History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 34,000 +0 0.00% 203,660
2025-10-13 2025-10-09 6.290 34,000 +0 0.00% 213,860
2025-10-10 2025-10-08 5.910 34,000 +0 0.00% 200,940
2025-10-09 2025-10-06 5.940 34,000 +0 0.00% 201,960
2025-10-08 2025-10-03 6.110 34,000 +0 0.00% 207,740
2025-10-06 2025-10-02 6.400 34,000 +14,000 0.00% 217,600
2025-09-30 2025-09-26 5.800 20,000 +7,964 0.00% 116,000
2025-09-29 2025-09-25 5.930 12,036 -30,000 0.00% 71,373
2025-09-26 2025-09-24 6.070 42,036 +10,000 0.00% 255,159
2025-09-25 2025-09-23 6.190 32,036 -10,000 0.00% 198,303
2025-09-23 2025-09-19 6.400 42,036 +14,000 0.00% 269,030
2025-09-22 2025-09-18 6.460 28,036 +8,000 0.00% 181,113
2025-09-18 2025-09-16 6.710 20,036 +2,000 0.00% 134,442
2025-09-17 2025-09-15 6.420 18,036 +6,000 0.00% 115,791
2025-09-16 2025-09-12 6.340 12,036 -8,000 0.00% 76,308
2025-09-15 2025-09-11 6.180 20,036 +18,000 0.00% 123,822
2025-09-10 2025-09-08 6.379 2,036 -20,000 0.00% 12,988
2025-09-09 2025-09-05 6.126 22,036 +274 0.00% 134,996
2025-09-08 2025-09-04 5.954 21,762 +19,751 0.00% 129,571
2025-09-02 2025-08-29 5.488 2,011 -5,889 0.00% 11,037
2025-08-28 2025-08-26 5.792 7,900 -37,564 0.00% 45,757
2025-08-27 2025-08-25 4.911 45,464 +11,851 0.00% 223,275
2025-08-26 2025-08-22 4.769 33,613 +11,851 0.00% 160,310
2025-08-25 2025-08-21 4.891 21,762 +9,876 0.00% 106,433
2025-08-20 2025-08-18 4.739 11,886 -37,528 0.00% 56,327
2025-08-18 2025-08-14 4.476 49,414 +13,826 0.00% 221,159
2025-08-15 2025-08-13 4.476 35,588 +13,826 0.00% 159,279
2025-08-14 2025-08-12 4.486 21,762 -5,926 0.00% 97,619
2025-08-13 2025-08-11 4.253 27,688 +15,802 0.00% 117,753
2025-08-12 2025-08-08 4.729 11,886 -25,677 0.00% 56,206
2025-08-04 2025-07-31 4.192 37,563 +7,900 0.00% 157,468
2025-08-01 2025-07-30 4.182 29,663 +1,975 0.00% 124,050
2025-07-29 2025-07-25 3.990 27,688 -19,751 0.00% 110,464
2025-07-25 2025-07-23 4.334 47,439 +5,925 0.00% 205,594
2025-07-21 2025-07-17 4.324 41,514 +7,901 0.00% 179,496
2025-07-17 2025-07-15 4.577 33,613 +19,751 0.00% 153,843
2025-07-16 2025-07-14 4.526 13,862 -9,875 0.00% 62,743
2025-07-14 2025-07-10 4.152 23,737 +7,900 0.00% 98,546
2025-07-11 2025-07-09 4.172 15,837 +13,826 0.00% 66,070
2025-07-08 2025-07-04 3.696 2,011 -9,875 0.00% 7,433
2025-06-30 2025-06-26 3.655 11,886 -5,926 0.00% 43,448
2025-06-25 2025-06-23 3.615 17,812 +15,801 0.00% 64,389
2025-06-05 2025-06-03 4.030 2,011 -5,925 0.00% 8,105
2025-06-04 2025-06-02 3.858 7,936 -5,926 0.00% 30,617
2025-06-03 2025-05-30 3.767 13,862 +5,926 0.00% 52,216
2025-04-25 2025-04-23 3.210 7,936 +5,925 0.00% 25,474
2025-04-09 2025-04-07 2.643 2,011 -9,875 0.00% 5,315
2025-03-11 2025-03-07 3.574 11,886 +9,875 0.00% 42,486
2025-02-25 2025-02-21 3.240 2,011 -21,578 0.00% 6,516
2025-02-12 2025-02-10 3.058 23,589 -8,049 0.00% 72,135
2024-12-12 2024-12-10 3.018 31,638 +29,627 0.00% 95,468
2024-12-09 2024-12-05 3.088 2,011 -1,975 0.00% 6,211
2024-10-07 2024-10-03 3.747 3,986 -11,851 0.00% 14,934
2024-10-04 2024-10-02 3.828 15,837 +11,851 0.00% 60,617
2024-10-03 2024-09-30 3.777 3,986 -7,900 0.00% 15,055
2024-09-30 2024-09-26 3.433 11,886 +9,875 0.00% 40,801
2024-09-05 2024-09-03 3.301 2,011 -19,751 0.00% 6,638
2024-09-04 2024-09-02 3.301 21,762 -19,752 0.00% 71,837
2024-07-30 2024-07-26 3.716 41,514 -9,875 0.00% 154,274
2024-07-29 2024-07-25 3.797 51,389 +9,875 0.00% 195,134
2024-07-18 2024-07-16 4.101 41,514 +19,752 0.00% 170,248
2024-07-17 2024-07-15 3.969 21,762 +3,950 0.00% 86,381
2024-07-10 2024-07-08 3.817 17,812 +5,926 0.00% 67,996
2024-07-09 2024-07-05 3.807 11,886 +9,875 0.00% 45,254
2024-07-03 2024-06-28 3.878 2,011 -9,875 0.00% 7,799
2024-06-26 2024-06-24 3.939 11,886 +9,875 0.00% 46,818
2024-06-20 2024-06-18 3.858 2,011 -124,248 0.00% 7,758
2024-06-13 2024-06-11 3.969 126,259 +9,876 0.00% 501,164
2024-05-22 2024-05-20 4.547 116,383 +9,875 0.00% 529,136
2024-05-20 2024-05-16 4.617 106,508 -1,975 0.00% 491,789
2024-05-17 2024-05-14 4.536 108,483 +9,876 0.00% 492,120
2024-05-14 2024-05-10 4.405 98,607 -10,061 0.00% 434,339
2024-05-13 2024-05-09 4.415 108,668 -9,876 0.00% 479,755
2024-05-08 2024-05-06 4.384 118,544 -9,876 0.00% 519,755
2024-05-06 2024-05-02 4.344 128,420 -9,876 0.00% 557,855
2024-05-03 2024-04-30 4.172 138,296 +9,876 0.00% 576,950
2024-04-30 2024-04-26 4.253 128,420 -9,876 0.00% 546,152
2024-04-25 2024-04-23 4.212 138,296 -9,875 0.00% 582,552
2024-04-19 2024-04-17 3.990 148,171 -9,876 0.00% 591,141
2024-04-11 2024-04-09 4.354 158,047 +19,751 0.00% 688,155
2024-04-09 2024-04-05 4.010 138,296 -47,403 0.00% 554,544
2024-04-08 2024-04-03 3.514 185,699 -19,751 0.00% 652,485
2024-03-18 2024-03-14 3.898 205,450 +5,925 0.00% 800,937
2024-03-15 2024-03-13 3.959 199,525 -9,876 0.00% 789,961
2024-03-13 2024-03-11 3.747 209,401 +7,901 0.00% 784,534
2024-03-08 2024-03-06 3.655 201,500 -3,950 0.00% 736,570
2024-03-07 2024-03-05 3.585 205,450 -19,752 0.00% 736,446
2024-03-05 2024-03-01 3.767 225,202 -11,851 0.01% 848,295
2024-02-29 2024-02-27 3.625 237,053 -29,627 0.01% 859,330
2024-02-28 2024-02-26 3.554 266,680 -9,876 0.01% 947,827
2024-02-27 2024-02-23 3.453 276,556 +7,901 0.01% 954,924
2024-02-26 2024-02-22 3.412 268,655 +19,751 0.01% 916,761
2024-02-23 2024-02-21 3.514 248,904 +1,976 0.01% 874,566
2024-02-20 2024-02-16 3.119 246,928 +19,751 0.01% 770,110
2024-02-15 2024-02-09 2.774 227,177 +9,876 0.01% 630,299
2024-02-08 2024-02-06 2.714 217,301 +19,751 0.00% 589,696
2024-02-06 2024-02-02 2.683 197,550 +9,876 0.00% 530,096
2024-01-30 2024-01-26 2.886 187,674 +19,751 0.00% 541,602
2024-01-18 2024-01-16 2.825 167,923 +9,876 0.00% 474,401
2024-01-16 2024-01-12 2.916 158,047 +29,627 0.00% 460,904
2024-01-12 2024-01-10 2.906 128,420 +29,627 0.00% 373,204
2023-12-13 2023-12-11 2.997 98,793 -1,975 0.00% 296,107
2023-11-27 2023-11-23 3.969 100,768 +19,752 0.00% 399,982
2023-11-24 2023-11-22 3.777 81,016 -9,876 0.00% 305,993
2023-11-22 2023-11-20 3.777 90,892 +9,876 0.00% 343,294
2023-11-21 2023-11-17 3.747 81,016 -9,876 0.00% 303,532
2023-10-24 2023-10-19 3.554 90,892 +9,876 0.00% 323,046
2023-10-20 2023-10-18 3.848 81,016 -1,976 0.00% 311,735
2023-10-09 2023-10-05 3.453 82,992 -1,975 0.00% 286,564
2023-09-11 2023-09-06 4.152 84,967 -7,900 0.00% 352,749
2023-08-28 2023-08-24 4.243 92,867 -15,801 0.00% 394,010
2023-08-25 2023-08-23 4.101 108,668 +9,875 0.00% 445,644
2023-08-16 2023-08-14 4.476 98,793 -9,875 0.00% 442,160
2023-08-15 2023-08-11 4.648 108,668 +1,975 0.00% 505,063
2023-08-11 2023-08-09 4.658 106,693 -9,876 0.00% 496,964
2023-08-10 2023-08-08 4.688 116,569 +1,975 0.00% 546,507
2023-08-08 2023-08-04 4.790 114,594 +1,975 0.00% 548,851
2023-08-07 2023-08-03 4.779 112,619 +1,975 0.00% 538,251
2023-08-02 2023-07-31 4.952 110,644 -1,975 0.00% 547,858
2023-08-01 2023-07-28 5.053 112,619 -3,950 0.00% 569,041
2023-07-31 2023-07-27 4.840 116,569 +1,975 0.00% 564,212
2023-07-28 2023-07-26 4.820 114,594 -9,876 0.00% 552,332
2023-07-27 2023-07-25 4.790 124,470 -55,304 0.00% 596,152
2023-07-24 2023-07-20 4.597 179,774 +19,752 0.00% 826,445
2023-07-21 2023-07-19 4.709 160,022 +25,677 0.00% 753,467
2023-07-20 2023-07-18 4.709 134,345 +29,627 0.00% 632,566
2023-07-19 2023-07-14 4.709 104,718 +9,876 0.00% 493,067
2023-07-18 2023-07-13 4.759 94,842 +19,751 0.00% 451,367
2023-07-14 2023-07-12 4.830 75,091 +13,826 0.00% 362,692
2023-07-05 2023-07-03 4.395 61,265 -7,901 0.00% 269,236
2023-07-04 2023-06-30 4.182 69,166 -23,701 0.00% 289,251
2023-06-30 2023-06-28 4.415 92,867 +19,751 0.00% 409,996
2023-06-29 2023-06-27 4.303 73,116 +23,702 0.00% 314,654
2023-06-28 2023-06-26 4.263 49,414 +19,751 0.00% 210,651
2023-06-21 2023-06-19 4.759 29,663 -9,875 0.00% 141,171
2023-06-19 2023-06-15 4.891 39,538 +7,900 0.00% 193,372
2023-06-06 2023-06-02 4.941 31,638 +19,752 0.00% 156,336
2023-05-24 2023-05-22 5.468 11,886 -9,876 0.00% 64,992
2023-05-16 2023-05-12 6.136 21,762 +18 0.00% 133,537
2023-05-02 2023-04-27 6.400 21,744 +19,751 0.00% 139,152
2023-04-26 2023-04-24 6.326 1,993 +18 0.00% 12,608
2023-04-17 2023-04-13 6.234 1,975 -99,616 0.00% 12,313
2023-04-14 2023-04-12 6.275 101,591 -5,871 0.00% 637,507
2023-04-11 2023-04-04 6.101 107,462 +19,569 0.00% 655,678
2023-04-06 2023-04-03 6.388 87,893 +23,483 0.00% 561,430
2023-03-17 2023-03-15 6.132 64,410 +5,870 0.00% 394,972
2023-03-14 2023-03-10 6.132 58,540 +19,569 0.00% 358,976
2023-03-03 2023-03-01 6.766 38,971 -5,870 0.00% 263,670
2023-02-28 2023-02-24 6.469 44,841 -5,871 0.00% 290,095
2023-02-22 2023-02-20 6.858 50,712 +1,957 0.00% 347,772
2023-02-20 2023-02-16 6.868 48,755 +9,784 0.00% 334,850
2023-02-15 2023-02-13 6.899 38,971 -5,870 0.00% 268,848
2023-02-14 2023-02-10 7.246 44,841 -15,656 0.00% 324,925
2023-02-13 2023-02-09 7.614 60,497 -7,827 0.00% 460,629
2023-02-10 2023-02-08 7.379 68,324 +1,957 0.00% 504,164
2023-02-09 2023-02-07 7.297 66,367 +9,784 0.00% 484,297
2023-02-08 2023-02-06 7.328 56,583 -9,784 0.00% 414,636
2023-02-07 2023-02-03 7.665 66,367 +7,827 0.00% 508,716
2023-02-03 2023-02-01 7.410 58,540 -5,870 0.00% 433,763
2023-02-02 2023-01-31 7.307 64,410 +5,870 0.00% 470,675
2023-02-01 2023-01-30 7.440 58,540 +15,656 0.00% 435,558
2023-01-31 2023-01-27 7.921 42,884 +19,569 0.00% 339,671
2023-01-19 2023-01-17 7.318 23,315 +7,827 0.00% 170,612
2023-01-18 2023-01-16 7.430 15,488 -17,612 0.00% 115,078
2023-01-12 2023-01-10 7.359 33,100 +9,785 0.00% 243,569
2023-01-11 2023-01-09 7.553 23,315 -11,742 0.00% 176,093
2023-01-10 2023-01-06 7.338 35,057 -3,914 0.00% 257,253
2023-01-05 2023-01-03 7.256 38,971 +11,742 0.00% 282,788
2022-12-30 2022-12-28 6.848 27,229 -7,828 0.00% 186,452
2022-12-23 2022-12-21 6.459 35,057 +5,871 0.00% 226,440
2022-12-22 2022-12-20 6.510 29,186 -7,828 0.00% 190,010
2022-12-19 2022-12-15 6.398 37,014 +5,871 0.00% 236,811
2022-12-15 2022-12-13 6.664 31,143 -7,828 0.00% 207,525
2022-12-13 2022-12-09 6.490 38,971 -9,784 0.00% 252,916
2022-12-12 2022-12-08 6.377 48,755 +21,526 0.00% 310,932
2022-12-09 2022-12-07 6.398 27,229 -7,828 0.00% 174,208
2022-12-08 2022-12-06 6.561 35,057 -17,612 0.00% 230,023
2022-12-07 2022-12-05 6.377 52,669 +15,655 0.00% 335,893
2022-12-06 2022-12-02 5.999 37,014 +5,871 0.00% 222,058
2022-12-05 2022-12-01 5.958 31,143 -19,569 0.00% 185,563
2022-12-02 2022-11-30 5.744 50,712 +7,828 0.00% 291,279
2022-12-01 2022-11-29 5.335 42,884 -29,354 0.00% 228,785
2022-11-30 2022-11-28 4.906 72,238 +19,569 0.00% 354,379
2022-11-23 2022-11-21 5.028 52,669 +29,354 0.00% 264,839
2022-11-21 2022-11-17 5.590 23,315 -21,526 0.00% 130,342
2022-11-18 2022-11-16 5.345 44,841 +21,526 0.00% 239,684
2022-11-17 2022-11-15 5.151 23,315 -9,970 0.00% 120,096
2022-11-16 2022-11-14 4.804 33,285 -41,095 0.00% 159,885
2022-11-15 2022-11-11 4.691 74,380 +9,785 0.00% 348,924
2022-11-11 2022-11-09 4.466 64,595 +31,310 0.00% 288,497
2022-11-09 2022-11-07 4.293 33,285 -25,440 0.00% 142,876
2022-11-08 2022-11-04 4.139 58,725 -3,913 0.00% 243,075
2022-11-04 2022-11-02 4.231 62,638 +9,784 0.00% 265,033
2022-10-31 2022-10-27 4.088 52,854 +9,785 0.00% 216,072
2022-10-28 2022-10-26 4.006 43,069 -9,785 0.00% 172,549
2022-10-26 2022-10-24 3.873 52,854 +3,932 0.00% 204,729
2022-10-25 2022-10-21 4.017 48,922 +9,784 0.00% 196,498
2022-10-24 2022-10-20 4.170 39,138 +31,310 0.00% 163,200
2022-10-21 2022-10-19 4.129 7,828 +1,957 0.00% 32,322
2022-10-20 2022-10-18 4.466 5,871 -27,396 0.00% 26,221
2022-10-19 2022-10-17 4.109 33,267 +27,396 0.00% 136,679
2022-10-17 2022-10-13 4.364 5,871 +5,871 0.00% 25,621
2022-10-13 2022-10-11 5.018 0 -29,353
2022-10-10 2022-10-06 5.754 29,353 +29,353 0.00% 168,897
2022-09-15 2022-09-13 6.304 0 -7,828
2022-09-14 2022-09-09 6.314 7,828 +7,828 0.00% 49,426
2022-09-02 2022-08-31 6.572 0 -7,754
2022-08-30 2022-08-26 6.665 7,754 -19,385 0.00% 51,679
2022-08-29 2022-08-25 6.644 27,139 +9,692 0.00% 180,317
2022-08-23 2022-08-19 6.706 17,447 -9,692 0.00% 117,001
2022-08-19 2022-08-17 7.005 27,139 -9,693 0.00% 190,117
2022-08-18 2022-08-16 7.160 36,832 +19,385 0.00% 263,719
2022-08-05 2022-08-03 7.222 17,447 +5,816 0.00% 126,001
2022-08-02 2022-07-29 7.552 11,631 +1,938 0.00% 87,839
2022-07-29 2022-07-27 7.614 9,693 +9,693 0.00% 73,803
2022-07-28 2022-07-26 7.727 0 -7,754
2022-07-26 2022-07-22 7.449 7,754 -46,525 0.00% 57,759
2022-07-22 2022-07-20 7.521 54,279 +19,385 0.00% 408,241
2022-07-21 2022-07-19 6.892 34,894 +21,324 0.00% 240,483
2022-06-13 2022-06-09 6.871 13,570 -9,692 0.00% 93,242
2022-06-09 2022-06-07 6.964 23,262 +9,692 0.00% 161,997
2022-06-08 2022-06-06 6.954 13,570 +7,754 0.00% 94,362
2022-06-06 2022-06-01 6.737 5,816 -7,754 0.00% 39,183
2022-06-01 2022-05-30 6.706 13,570 -9,692 0.00% 91,002
2022-05-31 2022-05-27 6.541 23,262 +17,446 0.00% 152,157
2022-05-30 2022-05-26 6.190 5,816 +5,816 0.00% 36,002
2022-04-26 2022-04-22 7.191 0 -3,877
2022-04-22 2022-04-20 7.274 3,877 -15,508 0.00% 28,200
2022-04-21 2022-04-19 7.418 19,385 +19,385 0.00% 143,798
2022-04-14 2022-04-12 7.078 0 -34,894
2022-04-12 2022-04-08 7.222 34,894 -13,569 0.00% 252,003
2022-04-11 2022-04-07 7.139 48,463 +3,877 0.00% 345,998
2022-04-08 2022-04-06 7.232 44,586 +15,508 0.00% 322,458
2022-03-22 2022-03-18 6.685 29,078 -9,693 0.00% 194,400
2022-03-21 2022-03-17 6.613 38,771 +9,693 0.00% 256,402
2022-03-16 2022-03-14 6.293 29,078 -1,939 0.00% 183,000
2022-03-14 2022-03-10 6.128 31,017 -9,692 0.00% 190,083
2022-03-09 2022-03-07 6.087 40,709 +5,815 0.00% 247,799
2022-02-24 2022-02-22 7.490 34,894 -11,631 0.00% 261,363
2022-02-21 2022-02-17 7.872 46,525 -1,938 0.00% 366,242
2022-02-18 2022-02-16 7.913 48,463 +9,692 0.00% 383,498
2022-02-14 2022-02-10 7.841 38,771 -9,692 0.00% 304,003
2022-01-27 2022-01-25 6.634 48,463 +9,692 0.00% 321,498
2022-01-26 2022-01-24 6.830 38,771 +9,693 0.00% 264,802
2022-01-25 2022-01-21 6.964 29,078 -9,693 0.00% 202,500
2022-01-21 2022-01-19 6.789 38,771 -17,446 0.00% 263,202
2022-01-20 2022-01-18 6.912 56,217 -1,939 0.00% 388,597
2022-01-06 2022-01-04 7.108 58,156 -1,939 0.00% 413,400
2021-12-30 2021-12-28 6.830 60,095 -5,815 0.00% 410,443
2021-12-17 2021-12-15 6.603 65,910 +1,938 0.00% 435,199
2021-12-01 2021-11-29 6.675 63,972 -60,094 0.00% 427,023
2021-11-30 2021-11-26 7.387 124,066 -9,693 0.00% 916,479
2021-11-22 2021-11-18 7.841 133,759 +5,816 0.00% 1,048,802
2021-11-19 2021-11-17 7.996 127,943 +9,693 0.00% 1,022,999
2021-11-18 2021-11-16 8.037 118,250 +3,877 0.00% 950,376
2021-11-16 2021-11-12 7.562 114,373 -9,693 0.00% 864,937
2021-11-12 2021-11-10 7.552 124,066 -1,939 0.00% 936,959
2021-11-10 2021-11-08 7.686 126,005 -3,877 0.00% 968,503
2021-10-22 2021-10-20 7.408 129,882 +5,816 0.00% 962,122
2021-10-21 2021-10-19 7.387 124,066 +9,693 0.00% 916,479
2021-10-19 2021-10-15 7.439 114,373 -1,939 0.00% 850,777
2021-10-08 2021-10-06 7.170 116,312 +9,693 0.00% 834,000
2021-10-07 2021-10-05 7.119 106,619 +9,692 0.00% 758,998
2021-10-06 2021-10-04 7.325 96,927 +34,894 0.00% 710,003
2021-10-04 2021-09-29 6.778 62,033 +17,447 0.00% 420,480
2021-09-29 2021-09-27 6.665 44,586 -7,754 0.00% 297,158
2021-09-17 2021-09-15 6.675 52,340 -23,263 0.00% 349,377
2021-09-16 2021-09-14 6.964 75,603 +9,693 0.00% 526,502
2021-09-09 2021-09-07 7.181 65,910 -7,754 0.00% 473,279
2021-09-02 2021-08-31 6.448 73,664 +9,692 0.00% 474,998
2021-08-30 2021-08-26 6.170 63,972 -9,692 0.00% 394,683
2021-08-06 2021-08-04 5.839 73,664 +9,692 0.00% 430,159
2021-08-03 2021-07-30 5.891 63,972 -7,754 0.00% 376,863
2021-07-29 2021-07-27 5.860 71,726 +34,894 0.00% 420,322
2021-07-28 2021-07-26 6.118 36,832 +11,631 0.00% 225,339
2021-07-27 2021-07-23 6.304 25,201 -5,816 0.00% 158,860
2021-07-22 2021-07-20 6.211 31,017 -9,692 0.00% 192,643
2021-07-21 2021-07-19 6.345 40,709 +1,938 0.00% 258,299
2021-07-20 2021-07-16 6.634 38,771 -3,877 0.00% 257,202
2021-07-19 2021-07-15 6.851 42,648 -3,877 0.00% 292,162
2021-07-15 2021-07-13 7.201 46,525 +3,877 0.00% 335,042
2021-07-14 2021-07-12 7.315 42,648 +9,693 0.00% 311,962
2021-07-13 2021-07-09 7.304 32,955 +1,938 0.00% 240,720
2021-07-08 2021-07-06 7.614 31,017 +1,939 0.00% 236,164
2021-06-30 2021-06-28 7.748 29,078 +1,939 0.00% 225,300
2021-06-23 2021-06-21 7.562 27,139 +1,938 0.00% 205,237
2021-06-21 2021-06-17 7.593 25,201 -3,877 0.00% 191,361
2021-06-18 2021-06-16 7.697 29,078 +7,754 0.00% 223,800
2021-06-17 2021-06-15 7.779 21,324 +3,877 0.00% 165,881
2021-06-11 2021-06-09 7.903 17,447 +3,877 0.00% 137,882
2021-06-10 2021-06-08 7.944 13,570 +9,693 0.00% 107,802
2021-06-09 2021-06-07 8.212 3,877 +1,938 0.00% 31,839
2021-06-04 2021-06-02 8.274 1,939 +1,939 0.00% 16,044
2021-06-01 2021-05-28 8.533 0 -9,516
2021-05-31 2021-05-27 8.501 9,516 +7,613 0.00% 80,897
2021-05-28 2021-05-26 8.564 1,903 +1,903 0.00% 16,298
2021-05-21 2021-05-18 8.081 0 -253,135
2021-05-17 2021-05-13 8.091 253,135 +30,452 0.01% 2,048,200
2021-05-14 2021-05-12 8.386 222,683 +13,323 0.01% 1,867,322
2021-05-13 2021-05-11 8.280 209,360 +3,807 0.01% 1,733,601
2021-05-11 2021-05-07 8.323 205,553 +5,710 0.00% 1,710,718
2021-05-06 2021-05-04 8.785 199,843 +3,806 0.00% 1,755,596
2021-05-05 2021-05-03 8.575 196,037 +1,903 0.00% 1,680,961
2021-05-04 2021-04-30 8.743 194,134 -5,709 0.00% 1,697,283
2021-05-03 2021-04-29 8.806 199,843 +20,936 0.00% 1,759,796
2021-04-30 2021-04-28 8.858 178,907 -5,710 0.00% 1,584,836
2021-04-29 2021-04-27 8.953 184,617 +9,516 0.00% 1,652,877
2021-04-27 2021-04-23 9.111 175,101 +5,710 0.00% 1,595,281
2021-04-26 2021-04-22 9.142 169,391 +5,710 0.00% 1,548,599
2021-04-23 2021-04-21 8.995 163,681 -32,356 0.00% 1,472,317
2021-04-21 2021-04-19 9.331 196,037 +7,613 0.00% 1,829,281
2021-04-20 2021-04-16 9.373 188,424 +3,807 0.00% 1,766,161
2021-04-15 2021-04-13 9.363 184,617 +19,032 0.00% 1,728,537
2021-04-14 2021-04-12 9.615 165,585 -11,419 0.00% 1,592,104
2021-04-12 2021-04-08 10.077 177,004 -11,420 0.00% 1,783,738
2021-04-09 2021-04-07 9.867 188,424 -9,516 0.00% 1,859,222
2021-04-08 2021-04-01 9.752 197,940 +76,131 0.00% 1,930,238
2021-04-07 2021-03-31 9.647 121,809 +5,709 0.00% 1,175,037
2021-04-01 2021-03-30 9.562 116,100 +19,033 0.00% 1,110,204
2021-03-29 2021-03-25 9.689 97,067 +15,226 0.00% 940,442
2021-03-26 2021-03-24 9.699 81,841 +13,323 0.00% 793,783
2021-03-25 2021-03-23 9.920 68,518 +17,130 0.00% 679,682
2021-03-24 2021-03-22 10.151 51,388 +1,903 0.00% 521,637
2021-03-22 2021-03-18 10.613 49,485 +9,516 0.00% 525,199
2021-03-19 2021-03-17 10.866 39,969 +9,517 0.00% 434,283
2021-03-17 2021-03-15 10.823 30,452 +3,806 0.00% 329,596
2021-03-12 2021-03-10 10.445 26,646 +5,710 0.00% 278,322
2021-03-11 2021-03-09 10.487 20,936 -26,646 0.00% 219,560
2021-03-10 2021-03-08 10.119 47,582 +11,420 0.00% 481,502
2021-03-09 2021-03-05 10.529 36,162 +9,516 0.00% 380,758
2021-03-08 2021-03-04 10.592 26,646 +5,710 0.00% 282,242
2021-03-05 2021-03-03 10.508 20,936 +9,516 0.00% 220,000
2021-03-04 2021-03-02 10.046 11,420 -5,709 0.00% 114,724
2021-03-03 2021-03-01 11.055 17,129 +13,322 0.00% 189,355
2021-03-02 2021-02-26 10.802 3,807 -9,516 0.00% 41,125
2021-03-01 2021-02-25 11.517 13,323 +13,323 0.00% 153,441
2021-02-25 2021-02-23 10.676 0 -13,323
2021-02-24 2021-02-22 10.098 13,323 +3,807 0.00% 134,541
2021-02-23 2021-02-19 9.710 9,516 +9,516 0.00% 92,397
2021-02-22 2021-02-18 9.878 0 -30,452
2021-02-19 2021-02-17 9.983 30,452 -5,710 0.00% 303,997
2021-02-17 2021-02-11 9.920 36,162 +7,613 0.00% 358,718
2021-02-16 2021-02-09 10.077 28,549 -28,549 0.00% 287,699
2021-02-10 2021-02-08 9.647 57,098 +1,903 0.00% 550,799
2021-02-09 2021-02-05 9.615 55,195 -7,613 0.00% 530,701
2021-02-08 2021-02-04 9.510 62,808 +7,613 0.00% 597,301
2021-02-04 2021-02-02 9.510 55,195 -7,613 0.00% 524,901
2021-02-01 2021-01-28 9.352 62,808 +15,226 0.00% 587,400
2021-01-28 2021-01-26 9.668 47,582 +5,710 0.00% 460,002
2021-01-27 2021-01-25 9.605 41,872 +19,033 0.00% 402,160
2021-01-26 2021-01-22 9.741 22,839 +3,806 0.00% 222,478
2021-01-21 2021-01-19 9.983 19,033 +3,807 0.00% 190,003
2021-01-19 2021-01-15 10.025 15,226 +5,710 0.00% 152,638
2021-01-18 2021-01-14 10.309 9,516 +9,516 0.00% 98,096
2021-01-14 2021-01-12 10.592 0 -1,903
2021-01-11 2021-01-07 10.466 1,903 -9,517 0.00% 19,917
2021-01-06 2021-01-04 10.414 11,420 +1,904 0.00% 118,924
2021-01-05 2020-12-31 10.676 9,516 -13,323 0.00% 101,596
2020-12-30 2020-12-28 9.972 22,839 +3,806 0.00% 227,757
2020-12-29 2020-12-24 10.119 19,033 -9,516 0.00% 192,603
2020-12-28 2020-12-22 9.636 28,549 +1,903 0.00% 275,099
2020-12-15 2020-12-11 9.920 26,646 +20,936 0.00% 264,322
2020-12-10 2020-12-08 10.193 5,710 +5,710 0.00% 58,202
2020-12-07 2020-12-03 10.529 0 -1,903
2020-12-03 2020-12-01 10.403 1,903 -5,710 0.00% 19,797
2020-11-27 2020-11-25 10.739 7,613 -20,936 0.00% 81,759
2020-11-26 2020-11-24 10.613 28,549 -3,807 0.00% 302,999
2020-11-25 2020-11-23 10.456 32,356 +5,710 0.00% 338,304
2020-11-24 2020-11-20 10.592 26,646 -7,613 0.00% 282,242
2020-11-23 2020-11-19 10.655 34,259 +3,807 0.00% 365,041
2020-11-20 2020-11-18 10.739 30,452 -51,389 0.00% 327,036
2020-11-19 2020-11-17 10.508 81,841 -13,323 0.00% 860,004
2020-11-18 2020-11-16 10.319 95,164 +9,517 0.00% 982,005
2020-11-16 2020-11-12 9.899 85,647 -3,807 0.00% 847,798
2020-11-13 2020-11-11 10.140 89,454 -3,806 0.00% 907,103
2020-11-12 2020-11-10 10.109 93,260 -43,776 0.00% 942,757
2020-11-11 2020-11-09 9.373 137,036 +7,614 0.00% 1,284,484
2020-11-09 2020-11-05 9.237 129,422 -3,807 0.00% 1,195,436
2020-11-05 2020-11-03 8.669 133,229 -1,903 0.00% 1,155,000
2020-11-04 2020-11-02 8.554 135,132 -5,710 0.00% 1,155,878
2020-11-03 2020-10-30 8.407 140,842 +15,226 0.00% 1,183,999
2020-10-28 2020-10-23 9.216 125,616 -3,806 0.00% 1,157,641
2020-10-21 2020-10-19 9.058 129,422 +5,709 0.00% 1,172,316
2020-10-20 2020-10-16 9.100 123,713 +11,420 0.00% 1,125,803
2020-10-19 2020-10-15 9.111 112,293 +19,033 0.00% 1,023,060
2020-10-16 2020-10-14 9.226 93,260 +49,485 0.00% 860,437
2020-10-15 2020-10-12 9.489 43,775 +9,516 0.00% 415,378
2020-10-14 2020-10-09 9.584 34,259 +11,420 0.00% 328,321
2020-10-09 2020-10-07 9.668 22,839 -9,517 0.00% 220,798
2020-10-08 2020-10-06 9.562 32,356 +9,517 0.00% 309,404
2020-09-30 2020-09-28 9.541 22,839 +9,516 0.00% 217,918
2020-09-29 2020-09-25 9.468 13,323 +9,516 0.00% 126,141
2020-09-25 2020-09-23 9.762 3,807 +3,807 0.00% 37,164
2020-09-23 2020-09-21 9.983 0 -3,807
2020-09-22 2020-09-18 10.161 3,807 +3,807 0.00% 38,685
2020-09-10 2020-09-08 9.534 0 -1,278,998
2020-09-09 2020-09-07 9.597 1,278,998 +3,180 0.03% 12,274,354
2020-09-08 2020-09-04 9.713 1,275,818 +3,797 0.03% 12,391,676
2020-09-04 2020-09-02 9.902 1,272,021 -47,464 0.03% 12,595,997
2020-09-02 2020-08-31 9.871 1,319,485 -3,797 0.03% 13,024,302
2020-09-01 2020-08-28 9.797 1,323,282 -66,449 0.03% 12,964,202
2020-08-31 2020-08-27 8.659 1,389,731 +13,290 0.03% 12,034,082
2020-08-28 2020-08-26 9.449 1,376,441 +5,696 0.03% 13,006,501
2020-08-27 2020-08-25 9.797 1,370,745 -17,087 0.03% 13,429,197
2020-08-26 2020-08-24 9.323 1,387,832 +11,391 0.03% 12,938,698
2020-08-25 2020-08-21 9.112 1,376,441 +26,580 0.03% 12,542,501
2020-08-24 2020-08-20 8.912 1,349,861 +11,391 0.03% 12,030,116
2020-08-20 2020-08-18 9.502 1,338,470 +516,403 0.03% 12,718,198
2020-08-19 2020-08-17 9.144 822,067 +15,188 0.02% 7,516,876
2020-08-14 2020-08-12 8.870 806,879 +15,188 0.02% 7,156,998
2020-08-13 2020-08-11 8.701 791,691 +11,391 0.02% 6,888,841
2020-08-12 2020-08-10 8.396 780,300 +9,493 0.02% 6,551,343
2020-08-11 2020-08-07 8.312 770,807 +13,290 0.02% 6,406,681
2020-08-06 2020-08-04 8.638 757,517 -17,087 0.02% 6,543,599
2020-08-05 2020-08-03 8.659 774,604 +17,087 0.02% 6,707,520
2020-08-04 2020-07-31 8.712 757,517 +47,463 0.02% 6,599,459
2020-08-03 2020-07-30 8.733 710,054 -28,478 0.02% 6,200,923
2020-07-30 2020-07-28 8.596 738,532 +17,087 0.02% 6,348,482
2020-07-29 2020-07-27 8.670 721,445 -17,087 0.02% 6,254,801
2020-07-28 2020-07-24 8.933 738,532 +18,986 0.02% 6,597,442
2020-07-27 2020-07-23 9.449 719,546 +9,492 0.02% 6,799,257
2020-07-24 2020-07-22 9.302 710,054 +9,493 0.02% 6,604,843
2020-07-23 2020-07-21 9.618 700,561 -9,493 0.02% 6,737,940
2020-07-22 2020-07-20 9.639 710,054 +1,899 0.02% 6,844,203
2020-07-20 2020-07-16 9.439 708,155 +17,087 0.02% 6,684,159
2020-07-17 2020-07-15 9.639 691,068 -3,797 0.02% 6,661,197
2020-07-16 2020-07-14 9.639 694,865 -32,276 0.02% 6,697,797
2020-07-14 2020-07-10 9.944 727,141 -3,797 0.02% 7,231,045
2020-07-13 2020-07-09 9.618 730,938 -47,463 0.02% 7,030,104
2020-07-10 2020-07-08 9.755 778,401 +28,478 0.02% 7,593,199
2020-07-09 2020-07-07 9.860 749,923 +9,493 0.02% 7,394,400
2020-07-08 2020-07-06 10.313 740,430 +146,187 0.02% 7,636,197
2020-07-07 2020-07-03 9.713 594,243 -13,290 0.01% 5,771,722
2020-07-03 2020-06-30 9.449 607,533 -17,086 0.01% 5,740,804
2020-07-02 2020-06-29 9.260 624,619 +49,362 0.02% 5,783,816
2020-06-30 2020-06-26 9.607 575,257 +60,753 0.01% 5,526,716
2020-06-29 2020-06-24 10.008 514,504 -3,797 0.01% 5,148,999
2020-06-24 2020-06-22 9.734 518,301 +1,898 0.01% 5,045,038
2020-06-23 2020-06-19 9.923 516,403 +153,782 0.01% 5,124,483
2020-06-22 2020-06-18 9.966 362,621 +246,810 0.01% 3,613,720
2020-06-19 2020-06-17 10.261 115,811 +49,362 0.00% 1,188,281
2020-06-17 2020-06-15 10.261 66,449 +15,188 0.00% 681,801
2020-06-16 2020-06-12 10.787 51,261 +7,595 0.00% 552,965
2020-06-15 2020-06-11 10.787 43,666 +32,275 0.00% 471,036
2020-06-12 2020-06-10 11.525 11,391 -1,899 0.00% 131,277
2020-06-10 2020-06-08 10.893 13,290 +9,493 0.00% 144,762
2020-06-09 2020-06-05 11.040 3,797 +3,797 0.00% 41,919
2020-06-05 2020-06-03 10.250 0 -18,985
2020-06-04 2020-06-02 9.913 18,985 +18,985 0.00% 188,196
2020-06-03 2020-06-01 9.892 0 -7,582
2020-06-02 2020-05-29 9.744 7,582 -28,478 0.00% 73,882
2020-06-01 2020-05-28 9.639 36,060 +36,060 0.00% 347,582
2020-05-28 2020-05-26 9.944 0 -36,072
2020-05-27 2020-05-25 9.881 36,072 -3,797 0.00% 356,438
2020-05-26 2020-05-22 9.534 39,869 +39,869 0.00% 380,097
2020-05-21 2020-05-19 9.976 0 -11,391
2020-05-20 2020-05-18 9.439 11,391 -32,275 0.00% 107,518
2020-05-19 2020-05-15 9.502 43,666 +43,666 0.00% 414,916
2020-05-18 2020-05-14 10.567 0 -34,174
2020-05-15 2020-05-13 10.732 34,174 -18,626 0.00% 366,763
2020-05-14 2020-05-12 10.699 52,800 -23,669 0.00% 564,922
2020-05-13 2020-05-11 10.831 76,469 +20,028 0.00% 828,243
2020-05-12 2020-05-08 10.776 56,441 +21,848 0.00% 608,218
2020-05-11 2020-05-07 10.436 34,593 +9,103 0.00% 361,000
2020-05-08 2020-05-06 10.644 25,490 -5,462 0.00% 271,325
2020-05-06 2020-05-04 9.996 30,952 -3,641 0.00% 309,404
2020-05-04 2020-04-28 10.293 34,593 -14,565 0.00% 356,060
2020-04-29 2020-04-27 10.084 49,158 -10,925 0.00% 495,715
2020-04-27 2020-04-23 10.117 60,083 +18,207 0.00% 607,865
2020-04-23 2020-04-21 9.963 41,876 +23,669 0.00% 417,223
2020-04-22 2020-04-20 10.381 18,207 +7,283 0.00% 189,002
2020-04-21 2020-04-17 10.491 10,924 +10,924 0.00% 114,599
2020-04-20 2020-04-16 10.172 0 -881,211
2020-04-16 2020-04-14 10.304 881,211 +16,386 0.02% 9,079,843
2020-04-15 2020-04-09 10.513 864,825 +1,821 0.02% 9,091,504
2020-04-14 2020-04-08 9.788 863,004 +1,821 0.02% 8,446,681
2020-04-09 2020-04-07 10.161 861,183 -36,414 0.02% 8,750,498
2020-04-07 2020-04-03 8.843 897,597 -1,821 0.02% 7,937,301
2020-04-06 2020-04-02 8.986 899,418 -14,565 0.02% 8,081,844
2020-04-03 2020-04-01 8.513 913,983 -9,103 0.02% 7,781,000
2020-04-02 2020-03-31 8.689 923,086 -34,593 0.02% 8,020,736
2020-04-01 2020-03-30 8.546 957,679 +23,668 0.02% 8,184,556
2020-03-31 2020-03-27 9.085 934,011 -1,820 0.02% 8,485,024
2020-03-30 2020-03-26 9.414 935,831 +47,338 0.02% 8,809,958
2020-03-27 2020-03-25 9.293 888,493 -9,104 0.02% 8,256,956
2020-03-25 2020-03-23 7.854 897,597 +10,924 0.02% 7,049,901
2020-03-24 2020-03-20 8.810 886,673 +65,545 0.02% 7,811,482
2020-03-23 2020-03-19 8.799 821,128 -3,642 0.02% 7,225,018
2020-03-20 2020-03-18 9.864 824,770 -5,462 0.02% 8,135,884
2020-03-19 2020-03-17 10.469 830,232 -60,082 0.02% 8,691,364
2020-03-18 2020-03-16 10.567 890,314 +18,207 0.02% 9,408,358
2020-03-16 2020-03-12 11.314 872,107 +67,365 0.02% 9,867,396
2020-03-13 2020-03-11 12.061 804,742 -23,669 0.02% 9,706,320
2020-03-11 2020-03-09 11.534 828,411 +38,234 0.02% 9,555,001
2020-03-10 2020-03-06 12.193 790,177 +5,462 0.02% 9,634,805
2020-03-09 2020-03-05 12.083 784,715 +1,821 0.02% 9,482,006
2020-03-06 2020-03-04 11.886 782,894 +10,924 0.02% 9,305,202
2020-03-05 2020-03-03 12.501 771,970 -47,338 0.02% 9,650,243
2020-03-03 2020-02-28 11.732 819,308 +14,566 0.02% 9,612,006
2020-03-02 2020-02-27 12.061 804,742 +5,462 0.02% 9,706,320
2020-02-28 2020-02-26 12.017 799,280 -1,821 0.02% 9,605,320
2020-02-27 2020-02-25 11.908 801,101 +1,821 0.02% 9,539,204
2020-02-26 2020-02-24 11.578 799,280 +7,283 0.02% 9,254,120
2020-02-25 2020-02-21 12.105 791,997 +3,641 0.02% 9,587,397
2020-02-21 2020-02-19 12.215 788,356 +40,055 0.02% 9,629,921
2020-02-20 2020-02-18 12.061 748,301 +21,848 0.02% 9,025,562
2020-02-19 2020-02-17 12.391 726,453 +1,821 0.02% 9,001,444
2020-02-18 2020-02-14 12.347 724,632 +50,979 0.02% 8,947,040
2020-02-17 2020-02-13 12.545 673,653 +398,730 0.02% 8,450,802
2020-02-14 2020-02-12 12.940 274,923 +36,413 0.01% 3,557,558
2020-02-13 2020-02-11 13.292 238,510 +18,207 0.01% 3,170,206
2020-02-12 2020-02-10 12.083 220,303 +20,028 0.01% 2,662,004
2020-02-11 2020-02-07 12.303 200,275 +9,103 0.01% 2,463,998
2020-02-10 2020-02-06 12.655 191,172 -12,745 0.00% 2,419,203
2020-02-06 2020-02-04 12.281 203,917 -7,282 0.01% 2,504,326
2020-02-05 2020-02-03 12.039 211,199 -7,283 0.01% 2,542,717
2020-02-04 2020-01-31 12.171 218,482 +18,207 0.01% 2,659,200
2020-02-03 2020-01-30 12.259 200,275 -47,338 0.01% 2,455,198
2020-01-31 2020-01-29 12.523 247,613 -1,821 0.01% 3,100,801
2020-01-30 2020-01-24 12.896 249,434 -3,641 0.01% 3,216,765
2020-01-29 2020-01-22 13.511 253,075 +5,462 0.01% 3,419,400
2020-01-23 2020-01-21 13.467 247,613 -12,745 0.01% 3,334,721
2020-01-22 2020-01-20 14.061 260,358 +5,462 0.01% 3,660,804
2020-01-21 2020-01-17 14.280 254,896 +1,821 0.01% 3,640,005
2020-01-20 2020-01-16 14.368 253,075 -1,821 0.01% 3,636,240
2020-01-17 2020-01-15 14.105 254,896 -1,820 0.01% 3,595,205
2020-01-16 2020-01-14 13.885 256,716 +7,282 0.01% 3,564,475
2020-01-15 2020-01-13 13.951 249,434 +12,745 0.01% 3,479,805
2020-01-14 2020-01-10 14.280 236,689 +3,642 0.01% 3,380,002
2020-01-13 2020-01-09 14.302 233,047 +1,820 0.01% 3,333,113
2020-01-10 2020-01-08 14.280 231,227 -12,745 0.01% 3,302,003
2020-01-09 2020-01-07 14.280 243,972 -20,027 0.01% 3,484,006
2020-01-08 2020-01-06 14.039 263,999 +25,489 0.01% 3,706,199
2020-01-07 2020-01-03 14.544 238,510 -12,744 0.01% 3,468,887
2020-01-03 2019-12-31 14.939 251,254 -7,283 0.01% 3,753,596
2020-01-02 2019-12-27 15.159 258,537 +1,821 0.01% 3,919,199
2019-12-27 2019-12-20 15.027 256,716 +49,158 0.01% 3,857,755
2019-12-23 2019-12-19 15.203 207,558 -3,641 0.01% 3,155,522
2019-12-20 2019-12-18 15.181 211,199 -9,104 0.01% 3,206,236
2019-12-19 2019-12-17 15.159 220,303 +3,642 0.01% 3,339,605
2019-12-18 2019-12-16 15.247 216,661 +16,386 0.01% 3,303,435
2019-12-17 2019-12-13 15.357 200,275 -18,207 0.01% 3,075,597
2019-12-16 2019-12-12 15.137 218,482 +1,821 0.01% 3,307,200
2019-12-13 2019-12-11 15.049 216,661 +1,820 0.01% 3,260,595
2019-12-12 2019-12-10 14.720 214,841 +16,387 0.01% 3,162,405
2019-12-10 2019-12-06 15.181 198,454 +9,103 0.01% 3,012,753
2019-12-09 2019-12-05 14.961 189,351 +9,103 0.00% 2,832,959
2019-12-03 2019-11-29 15.159 180,248 -1,820 0.00% 2,732,405
2019-12-02 2019-11-28 15.379 182,068 +3,641 0.00% 2,799,995
2019-11-29 2019-11-27 15.708 178,427 -3,641 0.00% 2,802,801
2019-11-27 2019-11-25 15.423 182,068 +1,820 0.00% 2,807,995
2019-11-26 2019-11-22 15.247 180,248 +50,979 0.00% 2,748,245
2019-11-25 2019-11-21 15.818 129,269 +9,104 0.00% 2,044,808
2019-11-22 2019-11-20 15.862 120,165 -3,641 0.00% 1,906,078
2019-11-21 2019-11-19 15.555 123,806 -10,925 0.00% 1,925,753
2019-11-18 2019-11-14 14.983 134,731 +1,821 0.00% 2,018,726
2019-11-15 2019-11-13 15.313 132,910 +3,641 0.00% 2,035,242
2019-11-14 2019-11-12 15.445 129,269 +25,490 0.00% 1,996,527
2019-11-13 2019-11-11 15.335 103,779 +5,462 0.00% 1,591,441
2019-11-08 2019-11-06 15.928 98,317 +1,821 0.00% 1,566,002
2019-11-06 2019-11-04 15.357 96,496 +32,772 0.00% 1,481,877
2019-11-05 2019-11-01 15.357 63,724 +7,283 0.00% 978,601
2019-11-01 2019-10-30 15.686 56,441 +1,820 0.00% 885,357
2019-10-30 2019-10-28 15.379 54,621 -7,282 0.00% 840,008
2019-10-29 2019-10-25 15.269 61,903 +3,641 0.00% 945,196
2019-10-25 2019-10-23 14.939 58,262 +1,821 0.00% 870,402
2019-10-24 2019-10-22 15.181 56,441 +7,283 0.00% 856,837
2019-10-22 2019-10-18 15.203 49,158 +9,103 0.00% 747,353
2019-10-21 2019-10-17 15.335 40,055 -5,462 0.00% 614,239
2019-10-18 2019-10-16 14.808 45,517 +10,924 0.00% 673,999
2019-10-16 2019-10-14 14.742 34,593 -5,462 0.00% 509,960
2019-10-14 2019-10-10 14.676 40,055 -10,924 0.00% 587,840
2019-10-11 2019-10-09 14.698 50,979 -3,642 0.00% 749,278
2019-10-09 2019-10-04 14.720 54,621 +9,104 0.00% 804,007
2019-10-08 2019-10-03 14.961 45,517 +18,207 0.00% 680,999
2019-10-04 2019-10-02 14.258 27,310 -12,745 0.00% 389,396
2019-09-26 2019-09-24 13.599 40,055 -1,821 0.00% 544,720
2019-09-24 2019-09-20 13.424 41,876 +9,104 0.00% 562,124
2019-09-23 2019-09-19 13.511 32,772 +5,462 0.00% 442,796
2019-09-20 2019-09-18 13.599 27,310 +5,462 0.00% 371,397
2019-09-19 2019-09-17 13.489 21,848 +5,462 0.00% 294,717
2019-09-18 2019-09-16 13.643 16,386 +3,641 0.00% 223,558
2019-09-17 2019-09-13 13.995 12,745 +5,462 0.00% 178,363
2019-09-16 2019-09-12 13.511 7,283 +7,283 0.00% 98,404
2019-09-13 2019-09-11 13.819 0 -1,821
2019-09-12 2019-09-10 13.380 1,821 +1,821 0.00% 24,364
2019-09-05 2019-09-03 12.567 0 -3,641
2019-09-03 2019-08-30 12.083 3,641 -10,924 0.00% 43,996
2019-08-28 2019-08-26 11.776 14,565 +5,462 0.00% 171,515
2019-08-27 2019-08-23 11.842 9,103 +5,462 0.00% 107,795
2019-08-23 2019-08-21 12.149 3,641 +3,641 0.00% 44,236
2019-08-21 2019-08-19 12.017 0 -7,283
2019-08-20 2019-08-16 11.754 7,283 +7,283 0.00% 85,603
2019-07-25 2019-07-23 12.087 0 -10,682
2019-07-24 2019-07-22 11.975 10,682 +1,780 0.00% 127,918
2019-07-22 2019-07-18 12.020 8,902 +8,902 0.00% 107,003
2019-07-18 2019-07-16 11.818 0 -1,780
2019-07-15 2019-07-11 11.121 1,780 -3,561 0.00% 19,796
2019-07-08 2019-07-04 11.166 5,341 -16,023 0.00% 59,639
2019-07-04 2019-07-02 11.009 21,364 -1,781 0.00% 235,197
2019-07-03 2019-06-28 10.796 23,145 +17,804 0.00% 249,864
2019-07-02 2019-06-27 10.650 5,341 -12,463 0.00% 56,879
2019-06-26 2019-06-24 10.065 17,804 +3,561 0.00% 179,205
2019-06-21 2019-06-19 10.178 14,243 +8,902 0.00% 144,962
2019-06-20 2019-06-18 10.380 5,341 -8,902 0.00% 55,439
2019-06-18 2019-06-14 10.133 14,243 +5,341 0.00% 144,322
2019-06-14 2019-06-12 10.200 8,902 -1,780 0.00% 90,802
2019-06-13 2019-06-11 10.301 10,682 -7,122 0.00% 110,039
2019-06-12 2019-06-10 10.447 17,804 -12,462 0.00% 186,005
2019-06-03 2019-05-30 9.987 30,266 +3,561 0.00% 302,260
2019-05-30 2019-05-28 10.211 26,705 +8,901 0.00% 272,697
2019-05-27 2019-05-23 9.897 17,804 +8,902 0.00% 176,204
2019-05-21 2019-05-17 10.077 8,902 -3,560 0.00% 89,702
2019-05-15 2019-05-10 10.279 12,462 -19,584 0.00% 128,095
2019-05-14 2019-05-09 10.110 32,046 +16,023 0.00% 323,996
2019-05-10 2019-05-08 10.402 16,023 +14,243 0.00% 166,678
2019-05-09 2019-05-07 10.694 1,780 +1,780 0.00% 19,036
2019-05-03 2019-04-30 11.560 0 -233,227
2019-05-02 2019-04-29 11.560 233,227 +13,931 0.01% 2,696,161
2019-04-29 2019-04-25 11.261 219,296 +33,068 0.01% 2,469,596
2019-04-26 2019-04-24 11.537 186,228 -8,702 0.00% 2,148,561
2019-04-25 2019-04-23 11.273 194,930 +179,266 0.01% 2,197,439
2019-04-24 2019-04-18 11.216 15,664 +3,481 0.00% 175,680
2019-04-23 2019-04-17 11.376 12,183 +12,183 0.00% 138,598
2019-04-16 2019-04-12 10.698 0 -236,701
2019-04-15 2019-04-11 10.698 236,701 +17,405 0.01% 2,532,322
2019-04-12 2019-04-10 11.216 219,296 +10,442 0.01% 2,459,516
2019-04-11 2019-04-09 11.319 208,854 -3,481 0.01% 2,364,003
2019-04-10 2019-04-08 11.124 212,335 +80,061 0.01% 2,361,925
2019-04-09 2019-04-04 12.020 132,274 +100,946 0.00% 1,589,920
2019-04-08 2019-04-03 12.847 31,328 +22,626 0.00% 402,479
2019-04-04 2019-04-02 12.985 8,702 -15,664 0.00% 112,997
2019-04-02 2019-03-29 12.617 24,366 -83,542 0.00% 307,437
2019-03-29 2019-03-27 12.411 107,908 -6,962 0.00% 1,339,203
2019-03-28 2019-03-26 12.135 114,870 -3,480 0.00% 1,393,926
2019-03-26 2019-03-22 12.181 118,350 -6,962 0.00% 1,441,595
2019-03-21 2019-03-19 12.273 125,312 -5,222 0.00% 1,537,917
2019-03-20 2019-03-18 11.951 130,534 +6,962 0.00% 1,560,005
2019-03-19 2019-03-15 11.790 123,572 +1,741 0.00% 1,456,923
2019-03-18 2019-03-14 11.813 121,831 +10,442 0.00% 1,439,196
2019-03-15 2019-03-13 12.135 111,389 +3,481 0.00% 1,351,684
2019-03-12 2019-03-08 11.859 107,908 +31,328 0.00% 1,279,683
2019-03-11 2019-03-07 12.089 76,580 +5,222 0.00% 925,764
2019-03-08 2019-03-06 12.296 71,358 +6,961 0.00% 877,396
2019-03-06 2019-03-04 12.319 64,397 -1,740 0.00% 793,285
2019-03-05 2019-03-01 12.617 66,137 +10,443 0.00% 834,480
2019-03-04 2019-02-28 12.755 55,694 +8,702 0.00% 710,396
2019-03-01 2019-02-27 12.640 46,992 +10,443 0.00% 593,999
2019-02-27 2019-02-25 12.594 36,549 -8,703 0.00% 460,315
2019-02-26 2019-02-22 12.640 45,252 -6,961 0.00% 572,005
2019-02-25 2019-02-21 12.411 52,213 -27,848 0.00% 647,995
2019-02-22 2019-02-20 11.997 80,061 +22,626 0.00% 960,485
2019-02-21 2019-02-19 11.813 57,435 +29,588 0.00% 678,483
2019-02-20 2019-02-18 12.250 27,847 -5,222 0.00% 341,118
2019-02-19 2019-02-15 12.181 33,069 -1,740 0.00% 402,806
2019-02-18 2019-02-14 12.411 34,809 +13,924 0.00% 432,001
2019-02-14 2019-02-12 11.606 20,885 +5,221 0.00% 242,396
2019-02-12 2019-02-08 12.020 15,664 +10,443 0.00% 188,280
2019-02-11 2019-02-04 12.135 5,221 -5,222 0.00% 63,356
2019-02-08 2019-01-31 11.066 10,443 -8,702 0.00% 115,563
2019-02-01 2019-01-30 11.043 19,145 +8,702 0.00% 211,421
2019-01-29 2019-01-25 11.227 10,443 +10,443 0.00% 117,244
2019-01-28 2019-01-24 11.296 0 -5,221
2019-01-24 2019-01-22 10.928 5,221 -13,924 0.00% 57,056
2019-01-23 2019-01-21 10.549 19,145 -1,740 0.00% 201,961
2019-01-21 2019-01-17 10.687 20,885 -1,741 0.00% 223,196
2019-01-18 2019-01-16 10.733 22,626 -8,702 0.00% 242,842
2019-01-17 2019-01-15 10.400 31,328 -1,741 0.00% 325,799
2019-01-16 2019-01-14 10.135 33,069 -17,404 0.00% 335,165
2019-01-11 2019-01-09 9.699 50,473 +8,702 0.00% 489,520
2019-01-08 2019-01-04 9.308 41,771 +8,702 0.00% 388,802
2019-01-07 2019-01-03 9.308 33,069 +8,703 0.00% 307,805
2019-01-03 2018-12-31 9.676 24,366 -8,703 0.00% 235,757
2018-12-28 2018-12-24 9.446 33,069 +8,703 0.00% 312,365
2018-12-17 2018-12-13 9.940 24,366 -17,405 0.00% 242,197
2018-12-14 2018-12-12 9.997 41,771 +8,702 0.00% 417,603
2018-12-11 2018-12-07 9.837 33,069 -8,702 0.00% 325,285
2018-12-10 2018-12-06 9.722 41,771 -5,221 0.00% 406,083
2018-12-05 2018-12-03 10.112 46,992 +3,481 0.00% 475,199
2018-11-16 2018-11-14 8.699 43,511 -40,030 0.00% 378,498
2018-11-15 2018-11-13 8.527 83,541 +22,625 0.00% 712,316
2018-10-26 2018-10-24 8.262 60,916 +8,703 0.00% 503,303
2018-10-19 2018-10-16 8.446 52,213 +8,702 0.00% 440,996
2018-10-15 2018-10-11 8.262 43,511 +5,221 0.00% 359,498
2018-10-10 2018-10-08 8.906 38,290 +13,924 0.00% 341,001
2018-10-08 2018-10-04 9.607 24,366 -31,328 0.00% 234,077
2018-10-04 2018-10-02 9.124 55,694 +8,702 0.00% 508,157
2018-09-26 2018-09-21 9.354 46,992 -5,221 0.00% 439,559
2018-09-24 2018-09-20 8.894 52,213 +3,480 0.00% 464,396
2018-09-21 2018-09-19 8.883 48,733 +48,733 0.00% 432,884
2018-09-13 2018-09-11 8.492 0 -3,481
2018-09-07 2018-09-05 9.193 3,481 -5,221 0.00% 32,001
2018-09-06 2018-09-04 9.446 8,702 +8,702 0.00% 82,198
2018-09-04 2018-08-31 9.457 0 -8,702
2018-09-03 2018-08-30 9.572 8,702 +8,702 0.00% 83,298
2018-08-29 2018-08-27 9.699 0 -8,702
2018-08-28 2018-08-24 9.768 8,702 +8,702 0.00% 84,998
2018-08-22 2018-08-20 9.707 0 -41,771
2018-08-21 2018-08-17 9.672 41,771 +17,975 0.00% 404,014
2018-08-20 2018-08-16 9.566 23,796 +22,096 0.00% 227,638
2018-08-17 2018-08-15 9.590 1,700 -1,699 0.00% 16,303
2018-08-13 2018-08-09 10.143 3,399 +1,699 0.00% 34,475
2018-08-09 2018-08-07 10.213 1,700 -5,099 0.00% 17,363
2018-08-03 2018-08-01 10.013 6,799 -5,099 0.00% 68,081
2018-08-01 2018-07-30 10.613 11,898 +1,700 0.00% 126,279
2018-07-31 2018-07-27 10.508 10,198 +10,198 0.00% 107,156
2018-07-27 2018-07-25 9.825 0 -35,694
2018-07-24 2018-07-20 8.943 35,694 +8,498 0.00% 319,197
2018-07-18 2018-07-16 8.378 27,196 +25,496 0.00% 227,842
2018-07-11 2018-07-09 8.625 1,700 -8,498 0.00% 14,662
2018-06-28 2018-06-26 8.590 10,198 -25,496 0.00% 87,597
2018-06-26 2018-06-22 8.990 35,694 -25,496 0.00% 320,877
2018-06-22 2018-06-20 9.154 61,190 -16,998 0.00% 560,157
2018-06-21 2018-06-19 8.707 78,188 -8,498 0.00% 680,803
2018-06-15 2018-06-13 8.625 86,686 -8,499 0.00% 747,657
2018-06-05 2018-06-01 8.766 95,185 +8,499 0.00% 834,400
2018-06-04 2018-05-31 8.990 86,686 -8,499 0.00% 779,277
2018-05-31 2018-05-29 8.648 95,185 -1,700 0.00% 823,200
2018-05-30 2018-05-28 8.472 96,885 +13,598 0.00% 820,803
2018-05-29 2018-05-25 8.284 83,287 +8,499 0.00% 689,921
2018-05-25 2018-05-23 8.566 74,788 +52,691 0.00% 640,638
2018-05-23 2018-05-18 9.013 22,097 +8,499 0.00% 199,164
2018-05-18 2018-05-16 8.813 13,598 +13,598 0.00% 119,841
2018-05-10 2018-05-08 8.778 0 -16,997
2018-05-08 2018-05-04 9.390 16,997 +16,997 0.00% 159,597
2018-04-27 2018-04-25 10.008 0 -8,383
2018-04-26 2018-04-24 9.769 8,383 +8,383 0.00% 81,896
2018-04-20 2018-04-18 8.910 0 -90,541
2018-04-19 2018-04-17 8.803 90,541 -6,707 0.00% 797,040
2018-04-16 2018-04-12 8.994 97,248 +28,504 0.00% 874,642
2018-04-11 2018-04-09 8.994 68,744 +1,677 0.00% 618,279
2018-04-10 2018-04-06 8.708 67,067 +16,766 0.00% 583,996
2018-04-09 2018-04-04 9.197 50,301 +35,211 0.00% 462,604
2018-04-06 2018-04-03 10.234 15,090 -18,444 0.00% 154,438
2018-04-04 2018-03-29 9.662 33,534 +25,151 0.00% 324,003
2018-04-03 2018-03-28 9.638 8,383 +8,383 0.00% 80,796
2018-03-29 2018-03-27 9.972 0 -1,677
2018-03-28 2018-03-26 9.781 1,677 -1,676 0.00% 16,403
2018-03-20 2018-03-16 9.137 3,353 -1,677 0.00% 30,637
2018-03-12 2018-03-08 9.531 5,030 +5,030 0.00% 47,939
2018-02-26 2018-02-22 8.743 0 -3,353
2018-02-23 2018-02-21 8.934 3,353 +3,353 0.00% 29,957
2018-02-20 2018-02-13 8.254 0 -5,030
2018-02-13 2018-02-09 7.885 5,030 +1,677 0.00% 39,660
2018-02-08 2018-02-06 7.789 3,353 -1,677 0.00% 26,117
2018-02-07 2018-02-05 8.028 5,030 -13,414 0.00% 40,380
2018-02-05 2018-02-01 7.920 18,444 +1,677 0.00% 146,084
2018-02-01 2018-01-30 7.586 16,767 -11,737 0.00% 127,201
2018-01-31 2018-01-29 7.694 28,504 +8,384 0.00% 219,303
2018-01-30 2018-01-26 7.718 20,120 -8,384 0.00% 155,278
2018-01-22 2018-01-18 7.539 28,504 -8,383 0.00% 214,883
2018-01-18 2018-01-16 7.467 36,887 -16,767 0.00% 275,439
2018-01-10 2018-01-08 7.479 53,654 +8,383 0.00% 401,280
2018-01-09 2018-01-05 7.730 45,271 -75,450 0.00% 349,924
2018-01-08 2018-01-04 7.539 120,721 -11,737 0.00% 910,077
2018-01-05 2018-01-03 7.217 132,458 -6,707 0.00% 955,899
2018-01-03 2017-12-29 7.217 139,165 +16,767 0.00% 1,004,301
2017-12-20 2017-12-18 7.157 122,398 +3,353 0.00% 876,000
2017-12-19 2017-12-15 6.990 119,045 +8,384 0.00% 832,122
2017-12-18 2017-12-14 7.217 110,661 -10,060 0.00% 798,598
2017-12-15 2017-12-13 7.288 120,721 +3,353 0.00% 879,837
2017-12-14 2017-12-12 7.121 117,368 -15,090 0.00% 835,800
2017-12-13 2017-12-11 7.193 132,458 -21,797 0.00% 952,739
2017-12-08 2017-12-06 6.811 154,255 +5,030 0.00% 1,050,639
2017-12-07 2017-12-05 7.002 149,225 -3,353 0.00% 1,044,860
2017-12-06 2017-12-04 7.002 152,578 -8,384 0.00% 1,068,337
2017-12-05 2017-12-01 6.942 160,962 +16,767 0.00% 1,117,441
2017-12-01 2017-11-29 6.966 144,195 -16,767 0.00% 1,004,480
2017-11-28 2017-11-24 6.608 160,962 +20,120 0.00% 1,063,681
2017-11-21 2017-11-17 6.346 140,842 +16,767 0.00% 893,763
2017-11-16 2017-11-14 6.250 124,075 +26,827 0.00% 775,522
2017-11-10 2017-11-08 6.549 97,248 -3,353 0.00% 636,841
2017-11-09 2017-11-07 6.811 100,601 +33,534 0.00% 685,199
2017-11-08 2017-11-06 6.632 67,067 +25,150 0.00% 444,797
2017-11-07 2017-11-03 6.811 41,917 +16,767 0.00% 285,499
2017-11-06 2017-11-02 6.859 25,150 +25,150 0.00% 172,498
2017-10-17 2017-10-13 6.441 0 -6,707
2017-10-16 2017-10-12 6.513 6,707 -26,827 0.00% 43,682
2017-10-10 2017-10-06 6.382 33,534 -8,383 0.00% 214,002
2017-10-09 2017-10-04 6.262 41,917 +28,504 0.00% 262,499
2017-10-06 2017-10-03 5.773 13,413 -5,031 0.00% 77,437
2017-09-28 2017-09-26 5.630 18,444 -3,353 0.00% 103,843
2017-09-27 2017-09-25 5.582 21,797 +16,767 0.00% 121,680
2017-09-26 2017-09-22 5.773 5,030 +5,030 0.00% 29,040
2017-09-18 2017-09-14 5.821 0 -11,737
2017-08-31 2017-08-29 5.404 11,737 +11,737 0.00% 63,421
2017-08-24 2017-08-21 5.523 0 -58,684
2017-08-22 2017-08-18 5.547 58,684 +25,150 0.00% 325,500
2017-08-21 2017-08-17 5.666 33,534 -8,383 0.00% 190,002
2017-08-16 2017-08-14 5.427 41,917 +25,150 0.00% 227,499
2017-08-14 2017-08-10 5.606 16,767 +6,707 0.00% 94,001
2017-08-11 2017-08-09 5.749 10,060 -6,707 0.00% 57,839
2017-08-10 2017-08-08 5.714 16,767 +16,767 0.00% 95,801
2017-08-09 2017-08-07 5.960 0 -6,707
2017-08-08 2017-08-04 5.973 6,707 -19,225 0.00% 40,058
2017-08-07 2017-08-03 5.862 25,932 +6,483 0.00% 152,002
2017-08-04 2017-08-02 5.886 19,449 +11,345 0.00% 114,482
2017-08-03 2017-08-01 5.874 8,104 +8,104 0.00% 47,602
2017-07-27 2017-07-25 5.899 0 -4,862
2017-07-26 2017-07-24 5.948 4,862 -4,862 0.00% 28,919
2017-07-25 2017-07-21 5.874 9,724 +9,724 0.00% 57,118
2017-07-20 2017-07-18 5.800 0 -56,725
2017-07-19 2017-07-17 5.936 56,725 +56,725 0.00% 336,697
2017-07-18 2017-07-14 6.034 0 -14,587
2017-07-17 2017-07-13 5.751 14,587 +14,587 0.00% 83,883
2017-07-14 2017-07-12 5.676 0 -47,001
2017-07-13 2017-07-11 5.504 47,001 -12,966 0.00% 258,680
2017-07-12 2017-07-10 5.343 59,967 +40,518 0.00% 320,421
2017-07-11 2017-07-07 5.282 19,449 -9,724 0.00% 102,721
2017-07-06 2017-07-04 5.059 29,173 +9,724 0.00% 147,600
2017-07-05 2017-07-03 5.146 19,449 -1,620 0.00% 100,081
2017-07-04 2017-06-30 5.059 21,069 -16,208 0.00% 106,598
2017-07-03 2017-06-29 4.998 37,277 -22,690 0.00% 186,301
2017-06-30 2017-06-28 4.825 59,967 -35,656 0.00% 289,341
2017-06-29 2017-06-27 4.924 95,623 -16,207 0.00% 470,821
2017-06-28 2017-06-26 4.961 111,830 -170,176 0.01% 554,759
2017-06-27 2017-06-23 4.208 282,006 +11,345 0.01% 1,186,678
2017-06-23 2017-06-21 4.109 270,661 -4,863 0.01% 1,112,218
2017-06-22 2017-06-20 4.085 275,524 +12,966 0.01% 1,125,402
2017-06-21 2017-06-19 4.220 262,558 +14,587 0.01% 1,108,081
2017-06-20 2017-06-16 4.208 247,971 -45,381 0.01% 1,043,459
2017-06-19 2017-06-15 4.233 293,352 +47,002 0.01% 1,241,662
2017-06-16 2017-06-14 4.455 246,350 +9,724 0.01% 1,097,438
2017-06-15 2017-06-13 4.591 236,626 +1,621 0.01% 1,086,239
2017-06-14 2017-06-12 4.541 235,005 +43,759 0.01% 1,067,198
2017-06-13 2017-06-09 4.825 191,246 -38,897 0.01% 922,761
2017-06-12 2017-06-08 4.825 230,143 +16,207 0.01% 1,110,439
2017-06-09 2017-06-07 4.751 213,936 -1,621 0.01% 1,016,400
2017-06-08 2017-06-06 4.751 215,557 +74,554 0.01% 1,024,102
2017-06-07 2017-06-05 4.924 141,003 -8,104 0.01% 694,259
2017-06-06 2017-06-02 4.973 149,107 +12,966 0.01% 741,521
2017-06-02 2017-05-31 4.936 136,141 +14,586 0.01% 672,000
2017-05-26 2017-05-24 4.985 121,555 -4,862 0.01% 606,002
2017-05-25 2017-05-23 4.973 126,417 +21,070 0.01% 628,682
2017-05-24 2017-05-22 5.010 105,347 -16,208 0.01% 527,799
2017-05-23 2017-05-19 4.998 121,555 +11,346 0.01% 607,502
2017-05-22 2017-05-18 5.022 110,209 +30,793 0.01% 553,518
2017-05-18 2017-05-16 5.109 79,416 +16,208 0.00% 405,722
2017-05-17 2017-05-15 5.133 63,208 +21,069 0.00% 324,478
2017-05-11 2017-05-09 5.282 42,139 +25,932 0.00% 222,561
2017-05-08 2017-05-04 5.306 16,207 +8,103 0.00% 85,999
2017-05-05 2017-05-02 5.319 8,104 +8,104 0.00% 43,102
2017-04-28 2017-04-26 5.472 0 -40,518
2017-04-27 2017-04-25 5.447 40,518 +14,964 0.00% 220,711
2017-04-26 2017-04-24 5.297 25,554 +17,568 0.00% 135,359
2017-04-25 2017-04-21 5.347 7,986 +7,986 0.00% 42,702
2017-04-21 2017-04-19 5.397 0 -773,015
2017-04-20 2017-04-18 5.522 773,015 -7,986 0.04% 4,268,878
2017-04-13 2017-04-11 5.572 781,001 +15,971 0.04% 4,352,100
2017-04-12 2017-04-10 5.598 765,030 -11,180 0.04% 4,282,262
2017-04-06 2017-04-03 5.610 776,210 +15,972 0.04% 4,354,562
2017-04-03 2017-03-30 5.623 760,238 -7,986 0.04% 4,274,479
2017-03-29 2017-03-27 5.472 768,224 +6,389 0.04% 4,203,941
2017-03-22 2017-03-20 5.748 761,835 +17,568 0.04% 4,378,858
2017-03-17 2017-03-15 5.635 744,267 -19,165 0.04% 4,194,001
2017-03-15 2017-03-13 5.610 763,432 -9,583 0.04% 4,282,877
2017-03-10 2017-03-08 5.572 773,015 -1,597 0.04% 4,307,598
2017-03-08 2017-03-06 5.522 774,612 +3,194 0.04% 4,277,697
2017-03-06 2017-03-02 5.522 771,418 -1,597 0.04% 4,260,059
2017-03-03 2017-03-01 5.422 773,015 +3,194 0.04% 4,191,438
2017-03-02 2017-02-28 5.322 769,821 +14,374 0.04% 4,097,000
2017-02-27 2017-02-23 5.472 755,447 +11,180 0.04% 4,134,021
2017-02-24 2017-02-22 5.360 744,267 +22,360 0.04% 3,988,961
2017-02-23 2017-02-21 5.360 721,907 +3,194 0.04% 3,869,121
2017-02-22 2017-02-20 5.397 718,713 +20,763 0.04% 3,879,002
2017-02-21 2017-02-17 5.372 697,950 +49,512 0.04% 3,749,461
2017-02-17 2017-02-15 5.660 648,438 -1,598 0.03% 3,670,237
2017-02-16 2017-02-14 5.610 650,036 -33,540 0.03% 3,646,722
2017-02-15 2017-02-13 5.572 683,576 -51,108 0.03% 3,809,203
2017-02-14 2017-02-10 5.560 734,684 +3,194 0.04% 4,084,800
2017-02-13 2017-02-09 5.660 731,490 -35,137 0.04% 4,140,322
2017-02-10 2017-02-08 5.911 766,627 +3,195 0.04% 4,531,201
2017-02-09 2017-02-07 5.773 763,432 +15,971 0.04% 4,407,157
2017-02-08 2017-02-06 5.898 747,461 +6,388 0.04% 4,408,559
2017-02-07 2017-02-03 5.810 741,073 +3,195 0.04% 4,305,923
2017-02-06 2017-02-02 5.723 737,878 +1,597 0.04% 4,222,678
2017-02-02 2017-01-27 5.710 736,281 +35,137 0.04% 4,204,319
2017-02-01 2017-01-25 5.735 701,144 +4,791 0.04% 4,021,240
2017-01-26 2017-01-24 5.510 696,353 +3,195 0.04% 3,836,802
2017-01-20 2017-01-18 5.547 693,158 +23,957 0.04% 3,845,238
2017-01-19 2017-01-17 5.598 669,201 +7,985 0.03% 3,745,858
2017-01-17 2017-01-13 5.585 661,216 +7,986 0.03% 3,692,882
2017-01-12 2017-01-10 5.635 653,230 +7,986 0.03% 3,681,001
2017-01-11 2017-01-09 5.535 645,244 +6,388 0.03% 3,571,359
2017-01-10 2017-01-06 5.685 638,856 -15,971 0.03% 3,632,002
2017-01-09 2017-01-05 5.735 654,827 -6,389 0.03% 3,755,600
2017-01-04 2016-12-30 5.610 661,216 -7,985 0.03% 3,709,442
2016-12-30 2016-12-28 5.347 669,201 +12,777 0.03% 3,578,258
2016-12-28 2016-12-22 5.322 656,424 +39,928 0.03% 3,493,499
2016-12-23 2016-12-21 5.372 616,496 -3,194 0.03% 3,311,882
2016-12-22 2016-12-20 5.623 619,690 +27,151 0.03% 3,484,240
2016-12-19 2016-12-15 5.835 592,539 -3,194 0.03% 3,457,722
2016-12-16 2016-12-14 5.973 595,733 +7,986 0.03% 3,558,421
2016-12-14 2016-12-12 5.986 587,747 -4,792 0.03% 3,518,079
2016-12-13 2016-12-09 5.973 592,539 +9,583 0.03% 3,539,342
2016-12-12 2016-12-08 6.073 582,956 -7,985 0.03% 3,540,501
2016-12-09 2016-12-07 6.048 590,941 +12,777 0.03% 3,574,197
2016-12-08 2016-12-06 6.161 578,164 -9,583 0.03% 3,562,078
2016-12-07 2016-12-05 6.023 587,747 -33,540 0.03% 3,540,159
2016-12-06 2016-12-02 6.011 621,287 +1,597 0.03% 3,734,399
2016-12-05 2016-12-01 5.986 619,690 +6,389 0.03% 3,709,280
2016-12-02 2016-11-30 5.973 613,301 +25,554 0.03% 3,663,358
2016-12-01 2016-11-29 6.098 587,747 +1,597 0.03% 3,584,319
2016-11-29 2016-11-25 6.073 586,150 +23,957 0.03% 3,559,900
2016-11-28 2016-11-24 6.161 562,193 -7,986 0.03% 3,463,680
2016-11-24 2016-11-22 6.136 570,179 +6,389 0.03% 3,498,602
2016-11-23 2016-11-21 6.123 563,790 +23,957 0.03% 3,452,339
2016-11-22 2016-11-18 6.186 539,833 -7,986 0.03% 3,339,440
2016-11-21 2016-11-17 5.961 547,819 +9,583 0.03% 3,265,362
2016-11-18 2016-11-16 5.798 538,236 +12,777 0.03% 3,120,621
2016-11-16 2016-11-14 5.886 525,459 +14,374 0.03% 3,092,601
2016-11-15 2016-11-11 5.835 511,085 +15,972 0.03% 2,982,403
2016-11-14 2016-11-10 5.961 495,113 -15,972 0.03% 2,951,199
2016-11-09 2016-11-07 5.948 511,085 -4,791 0.03% 3,040,003
2016-11-03 2016-11-01 5.948 515,876 +22,360 0.03% 3,068,500
2016-11-02 2016-10-31 5.998 493,516 -23,957 0.03% 2,960,220
2016-11-01 2016-10-28 5.986 517,473 +23,957 0.03% 3,097,440
2016-10-27 2016-10-25 6.023 493,516 +31,943 0.03% 2,972,580
2016-10-25 2016-10-20 6.036 461,573 -51,109 0.02% 2,785,959
2016-10-24 2016-10-19 5.898 512,682 +30,346 0.03% 3,023,822
2016-10-20 2016-10-18 6.073 482,336 +20,763 0.02% 2,929,400
2016-10-19 2016-10-17 6.036 461,573 +11,180 0.02% 2,785,959
2016-10-18 2016-10-14 6.048 450,393 +6,388 0.02% 2,724,119
2016-10-17 2016-10-13 6.023 444,005 -3,194 0.02% 2,674,362
2016-10-14 2016-10-12 6.136 447,199 +12,777 0.02% 2,744,000
2016-10-13 2016-10-11 6.274 434,422 -14,374 0.02% 2,725,441
2016-10-11 2016-10-06 6.374 448,796 +25,554 0.02% 2,860,579
2016-10-07 2016-10-05 6.311 423,242 +116,591 0.02% 2,671,201
2016-10-06 2016-10-04 6.399 306,651 +6,389 0.02% 1,962,242
2016-10-05 2016-10-03 6.487 300,262 -9,583 0.02% 1,947,679
2016-10-04 2016-09-30 6.386 309,845 +12,777 0.02% 1,978,800
2016-10-03 2016-09-29 6.524 297,068 -7,986 0.02% 1,938,121
2016-09-30 2016-09-28 6.462 305,054 +6,389 0.02% 1,971,123
2016-09-28 2016-09-26 6.462 298,665 +15,971 0.02% 1,929,840
2016-09-27 2016-09-23 6.537 282,694 +7,986 0.01% 1,847,882
2016-09-26 2016-09-22 6.574 274,708 -9,583 0.01% 1,806,000
2016-09-23 2016-09-21 6.649 284,291 +17,569 0.01% 1,890,362
2016-09-21 2016-09-19 6.537 266,722 +15,971 0.01% 1,743,479
2016-09-20 2016-09-15 6.612 250,751 -35,137 0.01% 1,657,921
2016-09-19 2016-09-14 6.499 285,888 -12,777 0.01% 1,858,021
2016-09-15 2016-09-13 6.424 298,665 +35,137 0.02% 1,918,620
2016-09-14 2016-09-12 6.474 263,528 +54,303 0.01% 1,706,100
2016-09-13 2016-09-09 6.662 209,225 +4,791 0.01% 1,393,839
2016-09-12 2016-09-08 6.537 204,434 -12,777 0.01% 1,336,321
2016-09-09 2016-09-07 6.537 217,211 +7,986 0.01% 1,419,841
2016-09-08 2016-09-06 6.574 209,225 +6,388 0.01% 1,375,499
2016-09-07 2016-09-05 6.549 202,837 +15,972 0.01% 1,328,422
2016-09-06 2016-09-02 6.612 186,865 +47,914 0.01% 1,235,518
2016-09-05 2016-09-01 6.499 138,951 +122,980 0.01% 903,059
2016-09-02 2016-08-31 6.875 15,971 -7,986 0.00% 109,797
2016-09-01 2016-08-30 6.862 23,957 -11,180 0.00% 164,399
2016-08-31 2016-08-29 6.787 35,137 +3,194 0.00% 238,480
2016-08-30 2016-08-26 6.912 31,943 -9,583 0.00% 220,802
2016-08-29 2016-08-25 6.825 41,526 +17,569 0.00% 283,403
2016-08-26 2016-08-24 7.063 23,957 +15,971 0.00% 169,199
2016-08-25 2016-08-23 6.987 7,986 +7,986 0.00% 55,802
2016-08-23 2016-08-19 7.705 0 -83,051
2016-08-22 2016-08-18 7.679 83,051 +3,007 0.00% 637,728
2016-08-19 2016-08-17 7.666 80,044 +1,539 0.00% 613,598
2016-08-17 2016-08-15 7.835 78,505 +4,618 0.00% 615,060
2016-08-16 2016-08-12 7.705 73,887 -6,157 0.00% 569,280
2016-08-12 2016-08-10 7.393 80,044 +33,865 0.00% 591,758
2016-08-11 2016-08-09 7.510 46,179 +23,089 0.00% 346,797
2016-08-08 2016-08-04 6.834 23,090 +13,854 0.00% 157,802
2016-08-05 2016-08-03 6.899 9,236 +4,618 0.00% 63,721
2016-07-28 2016-07-26 7.042 4,618 -3,079 0.00% 32,520
2016-07-21 2016-07-19 6.964 7,697 -1,539 0.00% 53,603
2016-06-23 2016-06-21 6.756 9,236 +9,236 0.00% 62,401
2016-06-07 2016-06-03 7.081 0 -6,157
2016-05-25 2016-05-23 6.782 6,157 -38,483 0.00% 41,758
2016-05-11 2016-05-09 6.665 44,640 -1,539 0.00% 297,539
2016-05-05 2016-05-03 6.990 46,179 +1,539 0.00% 322,797
2016-05-04 2016-04-29 7.211 44,640 +44,640 0.00% 321,899
2016-05-03 2016-04-28 6.756 0 -3,079
2016-04-28 2016-04-26 6.704 3,079 +3,079 0.00% 20,643
2016-04-25 2016-04-21 7.303 0 -3,079
2016-04-22 2016-04-20 7.089 3,079 +3,079 0.00% 21,827
2016-04-15 2016-04-13 7.369 0 -41,946
2016-04-11 2016-04-07 7.490 41,946 -26,966 0.00% 314,157
2016-04-08 2016-04-06 7.089 68,912 +2,996 0.00% 488,520
2016-04-07 2016-04-05 6.982 65,916 -20,973 0.00% 460,241
2016-04-06 2016-04-01 6.448 86,889 -8,989 0.01% 560,280
2016-04-05 2016-03-31 6.635 95,878 -4,494 0.01% 636,163
2016-03-31 2016-03-29 6.488 100,372 -7,490 0.01% 651,241
2016-03-30 2016-03-24 6.341 107,862 -7,491 0.01% 683,998
2016-03-24 2016-03-22 6.422 115,353 +1,498 0.01% 740,742
2016-03-23 2016-03-21 6.288 113,855 +7,491 0.01% 715,922
2016-03-22 2016-03-18 6.301 106,364 -19,475 0.01% 670,239
2016-03-16 2016-03-14 6.021 125,839 -1,498 0.01% 757,678
2016-03-15 2016-03-11 5.928 127,337 +7,490 0.01% 754,798
2016-03-08 2016-03-04 6.034 119,847 -25,467 0.01% 723,200
2016-03-03 2016-03-01 5.674 145,314 +7,490 0.01% 824,498
2016-03-01 2016-02-26 5.741 137,824 -4,494 0.01% 791,200
2016-02-29 2016-02-25 5.594 142,318 -22,472 0.01% 796,099
2016-02-26 2016-02-24 5.701 164,790 -7,490 0.01% 939,403
2016-02-23 2016-02-19 5.674 172,280 +7,490 0.01% 977,500
2016-02-22 2016-02-18 5.794 164,790 -67,413 0.01% 954,803
2016-02-19 2016-02-17 5.540 232,203 -4,495 0.01% 1,286,497
2016-02-18 2016-02-16 5.353 236,698 +4,495 0.01% 1,267,161
2016-02-17 2016-02-15 5.327 232,203 +74,904 0.01% 1,236,897
2016-02-15 2016-02-11 5.153 157,299 +20,973 0.01% 810,599
2016-02-12 2016-02-05 5.554 136,326 +53,931 0.01% 757,121
2016-02-11 2016-02-04 5.687 82,395 +22,472 0.00% 468,601
2016-02-05 2016-02-03 5.727 59,923 -89,886 0.00% 343,197
2016-02-04 2016-02-02 5.687 149,809 +19,475 0.01% 852,002
2016-02-03 2016-02-01 6.408 130,334 +14,981 0.01% 835,203
2016-02-02 2016-01-29 6.288 115,353 +8,989 0.01% 725,342
2016-01-28 2016-01-26 5.807 106,364 -7,491 0.01% 617,699
2016-01-27 2016-01-25 5.941 113,855 -11,984 0.01% 676,402
2016-01-26 2016-01-22 5.767 125,839 +11,984 0.01% 725,758
2016-01-22 2016-01-20 5.968 113,855 +10,487 0.01% 679,442
2016-01-11 2016-01-07 6.368 103,368 +7,490 0.01% 658,260
2016-01-07 2016-01-05 6.582 95,878 +44,943 0.01% 631,043
2016-01-05 2015-12-31 6.542 50,935 +2,996 0.00% 333,200
2015-12-11 2015-12-09 6.689 47,939 +8,989 0.00% 320,641
2015-12-10 2015-12-08 6.675 38,950 -5,993 0.00% 259,998
2015-12-09 2015-12-07 6.702 44,943 +14,981 0.00% 301,203
2015-11-26 2015-11-24 6.782 29,962 -7,490 0.00% 203,202
2015-11-20 2015-11-18 6.875 37,452 -2,996 0.00% 257,499
2015-11-18 2015-11-16 6.849 40,448 -7,491 0.00% 277,018
2015-11-17 2015-11-13 7.062 47,939 -4,494 0.00% 338,562
2015-11-16 2015-11-12 7.129 52,433 -4,494 0.00% 373,800
2015-11-13 2015-11-11 7.089 56,927 +4,494 0.00% 403,558
2015-11-12 2015-11-10 7.209 52,433 -14,981 0.00% 378,000
2015-11-10 2015-11-06 7.343 67,414 -1,498 0.00% 495,001
2015-10-30 2015-10-28 7.343 68,912 -4,494 0.00% 506,000
2015-10-29 2015-10-27 7.343 73,406 -7,491 0.00% 538,998
2015-10-28 2015-10-26 7.383 80,897 -4,494 0.00% 597,242
2015-10-27 2015-10-23 7.196 85,391 +7,490 0.00% 614,460
2015-10-23 2015-10-20 6.942 77,901 -7,490 0.00% 540,803
2015-10-22 2015-10-19 6.902 85,391 +7,490 0.00% 589,380
2015-10-12 2015-10-08 6.889 77,901 -1,498 0.00% 536,643
2015-10-09 2015-10-07 7.076 79,399 -4,494 0.00% 561,803
2015-10-08 2015-10-06 7.036 83,893 -14,981 0.00% 590,241
2015-10-07 2015-10-05 6.755 98,874 -2,996 0.01% 667,922
2015-10-06 2015-10-02 6.568 101,870 +2,996 0.01% 669,121
2015-09-30 2015-09-25 6.181 98,874 +2,996 0.01% 611,162
2015-09-22 2015-09-18 6.288 95,878 +4,495 0.01% 602,883
2015-09-21 2015-09-17 6.261 91,383 +5,992 0.01% 572,178
2015-09-16 2015-09-14 6.114 85,391 +4,494 0.00% 522,120
2015-09-15 2015-09-11 6.301 80,897 +44,943 0.00% 509,762
2015-09-14 2015-09-10 6.275 35,954 -2,996 0.00% 225,599
2015-09-09 2015-09-07 5.994 38,950 +1,498 0.00% 233,478
2015-09-08 2015-09-04 6.141 37,452 +7,490 0.00% 229,999
2015-09-07 2015-09-02 5.994 29,962 +7,491 0.00% 179,602
2015-09-04 2015-09-01 6.114 22,471 +7,490 0.00% 137,398
2015-09-01 2015-08-28 6.568 14,981 +7,491 0.00% 98,401
2015-08-31 2015-08-27 6.355 7,490 +7,490 0.00% 47,597
2015-08-27 2015-08-25 6.977 0 -61,422
2015-08-26 2015-08-24 7.074 61,422 +2,537 0.00% 434,507
2015-08-25 2015-08-21 7.450 58,885 +1,436 0.00% 438,700
2015-08-24 2015-08-20 7.659 57,449 +7,181 0.00% 440,002
2015-08-21 2015-08-19 7.701 50,268 +1,437 0.00% 387,102
2015-08-20 2015-08-18 7.743 48,831 +4,308 0.00% 378,076
2015-08-19 2015-08-17 7.896 44,523 +7,181 0.00% 351,541
2015-08-17 2015-08-13 7.868 37,342 +34,470 0.00% 293,802
2015-08-11 2015-08-07 8.606 2,872 +2,872 0.00% 24,716
2015-07-31 2015-07-29 8.759 0 -7,181
2015-07-30 2015-07-28 8.578 7,181 +7,181 0.00% 61,599
2015-07-20 2015-07-16 8.467 0 -22,980
2015-07-17 2015-07-15 8.341 22,980 -7,181 0.00% 191,684
2015-07-16 2015-07-14 8.313 30,161 -7,181 0.00% 250,743
2015-07-14 2015-07-10 8.258 37,342 -11,489 0.00% 308,362
2015-07-13 2015-07-09 7.227 48,831 +4,308 0.00% 352,917
2015-07-10 2015-07-08 7.241 44,523 +14,362 0.00% 322,401
2015-07-08 2015-07-06 7.770 30,161 -7,181 0.00% 234,363
2015-07-02 2015-06-29 7.965 37,342 +4,309 0.00% 297,442
2015-06-23 2015-06-19 8.286 33,033 +5,745 0.00% 273,700
2015-06-19 2015-06-17 8.188 27,288 +14,362 0.00% 223,439
2015-06-18 2015-06-16 8.244 12,926 -7,181 0.00% 106,560
2015-06-16 2015-06-12 8.397 20,107 +7,181 0.00% 168,839
2015-06-15 2015-06-11 8.355 12,926 +5,745 0.00% 108,000
2015-06-11 2015-06-09 8.592 7,181 -5,745 0.00% 61,699
2015-06-10 2015-06-08 8.787 12,926 -1,436 0.00% 113,580
2015-06-03 2015-06-01 8.773 14,362 +7,181 0.00% 125,998
2015-06-01 2015-05-28 8.453 7,181 -1,436 0.00% 60,699
2015-05-29 2015-05-27 8.606 8,617 +7,181 0.00% 74,157
2015-05-28 2015-05-26 8.717 1,436 -18,671 0.00% 12,518
2015-05-22 2015-05-20 8.731 20,107 +11,490 0.00% 175,559
2015-05-21 2015-05-19 8.606 8,617 -12,926 0.00% 74,157
2015-05-18 2015-05-14 8.439 21,543 +7,181 0.00% 181,797
2015-05-15 2015-05-13 8.550 14,362 +14,362 0.00% 122,798
2015-05-13 2015-05-11 8.578 0 -18,671
2015-05-12 2015-05-08 8.272 18,671 -18,671 0.00% 154,441
2015-05-06 2015-05-04 8.007 37,342 +4,309 0.00% 299,002
2015-04-30 2015-04-28 7.910 33,033 +14,362 0.00% 261,280
2015-04-29 2015-04-27 8.049 18,671 -17,234 0.00% 150,281
2015-04-27 2015-04-23 8.007 35,905 +1,436 0.00% 287,496
2015-04-24 2015-04-22 7.896 34,469 +34,469 0.00% 272,158
2015-04-20 2015-04-16 8.826 0 -4,309
2015-04-17 2015-04-15 8.697 4,309 -2,682 0.00% 37,476
2015-04-16 2015-04-14 8.597 6,991 +6,991 0.00% 60,102
2015-04-10 2015-04-08 8.382 0 -332,762
2015-04-09 2015-04-02 8.125 332,762 -5,593 0.02% 2,703,677
2015-04-08 2015-04-01 8.039 338,355 -29,361 0.02% 2,720,080
2015-04-02 2015-03-31 7.381 367,716 -13,982 0.02% 2,714,157
2015-04-01 2015-03-30 7.367 381,698 +6,991 0.02% 2,811,900
2015-03-31 2015-03-27 7.353 374,707 -4,195 0.02% 2,755,039
2015-03-30 2015-03-26 7.152 378,902 -6,990 0.02% 2,710,002
2015-03-26 2015-03-24 7.367 385,892 -6,991 0.02% 2,842,796
2015-03-25 2015-03-23 7.381 392,883 -6,991 0.02% 2,899,918
2015-03-23 2015-03-19 7.281 399,874 -6,991 0.03% 2,911,479
2015-03-18 2015-03-16 7.238 406,865 +19,574 0.03% 2,944,921
2015-03-12 2015-03-10 6.852 387,291 +30,760 0.02% 2,653,662
2015-03-10 2015-03-06 7.281 356,531 +8,389 0.02% 2,595,899
2015-03-09 2015-03-05 7.481 348,142 +13,981 0.02% 2,604,539
2015-03-05 2015-03-03 7.610 334,161 +13,982 0.02% 2,542,964
2015-03-04 2015-03-02 7.653 320,179 +15,380 0.02% 2,450,301
2015-03-03 2015-02-27 7.596 304,799 +71,306 0.02% 2,315,159
2015-03-02 2015-02-26 7.596 233,493 +29,361 0.01% 1,773,541
2015-02-27 2015-02-25 7.796 204,132 +11,186 0.01% 1,591,404
2015-02-26 2015-02-24 7.996 192,946 +44,741 0.01% 1,542,838
2015-02-25 2015-02-23 8.239 148,205 +12,583 0.01% 1,221,119
2015-02-24 2015-02-18 8.297 135,622 +37,751 0.01% 1,125,203
2015-02-17 2015-02-13 8.411 97,871 +16,778 0.01% 823,198
2015-02-12 2015-02-10 8.568 81,093 +1,398 0.01% 694,837
2015-02-11 2015-02-09 8.583 79,695 -13,982 0.00% 683,998
2015-02-06 2015-02-04 8.654 93,677 +4,195 0.01% 810,702
2015-01-30 2015-01-28 8.740 89,482 +13,981 0.01% 782,077
2015-01-29 2015-01-27 8.654 75,501 -12,583 0.00% 653,403
2015-01-28 2015-01-26 8.568 88,084 +12,583 0.01% 754,739
2015-01-21 2015-01-19 8.568 75,501 -41,945 0.00% 646,923
2015-01-20 2015-01-16 8.654 117,446 +11,186 0.01% 1,016,404
2015-01-19 2015-01-15 8.769 106,260 -6,991 0.01% 931,758
2015-01-16 2015-01-14 8.797 113,251 -27,963 0.01% 996,300
2015-01-12 2015-01-08 8.797 141,214 -2,797 0.01% 1,242,298
2015-01-09 2015-01-07 8.812 144,011 +27,964 0.01% 1,268,964
2015-01-06 2015-01-02 9.055 116,047 -8,389 0.01% 1,050,777
2015-01-05 2014-12-31 9.069 124,436 -33,556 0.01% 1,128,517
2014-12-30 2014-12-24 8.854 157,992 -6,991 0.01% 1,398,938
2014-12-22 2014-12-18 8.454 164,983 -62,917 0.01% 1,394,760
2014-12-19 2014-12-17 8.282 227,900 +62,917 0.01% 1,887,538
2014-12-17 2014-12-15 8.912 164,983 -6,991 0.01% 1,470,280
2014-12-16 2014-12-12 8.597 171,974 -50,334 0.01% 1,478,462
2014-12-15 2014-12-11 8.125 222,308 +6,991 0.01% 1,806,243
2014-12-12 2014-12-10 8.039 215,317 +8,389 0.01% 1,730,961
2014-12-11 2014-12-09 7.839 206,928 +6,991 0.01% 1,622,081
2014-12-10 2014-12-08 8.111 199,937 +55,926 0.01% 1,621,620
2014-12-09 2014-12-05 8.154 144,011 +97,872 0.01% 1,174,203
2014-12-08 2014-12-04 8.397 46,139 +11,185 0.00% 387,417
2014-12-05 2014-12-03 8.583 34,954 +5,593 0.00% 300,000
2014-12-04 2014-12-02 8.683 29,361 -1,399 0.00% 254,937
2014-12-03 2014-12-01 8.812 30,760 -6,990 0.00% 271,044
2014-11-28 2014-11-26 8.854 37,750 -2,797 0.00% 334,257
2014-11-26 2014-11-24 9.012 40,547 -6,990 0.00% 365,403
2014-11-25 2014-11-21 8.869 47,537 +2,796 0.00% 421,596
2014-11-24 2014-11-20 8.812 44,741 +6,991 0.00% 394,239
2014-11-21 2014-11-19 8.940 37,750 +2,796 0.00% 337,497
2014-11-20 2014-11-18 8.869 34,954 +2,796 0.00% 310,000
2014-11-19 2014-11-17 8.797 32,158 +5,593 0.00% 282,903
2014-11-18 2014-11-14 8.897 26,565 +13,982 0.00% 236,359
2014-11-12 2014-11-10 8.912 12,583 -13,982 0.00% 112,136
2014-11-11 2014-11-07 8.912 26,565 +19,574 0.00% 236,739
2014-11-05 2014-11-03 9.384 6,991 +6,991 0.00% 65,602
2014-11-03 2014-10-30 9.169 0 -6,991
2014-10-31 2014-10-29 9.183 6,991 -20,972 0.00% 64,202
2014-10-30 2014-10-28 8.998 27,963 +27,963 0.00% 251,598
2014-10-09 2014-10-07 8.955 0 -51,711
2014-10-08 2014-10-06 8.740 51,711 -6,991 0.00% 451,957
2014-10-07 2014-10-03 8.325 58,702 -26,565 0.00% 488,707
2014-10-06 2014-09-30 7.953 85,267 -6,991 0.01% 678,154
2014-10-03 2014-09-29 7.982 92,258 -5,592 0.01% 736,395
2014-09-30 2014-09-26 8.139 97,850 +5,592 0.01% 796,427
2014-09-29 2014-09-25 8.168 92,258 -62,917 0.01% 753,551
2014-09-26 2014-09-24 8.254 155,175 +5,593 0.01% 1,280,768
2014-09-25 2014-09-23 8.397 149,582 -5,593 0.01% 1,256,002
2014-09-24 2014-09-22 8.454 155,175 -12,583 0.01% 1,311,843
2014-09-22 2014-09-18 8.154 167,758 -5,593 0.01% 1,367,826
2014-09-19 2014-09-17 8.082 173,351 +25,146 0.01% 1,401,030
2014-09-17 2014-09-15 8.454 148,205 -4,195 0.01% 1,252,919
2014-09-16 2014-09-12 8.583 152,400 -27,963 0.01% 1,308,004
2014-09-12 2014-09-10 8.111 180,363 +4,195 0.01% 1,462,862
2014-09-11 2014-09-08 8.211 176,168 +36,352 0.01% 1,446,477
2014-09-10 2014-09-05 8.454 139,816 -6,991 0.01% 1,181,999
2014-09-08 2014-09-04 8.454 146,807 +30,760 0.01% 1,241,101
2014-09-05 2014-09-03 8.483 116,047 +32,157 0.01% 984,377
2014-09-04 2014-09-02 8.325 83,890 +83,890 0.01% 698,403
2014-09-03 2014-09-01 8.761 0 -500,542
2014-09-02 2014-08-29 8.894 500,542 +77,416 0.03% 4,451,608
2014-09-01 2014-08-28 9.202 423,126 +40,816 0.03% 3,893,723
2014-08-29 2014-08-27 9.408 382,310 +34,014 0.02% 3,596,803
2014-08-28 2014-08-26 9.673 348,296 -6,803 0.02% 3,368,956
2014-08-27 2014-08-25 9.599 355,099 +12,245 0.02% 3,408,659
2014-08-26 2014-08-22 9.629 342,854 +14,966 0.02% 3,301,197
2014-08-25 2014-08-21 9.658 327,888 -13,606 0.02% 3,166,736
2014-08-22 2014-08-20 9.687 341,494 -13,605 0.02% 3,308,183
2014-08-21 2014-08-19 9.599 355,099 +13,605 0.02% 3,408,659
2014-08-19 2014-08-15 9.526 341,494 +6,803 0.02% 3,252,963
2014-08-18 2014-08-14 9.614 334,691 -23,129 0.02% 3,217,679
2014-08-15 2014-08-13 9.482 357,820 +6,803 0.02% 3,392,699
2014-08-14 2014-08-12 9.437 351,017 +2,721 0.02% 3,312,716
2014-08-13 2014-08-11 9.540 348,296 +2,721 0.02% 3,322,876
2014-08-12 2014-08-08 9.511 345,575 -2,721 0.02% 3,286,757
2014-08-11 2014-08-07 9.526 348,296 +84,353 0.02% 3,317,756
2014-08-07 2014-08-05 9.599 263,943 +8,163 0.02% 2,533,637
2014-08-05 2014-08-01 10.040 255,780 -5,442 0.02% 2,568,078
2014-07-31 2014-07-29 10.143 261,222 -6,803 0.02% 2,649,597
2014-07-30 2014-07-28 10.099 268,025 -16,326 0.02% 2,706,780
2014-07-29 2014-07-25 9.820 284,351 -63,945 0.02% 2,792,237
2014-07-25 2014-07-23 9.452 348,296 +13,605 0.02% 3,292,156
2014-07-24 2014-07-22 9.482 334,691 +13,605 0.02% 3,173,399
2014-07-23 2014-07-21 9.526 321,086 +6,803 0.02% 3,058,562
2014-07-22 2014-07-18 9.482 314,283 +6,803 0.02% 2,979,899
2014-07-21 2014-07-17 9.526 307,480 +6,802 0.02% 2,928,956
2014-07-18 2014-07-16 9.731 300,678 -2,721 0.02% 2,926,042
2014-07-15 2014-07-11 9.305 303,399 +4,082 0.02% 2,823,182
2014-07-14 2014-07-10 9.158 299,317 +17,687 0.02% 2,741,198
2014-07-11 2014-07-09 9.379 281,630 +6,802 0.02% 2,641,317
2014-07-10 2014-07-08 9.188 274,828 +87,074 0.02% 2,525,003
2014-07-09 2014-07-07 9.761 187,754 +93,877 0.01% 1,832,645
2014-07-08 2014-07-04 9.996 93,877 -53,061 0.01% 938,402
2014-07-07 2014-07-03 9.643 146,938 +55,782 0.01% 1,416,964
2014-07-04 2014-07-02 9.878 91,156 -9,523 0.01% 900,483
2014-07-03 2014-06-30 10.040 100,679 +10,884 0.01% 1,010,836
2014-07-02 2014-06-27 10.070 89,795 -24,490 0.01% 904,198
2014-06-30 2014-06-26 10.055 114,285 +8,163 0.01% 1,149,122
2014-06-27 2014-06-25 10.040 106,122 -13,605 0.01% 1,065,484
2014-06-25 2014-06-23 9.599 119,727 +6,803 0.01% 1,149,281
2014-06-24 2014-06-20 9.673 112,924 +5,442 0.01% 1,092,278
2014-06-20 2014-06-18 9.629 107,482 +6,803 0.01% 1,034,899
2014-06-19 2014-06-17 9.643 100,679 +17,686 0.01% 970,876
2014-06-17 2014-06-13 9.878 82,993 +8,164 0.01% 819,845
2014-06-16 2014-06-12 9.805 74,829 -9,524 0.00% 733,697
2014-06-13 2014-06-11 10.025 84,353 +12,245 0.01% 845,680
2014-06-09 2014-06-05 10.422 72,108 +1,360 0.00% 751,538
2014-06-06 2014-06-04 10.114 70,748 +4,082 0.00% 715,523
2014-06-05 2014-06-03 10.393 66,666 -4,082 0.00% 692,859
2014-06-04 2014-05-30 10.452 70,748 -12,245 0.00% 739,443
2014-05-30 2014-05-28 10.349 82,993 +9,524 0.01% 858,885
2014-05-28 2014-05-26 10.481 73,469 -27,210 0.00% 770,042
2014-05-27 2014-05-23 10.099 100,679 -1,361 0.01% 1,016,756
2014-05-26 2014-05-22 10.055 102,040 +4,082 0.01% 1,026,000
2014-05-23 2014-05-21 9.717 97,958 -27,211 0.01% 951,836
2014-05-21 2014-05-19 9.629 125,169 +2,721 0.01% 1,205,200
2014-05-19 2014-05-15 9.834 122,448 -10,884 0.01% 1,204,200
2014-05-16 2014-05-14 9.482 133,332 +24,489 0.01% 1,264,198
2014-05-14 2014-05-12 10.128 108,843 -4,081 0.01% 1,102,404
2014-05-13 2014-05-09 10.025 112,924 +20,408 0.01% 1,132,118
2014-05-12 2014-05-08 9.820 92,516 +12,245 0.01% 908,478
2014-05-09 2014-05-07 10.452 80,271 +34,013 0.01% 838,975
2014-05-07 2014-05-02 10.805 46,258 -66,666 0.00% 499,799
2014-05-05 2014-04-30 10.349 112,924 +50,339 0.01% 1,168,638
2014-05-02 2014-04-29 10.290 62,585 +27,211 0.00% 644,005
2014-04-30 2014-04-28 10.834 35,374 +1,361 0.00% 383,242
2014-04-28 2014-04-24 11.466 34,013 +1,360 0.00% 389,996
2014-04-25 2014-04-23 11.422 32,653 -31,292 0.00% 372,962
2014-04-23 2014-04-17 11.407 63,945 +13,605 0.00% 729,440
2014-04-22 2014-04-16 10.996 50,340 +19,048 0.00% 553,523
2014-04-16 2014-04-14 11.319 31,292 +31,292 0.00% 354,197
2014-04-14 2014-04-10 12.346 0 -10,884
2014-04-11 2014-04-09 12.346 10,884 +4,234 0.00% 134,377
2014-04-10 2014-04-08 12.316 6,650 +6,650 0.00% 81,903
2014-04-04 2014-04-02 12.542 0 -136,986
2014-04-03 2014-04-01 12.632 136,986 -38,568 0.01% 1,730,404
2014-04-01 2014-03-28 11.940 175,554 +9,309 0.01% 2,096,154
2014-03-28 2014-03-26 11.745 166,245 +132,996 0.01% 1,952,503
2014-03-27 2014-03-25 12.091 33,249 -5,320 0.00% 402,001
2014-03-26 2014-03-24 12.572 38,569 -3,990 0.00% 484,883
2014-03-25 2014-03-21 12.452 42,559 -3,990 0.00% 529,924
2014-03-24 2014-03-20 12.151 46,549 -115,706 0.00% 565,606
2014-03-21 2014-03-19 12.406 162,255 -1,330 0.01% 2,013,001
2014-03-19 2014-03-17 12.903 163,585 -73,148 0.01% 2,110,682
2014-03-18 2014-03-14 12.557 236,733 +110,387 0.02% 2,972,606
2014-03-13 2014-03-11 12.061 126,346 -130,336 0.01% 1,523,800
2014-03-11 2014-03-07 12.106 256,682 -7,980 0.02% 3,107,301
2014-03-07 2014-03-05 12.030 264,662 -13,299 0.02% 3,184,004
2014-03-06 2014-03-04 12.076 277,961 -13,300 0.02% 3,356,537
2014-03-04 2014-02-28 11.655 291,261 +17,290 0.02% 3,394,502
2014-03-03 2014-02-27 11.865 273,971 +18,619 0.02% 3,250,676
2014-02-28 2014-02-26 11.790 255,352 -19,949 0.02% 3,010,561
2014-02-27 2014-02-25 11.805 275,301 -2,660 0.02% 3,249,896
2014-02-25 2014-02-21 12.106 277,961 -6,650 0.02% 3,364,897
2014-02-24 2014-02-20 12.211 284,611 +5,320 0.02% 3,475,360
2014-02-21 2014-02-19 12.196 279,291 -7,980 0.02% 3,406,198
2014-02-20 2014-02-18 11.850 287,271 +2,660 0.02% 3,404,161
2014-02-19 2014-02-17 11.820 284,611 +19,949 0.02% 3,364,080
2014-02-18 2014-02-14 11.745 264,662 +23,940 0.02% 3,108,384
2014-02-17 2014-02-13 11.805 240,722 +71,817 0.02% 2,841,695
2014-02-12 2014-02-10 11.128 168,905 +87,778 0.01% 1,879,604
2014-02-11 2014-02-07 11.143 81,127 +19,949 0.01% 904,015
2014-02-10 2014-02-06 10.873 61,178 -5,320 0.00% 665,159
2014-02-07 2014-02-05 10.587 66,498 +9,310 0.00% 704,001
2014-02-06 2014-02-04 11.023 57,188 -2,660 0.00% 630,378
2014-02-05 2014-01-30 11.143 59,848 -1,330 0.00% 666,899
2014-02-04 2014-01-28 10.948 61,178 +18,619 0.00% 669,759
2014-01-29 2014-01-27 11.188 42,559 -19,949 0.00% 476,164
2014-01-28 2014-01-24 11.534 62,508 +22,609 0.00% 720,980
2014-01-27 2014-01-23 11.805 39,899 -37,239 0.00% 471,003
2014-01-24 2014-01-22 11.624 77,138 +6,650 0.01% 896,685
2014-01-22 2014-01-20 11.760 70,488 -26,599 0.00% 828,923
2014-01-21 2014-01-17 11.805 97,087 +7,980 0.01% 1,146,101
2014-01-20 2014-01-16 11.549 89,107 +31,919 0.01% 1,029,118
2014-01-16 2014-01-14 11.865 57,188 -142,306 0.00% 678,538
2014-01-15 2014-01-13 12.000 199,494 +87,778 0.01% 2,394,003
2014-01-14 2014-01-10 12.181 111,716 -9,310 0.01% 1,360,794
2014-01-13 2014-01-09 12.256 121,026 -316,530 0.01% 1,483,298
2014-01-10 2014-01-08 12.331 437,556 -13,300 0.03% 5,395,597
2014-01-09 2014-01-07 12.196 450,856 +2,660 0.03% 5,498,583
2014-01-08 2014-01-06 12.151 448,196 +6,650 0.03% 5,445,922
2014-01-07 2014-01-03 12.316 441,546 -69,158 0.03% 5,438,159
2014-01-06 2014-01-02 12.271 510,704 +11,970 0.03% 6,266,881
2014-01-03 2013-12-31 12.286 498,734 -107,727 0.03% 6,127,497
2014-01-02 2013-12-27 12.226 606,461 +82,458 0.04% 7,414,561
2013-12-30 2013-12-24 12.030 524,003 -71,818 0.03% 6,303,994
2013-12-27 2013-12-20 11.730 595,821 +43,888 0.04% 6,988,797
2013-12-23 2013-12-19 12.166 551,933 +6,650 0.04% 6,714,705
2013-12-20 2013-12-18 12.166 545,283 +41,229 0.04% 6,633,802
2013-12-19 2013-12-17 12.346 504,054 +71,818 0.03% 6,223,179
2013-12-18 2013-12-16 12.256 432,236 +144,965 0.03% 5,297,495
2013-12-17 2013-12-13 11.745 287,271 -7,980 0.02% 3,373,921
2013-12-16 2013-12-12 11.820 295,251 +160,925 0.02% 3,489,844
2013-12-12 2013-12-10 11.414 134,326 -53,198 0.01% 1,533,183
2013-12-11 2013-12-09 11.594 187,524 -10,640 0.01% 2,174,219
2013-12-10 2013-12-06 11.489 198,164 +6,650 0.01% 2,276,723
2013-12-09 2013-12-05 11.730 191,514 +172,895 0.01% 2,246,400
2013-12-06 2013-12-04 11.549 18,619 -33,249 0.00% 215,035
2013-12-05 2013-12-03 10.617 51,868 -3,990 0.00% 550,676
2013-12-04 2013-12-02 10.632 55,858 -50,539 0.00% 593,877
2013-12-03 2013-11-29 10.752 106,397 +3,990 0.01% 1,144,004
2013-12-02 2013-11-28 10.677 102,407 +3,990 0.01% 1,093,402
2013-11-29 2013-11-27 10.602 98,417 +21,279 0.01% 1,043,401
2013-11-28 2013-11-26 10.647 77,138 +13,300 0.01% 821,285
2013-11-25 2013-11-21 10.692 63,838 +3,990 0.00% 682,560
2013-11-22 2013-11-20 10.797 59,848 -5,320 0.00% 646,199
2013-11-21 2013-11-19 10.782 65,168 +6,650 0.00% 702,661
2013-11-19 2013-11-15 11.053 58,518 -5,320 0.00% 646,798
2013-11-18 2013-11-14 10.993 63,838 +15,960 0.00% 701,760
2013-11-14 2013-11-12 11.188 47,878 +13,299 0.00% 535,675
2013-11-12 2013-11-08 11.038 34,579 -6,650 0.00% 381,681
2013-11-11 2013-11-07 11.173 41,229 -49,208 0.00% 460,663
2013-11-08 2013-11-06 11.098 90,437 -11,970 0.01% 1,003,678
2013-11-05 2013-11-01 10.842 102,407 -7,980 0.01% 1,110,342
2013-11-04 2013-10-31 10.767 110,387 +9,310 0.01% 1,188,565
2013-11-01 2013-10-30 11.008 101,077 -13,299 0.01% 1,112,642
2013-10-31 2013-10-29 10.692 114,376 -62,508 0.01% 1,222,916
2013-10-28 2013-10-24 10.767 176,884 -18,620 0.01% 1,904,555
2013-10-25 2013-10-23 10.632 195,504 -10,640 0.01% 2,078,582
2013-10-24 2013-10-22 10.677 206,144 -14,629 0.01% 2,201,005
2013-10-23 2013-10-21 10.752 220,773 -21,279 0.01% 2,373,800
2013-10-22 2013-10-18 10.316 242,052 -11,970 0.02% 2,497,036
2013-10-21 2013-10-17 10.045 254,022 +50,538 0.02% 2,551,760
2013-10-18 2013-10-16 10.241 203,484 +11,970 0.01% 2,083,864
2013-10-17 2013-10-15 10.557 191,514 -7,980 0.01% 2,021,760
2013-10-16 2013-10-11 10.436 199,494 +43,889 0.01% 2,082,003
2013-10-15 2013-10-10 10.421 155,605 +6,650 0.01% 1,621,619
2013-10-11 2013-10-09 10.542 148,955 -15,960 0.01% 1,570,237
2013-10-10 2013-10-08 10.587 164,915 +5,320 0.01% 1,745,922
2013-10-09 2013-10-07 10.451 159,595 +21,279 0.01% 1,668,000
2013-10-08 2013-10-04 10.136 138,316 -2,660 0.01% 1,401,924
2013-10-04 2013-10-02 10.076 140,976 +14,630 0.01% 1,420,404
2013-10-03 2013-09-30 9.835 126,346 +47,878 0.01% 1,242,600
2013-10-02 2013-09-27 10.211 78,468 +74,478 0.01% 801,225
2013-09-30 2013-09-26 10.602 3,990 -2,660 0.00% 42,301
2013-09-27 2013-09-25 11.264 6,650 -18,619 0.00% 74,902
2013-09-26 2013-09-24 10.722 25,269 -18,620 0.00% 270,938
2013-09-24 2013-09-19 10.497 43,889 -57,188 0.00% 460,684
2013-09-23 2013-09-18 10.391 101,077 +9,310 0.01% 1,050,322
2013-09-18 2013-09-16 10.421 91,767 -9,310 0.01% 956,339
2013-09-16 2013-09-12 10.271 101,077 -3,990 0.01% 1,038,162
2013-09-13 2013-09-11 10.211 105,067 +9,310 0.01% 1,072,823
2013-09-12 2013-09-10 10.346 95,757 +30,589 0.01% 990,720
2013-09-11 2013-09-09 10.406 65,168 +58,518 0.00% 678,161
2013-09-09 2013-09-05 10.015 6,650 -39,899 0.00% 66,602
2013-09-06 2013-09-04 9.775 46,549 +33,249 0.00% 455,005
2013-09-05 2013-09-03 9.925 13,300 +3,990 0.00% 132,004
2013-09-04 2013-09-02 9.955 9,310 +2,660 0.00% 92,683
2013-09-03 2013-08-30 9.715 6,650 +6,650 0.00% 64,602
2013-08-29 2013-08-27 10.391 0 -13,300
2013-08-28 2013-08-26 10.226 13,300 +13,300 0.00% 136,004
2013-08-23 2013-08-21 10.366 0 -2,660
2013-08-22 2013-08-20 10.381 2,660 +2,660 0.00% 27,614
2013-08-19 2013-08-15 10.643 0 -13,004
2013-08-16 2013-08-13 10.689 13,004 +6,502 0.00% 138,996
2013-08-15 2013-08-12 10.827 6,502 -55,919 0.00% 70,398
2013-08-13 2013-08-09 10.612 62,421 -16,906 0.00% 662,399
2013-08-12 2013-08-08 10.043 79,327 +37,713 0.01% 796,662
2013-08-09 2013-08-07 9.228 41,614 +6,502 0.00% 384,000
2013-08-08 2013-08-06 9.474 35,112 -10,403 0.00% 332,642
2013-08-07 2013-08-05 9.551 45,515 -3,902 0.00% 434,697
2013-08-06 2013-08-02 9.366 49,417 -10,403 0.00% 462,843
2013-08-05 2013-08-01 9.274 59,820 +13,004 0.00% 554,758
2013-08-01 2013-07-30 9.043 46,816 -23,408 0.00% 423,362
2013-07-31 2013-07-29 9.105 70,224 +6,503 0.00% 639,363
2013-07-30 2013-07-26 9.197 63,721 -6,503 0.00% 586,036
2013-07-26 2013-07-24 9.689 70,224 -9,103 0.00% 680,403
2013-07-25 2013-07-23 9.474 79,327 +2,601 0.01% 751,522
2013-07-19 2013-07-17 9.428 76,726 +6,502 0.01% 723,341
2013-07-17 2013-07-15 9.612 70,224 +58,520 0.00% 675,003
2013-07-16 2013-07-12 9.489 11,704 -23,408 0.00% 111,061
2013-07-15 2013-07-11 9.351 35,112 +19,507 0.00% 328,321
2013-07-12 2013-07-10 9.228 15,605 -15,606 0.00% 143,998
2013-07-11 2013-07-09 9.351 31,211 -11,703 0.00% 291,844
2013-07-10 2013-07-08 9.381 42,914 -6,503 0.00% 402,596
2013-07-09 2013-07-05 9.274 49,417 +6,503 0.00% 458,283
2013-07-05 2013-07-03 8.935 42,914 +24,708 0.00% 383,456
2013-07-04 2013-07-02 9.612 18,206 -13,005 0.00% 174,999
2013-07-03 2013-06-28 9.305 31,211 -13,004 0.00% 290,404
2013-06-28 2013-06-26 8.982 44,215 -1,300 0.00% 397,121
2013-06-27 2013-06-25 8.151 45,515 +13,004 0.00% 370,997
2013-06-26 2013-06-24 8.459 32,511 +19,507 0.00% 275,000
2013-06-25 2013-06-21 8.935 13,004 +6,502 0.00% 116,197
2013-06-24 2013-06-20 9.197 6,502 +6,502 0.00% 59,798
2013-06-19 2013-06-17 9.305 0 -5,202
2013-06-18 2013-06-14 9.351 5,202 -26,009 0.00% 48,642
2013-06-17 2013-06-13 9.243 31,211 -35,111 0.00% 288,484
2013-06-13 2013-06-10 9.320 66,322 +13,004 0.00% 618,117
2013-06-11 2013-06-07 9.228 53,318 +20,807 0.00% 492,000
2013-06-10 2013-06-06 9.504 32,511 +19,507 0.00% 309,000
2013-06-07 2013-06-05 9.997 13,004 -22,108 0.00% 129,996
2013-06-06 2013-06-04 9.843 35,112 +6,502 0.00% 345,602
2013-06-05 2013-06-03 9.766 28,610 +19,507 0.00% 279,403
2013-06-03 2013-05-30 9.858 9,103 +9,103 0.00% 89,739
2013-05-30 2013-05-28 10.636 0 -46,816
2013-05-29 2013-05-27 10.225 46,816 +35,426 0.00% 478,688
2013-05-28 2013-05-24 10.351 11,390 -1,265 0.00% 117,901
2013-05-27 2013-05-23 10.525 12,655 -6,328 0.00% 133,196
2013-05-24 2013-05-22 10.494 18,983 +18,983 0.00% 199,199
2013-05-20 2013-05-15 10.525 0 -426,487
2013-05-16 2013-05-14 10.509 426,487 -48,091 0.03% 4,482,096
2013-05-15 2013-05-13 9.988 474,578 +50,622 0.03% 4,740,001
2013-05-14 2013-05-10 10.335 423,956 -5,062 0.03% 4,381,797
2013-05-13 2013-05-09 10.304 429,018 -8,859 0.03% 4,420,555
2013-05-10 2013-05-08 10.383 437,877 -68,339 0.03% 4,546,437
2013-05-09 2013-05-07 10.114 506,216 +45,559 0.04% 5,119,995
2013-05-08 2013-05-06 10.272 460,657 -36,701 0.03% 4,732,000
2013-05-07 2013-05-03 10.035 497,358 -12,655 0.03% 4,991,103
2013-05-06 2013-05-02 9.940 510,013 -17,718 0.04% 5,069,739
2013-05-03 2013-04-30 9.735 527,731 -16,452 0.04% 5,137,443
2013-05-02 2013-04-29 9.482 544,183 +39,232 0.04% 5,160,003
2013-04-30 2013-04-26 9.530 504,951 -5,062 0.03% 4,811,941
2013-04-29 2013-04-25 9.229 510,013 -34,170 0.04% 4,707,039
2013-04-26 2013-04-24 8.897 544,183 +1,266 0.04% 4,841,803
2013-04-25 2013-04-23 8.866 542,917 +12,655 0.04% 4,813,378
2013-04-24 2013-04-22 9.024 530,262 +1,266 0.04% 4,784,982
2013-04-23 2013-04-19 8.850 528,996 +21,514 0.04% 4,681,598
2013-04-22 2013-04-18 8.566 507,482 +12,655 0.04% 4,346,840
2013-04-19 2013-04-17 8.581 494,827 +29,108 0.03% 4,246,263
2013-04-18 2013-04-16 8.976 465,719 +69,605 0.03% 4,180,479
2013-04-17 2013-04-15 9.166 396,114 -25,311 0.03% 3,630,796
2013-04-16 2013-04-12 9.308 421,425 -77,198 0.03% 3,922,738
2013-04-15 2013-04-11 9.656 498,623 +12,655 0.03% 4,814,678
2013-04-12 2013-04-10 9.703 485,968 +7,593 0.03% 4,715,522
2013-04-10 2013-04-08 9.040 478,375 -12,655 0.03% 4,324,324
2013-04-09 2013-04-05 9.593 491,030 -40,497 0.03% 4,710,320
2013-04-08 2013-04-03 10.256 531,527 +8,858 0.04% 5,451,597
2013-04-05 2013-04-02 10.241 522,669 -1,265 0.04% 5,352,485
2013-04-03 2013-03-28 10.351 523,934 -12,655 0.04% 5,423,399
2013-04-02 2013-03-27 10.146 536,589 +12,655 0.04% 5,444,155
2013-03-27 2013-03-25 10.256 523,934 +24,045 0.04% 5,373,719
2013-03-26 2013-03-22 10.241 499,889 -53,152 0.04% 5,119,202
2013-03-22 2013-03-20 9.688 553,041 +63,277 0.04% 5,357,615
2013-03-21 2013-03-19 9.640 489,764 +6,327 0.04% 4,721,396
2013-03-20 2013-03-18 9.672 483,437 -11,390 0.04% 4,675,683
2013-03-19 2013-03-15 9.846 494,827 +64,543 0.04% 4,871,864
2013-03-18 2013-03-14 9.656 430,284 +102,509 0.03% 4,154,800
2013-03-15 2013-03-13 10.430 327,775 +5,062 0.02% 3,418,798
2013-03-14 2013-03-12 10.525 322,713 +3,797 0.02% 3,396,600
2013-03-13 2013-03-11 10.762 318,916 +7,593 0.02% 3,432,236
2013-03-12 2013-03-08 10.825 311,323 +65,808 0.02% 3,370,199
2013-03-11 2013-03-07 10.699 245,515 -6,328 0.02% 2,626,760
2013-03-08 2013-03-06 10.320 251,843 +15,187 0.02% 2,598,943
2013-03-07 2013-03-05 10.525 236,656 -98,712 0.02% 2,490,838
2013-03-06 2013-03-04 10.256 335,368 +8,858 0.03% 3,439,696
2013-03-05 2013-03-01 10.241 326,510 -165,786 0.02% 3,343,684
2013-03-04 2013-02-28 9.735 492,296 +5,063 0.04% 4,792,485
2013-03-01 2013-02-27 9.719 487,233 +3,796 0.04% 4,735,497
2013-02-28 2013-02-26 9.782 483,437 -84,791 0.04% 4,729,163
2013-02-27 2013-02-25 9.624 568,228 +15,187 0.04% 5,468,820
2013-02-26 2013-02-22 9.403 553,041 -21,515 0.04% 5,200,295
2013-02-25 2013-02-21 9.119 574,556 +15,187 0.04% 5,239,163
2013-02-22 2013-02-20 9.229 559,369 -8,859 0.04% 5,162,558
2013-02-21 2013-02-19 9.198 568,228 +3,797 0.04% 5,226,360
2013-02-20 2013-02-18 9.213 564,431 +20,248 0.04% 5,200,357
2013-02-18 2013-02-14 9.371 544,183 +13,921 0.04% 5,099,803
2013-02-15 2013-02-08 9.498 530,262 +26,577 0.04% 5,036,382
2013-02-14 2013-02-07 9.451 503,685 +1,265 0.04% 4,760,076
2013-02-08 2013-02-06 9.371 502,420 -3,796 0.04% 4,708,421
2013-02-07 2013-02-05 9.277 506,216 +22,779 0.04% 4,695,996
2013-02-06 2013-02-04 9.561 483,437 +7,594 0.04% 4,622,203
2013-02-05 2013-02-01 9.530 475,843 +6,327 0.04% 4,534,555
2013-02-01 2013-01-30 9.593 469,516 +6,328 0.04% 4,503,942
2013-01-31 2013-01-29 9.340 463,188 +83,526 0.04% 4,326,119
2013-01-30 2013-01-28 9.798 379,662 -6,328 0.03% 3,719,997
2013-01-29 2013-01-25 9.387 385,990 +32,904 0.03% 3,623,399
2013-01-28 2013-01-24 8.961 353,086 +15,187 0.03% 3,163,860
2013-01-25 2013-01-23 9.119 337,899 +34,169 0.03% 3,081,175
2013-01-24 2013-01-22 9.277 303,730 +6,328 0.02% 2,817,601
2013-01-23 2013-01-21 9.213 297,402 +12,655 0.02% 2,740,098
2013-01-22 2013-01-18 9.245 284,747 -2,531 0.02% 2,632,502
2013-01-21 2013-01-17 8.945 287,278 -18,983 0.02% 2,569,641
2013-01-18 2013-01-16 8.645 306,261 +10,124 0.02% 2,647,480
2013-01-17 2013-01-15 8.534 296,137 +3,797 0.02% 2,527,203
2013-01-16 2013-01-14 8.692 292,340 +10,124 0.02% 2,541,000
2013-01-14 2013-01-10 8.597 282,216 +7,594 0.02% 2,426,243
2013-01-11 2013-01-09 8.407 274,622 +6,327 0.02% 2,308,876
2013-01-10 2013-01-08 8.281 268,295 -8,859 0.02% 2,221,762
2013-01-09 2013-01-07 7.902 277,154 -50,621 0.02% 2,190,004
2013-01-08 2013-01-04 7.791 327,775 -12,656 0.02% 2,553,739
2013-01-07 2013-01-03 7.791 340,431 -91,119 0.03% 2,652,343
2013-01-04 2013-01-02 7.491 431,550 +31,639 0.03% 3,232,683
2013-01-03 2012-12-31 7.428 399,911 +63,277 0.03% 2,970,400
2012-12-28 2012-12-24 7.538 336,634 -21,514 0.03% 2,537,640
2012-12-27 2012-12-20 7.380 358,148 +3,796 0.03% 2,643,219
2012-12-21 2012-12-19 7.364 354,352 +22,780 0.03% 2,609,603
2012-12-20 2012-12-18 7.586 331,572 -5,062 0.03% 2,515,202
2012-12-19 2012-12-17 7.522 336,634 -5,062 0.03% 2,532,320
2012-12-18 2012-12-14 7.333 341,696 +91,119 0.03% 2,505,599
2012-12-17 2012-12-13 7.507 250,577 +2,531 0.02% 1,880,999
2012-12-14 2012-12-12 7.507 248,046 -16,452 0.02% 1,861,999
2012-12-13 2012-12-11 7.475 264,498 +55,684 0.02% 1,977,139
2012-12-12 2012-12-10 7.665 208,814 -46,825 0.02% 1,600,498
2012-12-11 2012-12-07 7.681 255,639 +15,186 0.02% 1,963,438
2012-12-10 2012-12-06 7.744 240,453 -6,328 0.02% 1,862,001
2012-12-05 2012-12-03 7.617 246,781 +18,984 0.02% 1,879,804
2012-12-04 2012-11-30 7.712 227,797 -7,594 0.02% 1,756,797
2012-12-03 2012-11-29 7.712 235,391 +2,531 0.02% 1,815,363
2012-11-29 2012-11-27 7.617 232,860 -7,593 0.02% 1,773,763
2012-11-28 2012-11-26 7.712 240,453 +7,593 0.02% 1,854,401
2012-11-27 2012-11-23 7.522 232,860 -12,655 0.02% 1,751,683
2012-11-26 2012-11-22 7.396 245,515 +5,062 0.02% 1,815,840
2012-11-23 2012-11-21 7.238 240,453 +49,356 0.02% 1,740,401
2012-11-22 2012-11-20 7.206 191,097 +116,430 0.01% 1,377,122
2012-11-21 2012-11-19 7.522 74,667 -27,842 0.01% 561,681
2012-11-20 2012-11-16 7.364 102,509 +15,187 0.01% 754,921
2012-11-19 2012-11-15 7.206 87,322 +5,062 0.01% 629,278
2012-11-16 2012-11-14 7.096 82,260 +59,480 0.01% 583,699
2012-11-14 2012-11-12 7.475 22,780 -46,825 0.00% 170,282
2012-11-13 2012-11-09 7.238 69,605 +12,656 0.01% 503,802
2012-11-12 2012-11-08 7.048 56,949 +2,531 0.00% 401,398
2012-11-09 2012-11-07 7.017 54,418 +7,593 0.00% 381,838
2012-11-08 2012-11-06 7.191 46,825 +30,373 0.00% 336,700
2012-11-07 2012-11-05 7.270 16,452 +15,186 0.00% 119,600
2012-11-05 2012-11-01 7.048 1,266 -25,310 0.00% 8,923
2012-11-01 2012-10-30 6.922 26,576 -12,656 0.00% 183,957
2012-10-31 2012-10-29 6.922 39,232 -44,294 0.00% 271,562
2012-10-30 2012-10-26 6.653 83,526 +29,108 0.01% 555,722
2012-10-29 2012-10-25 6.590 54,418 +32,904 0.00% 358,618
2012-10-25 2012-10-22 7.001 21,514 -2,531 0.00% 150,619
2012-10-24 2012-10-19 6.938 24,045 -11,390 0.00% 166,818
2012-10-22 2012-10-18 6.875 35,435 -16,452 0.00% 243,599
2012-10-19 2012-10-17 6.716 51,887 +6,328 0.00% 348,499
2012-10-18 2012-10-16 6.637 45,559 +20,248 0.00% 302,397
2012-10-17 2012-10-15 6.622 25,311 -25,311 0.00% 167,601
2012-10-15 2012-10-11 6.558 50,622 +25,311 0.00% 332,002
2012-10-12 2012-10-10 6.637 25,311 +5,062 0.00% 168,001
2012-10-11 2012-10-09 6.701 20,249 +12,656 0.00% 135,682
2012-10-10 2012-10-08 6.716 7,593 -11,390 0.00% 50,998
2012-10-09 2012-10-05 6.606 18,983 +13,921 0.00% 125,399
2012-10-08 2012-10-04 6.716 5,062 -25,311 0.00% 33,999
2012-10-03 2012-09-27 6.543 30,373 +3,797 0.00% 198,720
2012-09-28 2012-09-26 6.527 26,576 -6,328 0.00% 173,458
2012-09-27 2012-09-25 6.669 32,904 +6,328 0.00% 219,440
2012-09-26 2012-09-24 6.716 26,576 +16,452 0.00% 178,498
2012-09-25 2012-09-21 6.827 10,124 +10,124 0.00% 69,118
2012-09-24 2012-09-20 6.796 0 -7,593
2012-09-21 2012-09-19 6.843 7,593 +1,265 0.00% 51,958
2012-09-20 2012-09-18 7.080 6,328 +6,328 0.00% 44,802
2012-09-17 2012-09-13 6.938 0 -8,859
2012-09-14 2012-09-12 6.701 8,859 +8,859 0.00% 59,361
2012-09-03 2012-08-30 6.479 0 -12,655
2012-08-30 2012-08-28 6.622 12,655 +7,593 0.00% 83,797
2012-08-29 2012-08-27 6.685 5,062 +5,062 0.00% 33,839
2012-08-23 2012-08-21 6.513 0 -188,566
2012-08-22 2012-08-20 6.497 188,566 -11,642 0.01% 1,225,102
2012-08-20 2012-08-16 6.595 200,208 +31,935 0.02% 1,320,299
2012-08-17 2012-08-15 6.318 168,273 +88,435 0.01% 1,063,119
2012-08-16 2012-08-14 6.367 79,838 +11,055 0.01% 508,302
2012-08-15 2012-08-13 6.497 68,783 +7,369 0.01% 446,879
2012-08-14 2012-08-10 6.546 61,414 +11,055 0.00% 402,003
2012-08-13 2012-08-09 6.546 50,359 +19,652 0.00% 329,639
2012-08-10 2012-08-08 6.904 30,707 +3,685 0.00% 212,002
2012-08-08 2012-08-06 6.855 27,022 +2,457 0.00% 185,240
2012-08-03 2012-08-01 6.871 24,565 -3,685 0.00% 168,797
2012-08-01 2012-07-30 6.839 28,250 -6,142 0.00% 193,198
2012-07-30 2012-07-26 6.790 34,392 -2,456 0.00% 233,523
2012-07-27 2012-07-25 6.839 36,848 +23,337 0.00% 251,999
2012-07-25 2012-07-23 7.034 13,511 -12,283 0.00% 95,040
2012-07-20 2012-07-18 6.643 25,794 -4,913 0.00% 171,362
2012-07-19 2012-07-17 6.416 30,707 +6,142 0.00% 197,001
2012-07-16 2012-07-12 6.432 24,565 -3,685 0.00% 157,997
2012-07-13 2012-07-11 6.269 28,250 -2,457 0.00% 177,099
2012-07-12 2012-07-10 6.090 30,707 +6,142 0.00% 187,001
2012-07-11 2012-07-09 6.008 24,565 -71,240 0.00% 147,597
2012-07-09 2012-07-05 5.862 95,805 -2,457 0.01% 561,599
2012-07-05 2012-07-03 5.943 98,262 -1,228 0.01% 584,002
2012-07-04 2012-06-29 5.601 99,490 -39,305 0.01% 557,280
2012-07-03 2012-06-28 5.357 138,795 -13,511 0.01% 743,542
2012-06-29 2012-06-27 5.471 152,306 -22,108 0.01% 833,282
2012-06-26 2012-06-22 5.227 174,414 +6,141 0.01% 911,637
2012-06-25 2012-06-21 5.341 168,273 -3,685 0.01% 898,719
2012-06-22 2012-06-20 5.325 171,958 +7,370 0.01% 915,600
2012-06-20 2012-06-18 5.243 164,588 -12,283 0.01% 862,958
2012-06-19 2012-06-15 5.211 176,871 -3,685 0.01% 921,600
2012-06-18 2012-06-14 5.178 180,556 +7,370 0.01% 934,921
2012-06-15 2012-06-13 5.178 173,186 -6,142 0.01% 896,759
2012-06-14 2012-06-12 4.901 179,328 +12,283 0.01% 878,922
2012-06-13 2012-06-11 4.966 167,045 +6,141 0.01% 829,601
2012-06-12 2012-06-08 4.836 160,904 -4,913 0.01% 778,142
2012-06-11 2012-06-07 4.738 165,817 +8,598 0.01% 785,702
2012-06-08 2012-06-06 4.641 157,219 +9,826 0.01% 729,601
2012-06-07 2012-06-05 4.543 147,393 +30,707 0.01% 669,602
2012-06-06 2012-06-04 4.364 116,686 +57,729 0.01% 509,201
2012-06-05 2012-06-01 4.722 58,957 +58,957 0.00% 278,400
2012-06-04 2012-05-31 4.820 0 -1,228
2012-05-31 2012-05-29 5.097 1,228 +1,228 0.00% 6,259
2012-05-30 2012-05-28 5.334 0 -58,957
2012-05-29 2012-05-25 5.452 58,957 +23,523 0.00% 321,458
2012-05-28 2012-05-24 5.486 35,434 +2,362 0.00% 194,401
2012-05-25 2012-05-23 5.740 33,072 -5,905 0.00% 189,842
2012-05-24 2012-05-22 5.639 38,977 +23,622 0.00% 219,779
2012-05-23 2012-05-21 5.334 15,355 +4,725 0.00% 81,902
2012-05-22 2012-05-18 5.249 10,630 +7,087 0.00% 55,799
2012-05-21 2012-05-17 5.486 3,543 +3,543 0.00% 19,438
2012-05-18 2012-05-16 5.266 0 -598,794
2012-05-17 2012-05-15 5.689 598,794 +105,121 0.05% 3,406,822
2012-05-16 2012-05-14 5.876 493,673 +25,984 0.04% 2,900,692
2012-05-14 2012-05-10 5.757 467,689 -29,528 0.04% 2,692,581
2012-05-11 2012-05-09 5.977 497,217 -33,071 0.04% 2,972,032
2012-05-10 2012-05-08 6.130 530,288 +17,716 0.04% 3,250,522
2012-05-09 2012-05-07 6.045 512,572 +61,419 0.04% 3,098,531
2012-05-08 2012-05-04 6.485 451,153 -68,505 0.04% 2,925,872
2012-05-07 2012-05-03 6.079 519,658 +1,181 0.04% 3,158,965
2012-05-04 2012-05-02 6.062 518,477 +1,181 0.04% 3,143,006
2012-05-03 2012-04-30 6.113 517,296 -18,898 0.04% 3,162,125
2012-04-27 2012-04-25 5.537 536,194 -17,717 0.04% 2,968,947
2012-04-26 2012-04-24 5.351 553,911 -21,260 0.05% 2,963,875
2012-04-25 2012-04-23 5.419 575,171 +69,686 0.05% 3,116,590
2012-04-24 2012-04-20 5.622 505,485 -2,362 0.04% 2,841,706
2012-04-23 2012-04-19 5.605 507,847 +17,717 0.04% 2,846,385
2012-04-20 2012-04-18 5.486 490,130 -24,804 0.04% 2,688,989
2012-04-19 2012-04-17 5.300 514,934 +2,362 0.04% 2,729,158
2012-04-17 2012-04-13 5.266 512,572 +63,781 0.04% 2,699,280
2012-04-16 2012-04-12 5.317 448,791 -69,686 0.04% 2,386,198
2012-04-13 2012-04-11 5.046 518,477 -11,811 0.04% 2,616,246
2012-04-12 2012-04-10 5.046 530,288 +57,875 0.04% 2,675,844
2012-04-11 2012-04-05 5.063 472,413 +150,003 0.04% 2,391,805
2012-04-10 2012-04-03 5.181 322,410 +187,800 0.03% 1,670,562
2012-04-03 2012-03-30 5.977 134,610 +28,347 0.01% 804,609
2012-04-02 2012-03-29 6.079 106,263 -2,362 0.01% 645,965
2012-03-30 2012-03-28 6.384 108,625 +22,441 0.01% 693,432
2012-03-29 2012-03-27 6.468 86,184 -10,630 0.01% 557,472
2012-03-28 2012-03-26 6.384 96,814 +14,173 0.01% 618,034
2012-03-27 2012-03-23 6.265 82,641 +1,174 0.01% 517,762
2012-03-26 2012-03-22 6.045 81,467 +4,732 0.01% 492,473
2012-03-23 2012-03-21 6.214 76,735 -2,362 0.01% 476,862
2012-03-22 2012-03-20 6.333 79,097 -4,725 0.01% 500,915
2012-03-21 2012-03-19 6.418 83,822 +4,725 0.01% 537,935
2012-03-20 2012-03-16 6.468 79,097 +2,362 0.01% 511,630
2012-03-19 2012-03-15 6.553 76,735 -5,906 0.01% 502,849
2012-03-16 2012-03-14 6.553 82,641 +22,442 0.01% 541,551
2012-03-15 2012-03-13 6.350 60,199 +9,449 0.00% 382,255
2012-03-14 2012-03-12 6.316 50,750 -5,906 0.00% 320,537
2012-03-13 2012-03-09 6.502 56,656 -7,048 0.00% 368,392
2012-03-12 2012-03-08 6.773 63,704 +8,229 0.01% 431,479
2012-03-09 2012-03-07 6.401 55,475 +1,181 0.00% 355,076
2012-03-08 2012-03-06 6.333 54,294 -28,339 0.00% 343,840
2012-03-07 2012-03-05 6.265 82,633 +7,087 0.01% 517,712
2012-03-06 2012-03-02 6.248 75,546 -48,465 0.01% 472,031
2012-03-05 2012-03-01 5.571 124,011 +31,891 0.01% 690,858
2012-03-02 2012-02-29 5.300 92,120 -17,717 0.01% 488,237
2012-03-01 2012-02-28 5.097 109,837 -12,993 0.01% 559,819
2012-02-29 2012-02-27 5.029 122,830 +31,891 0.01% 617,723
2012-02-28 2012-02-24 5.148 90,939 +12,992 0.01% 468,119
2012-02-27 2012-02-23 5.080 77,947 +56,694 0.01% 395,962
2012-02-24 2012-02-22 5.740 21,253 -5,905 0.00% 121,998
2012-02-23 2012-02-21 5.452 27,158 -5,906 0.00% 148,077
2012-02-22 2012-02-20 5.334 33,064 -96,852 0.00% 176,359
2012-02-21 2012-02-17 5.588 129,916 +12,992 0.01% 725,954
2012-02-20 2012-02-16 5.368 116,924 +5,906 0.01% 627,618
2012-02-17 2012-02-15 5.419 111,018 -1,189 0.01% 601,556
2012-02-16 2012-02-14 5.334 112,207 +5,905 0.01% 598,499
2012-02-08 2012-02-06 4.826 106,302 -22,441 0.01% 513,002
2012-02-07 2012-02-03 4.877 128,743 +10,630 0.01% 627,840
2012-02-06 2012-02-02 4.995 118,113 -5,906 0.01% 590,001
2012-02-01 2012-01-30 4.927 124,019 -15,354 0.01% 611,102
2012-01-31 2012-01-27 4.843 139,373 +15,354 0.01% 674,959
2012-01-19 2012-01-17 4.267 124,019 -3,505 0.01% 529,202
2012-01-17 2012-01-13 4.352 127,524 -14,211 0.01% 554,955
2012-01-16 2012-01-12 4.284 141,735 +5,905 0.01% 607,198
2012-01-13 2012-01-11 3.962 135,830 +29,528 0.01% 538,201
2012-01-12 2012-01-10 3.895 106,302 +100,396 0.01% 414,002
2012-01-10 2012-01-06 3.708 5,906 +5,906 0.00% 21,901
2012-01-06 2012-01-04 3.691 0 -3,543
2012-01-05 2012-01-03 3.573 3,543 -11,812 0.00% 12,659
2011-12-20 2011-12-16 3.234 15,355 +11,812 0.00% 49,661
2011-12-14 2011-12-12 3.302 3,543 -11,812 0.00% 11,699
2011-12-13 2011-12-09 3.251 15,355 +3,544 0.00% 49,921
2011-12-08 2011-12-06 3.387 11,811 -11,812 0.00% 39,999
2011-12-06 2011-12-02 3.302 23,623 +11,812 0.00% 78,001
2011-12-05 2011-12-01 3.234 11,811 +11,811 0.00% 38,199
2011-12-01 2011-11-29 3.687 0 -244,494
2011-11-30 2011-11-28 3.633 244,494 -41,273 0.02% 888,324
2011-11-28 2011-11-24 3.561 285,767 +33,358 0.02% 1,017,722
2011-11-24 2011-11-22 3.561 252,409 +4,448 0.02% 898,922
2011-11-11 2011-11-09 3.705 247,961 -66,716 0.02% 918,761
2011-11-10 2011-11-08 3.633 314,677 -55,596 0.03% 1,143,321
2011-11-08 2011-11-04 3.633 370,273 +5,559 0.03% 1,345,319
2011-11-01 2011-10-28 3.489 364,714 +10,008 0.03% 1,272,641
2011-10-31 2011-10-27 3.507 354,706 +7,783 0.03% 1,244,099
2011-10-27 2011-10-25 3.543 346,923 -55,596 0.03% 1,229,281
2011-10-25 2011-10-21 3.364 402,519 -14,455 0.03% 1,353,879
2011-10-18 2011-10-14 3.238 416,974 +11,119 0.04% 1,349,998
2011-10-07 2011-10-04 2.932 405,855 -16,679 0.04% 1,189,900
2011-09-30 2011-09-27 3.004 422,534 +16,679 0.04% 1,269,200
2011-09-26 2011-09-22 3.040 405,855 +55,596 0.04% 1,233,700
2011-09-21 2011-09-19 3.238 350,259 +16,679 0.03% 1,134,001
2011-09-20 2011-09-16 3.417 333,580 +14,456 0.03% 1,140,001
2011-09-16 2011-09-14 3.399 319,124 -5,560 0.03% 1,084,858
2011-09-09 2011-09-07 3.417 324,684 -3,336 0.03% 1,109,600
2011-09-08 2011-09-06 3.328 328,020 +3,336 0.03% 1,091,500
2011-09-07 2011-09-05 3.310 324,684 -11,119 0.03% 1,074,560
2011-09-01 2011-08-30 3.292 335,803 -12,232 0.03% 1,105,319
2011-08-31 2011-08-29 3.274 348,035 -4,447 0.03% 1,139,321
2011-08-30 2011-08-26 3.184 352,482 +22,238 0.03% 1,122,179
2011-08-25 2011-08-23 3.292 330,244 -4,448 0.03% 1,087,021
2011-08-24 2011-08-22 3.112 334,692 +142,328 0.03% 1,041,462
2011-08-23 2011-08-19 3.256 192,364 +136,767 0.02% 626,259
2011-08-22 2011-08-18 3.543 55,597 +27,799 0.00% 197,001
2011-08-16 2011-08-12 3.633 27,798 -11,120 0.00% 100,999
2011-08-15 2011-08-11 3.597 38,918 +27,799 0.00% 140,001
2011-08-09 2011-08-05 3.202 11,119 +11,119 0.00% 35,599
2011-08-02 2011-07-29 3.435 0 -22,239
2011-07-27 2011-07-25 3.399 22,239 +22,239 0.00% 75,601
2011-07-06 2011-07-04 3.453 0 -22,239
2011-06-28 2011-06-24 3.292 22,239 -3,335 0.00% 73,201
2011-06-24 2011-06-22 3.256 25,574 -4,448 0.00% 83,259
2011-06-23 2011-06-21 3.040 30,022 -12,231 0.00% 91,260
2011-06-22 2011-06-20 3.112 42,253 -5,560 0.00% 131,479
2011-06-20 2011-06-16 3.274 47,813 -11,119 0.00% 156,520
2011-06-17 2011-06-15 3.274 58,932 -7,784 0.01% 192,919
2011-06-16 2011-06-14 3.148 66,716 +41,142 0.01% 210,000
2011-06-14 2011-06-10 3.831 25,574 -5,560 0.00% 97,978
2011-06-10 2011-06-08 3.669 31,134 +17,791 0.00% 114,240
2011-06-08 2011-06-03 3.471 13,343 +13,343 0.00% 46,319
2011-05-17 2011-05-13 3.511 0 -322,986
2011-05-16 2011-05-12 3.530 322,986 +10,253 0.03% 1,139,987
2011-05-13 2011-05-11 3.567 312,733 +12,920 0.03% 1,115,417
2011-05-11 2011-05-06 3.437 299,813 +5,383 0.03% 1,030,350
2011-05-09 2011-05-05 3.492 294,430 +5,383 0.03% 1,028,259
2011-05-06 2011-05-04 3.492 289,047 +15,073 0.03% 1,009,459
2011-05-03 2011-04-28 3.511 273,974 -119,506 0.02% 961,908
2011-04-29 2011-04-27 3.567 393,480 +3,230 0.04% 1,403,416
2011-04-28 2011-04-26 3.604 390,250 -235,783 0.03% 1,406,394
2011-04-27 2011-04-21 3.362 626,033 -152,882 0.06% 2,104,933
2011-04-21 2011-04-19 3.139 778,915 +52,755 0.07% 2,445,340
2011-04-20 2011-04-18 3.139 726,160 -5,383 0.06% 2,279,720
2011-04-19 2011-04-15 3.084 731,543 -18,302 0.07% 2,255,851
2011-04-15 2011-04-13 2.935 749,845 +10,766 0.07% 2,200,853
2011-04-08 2011-04-06 2.972 739,079 +10,766 0.07% 2,196,713
2011-04-06 2011-04-01 2.991 728,313 -10,766 0.06% 2,178,244
2011-03-29 2011-03-25 2.991 739,079 -26,916 0.07% 2,210,443
2011-03-21 2011-03-17 2.768 765,995 +37,682 0.07% 2,120,190
2011-03-17 2011-03-15 2.861 728,313 +5,383 0.06% 2,083,537
2011-03-16 2011-03-14 2.954 722,930 +22,610 0.06% 2,135,285
2011-03-15 2011-03-11 2.972 700,320 +10,766 0.06% 2,081,512
2011-03-11 2011-03-09 3.084 689,554 -17,226 0.06% 2,126,370
2011-03-10 2011-03-08 3.102 706,780 -5,383 0.06% 2,192,619
2011-03-09 2011-03-07 3.047 712,163 -18,303 0.06% 2,169,630
2011-03-08 2011-03-04 3.028 730,466 +10,766 0.07% 2,211,822
2011-03-02 2011-02-28 3.009 719,700 -6,460 0.06% 2,165,853
2011-02-28 2011-02-24 2.917 726,160 +33,376 0.06% 2,117,847
2011-02-24 2011-02-22 3.084 692,784 -16,149 0.06% 2,136,331
2011-02-23 2011-02-21 3.214 708,933 +27,992 0.06% 2,278,315
2011-02-22 2011-02-18 3.195 680,941 -10,766 0.06% 2,175,707
2011-02-21 2011-02-17 3.065 691,707 -53,832 0.06% 2,120,160
2011-02-18 2011-02-16 3.047 745,539 -48,448 0.07% 2,271,312
2011-02-17 2011-02-15 2.972 793,987 +69,981 0.07% 2,359,912
2011-02-16 2011-02-14 3.139 724,006 +26,916 0.06% 2,272,958
2011-02-15 2011-02-11 2.954 697,090 +156,041 0.06% 2,058,963
2011-02-14 2011-02-10 2.917 541,049 +120,583 0.05% 1,577,970
2011-02-11 2011-02-09 3.102 420,466 +6,459 0.04% 1,304,397
2011-02-10 2011-02-08 3.084 414,007 +69,981 0.04% 1,276,669
2011-02-08 2011-02-02 3.214 344,026 +18,303 0.03% 1,105,605
2011-02-07 2011-01-31 3.121 325,723 +26,916 0.03% 1,016,530
2011-01-31 2011-01-27 3.195 298,807 +33,376 0.03% 954,733
2011-01-28 2011-01-26 3.084 265,431 -59,145 0.02% 818,507
2011-01-27 2011-01-25 3.102 324,576 +26,916 0.03% 1,006,921
2011-01-26 2011-01-24 3.195 297,660 +53,832 0.03% 951,068
2011-01-25 2011-01-21 3.195 243,828 -497 0.02% 779,067
2011-01-24 2011-01-20 3.232 244,325 -62,445 0.02% 789,732
2011-01-20 2011-01-18 3.269 306,770 +26,916 0.03% 1,002,970
2011-01-19 2011-01-17 3.232 279,854 -75,364 0.02% 904,572
2011-01-14 2011-01-12 3.288 355,218 +11,843 0.03% 1,167,967
2011-01-13 2011-01-11 3.251 343,375 -2,154 0.03% 1,116,270
2011-01-12 2011-01-10 3.288 345,529 +38,759 0.03% 1,136,110
2011-01-10 2011-01-06 3.362 306,770 +10,767 0.03% 1,031,464
2011-01-06 2011-01-04 3.177 296,003 +26,915 0.03% 940,275
2011-01-05 2011-01-03 3.177 269,088 +15,073 0.02% 854,777
2010-12-30 2010-12-28 2.917 254,015 +18,303 0.02% 740,835
2010-12-23 2010-12-21 2.917 235,712 +53,832 0.02% 687,454
2010-12-22 2010-12-20 2.917 181,880 +161,495 0.02% 530,453
2010-12-21 2010-12-17 2.991 20,385 -5,384 0.00% 60,968
2010-12-16 2010-12-14 3.028 25,769 -107,663 0.00% 78,027
2010-12-15 2010-12-13 3.009 133,432 -5,383 0.01% 401,548
2010-12-14 2010-12-10 2.935 138,815 +107,663 0.01% 407,433
2010-12-10 2010-12-08 2.972 31,152 +7,537 0.00% 92,591
2010-12-08 2010-12-06 3.102 23,615 +9,689 0.00% 73,260
2010-12-07 2010-12-03 3.158 13,926 -43,065 0.00% 43,978
2010-12-06 2010-12-02 3.139 56,991 +5,383 0.01% 178,919
2010-12-01 2010-11-29 3.139 51,608 -24,741 0.00% 162,019
2010-11-30 2010-11-26 3.158 76,349 -30,167 0.01% 241,110
2010-11-29 2010-11-25 3.251 106,516 +5,383 0.01% 346,270
2010-11-26 2010-11-24 3.139 101,133 +10,766 0.01% 317,499
2010-11-25 2010-11-23 3.139 90,367 -47,371 0.01% 283,700
2010-11-24 2010-11-22 3.307 137,738 -20,456 0.01% 455,445
2010-11-23 2010-11-19 3.158 158,194 +53,761 0.01% 499,576
2010-11-22 2010-11-18 3.102 104,433 -17,226 0.01% 323,979
2010-11-19 2010-11-17 2.954 121,659 -48,449 0.01% 359,339
2010-11-18 2010-11-16 3.158 170,108 +12,920 0.02% 537,200
2010-11-17 2010-11-15 3.177 157,188 +157,188 0.01% 499,319
2010-11-16 2010-11-12 3.177 0 -21,533
2010-11-15 2010-11-11 2.991 21,533 +16,150 0.00% 64,401
2010-11-09 2010-11-05 2.991 5,383 -51,679 0.00% 16,100
2010-11-08 2010-11-04 2.749 57,062 -23,685 0.01% 156,881
2010-11-05 2010-11-03 2.545 80,747 +80,747 0.01% 205,499
2010-11-03 2010-11-01 2.708 0 -429,576
2010-11-02 2010-10-29 2.708 429,576 +104,891 0.04% 1,163,230
2010-11-01 2010-10-28 2.766 324,685 +86,858 0.03% 898,040
2010-10-29 2010-10-27 2.689 237,827 +5,171 0.02% 639,401
2010-10-27 2010-10-25 2.630 232,656 +62,041 0.02% 611,999
2010-10-26 2010-10-22 2.689 170,615 +10,341 0.02% 458,701
2010-10-25 2010-10-21 2.650 160,274 -39,294 0.01% 424,699
2010-10-22 2010-10-20 2.611 199,568 -31,020 0.02% 521,101
2010-10-18 2010-10-14 2.747 230,588 -56,872 0.02% 633,319
2010-10-11 2010-10-07 2.650 287,460 -10,340 0.03% 761,720
2010-10-08 2010-10-06 2.592 297,800 +10,340 0.03% 771,839
2010-10-07 2010-10-05 2.514 287,460 +46,531 0.03% 722,800
2010-09-30 2010-09-28 2.630 240,929 +5,170 0.02% 633,761
2010-09-29 2010-09-27 2.689 235,759 +5,171 0.02% 633,841
2010-09-28 2010-09-24 2.747 230,588 -25,851 0.02% 633,319
2010-09-27 2010-09-22 2.766 256,439 +10,340 0.02% 709,280
2010-09-24 2010-09-21 2.843 246,099 +25,851 0.02% 699,721
2010-09-22 2010-09-20 2.766 220,248 +14,476 0.02% 609,180
2010-09-21 2010-09-17 2.747 205,772 +6,204 0.02% 565,161
2010-09-16 2010-09-14 2.882 199,568 -145,593 0.02% 575,141
2010-09-15 2010-09-13 2.611 345,161 -96,165 0.03% 901,266
2010-09-14 2010-09-10 2.495 441,326 +31,021 0.04% 1,101,150
2010-09-13 2010-09-09 2.476 410,305 -37,225 0.04% 1,015,814
2010-09-10 2010-09-08 2.379 447,530 +20,680 0.04% 1,064,694
2010-09-09 2010-09-07 2.379 426,850 +34,123 0.04% 1,015,495
2010-09-08 2010-09-06 2.418 392,727 +26,885 0.04% 949,507
2010-09-07 2010-09-03 2.321 365,842 -25,851 0.03% 849,126
2010-09-06 2010-09-02 2.321 391,693 +43,430 0.04% 909,127
2010-09-03 2010-09-01 2.340 348,263 +15,510 0.03% 815,061
2010-09-02 2010-08-31 2.340 332,753 +16,544 0.03% 778,762
2010-09-01 2010-08-30 2.263 316,209 -8,272 0.03% 715,579
2010-08-31 2010-08-27 2.244 324,481 +25,851 0.03% 728,022
2010-08-30 2010-08-26 2.282 298,630 +45,497 0.03% 681,574
2010-08-27 2010-08-25 2.340 253,133 -5,170 0.02% 592,423
2010-08-26 2010-08-24 2.321 258,303 +20,681 0.02% 599,526
2010-08-25 2010-08-23 2.476 237,622 +20,680 0.02% 588,294
2010-08-24 2010-08-20 2.514 216,942 -61,007 0.02% 545,487
2010-08-23 2010-08-19 2.224 277,949 +11,374 0.03% 618,245
2010-08-20 2010-08-18 1.857 266,575 +28,953 0.02% 494,980
2010-08-18 2010-08-16 1.818 237,622 +25,646 0.02% 432,028
2010-08-16 2010-08-12 1.799 211,976 -15,510 0.02% 381,300
2010-08-13 2010-08-11 1.779 227,486 -10,341 0.02% 404,799
2010-08-12 2010-08-10 1.760 237,827 -5,170 0.02% 418,601
2010-08-11 2010-08-09 1.779 242,997 -10,340 0.02% 432,400
2010-08-10 2010-08-06 1.741 253,337 +5,170 0.02% 441,000
2010-08-09 2010-08-05 1.683 248,167 +57,906 0.02% 417,600
2010-08-05 2010-08-03 1.702 190,261 +51,701 0.02% 323,840
2010-08-03 2010-07-30 1.683 138,560 +15,511 0.01% 233,160
2010-07-19 2010-07-15 1.683 123,049 +10,340 0.01% 207,059
2010-07-14 2010-07-12 1.741 112,709 +56,871 0.01% 196,200
2010-07-08 2010-07-06 1.721 55,838 +25,851 0.01% 96,121
2010-06-14 2010-06-10 1.702 29,987 +25,851 0.00% 51,040
2010-06-11 2010-06-09 1.741 4,136 +2,068 0.00% 7,200
2010-06-08 2010-06-04 1.895 2,068 -10,340 0.00% 3,920
2010-05-31 2010-05-27 1.779 12,408 -20,681 0.00% 22,079
2010-05-28 2010-05-26 1.702 33,089 +33,089 0.00% 56,320
2010-05-24 2010-05-19 1.919 0 -605,832
2010-05-20 2010-05-18 1.919 605,832 +24,691 0.06% 1,162,706
2010-05-14 2010-05-12 1.959 581,141 +95,041 0.06% 1,138,555
2010-04-20 2010-04-16 2.199 486,100 -26,011 0.05% 1,068,968
2010-04-19 2010-04-15 2.139 512,111 -1,001 0.05% 1,095,455
2010-04-15 2010-04-13 2.099 513,112 -2,001 0.05% 1,077,080
2010-04-01 2010-03-30 1.999 515,113 -27,110 0.05% 1,029,791
2010-03-25 2010-03-23 1.879 542,223 +50,022 0.05% 1,018,949
2010-03-24 2010-03-22 1.859 492,201 -8,004 0.05% 915,107
2010-03-22 2010-03-18 1.899 500,205 -20,008 0.05% 949,988
2010-03-11 2010-03-09 1.759 520,213 +1,000 0.05% 915,188
2010-03-10 2010-03-08 1.719 519,213 +58,025 0.05% 892,669
2010-03-08 2010-03-04 1.759 461,188 -25,011 0.04% 811,348
2010-03-05 2010-03-03 1.779 486,199 -25,010 0.05% 865,069
2010-03-03 2010-03-01 1.739 511,209 +40,016 0.05% 889,128
2010-02-25 2010-02-23 1.739 471,193 -4,001 0.05% 819,529
2010-02-22 2010-02-18 1.699 475,194 +100,042 0.05% 807,488
2010-02-19 2010-02-17 1.759 375,152 -1,007 0.04% 659,989
2010-02-18 2010-02-12 1.799 376,159 -6,002 0.04% 676,800
2010-02-12 2010-02-10 1.739 382,161 +60,025 0.04% 664,679
2010-02-05 2010-02-03 1.719 322,136 -24,010 0.03% 553,840
2010-02-04 2010-02-02 1.659 346,146 +30,012 0.03% 574,360
2010-01-26 2010-01-22 1.759 316,134 -25,010 0.03% 556,161
2010-01-20 2010-01-18 1.779 341,144 -5,002 0.03% 606,980
2010-01-18 2010-01-14 1.759 346,146 +35,015 0.03% 608,960
2010-01-13 2010-01-11 1.799 311,131 +35,014 0.03% 559,799
2010-01-11 2010-01-07 1.779 276,117 -25,010 0.03% 491,281
2010-01-05 2009-12-31 1.719 301,127 +50,021 0.03% 517,720
2009-12-16 2009-12-14 1.699 251,106 -50,021 0.02% 426,700
2009-12-10 2009-12-08 1.699 301,127 +15,006 0.03% 511,700
2009-12-08 2009-12-04 1.699 286,121 +4,002 0.03% 486,200
2009-12-07 2009-12-03 1.659 282,119 +110,046 0.03% 468,120
2009-12-04 2009-12-02 1.719 172,073 +152,065 0.02% 295,841
2009-12-03 2009-12-01 1.779 20,008 +5,002 0.00% 35,599
2009-11-20 2009-11-18 1.879 15,006 +15,006 0.00% 28,199
2009-11-16 2009-11-12 1.952 0 -616,228
2009-11-13 2009-11-11 1.952 616,228 +26,404 0.06% 1,202,880
2009-11-12 2009-11-10 1.952 589,824 +5,840 0.06% 1,151,339
2009-11-11 2009-11-09 1.993 583,984 +9,734 0.06% 1,163,938
2009-11-10 2009-11-06 1.973 574,250 +97,336 0.06% 1,132,738
2009-11-04 2009-11-02 2.014 476,914 +29,201 0.05% 960,336
2009-10-28 2009-10-23 2.014 447,713 +19,435 0.04% 901,536
2009-10-21 2009-10-19 2.014 428,278 +4,867 0.04% 862,400
2009-10-19 2009-10-15 1.952 423,411 -4,867 0.04% 826,500
2009-10-16 2009-10-14 1.952 428,278 +24,334 0.04% 836,000
2009-10-14 2009-10-12 2.055 403,944 +32,121 0.04% 830,000
2009-10-13 2009-10-09 1.973 371,823 +24,334 0.04% 733,440
2009-10-09 2009-10-07 1.952 347,489 +4,867 0.03% 678,300
2009-10-07 2009-10-05 1.993 342,622 +9,733 0.03% 682,880
2009-09-29 2009-09-25 2.137 332,889 +7,787 0.03% 711,361
2009-09-24 2009-09-22 2.322 325,102 +7,787 0.03% 754,841
2009-09-21 2009-09-17 2.404 317,315 +13,627 0.03% 762,840
2009-09-18 2009-09-16 2.363 303,688 +43,801 0.03% 717,600
2009-09-17 2009-09-15 2.342 259,887 +6,814 0.03% 608,761
2009-09-15 2009-09-11 2.096 253,073 +4,867 0.02% 530,399
2009-09-10 2009-09-08 2.157 248,206 -194,672 0.02% 535,499
2009-09-07 2009-09-03 2.157 442,878 +48,668 0.04% 955,500
2009-09-03 2009-09-01 2.219 394,210 -9,734 0.04% 874,799
2009-09-02 2009-08-31 2.199 403,944 -14,600 0.04% 888,100
2009-08-13 2009-08-11 2.157 418,544 +9,733 0.04% 903,000
2009-08-12 2009-08-10 2.137 408,811 +146,004 0.04% 873,601
2009-08-10 2009-08-06 2.178 262,807 +4,867 0.03% 572,400
2009-08-06 2009-08-04 2.178 257,940 -29,201 0.03% 561,800
2009-08-05 2009-08-03 2.281 287,141 +29,201 0.03% 654,900
2009-08-03 2009-07-30 2.075 257,940 +146,004 0.03% 535,300
2009-07-31 2009-07-29 2.096 111,936 +9,733 0.01% 234,599
2009-07-24 2009-07-22 2.157 102,203 +24,334 0.01% 220,501
2009-06-25 2009-06-23 2.199 77,869 -9,733 0.01% 171,201
2009-06-10 2009-06-08 2.260 87,602 +9,733 0.01% 197,999
2009-06-03 2009-06-01 2.219 77,869 +9,734 0.01% 172,801
2009-06-01 2009-05-27 2.178 68,135 +19,467 0.01% 148,400
2009-05-27 2009-05-25 2.157 48,668 +48,668 0.00% 105,000
2009-05-11 2009-05-07 2.056 0 -112,910
2009-05-08 2009-05-06 1.869 112,910 +1,182 0.01% 211,009
2009-04-29 2009-04-27 1.557 111,728 +4,816 0.01% 174,000
2009-04-16 2009-04-14 1.640 106,912 -2,890 0.01% 175,380
2009-03-31 2009-03-27 1.495 109,802 -17,337 0.01% 164,161
2009-03-23 2009-03-19 1.184 127,139 +17,337 0.01% 150,480
2009-03-20 2009-03-18 1.225 109,802 -24,079 0.01% 134,521
2009-03-19 2009-03-17 1.101 133,881 +26,969 0.01% 147,340
2009-03-18 2009-03-16 1.142 106,912 +2,889 0.01% 122,100
2009-02-27 2009-02-25 1.578 104,023 +31,785 0.01% 164,161
2009-02-19 2009-02-17 1.495 72,238 +4,816 0.01% 108,000
2009-02-16 2009-02-12 1.557 67,422 +14,448 0.01% 105,000
2009-01-21 2009-01-19 1.952 52,974 +14,447 0.01% 103,399
2009-01-20 2009-01-16 1.973 38,527 -12,521 0.00% 76,000
2009-01-15 2009-01-13 2.035 51,048 -4,816 0.01% 103,880
2009-01-13 2009-01-09 2.056 55,864 +14,448 0.01% 114,840
2009-01-12 2009-01-08 2.056 41,416 +4,815 0.00% 85,139
2009-01-08 2009-01-06 2.035 36,601 +9,632 0.00% 74,481
2009-01-06 2009-01-02 2.201 26,969 -30,821 0.00% 59,360
2009-01-05 2008-12-31 2.222 57,790 -2,890 0.01% 128,399
2008-12-18 2008-12-16 2.076 60,680 -9,632 0.01% 126,000
2008-12-17 2008-12-15 1.993 70,312 +17,338 0.01% 140,161
2008-12-10 2008-12-08 1.993 52,974 +9,631 0.01% 105,599
2008-12-09 2008-12-05 1.993 43,343 -4,816 0.00% 86,401
2008-12-08 2008-12-04 1.993 48,159 +21,190 0.00% 96,001
2008-12-04 2008-12-02 1.993 26,969 +9,632 0.00% 53,760
2008-11-26 2008-11-24 1.993 17,337 +963 0.00% 34,560
2008-11-06 2008-11-04 2.409 16,374 +16,374 0.00% 39,440
2008-10-22 2008-10-20 2.533 0 -16,374
2008-10-16 2008-10-14 2.699 16,374 +16,374 0.00% 44,200
2008-09-18 2008-09-16 3.426 0 -35,274
2008-09-04 2008-09-02 4.525 35,274 +929 0.00% 159,601
2008-09-02 2008-08-29 4.395 34,345 +4,641 0.00% 150,958
2008-08-25 2008-08-20 3.900 29,704 +7,426 0.00% 115,839
2008-08-04 2008-07-31 4.137 22,278 +4,641 0.00% 92,159
2008-08-01 2008-07-30 4.094 17,637 +6,498 0.00% 72,201
2008-07-21 2008-07-17 3.771 11,139 +2,785 0.00% 42,000
2008-07-18 2008-07-16 3.641 8,354 +4,641 0.00% 30,419
2008-07-07 2008-07-03 4.352 3,713 -928 0.00% 16,160
2008-06-23 2008-06-19 4.956 4,641 +4,641 0.00% 22,999
2008-06-05 2008-06-03 5.753 0 -4,641
2008-06-02 2008-05-29 5.279 4,641 +4,641 0.00% 24,499
2008-05-08 2008-05-06 4.830 0 -68,691
2008-05-07 2008-05-05 4.453 68,691 +1,891 0.01% 305,899
2008-05-06 2008-05-02 4.365 66,800 +1,805 0.01% 291,558
2008-04-29 2008-04-25 4.187 64,995 -16,249 0.01% 272,160
2008-04-25 2008-04-23 4.099 81,244 -9,027 0.01% 333,001
2008-04-24 2008-04-22 3.966 90,271 -1,805 0.01% 358,001
2008-04-16 2008-04-14 3.789 92,076 -9,027 0.01% 348,839
2008-04-14 2008-04-10 3.944 101,103 -22,568 0.01% 398,719
2008-04-10 2008-04-08 3.811 123,671 +40,622 0.01% 471,280
2008-04-09 2008-04-07 3.789 83,049 -40,622 0.01% 314,639
2008-04-08 2008-04-03 3.523 123,671 +24,373 0.01% 435,660
2008-04-07 2008-04-02 3.390 99,298 +37,914 0.01% 336,600
2008-04-02 2008-03-31 3.744 61,384 +16,249 0.01% 229,839
2008-03-13 2008-03-11 4.431 45,135 +19,859 0.00% 199,998
2008-03-06 2008-03-04 4.808 25,276 -21,665 0.00% 121,521
2008-03-05 2008-03-03 4.941 46,941 -903 0.01% 231,921
2008-03-03 2008-02-28 4.941 47,844 +9,028 0.01% 236,382
2008-02-29 2008-02-27 4.941 38,816 -9,028 0.00% 191,778
2008-02-27 2008-02-25 4.653 47,844 +22,568 0.01% 222,602
2008-02-20 2008-02-18 4.631 25,276 +4,514 0.00% 117,041
2008-02-01 2008-01-30 4.387 20,762 +1,805 0.00% 91,079
2008-01-24 2008-01-22 4.210 18,957 +9,027 0.00% 79,801
2008-01-22 2008-01-18 5.029 9,930 +4,514 0.00% 49,941
2008-01-21 2008-01-17 5.051 5,416 +5,416 0.00% 27,359
2008-01-07 2008-01-03 5.650 0 -14,443
2008-01-04 2008-01-02 5.650 14,443 +14,443 0.00% 81,598
2008-01-03 2007-12-31 5.650 0 -4,514
2008-01-02 2007-12-27 5.517 4,514 +4,514 0.00% 24,903
2007-11-22 2007-11-20 5.317 0 -7,222
2007-11-21 2007-11-19 5.184 7,222 +4,514 0.00% 37,442
2007-11-20 2007-11-16 5.051 2,708 +2,708 0.00% 13,679
2007-10-26 2007-10-24 5.162 0 -2,708
2007-10-25 2007-10-23 4.941 2,708 -1,806 0.00% 13,379
2007-10-24 2007-10-22 4.808 4,514 +4,514 0.00% 21,702
2007-10-23 2007-10-18 5.081 0 -194,985
2007-10-22 2007-10-17 5.059 194,985 +144 0.02% 986,391
2007-10-16 2007-10-12 5.127 194,841 +5,290 0.02% 998,922
2007-10-10 2007-10-08 5.172 189,551 -90,808 0.02% 980,401
2007-10-05 2007-10-03 5.263 280,359 +22,041 0.03% 1,475,521
2007-10-04 2007-10-02 5.422 258,318 +8,816 0.03% 1,400,540
2007-10-03 2007-09-28 5.535 249,502 -7,053 0.03% 1,381,042
2007-10-02 2007-09-27 5.399 256,555 -881 0.03% 1,385,161
2007-09-28 2007-09-25 5.422 257,436 -193,959 0.03% 1,395,758
2007-09-27 2007-09-24 5.444 451,395 +6,171 0.05% 2,457,598
2007-09-21 2007-09-19 5.444 445,224 +54,661 0.05% 2,424,001
2007-09-20 2007-09-18 5.354 390,563 -881 0.04% 2,090,962
2007-09-19 2007-09-17 5.807 391,444 +37,028 0.04% 2,273,278
2007-09-18 2007-09-14 5.513 354,416 +4,408 0.04% 1,953,721
2007-09-17 2007-09-13 5.490 350,008 +14,106 0.04% 1,921,482
2007-09-14 2007-09-12 5.649 335,902 -8,816 0.04% 1,897,382
2007-09-13 2007-09-11 5.603 344,718 +13,225 0.04% 1,931,541
2007-09-12 2007-09-10 5.513 331,493 +158,693 0.04% 1,827,358
2007-09-11 2007-09-07 5.331 172,800 +1,764 0.02% 921,201
2007-09-10 2007-09-06 5.263 171,036 -3,527 0.02% 900,157
2007-09-07 2007-09-05 5.218 174,563 -6,171 0.02% 910,800
2007-09-06 2007-09-04 5.172 180,734 +11,461 0.02% 934,798
2007-09-04 2007-08-31 5.286 169,273 -3,527 0.02% 894,719
2007-09-03 2007-08-30 5.195 172,800 -881 0.02% 897,681
2007-08-31 2007-08-29 5.150 173,681 +7,053 0.02% 894,378
2007-08-30 2007-08-28 5.399 166,628 +2,645 0.02% 899,638
2007-08-29 2007-08-27 5.399 163,983 +4,408 0.02% 885,358
2007-08-28 2007-08-24 5.104 159,575 +14,106 0.02% 814,499
2007-08-27 2007-08-23 5.104 145,469 -27,331 0.02% 742,499
2007-08-23 2007-08-21 4.605 172,800 +39,674 0.02% 795,761
2007-08-22 2007-08-20 4.991 133,126 +27,330 0.01% 664,398
2007-08-21 2007-08-17 4.741 105,796 +22,041 0.01% 501,601
2007-08-17 2007-08-15 5.263 83,755 +4,408 0.01% 440,800
2007-08-14 2007-08-10 5.444 79,347 -10,579 0.01% 432,001
2007-08-13 2007-08-09 5.853 89,926 -8,817 0.01% 526,318
2007-08-10 2007-08-08 5.626 98,743 +2,645 0.01% 555,522
2007-08-07 2007-08-03 4.991 96,098 -4,408 0.01% 479,601
2007-08-03 2007-08-01 5.671 100,506 +4,408 0.01% 570,000
2007-08-02 2007-07-31 5.898 96,098 +29,976 0.01% 566,801
2007-08-01 2007-07-30 5.671 66,122 -8,817 0.01% 374,998
2007-07-31 2007-07-27 5.535 74,939 -4,408 0.01% 414,802
2007-07-30 2007-07-26 6.012 79,347 +27,331 0.01% 477,001
2007-07-26 2007-07-24 6.329 52,016 +881 0.01% 329,218
2007-07-25 2007-07-23 6.216 51,135 -3,526 0.01% 317,842
2007-07-23 2007-07-19 6.511 54,661 -44,082 0.01% 355,879
2007-07-20 2007-07-18 6.125 98,743 -11,461 0.01% 604,802
2007-07-19 2007-07-17 6.080 110,204 -29,094 0.01% 670,000
2007-07-18 2007-07-16 5.626 139,298 +111,086 0.02% 783,681
2007-07-17 2007-07-13 5.104 28,212 -8,817 0.00% 143,999
2007-07-13 2007-07-11 4.968 37,029 +8,817 0.00% 183,962
2007-07-10 2007-07-06 4.809 28,212 -2,645 0.00% 135,679
2007-07-09 2007-07-05 4.628 30,857 +4,408 0.00% 142,800
2007-07-06 2007-07-04 4.582 26,449 -19,396 0.00% 121,200
2007-07-05 2007-07-03 4.764 45,845 +37,029 0.01% 218,401
2007-06-27 2007-06-25 5.036 8,816 +8,816 0.00% 44,398
2007-06-26 2007-06-22 5.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top