 519,460 |
| 2023-09-25 | 2023-09-21 | 3.979 | 129,220 | +0 | 0.00% | 514,226 |
| 2023-09-22 | 2023-09-20 | 4.060 | 129,220 | +0 | 0.00% | 524,693 |
| 2023-09-21 | 2023-09-19 | 4.060 | 129,220 | +0 | 0.00% | 524,693 |
| 2023-09-20 | 2023-09-18 | 4.121 | 129,220 | +0 | 0.00% | 532,544 |
| 2023-09-19 | 2023-09-15 | 4.212 | 129,220 | +0 | 0.00% | 544,320 |
| 2023-09-18 | 2023-09-14 | 4.233 | 129,220 | +0 | 0.00% | 546,937 |
| 2023-09-15 | 2023-09-13 | 4.354 | 129,220 | +0 | 0.00% | 562,639 |
| 2023-09-14 | 2023-09-12 | 4.303 | 129,220 | +0 | 0.00% | 556,096 |
| 2023-09-13 | 2023-09-11 | 4.131 | 129,220 | +0 | 0.00% | 533,853 |
| 2023-09-12 | 2023-09-07 | 4.121 | 129,220 | +0 | 0.00% | 532,544 |
| 2023-09-11 | 2023-09-06 | 4.152 | 129,220 | +0 | 0.00% | 536,470 |
| 2023-09-07 | 2023-09-05 | 4.131 | 129,220 | +0 | 0.00% | 533,853 |
| 2023-09-06 | 2023-09-04 | 4.182 | 129,220 | +0 | 0.00% | 540,395 |
| 2023-09-05 | 2023-08-31 | 4.050 | 129,220 | +0 | 0.00% | 523,385 |
| 2023-09-04 | 2023-08-30 | 4.121 | 129,220 | +0 | 0.00% | 532,544 |
| 2023-08-31 | 2023-08-29 | 4.172 | 129,220 | +0 | 0.00% | 539,086 |
| 2023-08-30 | 2023-08-28 | 4.101 | 129,220 | +0 | 0.00% | 529,927 |
| 2023-08-29 | 2023-08-25 | 4.131 | 129,220 | +0 | 0.00% | 533,853 |
| 2023-08-28 | 2023-08-24 | 4.243 | 129,220 | +0 | 0.00% | 548,246 |
| 2023-08-25 | 2023-08-23 | 4.101 | 129,220 | +0 | 0.00% | 529,927 |
| 2023-08-24 | 2023-08-22 | 4.172 | 129,220 | +0 | 0.00% | 539,086 |
| 2023-08-23 | 2023-08-21 | 4.141 | 129,220 | +0 | 0.00% | 535,161 |
| 2023-08-22 | 2023-08-18 | 4.273 | 129,220 | +0 | 0.00% | 552,171 |
| 2023-08-21 | 2023-08-17 | 4.314 | 129,220 | +0 | 0.00% | 557,405 |
| 2023-08-18 | 2023-08-16 | 4.384 | 129,220 | +0 | 0.00% | 566,564 |
| 2023-08-17 | 2023-08-15 | 4.455 | 129,220 | +0 | 0.00% | 575,723 |
| 2023-08-16 | 2023-08-14 | 4.476 | 129,220 | +0 | 0.00% | 578,340 |
| 2023-08-15 | 2023-08-11 | 4.648 | 129,220 | +0 | 0.00% | 600,584 |
| 2023-08-14 | 2023-08-10 | 4.607 | 129,220 | +0 | 0.00% | 595,350 |
| 2023-08-11 | 2023-08-09 | 4.658 | 129,220 | +0 | 0.00% | 601,893 |
| 2023-08-10 | 2023-08-08 | 4.688 | 129,220 | +0 | 0.00% | 605,818 |
| 2023-08-09 | 2023-08-07 | 4.729 | 129,220 | +0 | 0.00% | 611,052 |
| 2023-08-08 | 2023-08-04 | 4.790 | 129,220 | +0 | 0.00% | 618,903 |
| 2023-08-07 | 2023-08-03 | 4.779 | 129,220 | +0 | 0.00% | 617,594 |
| 2023-08-04 | 2023-08-02 | 4.658 | 129,220 | +0 | 0.00% | 601,893 |
| 2023-08-03 | 2023-08-01 | 4.759 | 129,220 | +0 | 0.00% | 614,977 |
| 2023-08-02 | 2023-07-31 | 4.952 | 129,220 | +0 | 0.00% | 639,838 |
| 2023-08-01 | 2023-07-28 | 5.053 | 129,220 | +0 | 0.00% | 652,923 |
| 2023-07-31 | 2023-07-27 | 4.840 | 129,220 | +0 | 0.00% | 625,445 |
| 2023-07-28 | 2023-07-26 | 4.820 | 129,220 | +0 | 0.00% | 622,828 |
| 2023-07-27 | 2023-07-25 | 4.790 | 129,220 | +0 | 0.00% | 618,903 |
| 2023-07-26 | 2023-07-24 | 4.638 | 129,220 | +0 | 0.00% | 599,276 |
| 2023-07-25 | 2023-07-21 | 4.597 | 129,220 | +0 | 0.00% | 594,042 |
| 2023-07-24 | 2023-07-20 | 4.597 | 129,220 | +0 | 0.00% | 594,042 |
| 2023-07-21 | 2023-07-19 | 4.709 | 129,220 | +0 | 0.00% | 608,435 |
| 2023-07-20 | 2023-07-18 | 4.709 | 129,220 | +0 | 0.00% | 608,435 |
| 2023-07-19 | 2023-07-14 | 4.709 | 129,220 | +0 | 0.00% | 608,435 |
| 2023-07-18 | 2023-07-13 | 4.759 | 129,220 | +0 | 0.00% | 614,977 |
| 2023-07-14 | 2023-07-12 | 4.830 | 129,220 | +0 | 0.00% | 624,137 |
| 2023-07-13 | 2023-07-11 | 4.597 | 129,220 | +0 | 0.00% | 594,042 |
| 2023-07-12 | 2023-07-10 | 4.405 | 129,220 | +0 | 0.00% | 569,181 |
| 2023-07-11 | 2023-07-07 | 4.314 | 129,220 | +0 | 0.00% | 557,405 |
| 2023-07-10 | 2023-07-06 | 4.222 | 129,220 | +0 | 0.00% | 545,629 |
| 2023-07-07 | 2023-07-05 | 4.344 | 129,220 | +0 | 0.00% | 561,330 |
| 2023-07-06 | 2023-07-04 | 4.415 | 129,220 | +0 | 0.00% | 570,490 |
| 2023-07-05 | 2023-07-03 | 4.395 | 129,220 | +0 | 0.00% | 567,873 |
| 2023-07-04 | 2023-06-30 | 4.182 | 129,220 | +0 | 0.00% | 540,395 |
| 2023-07-03 | 2023-06-29 | 4.293 | 129,220 | +0 | 0.00% | 554,788 |
| 2023-06-30 | 2023-06-28 | 4.415 | 129,220 | +0 | 0.00% | 570,490 |
| 2023-06-29 | 2023-06-27 | 4.303 | 129,220 | +0 | 0.00% | 556,096 |
| 2023-06-28 | 2023-06-26 | 4.263 | 129,220 | +0 | 0.00% | 550,863 |
| 2023-06-27 | 2023-06-23 | 4.324 | 129,220 | +0 | 0.00% | 558,713 |
| 2023-06-26 | 2023-06-21 | 4.547 | 129,220 | +0 | 0.00% | 587,500 |
| 2023-06-23 | 2023-06-20 | 4.698 | 129,220 | +0 | 0.00% | 607,127 |
| 2023-06-21 | 2023-06-19 | 4.759 | 129,220 | +0 | 0.00% | 614,977 |
| 2023-06-20 | 2023-06-16 | 4.962 | 129,220 | +0 | 0.00% | 641,147 |
| 2023-06-19 | 2023-06-15 | 4.891 | 129,220 | +0 | 0.00% | 631,987 |
| 2023-06-16 | 2023-06-14 | 4.749 | 129,220 | +0 | 0.00% | 613,669 |
| 2023-06-15 | 2023-06-13 | 4.810 | 129,220 | +0 | 0.00% | 621,520 |
| 2023-06-14 | 2023-06-12 | 4.729 | 129,220 | +0 | 0.00% | 611,052 |
| 2023-06-13 | 2023-06-09 | 4.941 | 129,220 | +0 | 0.00% | 638,530 |
| 2023-06-12 | 2023-06-08 | 5.022 | 129,220 | +0 | 0.00% | 648,997 |
| 2023-06-09 | 2023-06-07 | 5.033 | 129,220 | +0 | 0.00% | 650,306 |
| 2023-06-08 | 2023-06-06 | 5.012 | 129,220 | +0 | 0.00% | 647,689 |
| 2023-06-07 | 2023-06-05 | 4.992 | 129,220 | +0 | 0.00% | 645,072 |
| 2023-06-06 | 2023-06-02 | 4.941 | 129,220 | +0 | 0.00% | 638,530 |
| 2023-06-05 | 2023-06-01 | 4.668 | 129,220 | +0 | 0.00% | 603,201 |
| 2023-06-02 | 2023-05-31 | 4.962 | 129,220 | +0 | 0.00% | 641,147 |
| 2023-06-01 | 2023-05-30 | 5.265 | 129,220 | +0 | 0.00% | 680,400 |
| 2023-05-31 | 2023-05-29 | 5.043 | 129,220 | +0 | 0.00% | 651,614 |
| 2023-05-30 | 2023-05-25 | 5.043 | 129,220 | +0 | 0.00% | 651,614 |
| 2023-05-29 | 2023-05-24 | 5.154 | 129,220 | +0 | 0.00% | 666,007 |
| 2023-05-25 | 2023-05-23 | 5.336 | 129,220 | +0 | 0.00% | 689,560 |
| 2023-05-24 | 2023-05-22 | 5.468 | 129,220 | +0 | 0.00% | 706,570 |
| 2023-05-23 | 2023-05-19 | 5.873 | 129,220 | +0 | 0.00% | 758,908 |
| 2023-05-22 | 2023-05-18 | 5.812 | 129,220 | +0 | 0.00% | 751,057 |
| 2023-05-19 | 2023-05-17 | 5.984 | 129,220 | +0 | 0.00% | 773,301 |
| 2023-05-18 | 2023-05-16 | 6.055 | 129,220 | +0 | 0.00% | 782,460 |
| 2023-05-17 | 2023-05-15 | 6.116 | 129,220 | +0 | 0.00% | 790,311 |
| 2023-05-16 | 2023-05-12 | 6.136 | 129,220 | +1,193 | 0.00% | 792,928 |
| 2023-04-26 | 2023-04-24 | 6.326 | 128,027 | +1,183 | 0.00% | 809,942 |
| 2022-09-29 | 2022-09-27 | 5.662 | 126,844 | +1,190 | 0.00% | 718,193 |
| 2022-09-14 | 2022-09-09 | 6.314 | 125,654 | +1,179 | 0.00% | 793,386 |
| 2021-07-14 | 2021-07-12 | 7.315 | 124,475 | -9,693 | 0.00% | 910,511 |
| 2021-06-24 | 2021-06-22 | 7.769 | 134,168 | -34,893 | 0.00% | 1,042,319 |
| 2021-06-22 | 2021-06-18 | 7.470 | 169,061 | +5,815 | 0.00% | 1,262,813 |
| 2021-06-04 | 2021-06-02 | 8.274 | 163,246 | +3,877 | 0.00% | 1,350,746 |
| 2021-06-01 | 2021-05-28 | 8.533 | 159,369 | +2,899 | 0.00% | 1,359,844 |
| 2021-05-04 | 2021-04-30 | 8.743 | 156,470 | +38,066 | 0.00% | 1,367,993 |
| 2021-04-29 | 2021-04-27 | 8.953 | 118,404 | +9,516 | 0.00% | 1,060,072 |
| 2021-03-01 | 2021-02-25 | 11.517 | 108,888 | -19,033 | 0.00% | 1,254,065 |
| 2020-12-28 | 2020-12-22 | 9.636 | 127,921 | -76,131 | 0.00% | 1,232,652 |
| 2020-12-16 | 2020-12-14 | 10.088 | 204,052 | -28,549 | 0.00% | 2,058,455 |
| 2020-09-09 | 2020-09-07 | 9.597 | 232,601 | +579 | 0.01% | 2,232,237 |
| 2020-07-08 | 2020-07-06 | 10.313 | 232,022 | +18,985 | 0.01% | 2,392,887 |
| 2020-06-08 | 2020-06-04 | 10.808 | 213,037 | -3,797 | 0.01% | 2,302,570 |
| 2020-06-05 | 2020-06-03 | 10.250 | 216,834 | -3,797 | 0.01% | 2,222,545 |
| 2020-05-15 | 2020-05-13 | 10.732 | 220,631 | +9,048 | 0.01% | 2,367,864 |
| 2020-03-30 | 2020-03-26 | 9.414 | 211,583 | -9,104 | 0.01% | 1,991,852 |
| 2020-03-24 | 2020-03-20 | 8.810 | 220,687 | +9,104 | 0.01% | 1,944,226 |
| 2020-02-17 | 2020-02-13 | 12.545 | 211,583 | +3,641 | 0.01% | 2,654,254 |
| 2020-02-14 | 2020-02-12 | 12.940 | 207,942 | +1,821 | 0.01% | 2,690,810 |
| 2020-01-20 | 2020-01-16 | 14.368 | 206,121 | +1,820 | 0.01% | 2,961,594 |
| 2019-08-01 | 2019-07-30 | 13.391 | 204,301 | +4,526 | 0.01% | 2,735,710 |
| 2019-05-02 | 2019-04-29 | 11.560 | 199,775 | +4,478 | 0.01% | 2,309,448 |
| 2019-04-12 | 2019-04-10 | 11.216 | 195,297 | +8,702 | 0.01% | 2,190,355 |
| 2018-08-21 | 2018-08-17 | 9.672 | 186,595 | +4,365 | 0.00% | 1,804,768 |
| 2018-05-03 | 2018-04-30 | 9.781 | 182,230 | +2,471 | 0.00% | 1,782,428 |
| 2018-02-28 | 2018-02-26 | 8.827 | 179,759 | +33,534 | 0.00% | 1,586,721 |
| 2018-02-12 | 2018-02-08 | 8.302 | 146,225 | -3,354 | 0.00% | 1,213,973 |
| 2017-11-29 | 2017-11-27 | 6.692 | 149,579 | -33,534 | 0.00% | 1,000,949 |
| 2017-11-14 | 2017-11-10 | 6.561 | 183,113 | -159,285 | 0.01% | 1,201,324 |
| 2017-11-02 | 2017-10-31 | 7.515 | 342,398 | -28,503 | 0.01% | 2,573,061 |
| 2017-11-01 | 2017-10-30 | 7.050 | 370,901 | -8,384 | 0.01% | 2,614,712 |
| 2017-10-17 | 2017-10-13 | 6.441 | 379,285 | -25,150 | 0.01% | 2,443,080 |
| 2017-10-10 | 2017-10-06 | 6.382 | 404,435 | +8,383 | 0.01% | 2,580,957 |
| 2017-09-28 | 2017-09-26 | 5.630 | 396,052 | +167,669 | 0.01% | 2,229,834 |
| 2017-08-08 | 2017-08-04 | 5.973 | 228,383 | +7,622 | 0.01% | 1,364,047 |
| 2017-06-28 | 2017-06-26 | 4.961 | 220,761 | -8,103 | 0.01% | 1,095,137 |
| 2017-06-22 | 2017-06-20 | 4.085 | 228,864 | +8,103 | 0.01% | 934,815 |
| 2017-04-27 | 2017-04-25 | 5.447 | 220,761 | +3,213 | 0.01% | 1,202,538 |
| 2017-04-25 | 2017-04-21 | 5.347 | 217,548 | -31,943 | 0.01% | 1,163,242 |
| 2017-02-07 | 2017-02-03 | 5.810 | 249,491 | +23,957 | 0.01% | 1,449,640 |
| 2017-01-12 | 2017-01-10 | 5.635 | 225,534 | +15,972 | 0.01% | 1,270,901 |
| 2016-11-28 | 2016-11-24 | 6.161 | 209,562 | -7,986 | 0.01% | 1,291,115 |
| 2016-10-19 | 2016-10-17 | 6.036 | 217,548 | +7,986 | 0.01% | 1,313,075 |
| 2016-09-22 | 2016-09-20 | 6.524 | 209,562 | +23,957 | 0.01% | 1,367,217 |
| 2016-09-07 | 2016-09-05 | 6.549 | 185,605 | +6,388 | 0.01% | 1,215,566 |
| 2016-08-22 | 2016-08-18 | 7.679 | 179,217 | +6,489 | 0.01% | 1,376,162 |
| 2016-04-22 | 2016-04-20 | 7.089 | 172,728 | +4,626 | 0.01% | 1,224,476 |
| 2016-04-11 | 2016-04-07 | 7.490 | 168,102 | +22,471 | 0.01% | 1,259,009 |
| 2015-12-04 | 2015-12-02 | 6.849 | 145,631 | +14,981 | 0.01% | 997,388 |
| 2015-10-14 | 2015-10-12 | 6.889 | 130,650 | +14,981 | 0.01% | 900,020 |
| 2015-08-26 | 2015-08-24 | 7.074 | 115,669 | +4,777 | 0.01% | 818,257 |
| 2015-07-29 | 2015-07-27 | 8.564 | 110,892 | -14,362 | 0.01% | 949,696 |
| 2015-04-17 | 2015-04-15 | 8.697 | 125,254 | +3,319 | 0.01% | 1,089,351 |
| 2014-09-03 | 2014-09-01 | 8.761 | 121,935 | +13,982 | 0.01% | 1,068,306 |
| 2014-09-02 | 2014-08-29 | 8.894 | 107,953 | +2,905 | 0.01% | 960,088 |
| 2014-06-12 | 2014-06-10 | 9.996 | 105,048 | +6,803 | 0.01% | 1,050,069 |
| 2014-04-11 | 2014-04-09 | 12.346 | 98,245 | +2,207 | 0.01% | 1,212,958 |
| 2013-12-16 | 2013-12-12 | 11.820 | 96,038 | -6,649 | 0.01% | 1,135,162 |
| 2013-12-09 | 2013-12-05 | 11.730 | 102,687 | +6,649 | 0.01% | 1,204,487 |
| 2013-10-24 | 2013-10-22 | 10.677 | 96,038 | -6,649 | 0.01% | 1,025,400 |
| 2013-10-23 | 2013-10-21 | 10.752 | 102,687 | -1,330 | 0.01% | 1,104,113 |
| 2013-10-21 | 2013-10-17 | 10.045 | 104,017 | +1,330 | 0.01% | 1,044,895 |
| 2013-10-18 | 2013-10-16 | 10.241 | 102,687 | -6,650 | 0.01% | 1,051,610 |
| 2013-10-17 | 2013-10-15 | 10.557 | 109,337 | +6,650 | 0.01% | 1,154,240 |
| 2013-10-16 | 2013-10-11 | 10.436 | 102,687 | -6,650 | 0.01% | 1,071,685 |
| 2013-10-15 | 2013-10-10 | 10.421 | 109,337 | +13,299 | 0.01% | 1,139,443 |
| 2013-10-07 | 2013-10-03 | 10.211 | 96,038 | -1,330 | 0.01% | 980,629 |
| 2013-10-03 | 2013-09-30 | 9.835 | 97,368 | +1,330 | 0.01% | 957,604 |
| 2013-10-02 | 2013-09-27 | 10.211 | 96,038 | +6,650 | 0.01% | 980,629 |
| 2013-09-26 | 2013-09-24 | 10.722 | 89,388 | -1,330 | 0.01% | 958,431 |
| 2013-08-29 | 2013-08-27 | 10.391 | 90,718 | +1,330 | 0.01% | 942,678 |
| 2013-08-22 | 2013-08-20 | 10.381 | 89,388 | +1,984 | 0.01% | 927,947 |
| 2013-08-02 | 2013-07-31 | 9.320 | 87,404 | +13,005 | 0.01% | 814,599 |
| 2013-05-29 | 2013-05-27 | 10.225 | 74,399 | +1,996 | 0.01% | 760,720 |
| 2012-08-24 | 2012-08-22 | 6.337 | 72,403 | -6,328 | 0.01% | 458,833 |
| 2012-08-22 | 2012-08-20 | 6.497 | 78,731 | +2,319 | 0.01% | 511,510 |
| 2012-08-13 | 2012-08-09 | 6.546 | 76,412 | +6,141 | 0.01% | 500,177 |
| 2012-05-29 | 2012-05-25 | 5.452 | 70,271 | +2,697 | 0.01% | 383,146 |
| 2012-03-02 | 2012-02-29 | 5.300 | 67,574 | -5,905 | 0.01% | 358,143 |
| 2012-02-27 | 2012-02-23 | 5.080 | 73,479 | +5,905 | 0.01% | 373,265 |
| 2011-11-30 | 2011-11-28 | 3.633 | 67,574 | +3,959 | 0.01% | 245,518 |
| 2011-10-25 | 2011-10-21 | 3.364 | 63,615 | -27,798 | 0.01% | 213,970 |
| 2011-10-12 | 2011-10-10 | 3.238 | 91,413 | -11,119 | 0.01% | 295,959 |
| 2011-09-23 | 2011-09-21 | 3.238 | 102,532 | -11,120 | 0.01% | 331,958 |
| 2011-09-21 | 2011-09-19 | 3.238 | 113,652 | +5,560 | 0.01% | 367,961 |
| 2011-09-14 | 2011-09-09 | 3.489 | 108,092 | -5,560 | 0.01% | 377,179 |
| 2011-09-08 | 2011-09-06 | 3.328 | 113,652 | -5,559 | 0.01% | 378,182 |
| 2011-09-05 | 2011-09-01 | 3.399 | 119,211 | +11,119 | 0.01% | 405,256 |
| 2011-09-02 | 2011-08-31 | 3.364 | 108,092 | +5,560 | 0.01% | 363,569 |
| 2011-09-01 | 2011-08-30 | 3.292 | 102,532 | +11,119 | 0.01% | 337,491 |
| 2011-08-23 | 2011-08-19 | 3.256 | 91,413 | +27,798 | 0.01% | 297,604 |
| 2011-06-17 | 2011-06-15 | 3.274 | 63,615 | -18,903 | 0.01% | 208,249 |
| 2011-06-16 | 2011-06-14 | 3.148 | 82,518 | +18,903 | 0.01% | 259,740 |
| 2011-05-16 | 2011-05-12 | 3.530 | 63,615 | +2,020 | 0.01% | 224,531 |
| 2011-04-27 | 2011-04-21 | 3.362 | 61,595 | -32,299 | 0.01% | 207,103 |
| 2011-02-25 | 2011-02-23 | 3.158 | 93,894 | +32,299 | 0.01% | 296,517 |
| 2010-12-09 | 2010-12-07 | 3.121 | 61,595 | +26,916 | 0.01% | 192,228 |
| 2010-11-02 | 2010-10-29 | 2.708 | 34,679 | +1,372 | 0.00% | 93,906 |
| 2010-09-15 | 2010-09-13 | 2.611 | 33,307 | -10,340 | 0.00% | 86,969 |
| 2010-09-13 | 2010-09-09 | 2.476 | 43,647 | +10,340 | 0.00% | 108,059 |
| 2010-05-20 | 2010-05-18 | 1.919 | 33,307 | +1,082 | 0.00% | 63,922 |
| 2010-04-07 | 2010-03-31 | 2.039 | 32,225 | -25,010 | 0.00% | 65,711 |
| 2009-11-13 | 2009-11-11 | 1.952 | 57,235 | +25,882 | 0.01% | 111,723 |
| 2009-09-14 | 2009-09-10 | 2.096 | 31,353 | -4,867 | 0.00% | 65,711 |
| 2009-06-18 | 2009-06-16 | 2.240 | 36,220 | +206 | 0.00% | 81,121 |
| 2009-06-01 | 2009-05-27 | 2.178 | 36,014 | +4,867 | 0.00% | 78,439 |
| 2009-05-08 | 2009-05-06 | 1.869 | 31,147 | +326 | 0.00% | 58,208 |
| 2009-02-03 | 2009-01-30 | 1.827 | 30,821 | -9,632 | 0.00% | 56,319 |
| 2009-01-02 | 2008-12-29 | 2.201 | 40,453 | -1,927 | 0.00% | 89,040 |
| 2008-12-22 | 2008-12-18 | 2.076 | 42,380 | +9,632 | 0.00% | 88,001 |
| 2008-11-25 | 2008-11-21 | 2.056 | 32,748 | +1,927 | 0.00% | 67,320 |
| 2008-09-18 | 2008-09-16 | 3.426 | 30,821 | +1,117 | 0.00% | 105,586 |
| 2008-05-07 | 2008-05-05 | 4.453 | 29,704 | +817 | 0.00% | 132,280 |
| 2008-03-13 | 2008-03-11 | 4.431 | 28,887 | +22,568 | 0.00% | 128,002 |
| 2007-10-22 | 2007-10-17 | 5.059 | 6,319 | +148 | 0.00% | 31,967 |
| 2007-09-19 | 2007-09-17 | 5.807 | 6,171 | -882 | 0.00% | 35,838 |
| 2007-08-17 | 2007-08-15 | 5.263 | 7,053 | +882 | 0.00% | 37,120 |
| 2007-08-08 | 2007-08-06 | 5.150 | 6,171 | -1,764 | 0.00% | 31,778 |
| 2007-07-19 | 2007-07-17 | 6.080 | 7,935 | -17,632 | 0.00% | 48,242 |
| 2007-07-03 | 2007-06-28 | 5.036 | 25,567 | +1,763 | 0.00% | 128,758 |
| 2007-06-26 | 2007-06-22 | 5.195 | 23,804 | 0.00% | 123,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy