History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 760,730 | +0 | 0.02% | 4,556,773 |
| 2025-10-13 | 2025-10-09 | 6.290 | 760,730 | +0 | 0.02% | 4,784,992 |
| 2025-10-10 | 2025-10-08 | 5.910 | 760,730 | +0 | 0.02% | 4,495,914 |
| 2025-10-09 | 2025-10-06 | 5.940 | 760,730 | -50,000 | 0.02% | 4,518,736 |
| 2025-10-02 | 2025-09-29 | 5.730 | 810,730 | +18,000 | 0.02% | 4,645,483 |
| 2025-09-22 | 2025-09-18 | 6.460 | 792,730 | -30,000 | 0.02% | 5,121,036 |
| 2025-09-09 | 2025-09-05 | 6.126 | 822,730 | -11,874 | 0.02% | 5,040,158 |
| 2025-09-08 | 2025-09-04 | 5.954 | 834,604 | -7,975 | 0.02% | 4,969,232 |
| 2025-09-04 | 2025-09-02 | 5.468 | 842,579 | -29,627 | 0.02% | 4,607,187 |
| 2025-09-03 | 2025-09-01 | 5.529 | 872,206 | -49,379 | 0.02% | 4,822,178 |
| 2025-08-28 | 2025-08-26 | 5.792 | 921,585 | -31,602 | 0.02% | 5,337,808 |
| 2025-08-22 | 2025-08-20 | 4.881 | 953,187 | -3,950 | 0.02% | 4,652,181 |
| 2025-08-21 | 2025-08-19 | 4.972 | 957,137 | -11,851 | 0.02% | 4,758,686 |
| 2025-08-20 | 2025-08-18 | 4.739 | 968,988 | -5,926 | 0.02% | 4,591,935 |
| 2025-08-12 | 2025-08-08 | 4.729 | 974,914 | -3,950 | 0.02% | 4,610,146 |
| 2025-07-30 | 2025-07-28 | 4.060 | 978,864 | -11,851 | 0.02% | 3,974,644 |
| 2025-07-17 | 2025-07-15 | 4.577 | 990,715 | -4,138 | 0.02% | 4,534,388 |
| 2025-07-16 | 2025-07-14 | 4.526 | 994,853 | -3,950 | 0.02% | 4,502,958 |
| 2025-07-10 | 2025-07-08 | 4.303 | 998,803 | -130,360 | 0.02% | 4,298,335 |
| 2025-07-02 | 2025-06-27 | 3.655 | 1,129,163 | -4,025 | 0.03% | 4,127,578 |
| 2025-06-25 | 2025-06-23 | 3.615 | 1,133,188 | -5,925 | 0.03% | 4,096,393 |
| 2025-06-18 | 2025-06-16 | 3.757 | 1,139,113 | -7,901 | 0.03% | 4,279,295 |
| 2025-06-11 | 2025-06-09 | 3.878 | 1,147,014 | -19,751 | 0.03% | 4,448,350 |
| 2025-06-06 | 2025-06-04 | 3.848 | 1,166,765 | -19,752 | 0.03% | 4,489,505 |
| 2025-05-14 | 2025-05-12 | 3.493 | 1,186,517 | -19,751 | 0.03% | 4,145,000 |
| 2025-04-23 | 2025-04-17 | 3.129 | 1,206,268 | -1,975 | 0.03% | 3,774,277 |
| 2025-04-09 | 2025-04-07 | 2.643 | 1,208,243 | +13,826 | 0.03% | 3,193,201 |
| 2025-03-31 | 2025-03-27 | 3.645 | 1,194,417 | -5,926 | 0.03% | 4,354,015 |
| 2025-02-21 | 2025-02-19 | 3.281 | 1,200,343 | -19,919 | 0.03% | 3,938,056 |
| 2025-02-20 | 2025-02-18 | 3.271 | 1,220,262 | -21,727 | 0.03% | 3,991,049 |
| 2025-02-19 | 2025-02-17 | 3.169 | 1,241,989 | -19,751 | 0.03% | 3,936,349 |
| 2025-02-06 | 2025-02-04 | 3.068 | 1,261,740 | -5,925 | 0.03% | 3,871,186 |
| 2025-02-05 | 2025-02-03 | 2.957 | 1,267,665 | -5,926 | 0.03% | 3,748,166 |
| 2025-02-04 | 2025-01-28 | 2.916 | 1,273,591 | -9,876 | 0.03% | 3,714,103 |
| 2024-12-23 | 2024-12-19 | 2.876 | 1,283,467 | +21,727 | 0.03% | 3,690,919 |
| 2024-12-18 | 2024-12-16 | 2.866 | 1,261,740 | +11,851 | 0.03% | 3,615,662 |
| 2024-12-11 | 2024-12-09 | 3.078 | 1,249,889 | +5,925 | 0.03% | 3,847,481 |
| 2024-12-10 | 2024-12-06 | 3.088 | 1,243,964 | -2,012 | 0.03% | 3,841,839 |
| 2024-11-20 | 2024-11-18 | 3.048 | 1,245,976 | +9,875 | 0.03% | 3,797,586 |
| 2024-11-11 | 2024-11-07 | 3.392 | 1,236,101 | -11,851 | 0.03% | 4,193,052 |
| 2024-10-31 | 2024-10-29 | 3.321 | 1,247,952 | -15,801 | 0.03% | 4,144,796 |
| 2024-10-25 | 2024-10-23 | 3.281 | 1,263,753 | +15,801 | 0.03% | 4,146,090 |
| 2024-10-09 | 2024-10-07 | 4.050 | 1,247,952 | -86,906 | 0.03% | 5,054,630 |
| 2024-10-04 | 2024-10-02 | 3.828 | 1,334,858 | -23,702 | 0.03% | 5,109,264 |
| 2024-10-03 | 2024-09-30 | 3.777 | 1,358,560 | +79,006 | 0.03% | 5,131,202 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,279,554 | +3,950 | 0.03% | 4,392,278 |
| 2024-08-23 | 2024-08-21 | 3.190 | 1,275,604 | +7,901 | 0.03% | 4,068,721 |
| 2024-08-22 | 2024-08-20 | 3.159 | 1,267,703 | +21,727 | 0.03% | 4,005,010 |
| 2024-08-15 | 2024-08-13 | 3.230 | 1,245,976 | +1,975 | 0.03% | 4,024,685 |
| 2024-08-14 | 2024-08-12 | 3.392 | 1,244,001 | -5,926 | 0.03% | 4,219,850 |
| 2024-08-09 | 2024-08-07 | 3.443 | 1,249,927 | -1,876 | 0.03% | 4,303,235 |
| 2024-08-08 | 2024-08-06 | 3.372 | 1,251,803 | +3,950 | 0.03% | 4,220,965 |
| 2024-08-07 | 2024-08-05 | 3.443 | 1,247,853 | +13,826 | 0.03% | 4,296,095 |
| 2024-08-05 | 2024-08-01 | 3.868 | 1,234,027 | -15,801 | 0.03% | 4,773,309 |
| 2024-07-31 | 2024-07-29 | 3.767 | 1,249,828 | -1,975 | 0.03% | 4,707,872 |
| 2024-07-18 | 2024-07-16 | 4.101 | 1,251,803 | -9,876 | 0.03% | 5,133,606 |
| 2024-07-16 | 2024-07-12 | 4.000 | 1,261,679 | -3,950 | 0.03% | 5,046,351 |
| 2024-07-04 | 2024-07-02 | 3.848 | 1,265,629 | +1,975 | 0.03% | 4,869,916 |
| 2024-07-03 | 2024-06-28 | 3.878 | 1,263,654 | -1,975 | 0.03% | 4,900,704 |
| 2024-06-28 | 2024-06-26 | 3.939 | 1,265,629 | -7,901 | 0.03% | 4,985,256 |
| 2024-06-27 | 2024-06-25 | 3.979 | 1,273,530 | -7,900 | 0.03% | 5,067,960 |
| 2024-06-26 | 2024-06-24 | 3.939 | 1,281,430 | -7,901 | 0.03% | 5,047,496 |
| 2024-06-19 | 2024-06-17 | 3.736 | 1,289,331 | +1,975 | 0.03% | 4,817,506 |
| 2024-06-17 | 2024-06-13 | 3.848 | 1,287,356 | +3,951 | 0.03% | 4,953,518 |
| 2024-06-14 | 2024-06-12 | 3.898 | 1,283,405 | +5,925 | 0.03% | 5,003,293 |
| 2024-06-13 | 2024-06-11 | 3.969 | 1,277,480 | +3,950 | 0.03% | 5,070,744 |
| 2024-06-03 | 2024-05-30 | 4.101 | 1,273,530 | +9,876 | 0.03% | 5,222,707 |
| 2024-05-16 | 2024-05-13 | 4.617 | 1,263,654 | -15,801 | 0.03% | 5,834,780 |
| 2024-05-08 | 2024-05-06 | 4.384 | 1,279,455 | -11,851 | 0.03% | 5,609,761 |
| 2024-04-30 | 2024-04-26 | 4.253 | 1,291,306 | -19,751 | 0.03% | 5,491,740 |
| 2024-04-23 | 2024-04-19 | 3.959 | 1,311,057 | +7,900 | 0.03% | 5,190,746 |
| 2024-04-17 | 2024-04-15 | 4.121 | 1,303,157 | +19,752 | 0.03% | 5,370,598 |
| 2024-04-16 | 2024-04-12 | 4.314 | 1,283,405 | +9,875 | 0.03% | 5,536,111 |
| 2024-04-10 | 2024-04-08 | 4.293 | 1,273,530 | -24,689 | 0.03% | 5,467,723 |
| 2024-04-05 | 2024-04-02 | 3.544 | 1,298,219 | -108,633 | 0.03% | 4,600,950 |
| 2024-04-02 | 2024-03-27 | 3.595 | 1,406,852 | +1,975 | 0.03% | 5,057,178 |
| 2024-03-26 | 2024-03-22 | 3.838 | 1,404,877 | +3,951 | 0.03% | 5,391,492 |
| 2024-03-19 | 2024-03-15 | 3.898 | 1,400,926 | -118,509 | 0.03% | 5,461,443 |
| 2024-03-12 | 2024-03-08 | 3.817 | 1,519,435 | +11,851 | 0.03% | 5,800,360 |
| 2024-03-04 | 2024-02-29 | 3.625 | 1,507,584 | -24,093 | 0.03% | 5,465,074 |
| 2024-03-01 | 2024-02-28 | 3.595 | 1,531,677 | +19,752 | 0.04% | 5,505,884 |
| 2024-02-26 | 2024-02-22 | 3.412 | 1,511,925 | +69,130 | 0.03% | 5,159,310 |
| 2024-02-23 | 2024-02-21 | 3.514 | 1,442,795 | +47,403 | 0.03% | 5,069,505 |
| 2024-02-14 | 2024-02-07 | 2.582 | 1,395,392 | +1,975 | 0.03% | 3,603,030 |
| 2024-02-02 | 2024-01-31 | 2.653 | 1,393,417 | +3,950 | 0.03% | 3,696,697 |
| 2024-01-24 | 2024-01-22 | 2.602 | 1,389,467 | +11,851 | 0.03% | 3,615,870 |
| 2024-01-22 | 2024-01-18 | 2.754 | 1,377,616 | +1,975 | 0.03% | 3,794,273 |
| 2024-01-18 | 2024-01-16 | 2.825 | 1,375,641 | +3,951 | 0.03% | 3,886,340 |
| 2024-01-17 | 2024-01-15 | 2.835 | 1,371,690 | +1,975 | 0.03% | 3,889,068 |
| 2024-01-15 | 2024-01-11 | 2.926 | 1,369,715 | +3,950 | 0.03% | 4,008,294 |
| 2024-01-12 | 2024-01-10 | 2.906 | 1,365,765 | +39,503 | 0.03% | 3,969,075 |
| 2024-01-10 | 2024-01-08 | 2.947 | 1,326,262 | +23,702 | 0.03% | 3,907,993 |
| 2024-01-04 | 2024-01-02 | 3.088 | 1,302,560 | +19,751 | 0.03% | 4,022,806 |
| 2024-01-03 | 2023-12-29 | 3.109 | 1,282,809 | +59,254 | 0.03% | 3,987,786 |
| 2024-01-02 | 2023-12-28 | 3.149 | 1,223,555 | -7,900 | 0.03% | 3,853,145 |
| 2023-12-29 | 2023-12-27 | 3.018 | 1,231,455 | +1,975 | 0.03% | 3,715,919 |
| 2023-12-28 | 2023-12-22 | 2.987 | 1,229,480 | +1,975 | 0.03% | 3,672,611 |
| 2023-12-21 | 2023-12-19 | 2.805 | 1,227,505 | +5,926 | 0.03% | 3,442,980 |
| 2023-12-15 | 2023-12-13 | 3.007 | 1,221,579 | +3,950 | 0.03% | 3,673,749 |
| 2023-12-13 | 2023-12-11 | 2.997 | 1,217,629 | +21,726 | 0.03% | 3,649,540 |
| 2023-12-12 | 2023-12-08 | 3.301 | 1,195,903 | +3,951 | 0.03% | 3,947,708 |
| 2023-12-07 | 2023-12-05 | 3.493 | 1,191,952 | +3,950 | 0.03% | 4,163,987 |
| 2023-12-05 | 2023-12-01 | 3.666 | 1,188,002 | -25,677 | 0.03% | 4,354,690 |
| 2023-12-04 | 2023-11-30 | 3.817 | 1,213,679 | -7,900 | 0.03% | 4,633,153 |
| 2023-11-29 | 2023-11-27 | 3.777 | 1,221,579 | -29,628 | 0.03% | 4,613,833 |
| 2023-11-13 | 2023-11-09 | 3.493 | 1,251,207 | -9,875 | 0.03% | 4,370,989 |
| 2023-11-10 | 2023-11-08 | 3.574 | 1,261,082 | +9,875 | 0.03% | 4,507,643 |
| 2023-11-07 | 2023-11-03 | 3.544 | 1,251,207 | +3,951 | 0.03% | 4,434,337 |
| 2023-11-03 | 2023-11-01 | 3.331 | 1,247,256 | +9,875 | 0.03% | 4,155,114 |
| 2023-11-01 | 2023-10-30 | 3.544 | 1,237,381 | +9,876 | 0.03% | 4,385,337 |
| 2023-10-26 | 2023-10-24 | 3.281 | 1,227,505 | +25,677 | 0.03% | 4,027,168 |
| 2023-10-25 | 2023-10-20 | 3.392 | 1,201,828 | +3,950 | 0.03% | 4,076,793 |
| 2023-10-24 | 2023-10-19 | 3.554 | 1,197,878 | +39,503 | 0.03% | 4,257,466 |
| 2023-10-20 | 2023-10-18 | 3.848 | 1,158,375 | -39,503 | 0.03% | 4,457,222 |
| 2023-10-18 | 2023-10-16 | 3.463 | 1,197,878 | +11,851 | 0.03% | 4,148,300 |
| 2023-10-13 | 2023-10-11 | 3.686 | 1,186,027 | -9,951 | 0.03% | 4,371,469 |
| 2023-10-12 | 2023-10-10 | 3.453 | 1,195,978 | +3,951 | 0.03% | 4,129,610 |
| 2023-10-10 | 2023-10-06 | 3.554 | 1,192,027 | +1,975 | 0.03% | 4,236,671 |
| 2023-10-09 | 2023-10-05 | 3.453 | 1,190,052 | +13,826 | 0.03% | 4,109,148 |
| 2023-10-06 | 2023-10-04 | 3.595 | 1,176,226 | +17,776 | 0.03% | 4,228,152 |
| 2023-10-05 | 2023-10-03 | 3.716 | 1,158,450 | +1,975 | 0.03% | 4,305,017 |
| 2023-09-28 | 2023-09-26 | 3.848 | 1,156,475 | +1,975 | 0.03% | 4,449,911 |
| 2023-09-27 | 2023-09-25 | 3.848 | 1,154,500 | +61,230 | 0.03% | 4,442,312 |
| 2023-09-20 | 2023-09-18 | 4.121 | 1,093,270 | -3,950 | 0.03% | 4,505,607 |
| 2023-09-11 | 2023-09-06 | 4.152 | 1,097,220 | +1,975 | 0.03% | 4,555,217 |
| 2023-09-07 | 2023-09-05 | 4.131 | 1,095,245 | +5,925 | 0.03% | 4,524,837 |
| 2023-08-25 | 2023-08-23 | 4.101 | 1,089,320 | +1,975 | 0.02% | 4,467,268 |
| 2023-08-18 | 2023-08-16 | 4.384 | 1,087,345 | +1,975 | 0.02% | 4,767,457 |
| 2023-08-17 | 2023-08-15 | 4.455 | 1,085,370 | +1,976 | 0.02% | 4,835,729 |
| 2023-08-16 | 2023-08-14 | 4.476 | 1,083,394 | +9,875 | 0.02% | 4,848,866 |
| 2023-08-11 | 2023-08-09 | 4.658 | 1,073,519 | +3,951 | 0.02% | 5,000,334 |
| 2023-08-09 | 2023-08-07 | 4.729 | 1,069,568 | -71,106 | 0.02% | 5,057,743 |
| 2023-08-01 | 2023-07-28 | 5.053 | 1,140,674 | +3,951 | 0.03% | 5,763,597 |
| 2023-07-24 | 2023-07-20 | 4.597 | 1,136,723 | +19,751 | 0.03% | 5,225,670 |
| 2023-07-10 | 2023-07-06 | 4.222 | 1,116,972 | +19,752 | 0.03% | 4,716,391 |
| 2023-06-29 | 2023-06-27 | 4.303 | 1,097,220 | +3,950 | 0.03% | 4,721,871 |
| 2023-06-27 | 2023-06-23 | 4.324 | 1,093,270 | +5,925 | 0.03% | 4,727,013 |
| 2023-06-26 | 2023-06-21 | 4.547 | 1,087,345 | +3,951 | 0.02% | 4,943,621 |
| 2023-06-14 | 2023-06-12 | 4.729 | 1,083,394 | +9,875 | 0.02% | 5,123,123 |
| 2023-06-07 | 2023-06-05 | 4.992 | 1,073,519 | +3,951 | 0.02% | 5,359,054 |
| 2023-06-06 | 2023-06-02 | 4.941 | 1,069,568 | +1,975 | 0.02% | 5,285,179 |
| 2023-06-05 | 2023-06-01 | 4.668 | 1,067,593 | +1,975 | 0.02% | 4,983,542 |
| 2023-06-02 | 2023-05-31 | 4.962 | 1,065,618 | +5,925 | 0.02% | 5,287,241 |
| 2023-05-30 | 2023-05-25 | 5.043 | 1,059,693 | +9,876 | 0.02% | 5,343,686 |
| 2023-05-29 | 2023-05-24 | 5.154 | 1,049,817 | +1,975 | 0.02% | 5,410,817 |
| 2023-05-25 | 2023-05-23 | 5.336 | 1,047,842 | +3,950 | 0.02% | 5,591,623 |
| 2023-05-24 | 2023-05-22 | 5.468 | 1,043,892 | +1,976 | 0.02% | 5,707,959 |
| 2023-05-22 | 2023-05-18 | 5.812 | 1,041,916 | -110,608 | 0.02% | 6,055,864 |
| 2023-05-19 | 2023-05-17 | 5.984 | 1,152,524 | -195,540 | 0.03% | 6,897,138 |
| 2023-05-16 | 2023-05-12 | 6.136 | 1,348,064 | +12,526 | 0.03% | 8,272,078 |
| 2023-05-09 | 2023-05-05 | 6.278 | 1,335,538 | -7,976 | 0.03% | 8,384,543 |
| 2023-04-26 | 2023-04-24 | 6.326 | 1,343,514 | +12,410 | 0.03% | 8,499,521 |
| 2023-04-18 | 2023-04-14 | 6.214 | 1,331,104 | -197,647 | 0.03% | 8,271,364 |
| 2023-04-06 | 2023-04-03 | 6.388 | 1,528,751 | -3,914 | 0.04% | 9,765,137 |
| 2023-03-23 | 2023-03-21 | 6.112 | 1,532,665 | +35,224 | 0.04% | 9,367,205 |
| 2023-03-21 | 2023-03-17 | 6.101 | 1,497,441 | +7,828 | 0.03% | 9,136,622 |
| 2023-03-20 | 2023-03-16 | 5.989 | 1,489,613 | +15,655 | 0.03% | 8,921,393 |
| 2023-03-17 | 2023-03-15 | 6.132 | 1,473,958 | +48,923 | 0.03% | 9,038,533 |
| 2023-03-16 | 2023-03-14 | 6.061 | 1,425,035 | +19,569 | 0.03% | 8,636,580 |
| 2023-03-14 | 2023-03-10 | 6.132 | 1,405,466 | +58,707 | 0.03% | 8,618,530 |
| 2023-03-09 | 2023-03-07 | 6.592 | 1,346,759 | -29,354 | 0.03% | 8,877,919 |
| 2023-03-02 | 2023-02-28 | 6.337 | 1,376,113 | -5,871 | 0.03% | 8,719,817 |
| 2023-03-01 | 2023-02-27 | 6.285 | 1,381,984 | +48,923 | 0.03% | 8,686,398 |
| 2023-02-21 | 2023-02-17 | 6.837 | 1,333,061 | +19,569 | 0.03% | 9,114,602 |
| 2023-02-13 | 2023-02-09 | 7.614 | 1,313,492 | -29,631 | 0.03% | 10,001,043 |
| 2023-02-08 | 2023-02-06 | 7.328 | 1,343,123 | +5,870 | 0.03% | 9,842,298 |
| 2023-02-07 | 2023-02-03 | 7.665 | 1,337,253 | -1,957 | 0.03% | 10,250,297 |
| 2023-02-06 | 2023-02-02 | 7.420 | 1,339,210 | -3,913 | 0.03% | 9,936,808 |
| 2023-02-03 | 2023-02-01 | 7.410 | 1,343,123 | -1,957 | 0.03% | 9,952,115 |
| 2023-02-01 | 2023-01-30 | 7.440 | 1,345,080 | -3,914 | 0.03% | 10,007,857 |
| 2023-01-31 | 2023-01-27 | 7.921 | 1,348,994 | -1,957 | 0.03% | 10,684,970 |
| 2023-01-30 | 2023-01-26 | 7.880 | 1,350,951 | -1,957 | 0.03% | 10,645,243 |
| 2023-01-11 | 2023-01-09 | 7.553 | 1,352,908 | -1,988 | 0.03% | 10,218,197 |
| 2023-01-10 | 2023-01-06 | 7.338 | 1,354,896 | -43,052 | 0.03% | 9,942,417 |
| 2023-01-09 | 2023-01-05 | 7.399 | 1,397,948 | -88,060 | 0.03% | 10,344,063 |
| 2023-01-06 | 2023-01-04 | 7.522 | 1,486,008 | -13,699 | 0.03% | 11,177,908 |
| 2023-01-05 | 2023-01-03 | 7.256 | 1,499,707 | -1,957 | 0.03% | 10,882,442 |
| 2023-01-04 | 2022-12-30 | 7.032 | 1,501,664 | -95,888 | 0.04% | 10,559,000 |
| 2023-01-03 | 2022-12-29 | 6.807 | 1,597,552 | -9,784 | 0.04% | 10,874,037 |
| 2022-12-30 | 2022-12-28 | 6.848 | 1,607,336 | -58,707 | 0.04% | 11,006,344 |
| 2022-12-22 | 2022-12-20 | 6.510 | 1,666,043 | -19,569 | 0.04% | 10,846,440 |
| 2022-12-19 | 2022-12-15 | 6.398 | 1,685,612 | -29,354 | 0.04% | 10,784,339 |
| 2022-12-12 | 2022-12-08 | 6.377 | 1,714,966 | -15,655 | 0.04% | 10,937,088 |
| 2022-12-07 | 2022-12-05 | 6.377 | 1,730,621 | -23,483 | 0.04% | 11,036,926 |
| 2022-12-05 | 2022-12-01 | 5.958 | 1,754,104 | -9,784 | 0.04% | 10,451,665 |
| 2022-12-02 | 2022-11-30 | 5.744 | 1,763,888 | -9,785 | 0.04% | 10,131,387 |
| 2022-11-25 | 2022-11-23 | 4.844 | 1,773,673 | +19,569 | 0.04% | 8,592,380 |
| 2022-11-18 | 2022-11-16 | 5.345 | 1,754,104 | +19,569 | 0.04% | 9,376,022 |
| 2022-11-15 | 2022-11-11 | 4.691 | 1,734,535 | +64,578 | 0.04% | 8,136,869 |
| 2022-11-11 | 2022-11-09 | 4.466 | 1,669,957 | +19,569 | 0.04% | 7,458,445 |
| 2022-11-03 | 2022-11-01 | 4.139 | 1,650,388 | +244,612 | 0.04% | 6,831,289 |
| 2022-11-01 | 2022-10-28 | 3.904 | 1,405,776 | +1,957 | 0.03% | 5,488,341 |
| 2022-10-31 | 2022-10-27 | 4.088 | 1,403,819 | +9,785 | 0.03% | 5,738,953 |
| 2022-10-26 | 2022-10-24 | 3.873 | 1,394,034 | +35,224 | 0.03% | 5,399,756 |
| 2022-10-25 | 2022-10-21 | 4.017 | 1,358,810 | +97,845 | 0.03% | 5,457,740 |
| 2022-10-24 | 2022-10-20 | 4.170 | 1,260,965 | +29,353 | 0.03% | 5,258,051 |
| 2022-10-21 | 2022-10-19 | 4.129 | 1,231,612 | +1,957 | 0.03% | 5,085,303 |
| 2022-10-19 | 2022-10-17 | 4.109 | 1,229,655 | +48,923 | 0.03% | 5,052,088 |
| 2022-10-17 | 2022-10-13 | 4.364 | 1,180,732 | +15,655 | 0.03% | 5,152,770 |
| 2022-10-14 | 2022-10-12 | 4.752 | 1,165,077 | +11,741 | 0.03% | 5,536,932 |
| 2022-10-13 | 2022-10-11 | 5.018 | 1,153,336 | +1,957 | 0.03% | 5,787,606 |
| 2022-10-03 | 2022-09-29 | 5.488 | 1,151,379 | +11,742 | 0.03% | 6,319,085 |
| 2022-09-29 | 2022-09-27 | 5.662 | 1,139,637 | +10,494 | 0.03% | 6,452,647 |
| 2022-09-23 | 2022-09-21 | 5.805 | 1,129,143 | +19,569 | 0.03% | 6,554,791 |
| 2022-09-20 | 2022-09-16 | 5.918 | 1,109,574 | +1,956 | 0.03% | 6,565,933 |
| 2022-09-14 | 2022-09-09 | 6.314 | 1,107,618 | +12,334 | 0.03% | 6,993,560 |
| 2022-09-13 | 2022-09-08 | 6.201 | 1,095,284 | +17,447 | 0.03% | 6,791,381 |
| 2022-08-26 | 2022-08-24 | 6.541 | 1,077,837 | +5,816 | 0.03% | 7,050,164 |
| 2022-08-24 | 2022-08-22 | 6.716 | 1,072,021 | +7,754 | 0.03% | 7,200,144 |
| 2022-08-22 | 2022-08-18 | 6.747 | 1,064,267 | -62,033 | 0.03% | 7,181,005 |
| 2022-08-18 | 2022-08-16 | 7.160 | 1,126,300 | +29,078 | 0.03% | 8,064,370 |
| 2022-08-03 | 2022-08-01 | 7.490 | 1,097,222 | +1,938 | 0.03% | 8,218,414 |
| 2022-08-02 | 2022-07-29 | 7.552 | 1,095,284 | -96,926 | 0.03% | 8,271,699 |
| 2022-07-29 | 2022-07-27 | 7.614 | 1,192,210 | -228,747 | 0.03% | 9,077,495 |
| 2022-07-25 | 2022-07-21 | 7.026 | 1,420,957 | -116,312 | 0.03% | 9,983,549 |
| 2022-07-22 | 2022-07-20 | 7.521 | 1,537,269 | -27,139 | 0.04% | 11,562,035 |
| 2022-07-21 | 2022-07-19 | 6.892 | 1,564,408 | -50,402 | 0.04% | 10,781,604 |
| 2022-07-19 | 2022-07-15 | 6.479 | 1,614,810 | -63,972 | 0.04% | 10,462,560 |
| 2022-07-08 | 2022-07-06 | 6.706 | 1,678,782 | -484,633 | 0.04% | 11,258,086 |
| 2022-07-04 | 2022-06-29 | 6.727 | 2,163,415 | +5,816 | 0.05% | 14,552,725 |
| 2022-06-30 | 2022-06-28 | 7.047 | 2,157,599 | +182,222 | 0.05% | 15,203,666 |
| 2022-06-29 | 2022-06-27 | 6.758 | 1,975,377 | -7,754 | 0.05% | 13,348,983 |
| 2022-06-28 | 2022-06-24 | 6.479 | 1,983,131 | +73,664 | 0.05% | 12,848,959 |
| 2022-06-22 | 2022-06-20 | 6.128 | 1,909,467 | +3,877 | 0.05% | 11,701,876 |
| 2022-06-21 | 2022-06-17 | 6.149 | 1,905,590 | +1,938 | 0.05% | 11,717,437 |
| 2022-06-15 | 2022-06-13 | 6.510 | 1,903,652 | +1,939 | 0.05% | 12,392,925 |
| 2022-06-10 | 2022-06-08 | 6.974 | 1,901,713 | -27,140 | 0.05% | 13,263,208 |
| 2022-05-25 | 2022-05-23 | 6.386 | 1,928,853 | +5,816 | 0.05% | 12,318,184 |
| 2022-05-11 | 2022-05-06 | 6.747 | 1,923,037 | +1,939 | 0.05% | 12,975,446 |
| 2022-05-06 | 2022-05-04 | 7.036 | 1,921,098 | +1,938 | 0.05% | 13,517,326 |
| 2022-04-25 | 2022-04-21 | 7.139 | 1,919,160 | +9,693 | 0.05% | 13,701,691 |
| 2022-04-13 | 2022-04-11 | 6.892 | 1,909,467 | +3,877 | 0.05% | 13,159,686 |
| 2022-04-11 | 2022-04-07 | 7.139 | 1,905,590 | +1,938 | 0.05% | 13,604,809 |
| 2022-04-01 | 2022-03-30 | 7.346 | 1,903,652 | -25,201 | 0.05% | 13,983,776 |
| 2022-03-25 | 2022-03-23 | 7.325 | 1,928,853 | -9,692 | 0.05% | 14,129,096 |
| 2022-03-15 | 2022-03-11 | 6.314 | 1,938,545 | -1,939 | 0.05% | 12,240,078 |
| 2022-03-14 | 2022-03-10 | 6.128 | 1,940,484 | +1,939 | 0.05% | 11,891,959 |
| 2022-03-10 | 2022-03-08 | 5.963 | 1,938,545 | +5,815 | 0.05% | 11,560,074 |
| 2022-03-09 | 2022-03-07 | 6.087 | 1,932,730 | +11,632 | 0.05% | 11,764,679 |
| 2022-03-08 | 2022-03-04 | 6.428 | 1,921,098 | +5,815 | 0.05% | 12,347,939 |
| 2022-03-03 | 2022-03-01 | 7.346 | 1,915,283 | -5,815 | 0.05% | 14,069,214 |
| 2022-02-28 | 2022-02-24 | 7.459 | 1,921,098 | -81,419 | 0.05% | 14,329,951 |
| 2022-02-23 | 2022-02-21 | 7.562 | 2,002,517 | -1,938 | 0.05% | 15,143,877 |
| 2022-02-18 | 2022-02-16 | 7.913 | 2,004,455 | -7,754 | 0.05% | 15,861,658 |
| 2022-02-16 | 2022-02-14 | 7.521 | 2,012,209 | -3,877 | 0.05% | 15,134,132 |
| 2022-02-15 | 2022-02-11 | 7.965 | 2,016,086 | -75,603 | 0.05% | 16,057,697 |
| 2022-02-14 | 2022-02-10 | 7.841 | 2,091,689 | -73,664 | 0.05% | 16,400,897 |
| 2022-02-10 | 2022-02-08 | 6.840 | 2,165,353 | -1,939 | 0.05% | 14,811,503 |
| 2022-02-07 | 2022-01-31 | 6.397 | 2,167,292 | +15,508 | 0.05% | 13,863,281 |
| 2022-01-24 | 2022-01-20 | 6.964 | 2,151,784 | -1,938 | 0.05% | 14,985,089 |
| 2022-01-21 | 2022-01-19 | 6.789 | 2,153,722 | +1,938 | 0.05% | 14,620,844 |
| 2022-01-20 | 2022-01-18 | 6.912 | 2,151,784 | +1,939 | 0.05% | 14,874,089 |
| 2022-01-19 | 2022-01-17 | 6.881 | 2,149,845 | +1,938 | 0.05% | 14,794,145 |
| 2022-01-18 | 2022-01-14 | 6.737 | 2,147,907 | +1,939 | 0.05% | 14,470,567 |
| 2022-01-12 | 2022-01-10 | 6.665 | 2,145,968 | +3,877 | 0.05% | 14,302,523 |
| 2022-01-10 | 2022-01-06 | 6.634 | 2,142,091 | +3,877 | 0.05% | 14,210,383 |
| 2021-12-08 | 2021-12-06 | 6.706 | 2,138,214 | +1,939 | 0.05% | 14,339,084 |
| 2021-12-06 | 2021-12-02 | 6.964 | 2,136,275 | +1,938 | 0.05% | 14,877,084 |
| 2021-12-02 | 2021-11-30 | 6.489 | 2,134,337 | +1,939 | 0.05% | 13,850,662 |
| 2021-12-01 | 2021-11-29 | 6.675 | 2,132,398 | -96,927 | 0.05% | 14,234,081 |
| 2021-11-30 | 2021-11-26 | 7.387 | 2,229,325 | -5,816 | 0.05% | 16,468,093 |
| 2021-11-29 | 2021-11-25 | 7.738 | 2,235,141 | -25,201 | 0.05% | 17,295,100 |
| 2021-11-23 | 2021-11-19 | 7.810 | 2,260,342 | +5,816 | 0.05% | 17,653,342 |
| 2021-11-19 | 2021-11-17 | 7.996 | 2,254,526 | +3,877 | 0.05% | 18,026,601 |
| 2021-11-11 | 2021-11-09 | 7.604 | 2,250,649 | +15,508 | 0.05% | 17,113,236 |
| 2021-11-09 | 2021-11-05 | 7.212 | 2,235,141 | +40,710 | 0.05% | 16,119,033 |
| 2021-11-08 | 2021-11-04 | 7.304 | 2,194,431 | +77,541 | 0.05% | 16,029,209 |
| 2021-11-03 | 2021-11-01 | 7.222 | 2,116,890 | +252,009 | 0.05% | 15,288,090 |
| 2021-10-29 | 2021-10-27 | 7.480 | 1,864,881 | -9,693 | 0.04% | 13,949,095 |
| 2021-10-25 | 2021-10-21 | 7.098 | 1,874,574 | -3,877 | 0.04% | 13,306,012 |
| 2021-10-18 | 2021-10-12 | 7.480 | 1,878,451 | -9,692 | 0.04% | 14,050,597 |
| 2021-10-12 | 2021-10-08 | 7.428 | 1,888,143 | +15,508 | 0.04% | 14,025,691 |
| 2021-10-11 | 2021-10-07 | 7.397 | 1,872,635 | -13,570 | 0.04% | 13,852,533 |
| 2021-10-06 | 2021-10-04 | 7.325 | 1,886,205 | +228,747 | 0.04% | 13,816,694 |
| 2021-10-05 | 2021-09-30 | 6.861 | 1,657,458 | +9,693 | 0.04% | 11,371,587 |
| 2021-09-30 | 2021-09-28 | 6.778 | 1,647,765 | +5,815 | 0.04% | 11,169,083 |
| 2021-09-29 | 2021-09-27 | 6.665 | 1,641,950 | +17,447 | 0.04% | 10,943,326 |
| 2021-09-20 | 2021-09-16 | 6.706 | 1,624,503 | -9,693 | 0.04% | 10,894,085 |
| 2021-09-16 | 2021-09-14 | 6.964 | 1,634,196 | -9,692 | 0.04% | 11,380,591 |
| 2021-09-15 | 2021-09-13 | 6.985 | 1,643,888 | -87,234 | 0.04% | 11,482,006 |
| 2021-09-14 | 2021-09-10 | 7.335 | 1,731,122 | +19,385 | 0.04% | 12,698,551 |
| 2021-09-10 | 2021-09-08 | 6.892 | 1,711,737 | +3,877 | 0.04% | 11,796,968 |
| 2021-09-09 | 2021-09-07 | 7.181 | 1,707,860 | +15,508 | 0.04% | 12,263,612 |
| 2021-09-07 | 2021-09-03 | 5.922 | 1,692,352 | +1,939 | 0.04% | 10,022,117 |
| 2021-09-03 | 2021-09-01 | 6.541 | 1,690,413 | +9,693 | 0.04% | 11,057,042 |
| 2021-09-02 | 2021-08-31 | 6.448 | 1,680,720 | +9,692 | 0.04% | 10,837,579 |
| 2021-08-31 | 2021-08-27 | 5.994 | 1,671,028 | -348,936 | 0.04% | 10,016,517 |
| 2021-08-24 | 2021-08-20 | 5.437 | 2,019,964 | +486,572 | 0.05% | 10,982,751 |
| 2021-08-23 | 2021-08-19 | 5.643 | 1,533,392 | +3,877 | 0.04% | 8,653,612 |
| 2021-08-20 | 2021-08-18 | 5.747 | 1,529,515 | +1,939 | 0.04% | 8,789,534 |
| 2021-08-19 | 2021-08-17 | 5.757 | 1,527,576 | +13,569 | 0.04% | 8,794,151 |
| 2021-08-12 | 2021-08-10 | 6.128 | 1,514,007 | +1,939 | 0.04% | 9,278,360 |
| 2021-08-10 | 2021-08-06 | 5.860 | 1,512,068 | +1,939 | 0.04% | 8,860,874 |
| 2021-08-09 | 2021-08-05 | 5.705 | 1,510,129 | +34,893 | 0.04% | 8,615,809 |
| 2021-08-06 | 2021-08-04 | 5.839 | 1,475,236 | +38,771 | 0.04% | 8,614,594 |
| 2021-08-04 | 2021-08-02 | 6.170 | 1,436,465 | +11,631 | 0.03% | 8,862,436 |
| 2021-07-30 | 2021-07-28 | 5.963 | 1,424,834 | +13,570 | 0.03% | 8,496,675 |
| 2021-07-29 | 2021-07-27 | 5.860 | 1,411,264 | +9,692 | 0.03% | 8,270,152 |
| 2021-07-26 | 2021-07-22 | 6.479 | 1,401,572 | +58,156 | 0.03% | 9,080,964 |
| 2021-07-23 | 2021-07-21 | 6.304 | 1,343,416 | +23,263 | 0.03% | 8,468,542 |
| 2021-07-22 | 2021-07-20 | 6.211 | 1,320,153 | +5,815 | 0.03% | 8,199,317 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,314,338 | +44,587 | 0.03% | 8,339,482 |
| 2021-07-16 | 2021-07-14 | 6.871 | 1,269,751 | +34,893 | 0.03% | 8,724,684 |
| 2021-07-15 | 2021-07-13 | 7.201 | 1,234,858 | +79,480 | 0.03% | 8,892,612 |
| 2021-07-14 | 2021-07-12 | 7.315 | 1,155,378 | +1,939 | 0.03% | 8,451,372 |
| 2021-07-13 | 2021-07-09 | 7.304 | 1,153,439 | +3,877 | 0.03% | 8,425,289 |
| 2021-06-30 | 2021-06-28 | 7.748 | 1,149,562 | +1,938 | 0.03% | 8,906,954 |
| 2021-06-29 | 2021-06-25 | 7.975 | 1,147,624 | +5,816 | 0.03% | 9,152,421 |
| 2021-06-24 | 2021-06-22 | 7.769 | 1,141,808 | +3,877 | 0.03% | 8,870,436 |
| 2021-06-23 | 2021-06-21 | 7.562 | 1,137,931 | +19,385 | 0.03% | 8,605,514 |
| 2021-06-22 | 2021-06-18 | 7.470 | 1,118,546 | +5,816 | 0.03% | 8,355,055 |
| 2021-06-21 | 2021-06-17 | 7.593 | 1,112,730 | +21,324 | 0.03% | 8,449,373 |
| 2021-06-18 | 2021-06-16 | 7.697 | 1,091,406 | +5,815 | 0.03% | 8,400,054 |
| 2021-06-16 | 2021-06-11 | 7.872 | 1,085,591 | +1,939 | 0.03% | 8,545,700 |
| 2021-06-11 | 2021-06-09 | 7.903 | 1,083,652 | +11,631 | 0.03% | 8,563,977 |
| 2021-06-03 | 2021-06-01 | 8.181 | 1,072,021 | -9,693 | 0.03% | 8,770,682 |
| 2021-06-01 | 2021-05-28 | 8.533 | 1,081,714 | +29,193 | 0.03% | 9,229,917 |
| 2021-05-28 | 2021-05-26 | 8.564 | 1,052,521 | +1,903 | 0.03% | 9,014,003 |
| 2021-05-26 | 2021-05-24 | 8.301 | 1,050,618 | +213,166 | 0.03% | 8,721,702 |
| 2021-05-25 | 2021-05-21 | 8.060 | 837,452 | +1,904 | 0.02% | 6,749,702 |
| 2021-05-24 | 2021-05-20 | 7.944 | 835,548 | +15,226 | 0.02% | 6,637,775 |
| 2021-05-20 | 2021-05-17 | 8.070 | 820,322 | -1,903 | 0.02% | 6,620,258 |
| 2021-05-18 | 2021-05-14 | 8.133 | 822,225 | +1,903 | 0.02% | 6,687,457 |
| 2021-05-17 | 2021-05-13 | 8.091 | 820,322 | +1,903 | 0.02% | 6,637,498 |
| 2021-05-14 | 2021-05-12 | 8.386 | 818,419 | +7,613 | 0.02% | 6,862,904 |
| 2021-05-11 | 2021-05-07 | 8.323 | 810,806 | +5,710 | 0.02% | 6,747,944 |
| 2021-05-10 | 2021-05-06 | 8.543 | 805,096 | +3,806 | 0.02% | 6,878,085 |
| 2021-05-06 | 2021-05-04 | 8.785 | 801,290 | +1,904 | 0.02% | 7,039,233 |
| 2021-05-05 | 2021-05-03 | 8.575 | 799,386 | +1,903 | 0.02% | 6,854,504 |
| 2021-05-04 | 2021-04-30 | 8.743 | 797,483 | +5,710 | 0.02% | 6,972,268 |
| 2021-04-30 | 2021-04-28 | 8.858 | 791,773 | +5,710 | 0.02% | 7,013,868 |
| 2021-04-23 | 2021-04-21 | 8.995 | 786,063 | +9,516 | 0.02% | 7,070,668 |
| 2021-04-22 | 2021-04-20 | 9.300 | 776,547 | -19,033 | 0.02% | 7,221,715 |
| 2021-04-19 | 2021-04-15 | 9.447 | 795,580 | +1,904 | 0.02% | 7,515,760 |
| 2021-04-16 | 2021-04-14 | 9.499 | 793,676 | +59,001 | 0.02% | 7,539,473 |
| 2021-04-15 | 2021-04-13 | 9.363 | 734,675 | +11,420 | 0.02% | 6,878,636 |
| 2021-04-14 | 2021-04-12 | 9.615 | 723,255 | -1,904 | 0.02% | 6,954,115 |
| 2021-04-13 | 2021-04-09 | 9.762 | 725,159 | +9,517 | 0.02% | 7,079,104 |
| 2021-04-12 | 2021-04-08 | 10.077 | 715,642 | +11,419 | 0.02% | 7,211,802 |
| 2021-04-08 | 2021-04-01 | 9.752 | 704,223 | +36,162 | 0.02% | 6,867,324 |
| 2021-04-01 | 2021-03-30 | 9.562 | 668,061 | +15,227 | 0.02% | 6,388,323 |
| 2021-03-30 | 2021-03-26 | 9.762 | 652,834 | +1,903 | 0.02% | 6,373,057 |
| 2021-03-29 | 2021-03-25 | 9.689 | 650,931 | -3,807 | 0.02% | 6,306,599 |
| 2021-03-26 | 2021-03-24 | 9.699 | 654,738 | +13,323 | 0.02% | 6,350,364 |
| 2021-03-25 | 2021-03-23 | 9.920 | 641,415 | +47,582 | 0.02% | 6,362,685 |
| 2021-03-23 | 2021-03-19 | 10.151 | 593,833 | +3,807 | 0.01% | 6,027,966 |
| 2021-03-19 | 2021-03-17 | 10.866 | 590,026 | +9,516 | 0.01% | 6,410,930 |
| 2021-03-17 | 2021-03-15 | 10.823 | 580,510 | -1,903 | 0.01% | 6,283,133 |
| 2021-03-16 | 2021-03-12 | 10.992 | 582,413 | -7,613 | 0.01% | 6,401,652 |
| 2021-03-11 | 2021-03-09 | 10.487 | 590,026 | -38,066 | 0.01% | 6,187,725 |
| 2021-03-10 | 2021-03-08 | 10.119 | 628,092 | +38,066 | 0.02% | 6,355,927 |
| 2021-03-08 | 2021-03-04 | 10.592 | 590,026 | -9,517 | 0.01% | 6,249,727 |
| 2021-03-04 | 2021-03-02 | 10.046 | 599,543 | +17,130 | 0.01% | 6,022,927 |
| 2021-03-02 | 2021-02-26 | 10.802 | 582,413 | -1,904 | 0.01% | 6,291,490 |
| 2021-03-01 | 2021-02-25 | 11.517 | 584,317 | -32,355 | 0.01% | 6,729,587 |
| 2021-02-26 | 2021-02-24 | 11.139 | 616,672 | +157,971 | 0.01% | 6,868,935 |
| 2021-02-25 | 2021-02-23 | 10.676 | 458,701 | -38,065 | 0.01% | 4,897,255 |
| 2021-02-24 | 2021-02-22 | 10.098 | 496,766 | +1,903 | 0.01% | 5,016,544 |
| 2021-02-22 | 2021-02-18 | 9.878 | 494,863 | +5,710 | 0.01% | 4,888,124 |
| 2021-02-16 | 2021-02-09 | 10.077 | 489,153 | -11,420 | 0.01% | 4,929,384 |
| 2021-02-09 | 2021-02-05 | 9.615 | 500,573 | +15,226 | 0.01% | 4,813,022 |
| 2021-02-08 | 2021-02-04 | 9.510 | 485,347 | +7,614 | 0.01% | 4,615,622 |
| 2021-02-05 | 2021-02-03 | 9.447 | 477,733 | +11,419 | 0.01% | 4,513,093 |
| 2021-02-04 | 2021-02-02 | 9.510 | 466,314 | +1,903 | 0.01% | 4,434,620 |
| 2021-02-03 | 2021-02-01 | 9.300 | 464,411 | +3,807 | 0.01% | 4,318,919 |
| 2021-02-02 | 2021-01-29 | 9.279 | 460,604 | +9,516 | 0.01% | 4,273,835 |
| 2021-01-29 | 2021-01-27 | 9.499 | 451,088 | +17,130 | 0.01% | 4,285,081 |
| 2021-01-27 | 2021-01-25 | 9.605 | 433,958 | +5,710 | 0.01% | 4,167,957 |
| 2021-01-25 | 2021-01-21 | 9.836 | 428,248 | +1,903 | 0.01% | 4,212,118 |
| 2021-01-20 | 2021-01-18 | 9.878 | 426,345 | +49,485 | 0.01% | 4,211,321 |
| 2021-01-19 | 2021-01-15 | 10.025 | 376,860 | -17,129 | 0.01% | 3,777,963 |
| 2021-01-12 | 2021-01-08 | 10.424 | 393,989 | -1,904 | 0.01% | 4,107,004 |
| 2021-01-11 | 2021-01-07 | 10.466 | 395,893 | -3,806 | 0.01% | 4,143,492 |
| 2021-01-04 | 2020-12-29 | 10.098 | 399,699 | +19,032 | 0.01% | 4,036,322 |
| 2020-12-30 | 2020-12-28 | 9.972 | 380,667 | +3,807 | 0.01% | 3,796,127 |
| 2020-12-29 | 2020-12-24 | 10.119 | 376,860 | +9,516 | 0.01% | 3,813,605 |
| 2020-12-28 | 2020-12-22 | 9.636 | 367,344 | -1,903 | 0.01% | 3,539,742 |
| 2020-12-18 | 2020-12-16 | 9.867 | 369,247 | +1,903 | 0.01% | 3,643,442 |
| 2020-12-16 | 2020-12-14 | 10.088 | 367,344 | +3,807 | 0.01% | 3,705,728 |
| 2020-12-15 | 2020-12-11 | 9.920 | 363,537 | +1,903 | 0.01% | 3,606,201 |
| 2020-12-01 | 2020-11-27 | 10.634 | 361,634 | +1,903 | 0.01% | 3,845,733 |
| 2020-11-24 | 2020-11-20 | 10.592 | 359,731 | +1,904 | 0.01% | 3,810,375 |
| 2020-11-18 | 2020-11-16 | 10.319 | 357,827 | -3,807 | 0.01% | 3,692,444 |
| 2020-11-12 | 2020-11-10 | 10.109 | 361,634 | -30,452 | 0.01% | 3,655,726 |
| 2020-11-11 | 2020-11-09 | 9.373 | 392,086 | -142,746 | 0.01% | 3,675,154 |
| 2020-11-10 | 2020-11-06 | 9.321 | 534,832 | -3,806 | 0.01% | 4,985,059 |
| 2020-11-09 | 2020-11-05 | 9.237 | 538,638 | +142,745 | 0.01% | 4,975,253 |
| 2020-11-05 | 2020-11-03 | 8.669 | 395,893 | +9,517 | 0.01% | 3,432,109 |
| 2020-11-03 | 2020-10-30 | 8.407 | 386,376 | +5,709 | 0.01% | 3,248,101 |
| 2020-11-02 | 2020-10-29 | 8.690 | 380,667 | +9,517 | 0.01% | 3,308,111 |
| 2020-10-30 | 2020-10-28 | 8.848 | 371,150 | +9,516 | 0.01% | 3,283,907 |
| 2020-10-29 | 2020-10-27 | 9.016 | 361,634 | +1,903 | 0.01% | 3,260,513 |
| 2020-10-27 | 2020-10-22 | 9.258 | 359,731 | +1,904 | 0.01% | 3,330,298 |
| 2020-10-16 | 2020-10-14 | 9.226 | 357,827 | +9,516 | 0.01% | 3,301,391 |
| 2020-10-08 | 2020-10-06 | 9.562 | 348,311 | +7,613 | 0.01% | 3,330,718 |
| 2020-10-07 | 2020-10-05 | 9.668 | 340,698 | -5,710 | 0.01% | 3,293,721 |
| 2020-09-24 | 2020-09-22 | 9.878 | 346,408 | -1,903 | 0.01% | 3,421,725 |
| 2020-09-23 | 2020-09-21 | 9.983 | 348,311 | -5,710 | 0.01% | 3,477,124 |
| 2020-09-21 | 2020-09-17 | 10.372 | 354,021 | -3,806 | 0.01% | 3,671,770 |
| 2020-09-18 | 2020-09-16 | 10.456 | 357,827 | -1,904 | 0.01% | 3,741,326 |
| 2020-09-16 | 2020-09-14 | 10.140 | 359,731 | -49,485 | 0.01% | 3,647,829 |
| 2020-09-11 | 2020-09-09 | 9.499 | 409,216 | -9,516 | 0.01% | 3,887,321 |
| 2020-09-10 | 2020-09-08 | 9.534 | 418,732 | +3,807 | 0.01% | 3,992,042 |
| 2020-09-09 | 2020-09-07 | 9.597 | 414,925 | +1,031 | 0.01% | 3,981,974 |
| 2020-09-07 | 2020-09-03 | 9.881 | 413,894 | -22,782 | 0.01% | 4,089,803 |
| 2020-09-02 | 2020-08-31 | 9.871 | 436,676 | -1,899 | 0.01% | 4,310,318 |
| 2020-09-01 | 2020-08-28 | 9.797 | 438,575 | +24,681 | 0.01% | 4,296,722 |
| 2020-08-31 | 2020-08-27 | 8.659 | 413,894 | +28,478 | 0.01% | 3,584,028 |
| 2020-08-27 | 2020-08-25 | 9.797 | 385,416 | -1,898 | 0.01% | 3,775,923 |
| 2020-08-25 | 2020-08-21 | 9.112 | 387,314 | +1,898 | 0.01% | 3,529,309 |
| 2020-08-24 | 2020-08-20 | 8.912 | 385,416 | -115,811 | 0.01% | 3,434,872 |
| 2020-08-20 | 2020-08-18 | 9.502 | 501,227 | -58,854 | 0.01% | 4,762,680 |
| 2020-08-11 | 2020-08-07 | 8.312 | 560,081 | +15,188 | 0.01% | 4,655,199 |
| 2020-08-10 | 2020-08-06 | 8.480 | 544,893 | +34,174 | 0.01% | 4,620,804 |
| 2020-08-07 | 2020-08-05 | 8.617 | 510,719 | +3,797 | 0.01% | 4,400,943 |
| 2020-08-06 | 2020-08-04 | 8.638 | 506,922 | +1,898 | 0.01% | 4,378,904 |
| 2020-07-29 | 2020-07-27 | 8.670 | 505,024 | +1,899 | 0.01% | 4,378,469 |
| 2020-07-28 | 2020-07-24 | 8.933 | 503,125 | +9,492 | 0.01% | 4,494,508 |
| 2020-07-24 | 2020-07-22 | 9.302 | 493,633 | -15,188 | 0.01% | 4,591,719 |
| 2020-07-22 | 2020-07-20 | 9.639 | 508,821 | +1,899 | 0.01% | 4,904,520 |
| 2020-07-15 | 2020-07-13 | 9.765 | 506,922 | +1,898 | 0.01% | 4,950,297 |
| 2020-07-13 | 2020-07-09 | 9.618 | 505,024 | -9,492 | 0.01% | 4,857,281 |
| 2020-07-10 | 2020-07-08 | 9.755 | 514,516 | +9,492 | 0.01% | 5,019,036 |
| 2020-07-08 | 2020-07-06 | 10.313 | 505,024 | -5,695 | 0.01% | 5,208,410 |
| 2020-07-02 | 2020-06-29 | 9.260 | 510,719 | +47,463 | 0.01% | 4,729,131 |
| 2020-06-30 | 2020-06-26 | 9.607 | 463,256 | +3,797 | 0.01% | 4,450,679 |
| 2020-06-26 | 2020-06-23 | 9.702 | 459,459 | +1,899 | 0.01% | 4,457,761 |
| 2020-06-24 | 2020-06-22 | 9.734 | 457,560 | +1,898 | 0.01% | 4,453,797 |
| 2020-06-22 | 2020-06-18 | 9.966 | 455,662 | +3,797 | 0.01% | 4,540,925 |
| 2020-06-19 | 2020-06-17 | 10.261 | 451,865 | +1,899 | 0.01% | 4,636,370 |
| 2020-06-17 | 2020-06-15 | 10.261 | 449,966 | +18,985 | 0.01% | 4,616,885 |
| 2020-06-15 | 2020-06-11 | 10.787 | 430,981 | +9,493 | 0.01% | 4,649,096 |
| 2020-06-12 | 2020-06-10 | 11.525 | 421,488 | +26,579 | 0.01% | 4,857,502 |
| 2020-06-11 | 2020-06-09 | 11.188 | 394,909 | -9,492 | 0.01% | 4,418,064 |
| 2020-06-09 | 2020-06-05 | 11.040 | 404,401 | +1,898 | 0.01% | 4,464,614 |
| 2020-06-05 | 2020-06-03 | 10.250 | 402,503 | +1,899 | 0.01% | 4,125,650 |
| 2020-06-03 | 2020-06-01 | 9.892 | 400,604 | -174,666 | 0.01% | 3,962,701 |
| 2020-05-27 | 2020-05-25 | 9.881 | 575,270 | -1,898 | 0.01% | 5,684,405 |
| 2020-05-26 | 2020-05-22 | 9.534 | 577,168 | -1,899 | 0.01% | 5,502,515 |
| 2020-05-22 | 2020-05-20 | 10.113 | 579,067 | -11,391 | 0.01% | 5,856,127 |
| 2020-05-21 | 2020-05-19 | 9.976 | 590,458 | -11,391 | 0.01% | 5,890,463 |
| 2020-05-20 | 2020-05-18 | 9.439 | 601,849 | -47,464 | 0.01% | 5,680,754 |
| 2020-05-18 | 2020-05-14 | 10.567 | 649,313 | +30,377 | 0.02% | 6,861,590 |
| 2020-05-15 | 2020-05-13 | 10.732 | 618,936 | +25,381 | 0.02% | 6,642,566 |
| 2020-05-13 | 2020-05-11 | 10.831 | 593,555 | +9,104 | 0.02% | 6,428,852 |
| 2020-05-11 | 2020-05-07 | 10.436 | 584,451 | +1,820 | 0.01% | 6,099,122 |
| 2020-05-08 | 2020-05-06 | 10.644 | 582,631 | +1,821 | 0.01% | 6,201,731 |
| 2020-04-28 | 2020-04-24 | 9.974 | 580,810 | +1,821 | 0.01% | 5,793,160 |
| 2020-04-24 | 2020-04-22 | 10.172 | 578,989 | +1,821 | 0.01% | 5,889,479 |
| 2020-04-22 | 2020-04-20 | 10.381 | 577,168 | +1,820 | 0.01% | 5,991,418 |
| 2020-04-21 | 2020-04-17 | 10.491 | 575,348 | +12,745 | 0.01% | 6,035,727 |
| 2020-04-20 | 2020-04-16 | 10.172 | 562,603 | -49,158 | 0.01% | 5,722,801 |
| 2020-04-16 | 2020-04-14 | 10.304 | 611,761 | +5,462 | 0.02% | 6,303,477 |
| 2020-04-15 | 2020-04-09 | 10.513 | 606,299 | +45,517 | 0.02% | 6,373,740 |
| 2020-04-14 | 2020-04-08 | 9.788 | 560,782 | +3,641 | 0.01% | 5,488,673 |
| 2020-04-09 | 2020-04-07 | 10.161 | 557,141 | -18,207 | 0.01% | 5,661,121 |
| 2020-04-06 | 2020-04-02 | 8.986 | 575,348 | -16,386 | 0.01% | 5,169,868 |
| 2020-04-03 | 2020-04-01 | 8.513 | 591,734 | -7,283 | 0.01% | 5,037,601 |
| 2020-04-01 | 2020-03-30 | 8.546 | 599,017 | -5,462 | 0.02% | 5,119,344 |
| 2020-03-31 | 2020-03-27 | 9.085 | 604,479 | -5,462 | 0.02% | 5,491,390 |
| 2020-03-27 | 2020-03-25 | 9.293 | 609,941 | +3,642 | 0.02% | 5,668,312 |
| 2020-03-26 | 2020-03-24 | 8.447 | 606,299 | -5,462 | 0.02% | 5,121,637 |
| 2020-03-25 | 2020-03-23 | 7.854 | 611,761 | -5,462 | 0.02% | 4,804,890 |
| 2020-03-24 | 2020-03-20 | 8.810 | 617,223 | +40,055 | 0.02% | 5,437,660 |
| 2020-03-23 | 2020-03-19 | 8.799 | 577,168 | -20,028 | 0.01% | 5,078,440 |
| 2020-03-19 | 2020-03-17 | 10.469 | 597,196 | -9,103 | 0.02% | 6,251,804 |
| 2020-03-18 | 2020-03-16 | 10.567 | 606,299 | -1,821 | 0.02% | 6,407,041 |
| 2020-03-17 | 2020-03-13 | 11.205 | 608,120 | -5,462 | 0.02% | 6,813,732 |
| 2020-03-16 | 2020-03-12 | 11.314 | 613,582 | -1,821 | 0.02% | 6,942,333 |
| 2020-03-13 | 2020-03-11 | 12.061 | 615,403 | -1,820 | 0.02% | 7,422,625 |
| 2020-03-12 | 2020-03-10 | 11.820 | 617,223 | -1,821 | 0.02% | 7,295,414 |
| 2020-03-09 | 2020-03-05 | 12.083 | 619,044 | +3,641 | 0.02% | 7,480,141 |
| 2020-03-06 | 2020-03-04 | 11.886 | 615,403 | +16,386 | 0.02% | 7,314,463 |
| 2020-03-05 | 2020-03-03 | 12.501 | 599,017 | -38,234 | 0.02% | 7,488,192 |
| 2020-02-27 | 2020-02-25 | 11.908 | 637,251 | +3,641 | 0.02% | 7,588,141 |
| 2020-02-26 | 2020-02-24 | 11.578 | 633,610 | +1,821 | 0.02% | 7,335,981 |
| 2020-02-25 | 2020-02-21 | 12.105 | 631,789 | +3,641 | 0.02% | 7,648,024 |
| 2020-02-24 | 2020-02-20 | 12.215 | 628,148 | +3,642 | 0.02% | 7,672,950 |
| 2020-02-20 | 2020-02-18 | 12.061 | 624,506 | +38,234 | 0.02% | 7,532,420 |
| 2020-02-14 | 2020-02-12 | 12.940 | 586,272 | +9,104 | 0.01% | 7,586,475 |
| 2020-02-13 | 2020-02-11 | 13.292 | 577,168 | -9,104 | 0.01% | 7,671,551 |
| 2020-02-12 | 2020-02-10 | 12.083 | 586,272 | +1,821 | 0.01% | 7,084,145 |
| 2020-02-06 | 2020-02-04 | 12.281 | 584,451 | +1,820 | 0.01% | 7,177,703 |
| 2020-02-05 | 2020-02-03 | 12.039 | 582,631 | +1,821 | 0.01% | 7,014,548 |
| 2020-02-03 | 2020-01-30 | 12.259 | 580,810 | +1,821 | 0.01% | 7,120,227 |
| 2020-01-31 | 2020-01-29 | 12.523 | 578,989 | -49,159 | 0.01% | 7,250,547 |
| 2020-01-30 | 2020-01-24 | 12.896 | 628,148 | +5,462 | 0.02% | 8,100,758 |
| 2020-01-20 | 2020-01-16 | 14.368 | 622,686 | +3,642 | 0.02% | 8,946,897 |
| 2020-01-17 | 2020-01-15 | 14.105 | 619,044 | +9,103 | 0.02% | 8,731,365 |
| 2020-01-09 | 2020-01-07 | 14.280 | 609,941 | -12,745 | 0.02% | 8,710,173 |
| 2020-01-08 | 2020-01-06 | 14.039 | 622,686 | -72,827 | 0.02% | 8,741,693 |
| 2020-01-06 | 2020-01-02 | 14.917 | 695,513 | +91,034 | 0.02% | 10,375,298 |
| 2020-01-03 | 2019-12-31 | 14.939 | 604,479 | +1,821 | 0.02% | 9,030,581 |
| 2019-12-23 | 2019-12-19 | 15.203 | 602,658 | +21,848 | 0.02% | 9,162,260 |
| 2019-12-09 | 2019-12-05 | 14.961 | 580,810 | +1,821 | 0.01% | 8,689,740 |
| 2019-11-28 | 2019-11-26 | 15.642 | 578,989 | +1,821 | 0.01% | 9,056,823 |
| 2019-11-25 | 2019-11-21 | 15.818 | 577,168 | -10,925 | 0.01% | 9,129,780 |
| 2019-11-15 | 2019-11-13 | 15.313 | 588,093 | -27,310 | 0.01% | 9,005,428 |
| 2019-11-13 | 2019-11-11 | 15.335 | 615,403 | +1,821 | 0.02% | 9,437,145 |
| 2019-11-11 | 2019-11-07 | 15.621 | 613,582 | -1,821 | 0.02% | 9,584,463 |
| 2019-11-08 | 2019-11-06 | 15.928 | 615,403 | -1,820 | 0.02% | 9,802,192 |
| 2019-11-04 | 2019-10-31 | 15.686 | 617,223 | +12,744 | 0.02% | 9,682,018 |
| 2019-10-28 | 2019-10-24 | 15.093 | 604,479 | -9,103 | 0.02% | 9,123,543 |
| 2019-10-25 | 2019-10-23 | 14.939 | 613,582 | +1,821 | 0.02% | 9,166,575 |
| 2019-10-24 | 2019-10-22 | 15.181 | 611,761 | -9,104 | 0.02% | 9,287,213 |
| 2019-10-22 | 2019-10-18 | 15.203 | 620,865 | -1,821 | 0.02% | 9,439,062 |
| 2019-10-21 | 2019-10-17 | 15.335 | 622,686 | +5,463 | 0.02% | 9,548,829 |
| 2019-10-18 | 2019-10-16 | 14.808 | 617,223 | -27,311 | 0.02% | 9,139,608 |
| 2019-10-15 | 2019-10-11 | 14.830 | 644,534 | +27,311 | 0.02% | 9,558,179 |
| 2019-10-09 | 2019-10-04 | 14.720 | 617,223 | +3,641 | 0.02% | 9,085,367 |
| 2019-10-08 | 2019-10-03 | 14.961 | 613,582 | +36,414 | 0.02% | 9,180,055 |
| 2019-10-04 | 2019-10-02 | 14.258 | 577,168 | -9,104 | 0.01% | 8,229,482 |
| 2019-10-03 | 2019-09-30 | 13.467 | 586,272 | +18,207 | 0.01% | 7,895,601 |
| 2019-09-26 | 2019-09-24 | 13.599 | 568,065 | -32,772 | 0.01% | 7,725,280 |
| 2019-09-25 | 2019-09-23 | 13.182 | 600,837 | +23,669 | 0.02% | 7,920,152 |
| 2019-09-17 | 2019-09-13 | 13.995 | 577,168 | -9,104 | 0.01% | 8,077,319 |
| 2019-09-16 | 2019-09-12 | 13.511 | 586,272 | -5,462 | 0.01% | 7,921,362 |
| 2019-09-09 | 2019-09-05 | 13.050 | 591,734 | -5,462 | 0.01% | 7,722,156 |
| 2019-09-06 | 2019-09-04 | 13.094 | 597,196 | +9,103 | 0.02% | 7,819,675 |
| 2019-09-04 | 2019-09-02 | 12.369 | 588,093 | +5,462 | 0.01% | 7,274,112 |
| 2019-08-30 | 2019-08-28 | 11.886 | 582,631 | +5,463 | 0.01% | 6,924,947 |
| 2019-08-20 | 2019-08-16 | 11.754 | 577,168 | -182,069 | 0.01% | 6,783,934 |
| 2019-08-19 | 2019-08-15 | 11.754 | 759,237 | +1,821 | 0.02% | 8,923,942 |
| 2019-08-09 | 2019-08-07 | 12.325 | 757,416 | -9,104 | 0.02% | 9,335,185 |
| 2019-08-08 | 2019-08-06 | 12.259 | 766,520 | -9,103 | 0.02% | 9,396,871 |
| 2019-08-06 | 2019-08-02 | 12.501 | 775,623 | -45,517 | 0.02% | 9,695,909 |
| 2019-08-01 | 2019-07-30 | 13.391 | 821,140 | +18,188 | 0.02% | 10,995,547 |
| 2019-07-30 | 2019-07-26 | 13.323 | 802,952 | +5,341 | 0.02% | 10,697,878 |
| 2019-07-29 | 2019-07-25 | 13.346 | 797,611 | +23,145 | 0.02% | 10,644,639 |
| 2019-07-26 | 2019-07-24 | 12.514 | 774,466 | -8,902 | 0.02% | 9,691,945 |
| 2019-07-24 | 2019-07-22 | 11.975 | 783,368 | +5,341 | 0.02% | 9,380,941 |
| 2019-07-22 | 2019-07-18 | 12.020 | 778,027 | +16,023 | 0.02% | 9,351,942 |
| 2019-07-19 | 2019-07-17 | 12.087 | 762,004 | -10,682 | 0.02% | 9,210,706 |
| 2019-07-18 | 2019-07-16 | 11.818 | 772,686 | +16,024 | 0.02% | 9,131,501 |
| 2019-07-16 | 2019-07-12 | 11.144 | 756,662 | -3,561 | 0.02% | 8,432,124 |
| 2019-06-18 | 2019-06-14 | 10.133 | 760,223 | -8,902 | 0.02% | 7,703,195 |
| 2019-06-12 | 2019-06-10 | 10.447 | 769,125 | +8,902 | 0.02% | 8,035,321 |
| 2019-06-11 | 2019-06-06 | 9.987 | 760,223 | +1,780 | 0.02% | 7,592,174 |
| 2019-06-05 | 2019-06-03 | 9.976 | 758,443 | +3,561 | 0.02% | 7,565,877 |
| 2019-05-23 | 2019-05-21 | 9.976 | 754,882 | -16,023 | 0.02% | 7,530,354 |
| 2019-05-14 | 2019-05-09 | 10.110 | 770,905 | +3,560 | 0.02% | 7,794,114 |
| 2019-05-10 | 2019-05-08 | 10.402 | 767,345 | +3,561 | 0.02% | 7,982,245 |
| 2019-05-02 | 2019-04-29 | 11.560 | 763,784 | +17,121 | 0.02% | 8,829,530 |
| 2019-04-30 | 2019-04-26 | 11.319 | 746,663 | -3,481 | 0.02% | 8,451,425 |
| 2019-04-26 | 2019-04-24 | 11.537 | 750,144 | -1,741 | 0.02% | 8,654,608 |
| 2019-04-25 | 2019-04-23 | 11.273 | 751,885 | -1,740 | 0.02% | 8,475,972 |
| 2019-04-15 | 2019-04-11 | 10.698 | 753,625 | -1,741 | 0.02% | 8,062,580 |
| 2019-04-12 | 2019-04-10 | 11.216 | 755,366 | +6,962 | 0.02% | 8,471,812 |
| 2019-04-11 | 2019-04-09 | 11.319 | 748,404 | +3,481 | 0.02% | 8,471,131 |
| 2019-04-10 | 2019-04-08 | 11.124 | 744,923 | +8,702 | 0.02% | 8,286,208 |
| 2019-04-09 | 2019-04-04 | 12.020 | 736,221 | +8,703 | 0.02% | 8,849,301 |
| 2019-04-02 | 2019-03-29 | 12.617 | 727,518 | +1,740 | 0.02% | 9,179,418 |
| 2019-03-29 | 2019-03-27 | 12.411 | 725,778 | -5,221 | 0.02% | 9,007,341 |
| 2019-03-21 | 2019-03-19 | 12.273 | 730,999 | -3,481 | 0.02% | 8,971,336 |
| 2019-03-19 | 2019-03-15 | 11.790 | 734,480 | +3,481 | 0.02% | 8,659,572 |
| 2019-03-18 | 2019-03-14 | 11.813 | 730,999 | +3,481 | 0.02% | 8,635,331 |
| 2019-03-14 | 2019-03-12 | 12.227 | 727,518 | -3,481 | 0.02% | 8,895,174 |
| 2019-03-11 | 2019-03-07 | 12.089 | 730,999 | +3,481 | 0.02% | 8,836,934 |
| 2019-03-06 | 2019-03-04 | 12.319 | 727,518 | -92,244 | 0.02% | 8,962,055 |
| 2019-03-01 | 2019-02-27 | 12.640 | 819,762 | -1,741 | 0.02% | 10,362,142 |
| 2019-02-26 | 2019-02-22 | 12.640 | 821,503 | +17,405 | 0.02% | 10,384,149 |
| 2019-02-25 | 2019-02-21 | 12.411 | 804,098 | -17,405 | 0.02% | 9,979,340 |
| 2019-02-21 | 2019-02-19 | 11.813 | 821,503 | +104,427 | 0.02% | 9,704,459 |
| 2019-02-20 | 2019-02-18 | 12.250 | 717,076 | +8,703 | 0.02% | 8,783,983 |
| 2019-02-18 | 2019-02-14 | 12.411 | 708,373 | -40,031 | 0.02% | 8,791,335 |
| 2019-02-15 | 2019-02-13 | 11.813 | 748,404 | -8,702 | 0.02% | 8,840,937 |
| 2019-02-14 | 2019-02-12 | 11.606 | 757,106 | +8,702 | 0.02% | 8,787,132 |
| 2019-02-13 | 2019-02-11 | 12.181 | 748,404 | +85,282 | 0.02% | 9,116,141 |
| 2019-02-12 | 2019-02-08 | 12.020 | 663,122 | -10,442 | 0.02% | 7,970,658 |
| 2019-02-11 | 2019-02-04 | 12.135 | 673,564 | -3,481 | 0.02% | 8,173,571 |
| 2019-01-31 | 2019-01-29 | 11.204 | 677,045 | +1,740 | 0.02% | 7,585,622 |
| 2019-01-28 | 2019-01-24 | 11.296 | 675,305 | -1,740 | 0.02% | 7,628,208 |
| 2019-01-24 | 2019-01-22 | 10.928 | 677,045 | +41,770 | 0.02% | 7,398,899 |
| 2019-01-18 | 2019-01-16 | 10.733 | 635,275 | -1,740 | 0.02% | 6,818,325 |
| 2019-01-17 | 2019-01-15 | 10.400 | 637,015 | -8,702 | 0.02% | 6,624,717 |
| 2019-01-16 | 2019-01-14 | 10.135 | 645,717 | -1,741 | 0.02% | 6,544,551 |
| 2018-12-05 | 2018-12-03 | 10.112 | 647,458 | -6,962 | 0.02% | 6,547,317 |
| 2018-12-04 | 2018-11-30 | 9.699 | 654,420 | +156,641 | 0.02% | 6,346,994 |
| 2018-11-30 | 2018-11-28 | 9.595 | 497,779 | -13,924 | 0.01% | 4,776,306 |
| 2018-10-12 | 2018-10-10 | 8.745 | 511,703 | -17,404 | 0.01% | 4,474,780 |
| 2018-10-03 | 2018-09-28 | 9.423 | 529,107 | +3,481 | 0.01% | 4,985,703 |
| 2018-09-28 | 2018-09-26 | 8.998 | 525,626 | -3,470 | 0.01% | 4,729,418 |
| 2018-08-21 | 2018-08-17 | 9.672 | 529,096 | +7,278 | 0.01% | 5,117,478 |
| 2018-08-17 | 2018-08-15 | 9.590 | 521,818 | +20,397 | 0.01% | 5,004,104 |
| 2018-08-15 | 2018-08-13 | 10.119 | 501,421 | +8,499 | 0.01% | 5,074,002 |
| 2018-08-09 | 2018-08-07 | 10.213 | 492,922 | +16,997 | 0.01% | 5,034,398 |
| 2018-07-31 | 2018-07-27 | 10.508 | 475,925 | -22,096 | 0.01% | 5,000,802 |
| 2018-07-30 | 2018-07-26 | 10.272 | 498,021 | -35,695 | 0.01% | 5,115,776 |
| 2018-07-24 | 2018-07-20 | 8.943 | 533,716 | -3,399 | 0.01% | 4,772,803 |
| 2018-07-20 | 2018-07-18 | 8.990 | 537,115 | +10,198 | 0.01% | 4,828,478 |
| 2018-06-22 | 2018-06-20 | 9.154 | 526,917 | +3,400 | 0.01% | 4,823,602 |
| 2018-06-13 | 2018-06-11 | 8.825 | 523,517 | -1,700 | 0.01% | 4,619,997 |
| 2018-06-05 | 2018-06-01 | 8.766 | 525,217 | +1,700 | 0.01% | 4,604,100 |
| 2018-05-25 | 2018-05-23 | 8.566 | 523,517 | -11,898 | 0.01% | 4,484,477 |
| 2018-05-17 | 2018-05-15 | 8.907 | 535,415 | -6,799 | 0.01% | 4,769,096 |
| 2018-05-09 | 2018-05-07 | 8.848 | 542,214 | +3,399 | 0.01% | 4,797,757 |
| 2018-05-04 | 2018-05-02 | 9.889 | 538,815 | -8,499 | 0.01% | 5,328,102 |
| 2018-05-03 | 2018-04-30 | 9.781 | 547,314 | -2,639 | 0.01% | 5,353,388 |
| 2018-04-27 | 2018-04-25 | 10.008 | 549,953 | -83,834 | 0.02% | 5,503,841 |
| 2018-04-26 | 2018-04-24 | 9.769 | 633,787 | -33,534 | 0.02% | 6,191,638 |
| 2018-04-25 | 2018-04-23 | 9.769 | 667,321 | -83,834 | 0.02% | 6,519,241 |
| 2018-04-24 | 2018-04-20 | 9.745 | 751,155 | -93,895 | 0.02% | 7,320,318 |
| 2018-04-23 | 2018-04-19 | 9.531 | 845,050 | -10,060 | 0.02% | 8,053,924 |
| 2018-04-16 | 2018-04-12 | 8.994 | 855,110 | +11,737 | 0.02% | 7,690,802 |
| 2018-04-13 | 2018-04-11 | 8.982 | 843,373 | -8,383 | 0.02% | 7,575,181 |
| 2018-04-12 | 2018-04-10 | 8.755 | 851,756 | +16,766 | 0.02% | 7,457,437 |
| 2018-04-10 | 2018-04-06 | 8.708 | 834,990 | +6,707 | 0.02% | 7,270,804 |
| 2018-04-09 | 2018-04-04 | 9.197 | 828,283 | +80,481 | 0.02% | 7,617,482 |
| 2018-04-06 | 2018-04-03 | 10.234 | 747,802 | -21,797 | 0.02% | 7,653,362 |
| 2018-04-04 | 2018-03-29 | 9.662 | 769,599 | +1,677 | 0.02% | 7,435,802 |
| 2018-03-28 | 2018-03-26 | 9.781 | 767,922 | +16,767 | 0.02% | 7,511,199 |
| 2018-03-23 | 2018-03-21 | 9.710 | 751,155 | -10,060 | 0.02% | 7,293,438 |
| 2018-03-12 | 2018-03-08 | 9.531 | 761,215 | +8,383 | 0.02% | 7,254,917 |
| 2018-03-09 | 2018-03-07 | 9.137 | 752,832 | +8,384 | 0.02% | 6,878,681 |
| 2018-03-08 | 2018-03-06 | 9.435 | 744,448 | +8,383 | 0.02% | 7,024,076 |
| 2018-03-01 | 2018-02-27 | 8.624 | 736,065 | -8,383 | 0.02% | 6,347,940 |
| 2018-02-26 | 2018-02-22 | 8.743 | 744,448 | +3,353 | 0.02% | 6,509,036 |
| 2018-02-23 | 2018-02-21 | 8.934 | 741,095 | -1,677 | 0.02% | 6,621,159 |
| 2018-02-22 | 2018-02-20 | 9.101 | 742,772 | -8,383 | 0.02% | 6,760,182 |
| 2018-02-20 | 2018-02-13 | 8.254 | 751,155 | +1,676 | 0.02% | 6,200,318 |
| 2018-02-13 | 2018-02-09 | 7.885 | 749,479 | -10,060 | 0.02% | 5,909,344 |
| 2018-02-12 | 2018-02-08 | 8.302 | 759,539 | +3,354 | 0.02% | 6,305,763 |
| 2018-02-09 | 2018-02-07 | 8.219 | 756,185 | -53,654 | 0.02% | 6,214,778 |
| 2018-02-08 | 2018-02-06 | 7.789 | 809,839 | -10,060 | 0.02% | 6,307,978 |
| 2018-02-07 | 2018-02-05 | 8.028 | 819,899 | -11,737 | 0.02% | 6,581,937 |
| 2018-01-22 | 2018-01-18 | 7.539 | 831,636 | -3,354 | 0.02% | 6,269,439 |
| 2018-01-16 | 2018-01-12 | 7.336 | 834,990 | -3,353 | 0.02% | 6,125,404 |
| 2018-01-09 | 2018-01-05 | 7.730 | 838,343 | -18,443 | 0.02% | 6,480,001 |
| 2018-01-08 | 2018-01-04 | 7.539 | 856,786 | -25,151 | 0.02% | 6,459,037 |
| 2017-12-29 | 2017-12-27 | 7.097 | 881,937 | -50,300 | 0.02% | 6,259,402 |
| 2017-12-27 | 2017-12-21 | 7.145 | 932,237 | -8,384 | 0.03% | 6,660,878 |
| 2017-12-21 | 2017-12-19 | 7.097 | 940,621 | -16,767 | 0.03% | 6,675,902 |
| 2017-12-18 | 2017-12-14 | 7.217 | 957,388 | +3,354 | 0.03% | 6,909,103 |
| 2017-12-13 | 2017-12-11 | 7.193 | 954,034 | +75,451 | 0.03% | 6,862,139 |
| 2017-12-11 | 2017-12-07 | 6.799 | 878,583 | -25,151 | 0.02% | 5,973,598 |
| 2017-12-06 | 2017-12-04 | 7.002 | 903,734 | -30,180 | 0.02% | 6,327,863 |
| 2017-11-16 | 2017-11-14 | 6.250 | 933,914 | +1,677 | 0.03% | 5,837,360 |
| 2017-11-13 | 2017-11-09 | 6.453 | 932,237 | +26,827 | 0.03% | 6,015,918 |
| 2017-11-07 | 2017-11-03 | 6.811 | 905,410 | +8,383 | 0.02% | 6,166,798 |
| 2017-11-06 | 2017-11-02 | 6.859 | 897,027 | +25,150 | 0.02% | 6,152,501 |
| 2017-11-03 | 2017-11-01 | 7.217 | 871,877 | -3,353 | 0.02% | 6,292,003 |
| 2017-11-02 | 2017-10-31 | 7.515 | 875,230 | -55,331 | 0.02% | 6,577,200 |
| 2017-10-23 | 2017-10-19 | 6.394 | 930,561 | -5,030 | 0.03% | 5,949,603 |
| 2017-10-19 | 2017-10-17 | 6.370 | 935,591 | -3,353 | 0.03% | 5,959,442 |
| 2017-10-17 | 2017-10-13 | 6.441 | 938,944 | +3,353 | 0.03% | 6,048,000 |
| 2017-10-16 | 2017-10-12 | 6.513 | 935,591 | -378,931 | 0.03% | 6,093,362 |
| 2017-10-13 | 2017-10-11 | 6.215 | 1,314,522 | -41,917 | 0.04% | 8,169,282 |
| 2017-10-11 | 2017-10-09 | 6.167 | 1,356,439 | -75,451 | 0.04% | 8,365,061 |
| 2017-10-10 | 2017-10-06 | 6.382 | 1,431,890 | -16,766 | 0.04% | 9,137,802 |
| 2017-10-09 | 2017-10-04 | 6.262 | 1,448,656 | -429,232 | 0.04% | 9,071,997 |
| 2017-09-18 | 2017-09-14 | 5.821 | 1,877,888 | -10,060 | 0.05% | 10,931,200 |
| 2017-09-01 | 2017-08-30 | 5.511 | 1,887,948 | -15,090 | 0.05% | 10,404,239 |
| 2017-08-21 | 2017-08-17 | 5.666 | 1,903,038 | -1,677 | 0.05% | 10,782,498 |
| 2017-08-16 | 2017-08-14 | 5.427 | 1,904,715 | -25,150 | 0.05% | 10,337,600 |
| 2017-08-11 | 2017-08-09 | 5.749 | 1,929,865 | -67,068 | 0.05% | 11,095,638 |
| 2017-08-10 | 2017-08-08 | 5.714 | 1,996,933 | -92,217 | 0.05% | 11,409,782 |
| 2017-08-09 | 2017-08-07 | 5.960 | 2,089,150 | +41,917 | 0.06% | 12,451,938 |
| 2017-08-08 | 2017-08-04 | 5.973 | 2,047,233 | +68,326 | 0.06% | 12,227,363 |
| 2017-07-26 | 2017-07-24 | 5.948 | 1,978,907 | -27,553 | 0.10% | 11,770,438 |
| 2017-07-24 | 2017-07-20 | 5.886 | 2,006,460 | +1,621 | 0.10% | 11,810,521 |
| 2017-07-21 | 2017-07-19 | 5.923 | 2,004,839 | -21,069 | 0.10% | 11,875,200 |
| 2017-07-20 | 2017-07-18 | 5.800 | 2,025,908 | -119,934 | 0.10% | 11,749,997 |
| 2017-07-19 | 2017-07-17 | 5.936 | 2,145,842 | +17,828 | 0.11% | 12,736,878 |
| 2017-07-18 | 2017-07-14 | 6.034 | 2,128,014 | +14,586 | 0.11% | 12,841,138 |
| 2017-07-14 | 2017-07-12 | 5.676 | 2,113,428 | -810,363 | 0.11% | 11,996,801 |
| 2017-07-13 | 2017-07-11 | 5.504 | 2,923,791 | +8,104 | 0.15% | 16,091,679 |
| 2017-07-12 | 2017-07-10 | 5.343 | 2,915,687 | -40,519 | 0.15% | 15,579,337 |
| 2017-07-07 | 2017-07-05 | 5.084 | 2,956,206 | +1,621 | 0.15% | 15,029,762 |
| 2017-07-05 | 2017-07-03 | 5.146 | 2,954,585 | +40,518 | 0.15% | 15,203,820 |
| 2017-06-29 | 2017-06-27 | 4.924 | 2,914,067 | -16,207 | 0.15% | 14,348,041 |
| 2017-06-27 | 2017-06-23 | 4.208 | 2,930,274 | -8,104 | 0.15% | 12,330,560 |
| 2017-06-26 | 2017-06-22 | 4.183 | 2,938,378 | +48,622 | 0.15% | 12,292,141 |
| 2017-06-23 | 2017-06-21 | 4.109 | 2,889,756 | +71,312 | 0.14% | 11,874,781 |
| 2017-06-21 | 2017-06-19 | 4.220 | 2,818,444 | -8,104 | 0.14% | 11,894,760 |
| 2017-06-20 | 2017-06-16 | 4.208 | 2,826,548 | +56,726 | 0.14% | 11,894,082 |
| 2017-06-19 | 2017-06-15 | 4.233 | 2,769,822 | +4,862 | 0.14% | 11,723,740 |
| 2017-06-14 | 2017-06-12 | 4.541 | 2,764,960 | +4,862 | 0.14% | 12,556,160 |
| 2017-06-13 | 2017-06-09 | 4.825 | 2,760,098 | +24,311 | 0.14% | 13,317,461 |
| 2017-06-09 | 2017-06-07 | 4.751 | 2,735,787 | -8,103 | 0.14% | 12,997,601 |
| 2017-06-08 | 2017-06-06 | 4.751 | 2,743,890 | +1,620 | 0.14% | 13,036,098 |
| 2017-06-01 | 2017-05-29 | 4.948 | 2,742,270 | +6,483 | 0.14% | 13,569,841 |
| 2017-05-24 | 2017-05-22 | 5.010 | 2,735,787 | -3,241 | 0.14% | 13,706,561 |
| 2017-05-19 | 2017-05-17 | 5.084 | 2,739,028 | +1,620 | 0.14% | 13,925,599 |
| 2017-05-18 | 2017-05-16 | 5.109 | 2,737,408 | +29,174 | 0.14% | 13,984,922 |
| 2017-05-15 | 2017-05-11 | 5.171 | 2,708,234 | +34,035 | 0.14% | 14,002,978 |
| 2017-05-05 | 2017-05-02 | 5.319 | 2,674,199 | +40,518 | 0.13% | 14,222,999 |
| 2017-04-27 | 2017-04-25 | 5.447 | 2,633,681 | +38,330 | 0.13% | 14,346,293 |
| 2017-04-25 | 2017-04-21 | 5.347 | 2,595,351 | +7,986 | 0.13% | 13,877,500 |
| 2017-04-12 | 2017-04-10 | 5.598 | 2,587,365 | +7,985 | 0.13% | 14,482,798 |
| 2017-04-11 | 2017-04-07 | 5.547 | 2,579,380 | +247,557 | 0.13% | 14,308,902 |
| 2017-04-10 | 2017-04-06 | 5.598 | 2,331,823 | +455,185 | 0.12% | 13,052,400 |
| 2017-04-07 | 2017-04-05 | 5.623 | 1,876,638 | +79,857 | 0.10% | 10,551,498 |
| 2017-03-31 | 2017-03-29 | 5.623 | 1,796,781 | +114,994 | 0.09% | 10,102,497 |
| 2017-03-30 | 2017-03-28 | 5.560 | 1,681,787 | +284,290 | 0.09% | 9,350,637 |
| 2017-03-27 | 2017-03-23 | 5.623 | 1,397,497 | +9,583 | 0.07% | 7,857,502 |
| 2017-03-23 | 2017-03-21 | 5.773 | 1,387,914 | +399,285 | 0.07% | 8,012,181 |
| 2017-03-20 | 2017-03-16 | 5.572 | 988,629 | +9,583 | 0.05% | 5,509,099 |
| 2017-02-27 | 2017-02-23 | 5.472 | 979,046 | +4,791 | 0.05% | 5,357,619 |
| 2017-02-24 | 2017-02-22 | 5.360 | 974,255 | +71,871 | 0.05% | 5,221,601 |
| 2017-02-14 | 2017-02-10 | 5.560 | 902,384 | +3,195 | 0.05% | 5,017,202 |
| 2017-02-13 | 2017-02-09 | 5.660 | 899,189 | +12,777 | 0.05% | 5,089,518 |
| 2017-02-09 | 2017-02-07 | 5.773 | 886,412 | -39,929 | 0.05% | 5,117,099 |
| 2017-02-08 | 2017-02-06 | 5.898 | 926,341 | -51,108 | 0.05% | 5,463,602 |
| 2017-02-06 | 2017-02-02 | 5.723 | 977,449 | +15,971 | 0.05% | 5,593,679 |
| 2017-02-01 | 2017-01-25 | 5.735 | 961,478 | +7,986 | 0.05% | 5,514,322 |
| 2017-01-26 | 2017-01-24 | 5.510 | 953,492 | +1,597 | 0.05% | 5,253,600 |
| 2017-01-20 | 2017-01-18 | 5.547 | 951,895 | +14,374 | 0.05% | 5,280,561 |
| 2017-01-16 | 2017-01-12 | 5.585 | 937,521 | +9,583 | 0.05% | 5,236,042 |
| 2017-01-06 | 2017-01-04 | 5.560 | 927,938 | +7,986 | 0.05% | 5,159,281 |
| 2017-01-05 | 2017-01-03 | 5.510 | 919,952 | +6,388 | 0.05% | 5,068,799 |
| 2016-12-30 | 2016-12-28 | 5.347 | 913,564 | +15,972 | 0.05% | 4,884,882 |
| 2016-12-28 | 2016-12-22 | 5.322 | 897,592 | +14,374 | 0.05% | 4,776,999 |
| 2016-12-22 | 2016-12-20 | 5.623 | 883,218 | +7,986 | 0.04% | 4,965,940 |
| 2016-12-20 | 2016-12-16 | 5.773 | 875,232 | +20,763 | 0.04% | 5,052,559 |
| 2016-12-19 | 2016-12-15 | 5.835 | 854,469 | +3,194 | 0.04% | 4,986,198 |
| 2016-12-13 | 2016-12-09 | 5.973 | 851,275 | -7,986 | 0.04% | 5,084,819 |
| 2016-12-12 | 2016-12-08 | 6.073 | 859,261 | -63,885 | 0.04% | 5,218,601 |
| 2016-12-08 | 2016-12-06 | 6.161 | 923,146 | +111,799 | 0.05% | 5,687,518 |
| 2016-12-07 | 2016-12-05 | 6.023 | 811,347 | -11,180 | 0.04% | 4,886,962 |
| 2016-12-06 | 2016-12-02 | 6.011 | 822,527 | +39,929 | 0.04% | 4,944,002 |
| 2016-11-30 | 2016-11-28 | 6.061 | 782,598 | +1,597 | 0.04% | 4,743,199 |
| 2016-11-28 | 2016-11-24 | 6.161 | 781,001 | -39,928 | 0.04% | 4,811,760 |
| 2016-11-25 | 2016-11-23 | 6.111 | 820,929 | +3,194 | 0.04% | 5,016,637 |
| 2016-11-24 | 2016-11-22 | 6.136 | 817,735 | +6,388 | 0.04% | 5,017,599 |
| 2016-11-23 | 2016-11-21 | 6.123 | 811,347 | -39,928 | 0.04% | 4,968,242 |
| 2016-11-22 | 2016-11-18 | 6.186 | 851,275 | +71,871 | 0.04% | 5,266,039 |
| 2016-11-15 | 2016-11-11 | 5.835 | 779,404 | +12,777 | 0.04% | 4,548,161 |
| 2016-11-14 | 2016-11-10 | 5.961 | 766,627 | +14,374 | 0.04% | 4,569,601 |
| 2016-11-11 | 2016-11-09 | 5.848 | 752,253 | +17,569 | 0.04% | 4,399,143 |
| 2016-10-31 | 2016-10-27 | 6.036 | 734,684 | +1,597 | 0.04% | 4,434,400 |
| 2016-10-26 | 2016-10-24 | 5.948 | 733,087 | +7,986 | 0.04% | 4,360,501 |
| 2016-10-24 | 2016-10-19 | 5.898 | 725,101 | +23,957 | 0.04% | 4,276,679 |
| 2016-10-17 | 2016-10-13 | 6.023 | 701,144 | -12,777 | 0.04% | 4,223,180 |
| 2016-10-14 | 2016-10-12 | 6.136 | 713,921 | +9,583 | 0.04% | 4,380,599 |
| 2016-10-12 | 2016-10-07 | 6.324 | 704,338 | +1,597 | 0.04% | 4,454,098 |
| 2016-09-28 | 2016-09-26 | 6.462 | 702,741 | -1,597 | 0.04% | 4,540,799 |
| 2016-09-13 | 2016-09-09 | 6.662 | 704,338 | +1,597 | 0.04% | 4,692,238 |
| 2016-09-07 | 2016-09-05 | 6.549 | 702,741 | +14,374 | 0.04% | 4,602,399 |
| 2016-09-05 | 2016-09-01 | 6.499 | 688,367 | +12,777 | 0.04% | 4,473,780 |
| 2016-09-01 | 2016-08-30 | 6.862 | 675,590 | -7,986 | 0.04% | 4,636,081 |
| 2016-08-31 | 2016-08-29 | 6.787 | 683,576 | +4,792 | 0.04% | 4,639,523 |
| 2016-08-22 | 2016-08-18 | 7.679 | 678,784 | +27,654 | 0.04% | 5,212,211 |
| 2016-08-17 | 2016-08-15 | 7.835 | 651,130 | -1,539 | 0.04% | 5,101,383 |
| 2016-08-12 | 2016-08-10 | 7.393 | 652,669 | +3,079 | 0.04% | 4,825,121 |
| 2016-08-11 | 2016-08-09 | 7.510 | 649,590 | -9,236 | 0.04% | 4,878,318 |
| 2016-08-10 | 2016-08-08 | 7.003 | 658,826 | +26,168 | 0.04% | 4,613,839 |
| 2016-08-05 | 2016-08-03 | 6.899 | 632,658 | -24,629 | 0.04% | 4,364,821 |
| 2016-08-04 | 2016-08-01 | 6.912 | 657,287 | +7,697 | 0.04% | 4,543,281 |
| 2016-07-19 | 2016-07-15 | 6.834 | 649,590 | -38,483 | 0.04% | 4,439,438 |
| 2016-07-18 | 2016-07-14 | 6.808 | 688,073 | -115,449 | 0.04% | 4,684,559 |
| 2016-07-14 | 2016-07-12 | 6.665 | 803,522 | +153,932 | 0.05% | 5,355,722 |
| 2016-07-07 | 2016-07-05 | 6.691 | 649,590 | +15,393 | 0.04% | 4,346,598 |
| 2016-06-29 | 2016-06-27 | 6.626 | 634,197 | +9,236 | 0.04% | 4,202,399 |
| 2016-06-28 | 2016-06-24 | 6.587 | 624,961 | +3,078 | 0.04% | 4,116,838 |
| 2016-06-24 | 2016-06-22 | 6.756 | 621,883 | +7,697 | 0.04% | 4,201,602 |
| 2016-06-22 | 2016-06-20 | 6.756 | 614,186 | +7,696 | 0.04% | 4,149,599 |
| 2016-06-20 | 2016-06-16 | 6.743 | 606,490 | +7,697 | 0.03% | 4,089,723 |
| 2016-06-16 | 2016-06-14 | 6.821 | 598,793 | +9,236 | 0.03% | 4,084,500 |
| 2016-06-14 | 2016-06-10 | 6.964 | 589,557 | -4,618 | 0.03% | 4,105,759 |
| 2016-06-03 | 2016-06-01 | 7.107 | 594,175 | +24,629 | 0.03% | 4,222,840 |
| 2016-04-27 | 2016-04-25 | 6.743 | 569,546 | -15,393 | 0.03% | 3,840,600 |
| 2016-04-22 | 2016-04-20 | 7.089 | 584,939 | +15,666 | 0.03% | 4,146,657 |
| 2016-04-20 | 2016-04-18 | 7.423 | 569,273 | +14,981 | 0.03% | 4,225,600 |
| 2016-04-07 | 2016-04-05 | 6.982 | 554,292 | -7,491 | 0.03% | 3,870,199 |
| 2016-04-06 | 2016-04-01 | 6.448 | 561,783 | -5,992 | 0.03% | 3,622,503 |
| 2016-04-05 | 2016-03-31 | 6.635 | 567,775 | -53,931 | 0.03% | 3,767,260 |
| 2016-03-23 | 2016-03-21 | 6.288 | 621,706 | -4,494 | 0.04% | 3,909,300 |
| 2016-02-29 | 2016-02-25 | 5.594 | 626,200 | -5,993 | 0.04% | 3,502,838 |
| 2016-02-23 | 2016-02-19 | 5.674 | 632,193 | +7,491 | 0.04% | 3,587,002 |
| 2016-02-22 | 2016-02-18 | 5.794 | 624,702 | +7,490 | 0.04% | 3,619,559 |
| 2016-02-15 | 2016-02-11 | 5.153 | 617,212 | +7,491 | 0.04% | 3,180,641 |
| 2016-02-12 | 2016-02-05 | 5.554 | 609,721 | +4,494 | 0.04% | 3,386,238 |
| 2016-01-27 | 2016-01-25 | 5.941 | 605,227 | -5,992 | 0.04% | 3,595,599 |
| 2016-01-14 | 2016-01-12 | 6.074 | 611,219 | -14,981 | 0.04% | 3,712,797 |
| 2016-01-12 | 2016-01-08 | 6.101 | 626,200 | +7,490 | 0.04% | 3,820,518 |
| 2016-01-08 | 2016-01-06 | 6.542 | 618,710 | +2,996 | 0.04% | 4,047,401 |
| 2015-11-26 | 2015-11-24 | 6.782 | 615,714 | +1,498 | 0.04% | 4,175,762 |
| 2015-10-20 | 2015-10-16 | 6.929 | 614,216 | +37,453 | 0.04% | 4,255,803 |
| 2015-10-19 | 2015-10-15 | 7.062 | 576,763 | +14,980 | 0.03% | 4,073,297 |
| 2015-10-12 | 2015-10-08 | 6.889 | 561,783 | -904,780 | 0.03% | 3,870,003 |
| 2015-10-08 | 2015-10-06 | 7.036 | 1,466,563 | -14,981 | 0.09% | 10,318,209 |
| 2015-10-07 | 2015-10-05 | 6.755 | 1,481,544 | +7,490 | 0.09% | 10,008,248 |
| 2015-10-06 | 2015-10-02 | 6.568 | 1,474,054 | +7,491 | 0.09% | 9,682,143 |
| 2015-10-02 | 2015-09-29 | 6.061 | 1,466,563 | +7,490 | 0.09% | 8,888,932 |
| 2015-09-07 | 2015-09-02 | 5.994 | 1,459,073 | +7,490 | 0.09% | 8,746,138 |
| 2015-09-01 | 2015-08-28 | 6.568 | 1,451,583 | +1,499 | 0.08% | 9,534,545 |
| 2015-08-31 | 2015-08-27 | 6.355 | 1,450,084 | -10,487 | 0.08% | 9,214,952 |
| 2015-08-28 | 2015-08-26 | 6.275 | 1,460,571 | +11,985 | 0.09% | 9,164,600 |
| 2015-08-27 | 2015-08-25 | 6.977 | 1,448,586 | -17,977 | 0.08% | 10,106,275 |
| 2015-08-26 | 2015-08-24 | 7.074 | 1,466,563 | +34,713 | 0.09% | 10,374,652 |
| 2015-08-07 | 2015-08-05 | 8.759 | 1,431,850 | +1,436 | 0.09% | 12,541,724 |
| 2015-08-04 | 2015-07-31 | 8.815 | 1,430,414 | -21,543 | 0.09% | 12,608,823 |
| 2015-08-03 | 2015-07-30 | 8.773 | 1,451,957 | -14,362 | 0.09% | 12,738,063 |
| 2015-07-29 | 2015-07-27 | 8.564 | 1,466,319 | -1,437 | 0.09% | 12,557,774 |
| 2015-07-24 | 2015-07-22 | 8.745 | 1,467,756 | -7,181 | 0.09% | 12,835,790 |
| 2015-07-21 | 2015-07-17 | 8.884 | 1,474,937 | +21,544 | 0.09% | 13,103,980 |
| 2015-07-20 | 2015-07-16 | 8.467 | 1,453,393 | -2,873 | 0.09% | 12,305,400 |
| 2015-07-14 | 2015-07-10 | 8.258 | 1,456,266 | -71,811 | 0.09% | 12,025,537 |
| 2015-07-10 | 2015-07-08 | 7.241 | 1,528,077 | -86,173 | 0.09% | 11,065,159 |
| 2015-07-06 | 2015-07-02 | 8.188 | 1,614,250 | -12,926 | 0.10% | 13,217,740 |
| 2015-06-23 | 2015-06-19 | 8.286 | 1,627,176 | -28,724 | 0.10% | 13,482,194 |
| 2015-06-17 | 2015-06-15 | 8.313 | 1,655,900 | -2,873 | 0.10% | 13,766,309 |
| 2015-06-16 | 2015-06-12 | 8.397 | 1,658,773 | -14,362 | 0.10% | 13,928,789 |
| 2015-06-11 | 2015-06-09 | 8.592 | 1,673,135 | -14,362 | 0.10% | 14,375,575 |
| 2015-06-10 | 2015-06-08 | 8.787 | 1,687,497 | +31,597 | 0.10% | 14,827,961 |
| 2015-06-09 | 2015-06-05 | 8.745 | 1,655,900 | -31,597 | 0.10% | 14,481,143 |
| 2015-06-08 | 2015-06-04 | 8.759 | 1,687,497 | -14,362 | 0.10% | 14,780,963 |
| 2015-06-03 | 2015-06-01 | 8.773 | 1,701,859 | +45,959 | 0.10% | 14,930,461 |
| 2015-06-01 | 2015-05-28 | 8.453 | 1,655,900 | +5,744 | 0.10% | 13,996,901 |
| 2015-05-29 | 2015-05-27 | 8.606 | 1,650,156 | -4,308 | 0.10% | 14,201,119 |
| 2015-05-15 | 2015-05-13 | 8.550 | 1,654,464 | -7,181 | 0.10% | 14,146,036 |
| 2015-05-13 | 2015-05-11 | 8.578 | 1,661,645 | -2,873 | 0.10% | 14,253,714 |
| 2015-05-11 | 2015-05-07 | 7.938 | 1,664,518 | +2,873 | 0.10% | 13,212,118 |
| 2015-04-30 | 2015-04-28 | 7.910 | 1,661,645 | +7,181 | 0.10% | 13,143,035 |
| 2015-04-29 | 2015-04-27 | 8.049 | 1,654,464 | -57,449 | 0.10% | 13,316,627 |
| 2015-04-17 | 2015-04-15 | 8.697 | 1,711,913 | +45,364 | 0.10% | 14,888,743 |
| 2015-04-16 | 2015-04-14 | 8.597 | 1,666,549 | +2,797 | 0.10% | 14,327,332 |
| 2015-04-14 | 2015-04-10 | 8.854 | 1,663,752 | -2,797 | 0.10% | 14,731,671 |
| 2015-04-13 | 2015-04-09 | 8.740 | 1,666,549 | -27,963 | 0.10% | 14,565,723 |
| 2015-04-10 | 2015-04-08 | 8.382 | 1,694,512 | -13,982 | 0.11% | 14,204,143 |
| 2015-04-09 | 2015-04-02 | 8.125 | 1,708,494 | -5,592 | 0.11% | 13,881,441 |
| 2015-04-08 | 2015-04-01 | 8.039 | 1,714,086 | -37,751 | 0.11% | 13,779,761 |
| 2015-04-02 | 2015-03-31 | 7.381 | 1,751,837 | -43,343 | 0.11% | 12,930,525 |
| 2015-04-01 | 2015-03-30 | 7.367 | 1,795,180 | +23,769 | 0.11% | 13,224,766 |
| 2015-03-31 | 2015-03-27 | 7.353 | 1,771,411 | +44,741 | 0.11% | 13,024,325 |
| 2015-03-24 | 2015-03-20 | 7.367 | 1,726,670 | +1,399 | 0.11% | 12,720,065 |
| 2015-03-12 | 2015-03-10 | 6.852 | 1,725,271 | +13,981 | 0.11% | 11,821,310 |
| 2015-03-10 | 2015-03-06 | 7.281 | 1,711,290 | +6,991 | 0.11% | 12,459,889 |
| 2015-03-06 | 2015-03-04 | 7.567 | 1,704,299 | -33,556 | 0.11% | 12,896,570 |
| 2015-03-02 | 2015-02-26 | 7.596 | 1,737,855 | +33,556 | 0.11% | 13,200,209 |
| 2015-02-27 | 2015-02-25 | 7.796 | 1,704,299 | +11,185 | 0.11% | 13,286,637 |
| 2015-02-26 | 2015-02-24 | 7.996 | 1,693,114 | +6,991 | 0.11% | 13,538,507 |
| 2015-02-24 | 2015-02-18 | 8.297 | 1,686,123 | +13,982 | 0.11% | 13,989,108 |
| 2015-02-16 | 2015-02-12 | 8.554 | 1,672,141 | -57,325 | 0.10% | 14,303,649 |
| 2015-02-13 | 2015-02-11 | 8.568 | 1,729,466 | +13,982 | 0.11% | 14,818,751 |
| 2015-02-10 | 2015-02-06 | 8.483 | 1,715,484 | +57,324 | 0.11% | 14,551,713 |
| 2014-12-11 | 2014-12-09 | 7.839 | 1,658,160 | -6,991 | 0.10% | 12,998,096 |
| 2014-11-24 | 2014-11-20 | 8.812 | 1,665,151 | +6,991 | 0.10% | 14,672,601 |
| 2014-11-17 | 2014-11-13 | 8.797 | 1,658,160 | -6,991 | 0.10% | 14,587,280 |
| 2014-11-07 | 2014-11-05 | 9.269 | 1,665,151 | -1,398 | 0.10% | 15,434,814 |
| 2014-10-30 | 2014-10-28 | 8.998 | 1,666,549 | -13,981 | 0.10% | 14,994,828 |
| 2014-10-21 | 2014-10-17 | 9.155 | 1,680,530 | +6,991 | 0.11% | 15,385,053 |
| 2014-10-17 | 2014-10-15 | 9.055 | 1,673,539 | -6,991 | 0.10% | 15,153,478 |
| 2014-10-13 | 2014-10-09 | 9.012 | 1,680,530 | +6,991 | 0.11% | 15,144,662 |
| 2014-10-08 | 2014-10-06 | 8.740 | 1,673,539 | +6,990 | 0.10% | 14,626,816 |
| 2014-10-06 | 2014-09-30 | 7.953 | 1,666,549 | -2,796 | 0.10% | 13,254,570 |
| 2014-09-11 | 2014-09-08 | 8.211 | 1,669,345 | +6,991 | 0.10% | 13,706,632 |
| 2014-09-10 | 2014-09-05 | 8.454 | 1,662,354 | +5,592 | 0.10% | 14,053,476 |
| 2014-09-08 | 2014-09-04 | 8.454 | 1,656,762 | +6,991 | 0.10% | 14,006,201 |
| 2014-09-05 | 2014-09-03 | 8.483 | 1,649,771 | -19,574 | 0.10% | 13,994,298 |
| 2014-09-04 | 2014-09-02 | 8.325 | 1,669,345 | +13,982 | 0.10% | 13,897,665 |
| 2014-09-02 | 2014-08-29 | 8.894 | 1,655,363 | +44,550 | 0.10% | 14,722,094 |
| 2014-09-01 | 2014-08-28 | 9.202 | 1,610,813 | +1,361 | 0.10% | 14,823,148 |
| 2014-07-30 | 2014-07-28 | 10.099 | 1,609,452 | -40,816 | 0.10% | 16,253,831 |
| 2014-07-29 | 2014-07-25 | 9.820 | 1,650,268 | +40,816 | 0.11% | 16,205,108 |
| 2014-07-25 | 2014-07-23 | 9.452 | 1,609,452 | -9,524 | 0.10% | 15,212,829 |
| 2014-07-15 | 2014-07-11 | 9.305 | 1,618,976 | -31,292 | 0.10% | 15,064,860 |
| 2014-07-11 | 2014-07-09 | 9.379 | 1,650,268 | -27,211 | 0.11% | 15,477,333 |
| 2014-07-10 | 2014-07-08 | 9.188 | 1,677,479 | +53,061 | 0.11% | 15,411,968 |
| 2014-07-09 | 2014-07-07 | 9.761 | 1,624,418 | +1,360 | 0.10% | 15,855,752 |
| 2014-07-04 | 2014-07-02 | 9.878 | 1,623,058 | +4,082 | 0.10% | 16,033,351 |
| 2014-07-03 | 2014-06-30 | 10.040 | 1,618,976 | +5,442 | 0.10% | 16,254,817 |
| 2014-06-20 | 2014-06-18 | 9.629 | 1,613,534 | -6,803 | 0.10% | 15,536,043 |
| 2014-06-18 | 2014-06-16 | 9.908 | 1,620,337 | +6,803 | 0.10% | 16,054,110 |
| 2014-06-12 | 2014-06-10 | 9.996 | 1,613,534 | +5,442 | 0.10% | 16,129,021 |
| 2014-05-29 | 2014-05-27 | 10.702 | 1,608,092 | -10,884 | 0.10% | 17,209,302 |
| 2014-05-28 | 2014-05-26 | 10.481 | 1,618,976 | -6,803 | 0.10% | 16,968,792 |
| 2014-05-27 | 2014-05-23 | 10.099 | 1,625,779 | +10,884 | 0.10% | 16,418,717 |
| 2014-05-26 | 2014-05-22 | 10.055 | 1,614,895 | +6,803 | 0.10% | 16,237,583 |
| 2014-05-19 | 2014-05-15 | 9.834 | 1,608,092 | -61,224 | 0.10% | 15,814,592 |
| 2014-05-16 | 2014-05-14 | 9.482 | 1,669,316 | +61,224 | 0.11% | 15,827,753 |
| 2014-05-13 | 2014-05-09 | 10.025 | 1,608,092 | +13,605 | 0.10% | 16,121,901 |
| 2014-05-05 | 2014-04-30 | 10.349 | 1,594,487 | +40,816 | 0.10% | 16,501,166 |
| 2014-05-02 | 2014-04-29 | 10.290 | 1,553,671 | -6,802 | 0.10% | 15,987,409 |
| 2014-04-23 | 2014-04-17 | 11.407 | 1,560,473 | +5,442 | 0.10% | 17,800,777 |
| 2014-04-22 | 2014-04-16 | 10.996 | 1,555,031 | +8,163 | 0.10% | 17,098,642 |
| 2014-04-17 | 2014-04-15 | 11.172 | 1,546,868 | +35,374 | 0.10% | 17,281,754 |
| 2014-04-16 | 2014-04-14 | 11.319 | 1,511,494 | +12,245 | 0.10% | 17,108,744 |
| 2014-04-15 | 2014-04-11 | 11.687 | 1,499,249 | +43,537 | 0.10% | 17,521,121 |
| 2014-04-14 | 2014-04-10 | 12.346 | 1,455,712 | +4,081 | 0.09% | 17,972,590 |
| 2014-04-11 | 2014-04-09 | 12.346 | 1,451,631 | +32,622 | 0.09% | 17,922,205 |
| 2014-04-07 | 2014-04-03 | 12.587 | 1,419,009 | -3,990 | 0.09% | 17,860,872 |
| 2014-04-03 | 2014-04-01 | 12.632 | 1,422,999 | -5,319 | 0.09% | 17,975,291 |
| 2014-04-01 | 2014-03-28 | 11.940 | 1,428,318 | +9,309 | 0.09% | 17,054,440 |
| 2014-03-31 | 2014-03-27 | 11.820 | 1,419,009 | +25,269 | 0.09% | 16,772,575 |
| 2014-03-28 | 2014-03-26 | 11.745 | 1,393,740 | +5,320 | 0.09% | 16,369,101 |
| 2014-03-24 | 2014-03-20 | 12.151 | 1,388,420 | +9,310 | 0.09% | 16,870,357 |
| 2014-03-19 | 2014-03-17 | 12.903 | 1,379,110 | -14,630 | 0.09% | 17,794,190 |
| 2014-03-10 | 2014-03-06 | 12.061 | 1,393,740 | -18,619 | 0.09% | 16,809,244 |
| 2014-03-07 | 2014-03-05 | 12.030 | 1,412,359 | +15,960 | 0.09% | 16,991,320 |
| 2014-03-03 | 2014-02-27 | 11.865 | 1,396,399 | -66,498 | 0.09% | 16,568,324 |
| 2014-02-24 | 2014-02-20 | 12.211 | 1,462,897 | +19,949 | 0.10% | 17,863,305 |
| 2014-02-18 | 2014-02-14 | 11.745 | 1,442,948 | +6,650 | 0.10% | 16,947,036 |
| 2014-02-17 | 2014-02-13 | 11.805 | 1,436,298 | -6,650 | 0.09% | 16,955,330 |
| 2014-02-13 | 2014-02-11 | 11.188 | 1,442,948 | +6,650 | 0.10% | 16,144,168 |
| 2014-02-12 | 2014-02-10 | 11.128 | 1,436,298 | +11,969 | 0.09% | 15,983,369 |
| 2014-02-11 | 2014-02-07 | 11.143 | 1,424,329 | -5,319 | 0.09% | 15,871,595 |
| 2014-02-07 | 2014-02-05 | 10.587 | 1,429,648 | +6,649 | 0.09% | 15,135,397 |
| 2014-02-04 | 2014-01-28 | 10.948 | 1,422,999 | +66,498 | 0.09% | 15,578,585 |
| 2014-01-22 | 2014-01-20 | 11.760 | 1,356,501 | -2,660 | 0.09% | 15,952,138 |
| 2014-01-21 | 2014-01-17 | 11.805 | 1,359,161 | -2,660 | 0.09% | 16,044,737 |
| 2014-01-20 | 2014-01-16 | 11.549 | 1,361,821 | -6,649 | 0.09% | 15,727,992 |
| 2014-01-17 | 2014-01-15 | 11.850 | 1,368,470 | -18,620 | 0.09% | 16,216,366 |
| 2014-01-16 | 2014-01-14 | 11.865 | 1,387,090 | -101,077 | 0.09% | 16,457,872 |
| 2014-01-15 | 2014-01-13 | 12.000 | 1,488,167 | -33,249 | 0.10% | 17,858,567 |
| 2014-01-13 | 2014-01-09 | 12.256 | 1,521,416 | +39,899 | 0.10% | 18,646,513 |
| 2014-01-10 | 2014-01-08 | 12.331 | 1,481,517 | +159,595 | 0.10% | 18,268,906 |
| 2014-01-09 | 2014-01-07 | 12.196 | 1,321,922 | +19,950 | 0.09% | 16,121,993 |
| 2014-01-08 | 2014-01-06 | 12.151 | 1,301,972 | -10,640 | 0.09% | 15,819,948 |
| 2014-01-03 | 2013-12-31 | 12.286 | 1,312,612 | +2,660 | 0.09% | 16,126,884 |
| 2014-01-02 | 2013-12-27 | 12.226 | 1,309,952 | +11,969 | 0.09% | 16,015,407 |
| 2013-12-27 | 2013-12-20 | 11.730 | 1,297,983 | -33,249 | 0.09% | 15,224,942 |
| 2013-12-23 | 2013-12-19 | 12.166 | 1,331,232 | +33,249 | 0.09% | 16,195,498 |
| 2013-12-18 | 2013-12-16 | 12.256 | 1,297,983 | -183,534 | 0.09% | 15,908,112 |
| 2013-12-17 | 2013-12-13 | 11.745 | 1,481,517 | +33,249 | 0.10% | 17,400,019 |
| 2013-12-16 | 2013-12-12 | 11.820 | 1,448,268 | -26,599 | 0.10% | 17,118,414 |
| 2013-12-13 | 2013-12-11 | 11.294 | 1,474,867 | -27,929 | 0.10% | 16,656,542 |
| 2013-12-12 | 2013-12-10 | 11.414 | 1,502,796 | -33,249 | 0.10% | 17,152,754 |
| 2013-12-11 | 2013-12-09 | 11.594 | 1,536,045 | +22,609 | 0.10% | 17,809,444 |
| 2013-12-10 | 2013-12-06 | 11.489 | 1,513,436 | +37,239 | 0.10% | 17,387,993 |
| 2013-12-09 | 2013-12-05 | 11.730 | 1,476,197 | +143,636 | 0.10% | 17,315,338 |
| 2013-12-06 | 2013-12-04 | 11.549 | 1,332,561 | +119,696 | 0.09% | 15,390,062 |
| 2013-12-02 | 2013-11-28 | 10.677 | 1,212,865 | +3,990 | 0.08% | 12,949,794 |
| 2013-11-21 | 2013-11-19 | 10.782 | 1,208,875 | +7,979 | 0.08% | 13,034,446 |
| 2013-11-19 | 2013-11-15 | 11.053 | 1,200,896 | -5,319 | 0.08% | 13,273,479 |
| 2013-11-18 | 2013-11-14 | 10.993 | 1,206,215 | -6,650 | 0.08% | 13,259,714 |
| 2013-11-15 | 2013-11-13 | 11.008 | 1,212,865 | +1,330 | 0.08% | 13,351,055 |
| 2013-11-11 | 2013-11-07 | 11.173 | 1,211,535 | +6,649 | 0.08% | 13,536,825 |
| 2013-11-08 | 2013-11-06 | 11.098 | 1,204,886 | -7,979 | 0.08% | 13,371,938 |
| 2013-10-29 | 2013-10-25 | 10.677 | 1,212,865 | -3,990 | 0.08% | 12,949,794 |
| 2013-10-28 | 2013-10-24 | 10.767 | 1,216,855 | -1,330 | 0.08% | 13,102,190 |
| 2013-10-25 | 2013-10-23 | 10.632 | 1,218,185 | -2,660 | 0.08% | 12,951,638 |
| 2013-10-24 | 2013-10-22 | 10.677 | 1,220,845 | -6,650 | 0.08% | 13,034,996 |
| 2013-10-23 | 2013-10-21 | 10.752 | 1,227,495 | -15,959 | 0.08% | 13,198,294 |
| 2013-10-22 | 2013-10-18 | 10.316 | 1,243,454 | +19,949 | 0.08% | 12,827,614 |
| 2013-10-21 | 2013-10-17 | 10.045 | 1,223,505 | +5,320 | 0.08% | 12,290,633 |
| 2013-10-18 | 2013-10-16 | 10.241 | 1,218,185 | +15,959 | 0.08% | 12,475,340 |
| 2013-10-17 | 2013-10-15 | 10.557 | 1,202,226 | -10,639 | 0.08% | 12,691,568 |
| 2013-10-16 | 2013-10-11 | 10.436 | 1,212,865 | +10,639 | 0.08% | 12,657,967 |
| 2013-10-11 | 2013-10-09 | 10.542 | 1,202,226 | -6,649 | 0.08% | 12,673,488 |
| 2013-10-09 | 2013-10-07 | 10.451 | 1,208,875 | -95,757 | 0.08% | 12,634,505 |
| 2013-10-08 | 2013-10-04 | 10.136 | 1,304,632 | -9,310 | 0.09% | 13,223,303 |
| 2013-10-07 | 2013-10-03 | 10.211 | 1,313,942 | +55,858 | 0.09% | 13,416,462 |
| 2013-10-04 | 2013-10-02 | 10.076 | 1,258,084 | +9,310 | 0.08% | 12,675,832 |
| 2013-10-03 | 2013-09-30 | 9.835 | 1,248,774 | +22,609 | 0.08% | 12,281,563 |
| 2013-10-02 | 2013-09-27 | 10.211 | 1,226,165 | +41,229 | 0.08% | 12,520,185 |
| 2013-09-26 | 2013-09-24 | 10.722 | 1,184,936 | -7,980 | 0.08% | 12,705,053 |
| 2013-09-25 | 2013-09-23 | 10.482 | 1,192,916 | +6,650 | 0.08% | 12,503,589 |
| 2013-09-23 | 2013-09-18 | 10.391 | 1,186,266 | -10,640 | 0.08% | 12,326,852 |
| 2013-09-19 | 2013-09-17 | 10.271 | 1,196,906 | +10,640 | 0.08% | 12,293,422 |
| 2013-09-18 | 2013-09-16 | 10.421 | 1,186,266 | -29,259 | 0.08% | 12,362,530 |
| 2013-09-17 | 2013-09-13 | 10.196 | 1,215,525 | +6,650 | 0.08% | 12,393,262 |
| 2013-09-13 | 2013-09-11 | 10.211 | 1,208,875 | +1,330 | 0.08% | 12,343,639 |
| 2013-09-12 | 2013-09-10 | 10.346 | 1,207,545 | +38,568 | 0.08% | 12,493,491 |
| 2013-09-11 | 2013-09-09 | 10.406 | 1,168,977 | -33,249 | 0.08% | 12,164,776 |
| 2013-09-09 | 2013-09-05 | 10.015 | 1,202,226 | -7,979 | 0.08% | 12,040,718 |
| 2013-09-06 | 2013-09-04 | 9.775 | 1,210,205 | +35,909 | 0.08% | 11,829,444 |
| 2013-09-05 | 2013-09-03 | 9.925 | 1,174,296 | +23,939 | 0.08% | 11,655,034 |
| 2013-09-04 | 2013-09-02 | 9.955 | 1,150,357 | +6,650 | 0.08% | 11,452,035 |
| 2013-08-29 | 2013-08-27 | 10.391 | 1,143,707 | -22,610 | 0.08% | 11,884,608 |
| 2013-08-28 | 2013-08-26 | 10.226 | 1,166,317 | -10,639 | 0.08% | 11,926,625 |
| 2013-08-26 | 2013-08-22 | 10.000 | 1,176,956 | +19,949 | 0.08% | 11,769,931 |
| 2013-08-23 | 2013-08-21 | 10.366 | 1,157,007 | -55,858 | 0.08% | 11,993,227 |
| 2013-08-22 | 2013-08-20 | 10.381 | 1,212,865 | +33,423 | 0.08% | 12,590,889 |
| 2013-08-21 | 2013-08-19 | 10.596 | 1,179,442 | +78,026 | 0.08% | 12,497,869 |
| 2013-08-20 | 2013-08-16 | 10.504 | 1,101,416 | -6,502 | 0.07% | 11,569,438 |
| 2013-08-19 | 2013-08-15 | 10.643 | 1,107,918 | +2,601 | 0.07% | 11,791,088 |
| 2013-08-15 | 2013-08-12 | 10.827 | 1,105,317 | -45,516 | 0.07% | 11,967,396 |
| 2013-08-13 | 2013-08-09 | 10.612 | 1,150,833 | +6,502 | 0.08% | 12,212,415 |
| 2013-08-12 | 2013-08-08 | 10.043 | 1,144,331 | -19,506 | 0.08% | 11,492,248 |
| 2013-08-09 | 2013-08-07 | 9.228 | 1,163,837 | +19,506 | 0.08% | 10,739,488 |
| 2013-08-07 | 2013-08-05 | 9.551 | 1,144,331 | -19,506 | 0.08% | 10,929,075 |
| 2013-08-01 | 2013-07-30 | 9.043 | 1,163,837 | -13,005 | 0.08% | 10,524,698 |
| 2013-07-30 | 2013-07-26 | 9.197 | 1,176,842 | +39,014 | 0.08% | 10,823,295 |
| 2013-07-26 | 2013-07-24 | 9.689 | 1,137,828 | -6,503 | 0.08% | 11,024,460 |
| 2013-07-24 | 2013-07-22 | 9.351 | 1,144,331 | +6,503 | 0.08% | 10,700,286 |
| 2013-07-17 | 2013-07-15 | 9.612 | 1,137,828 | -97,533 | 0.08% | 10,936,964 |
| 2013-07-16 | 2013-07-12 | 9.489 | 1,235,361 | -45,516 | 0.08% | 11,722,472 |
| 2013-07-15 | 2013-07-11 | 9.351 | 1,280,877 | -26,008 | 0.09% | 11,977,086 |
| 2013-07-12 | 2013-07-10 | 9.228 | 1,306,885 | +19,506 | 0.09% | 12,059,486 |
| 2013-07-08 | 2013-07-04 | 9.089 | 1,287,379 | -42,264 | 0.09% | 11,701,299 |
| 2013-07-05 | 2013-07-03 | 8.935 | 1,329,643 | +55,268 | 0.09% | 11,880,955 |
| 2013-07-04 | 2013-07-02 | 9.612 | 1,274,375 | -65,021 | 0.09% | 12,249,474 |
| 2013-06-27 | 2013-06-25 | 8.151 | 1,339,396 | +6,502 | 0.09% | 10,917,546 |
| 2013-06-26 | 2013-06-24 | 8.459 | 1,332,894 | +26,009 | 0.09% | 11,274,530 |
| 2013-06-21 | 2013-06-19 | 9.489 | 1,306,885 | +15,605 | 0.09% | 12,401,171 |
| 2013-06-18 | 2013-06-14 | 9.351 | 1,291,280 | +26,009 | 0.09% | 12,074,361 |
| 2013-06-10 | 2013-06-06 | 9.504 | 1,265,271 | +13,004 | 0.09% | 12,025,751 |
| 2013-06-06 | 2013-06-04 | 9.843 | 1,252,267 | +13,004 | 0.08% | 12,325,856 |
| 2013-06-04 | 2013-05-31 | 9.874 | 1,239,263 | +19,507 | 0.08% | 12,235,978 |
| 2013-06-03 | 2013-05-30 | 9.858 | 1,219,756 | +13,004 | 0.08% | 12,024,614 |
| 2013-05-29 | 2013-05-27 | 10.225 | 1,206,752 | +38,711 | 0.08% | 12,338,888 |
| 2013-05-24 | 2013-05-22 | 10.494 | 1,168,041 | +6,328 | 0.08% | 12,256,878 |
| 2013-05-20 | 2013-05-15 | 10.525 | 1,161,713 | +6,328 | 0.08% | 12,227,194 |
| 2013-05-13 | 2013-05-09 | 10.304 | 1,155,385 | -3,797 | 0.08% | 11,904,962 |
| 2013-05-10 | 2013-05-08 | 10.383 | 1,159,182 | -3,797 | 0.08% | 12,035,682 |
| 2013-05-07 | 2013-05-03 | 10.035 | 1,162,979 | -3,796 | 0.08% | 11,670,765 |
| 2013-05-06 | 2013-05-02 | 9.940 | 1,166,775 | -3,797 | 0.08% | 11,598,223 |
| 2013-05-02 | 2013-04-29 | 9.482 | 1,170,572 | -32,904 | 0.08% | 11,099,492 |
| 2013-04-30 | 2013-04-26 | 9.530 | 1,203,476 | -11,390 | 0.08% | 11,468,549 |
| 2013-04-26 | 2013-04-24 | 8.897 | 1,214,866 | +7,593 | 0.08% | 10,809,124 |
| 2013-04-25 | 2013-04-23 | 8.866 | 1,207,273 | +12,656 | 0.08% | 10,703,407 |
| 2013-04-22 | 2013-04-18 | 8.566 | 1,194,617 | +15,186 | 0.08% | 10,232,498 |
| 2013-04-19 | 2013-04-17 | 8.581 | 1,179,431 | -2,531 | 0.08% | 10,121,062 |
| 2013-04-18 | 2013-04-16 | 8.976 | 1,181,962 | +31,639 | 0.08% | 10,609,760 |
| 2013-04-16 | 2013-04-12 | 9.308 | 1,150,323 | +12,655 | 0.08% | 10,707,518 |
| 2013-04-11 | 2013-04-09 | 9.435 | 1,137,668 | -18,983 | 0.08% | 10,733,555 |
| 2013-04-10 | 2013-04-08 | 9.040 | 1,156,651 | +7,593 | 0.08% | 10,455,675 |
| 2013-04-09 | 2013-04-05 | 9.593 | 1,149,058 | +26,577 | 0.08% | 11,022,608 |
| 2013-03-27 | 2013-03-25 | 10.256 | 1,122,481 | +5,062 | 0.08% | 11,512,706 |
| 2013-03-21 | 2013-03-19 | 9.640 | 1,117,419 | +5,062 | 0.08% | 10,772,081 |
| 2013-03-19 | 2013-03-15 | 9.846 | 1,112,357 | +2,531 | 0.08% | 10,951,811 |
| 2013-03-18 | 2013-03-14 | 9.656 | 1,109,826 | +40,497 | 0.08% | 10,716,422 |
| 2013-03-14 | 2013-03-12 | 10.525 | 1,069,329 | +1,266 | 0.08% | 11,254,839 |
| 2013-03-12 | 2013-03-08 | 10.825 | 1,068,063 | -31,639 | 0.08% | 11,562,218 |
| 2013-03-06 | 2013-03-04 | 10.256 | 1,099,702 | +12,656 | 0.08% | 11,279,073 |
| 2013-03-04 | 2013-02-28 | 9.735 | 1,087,046 | -18,983 | 0.08% | 10,582,355 |
| 2013-02-27 | 2013-02-25 | 9.624 | 1,106,029 | +8,859 | 0.08% | 10,644,800 |
| 2013-02-19 | 2013-02-15 | 9.419 | 1,097,170 | -5,063 | 0.08% | 10,334,129 |
| 2013-02-18 | 2013-02-14 | 9.371 | 1,102,233 | +5,063 | 0.08% | 10,329,560 |
| 2013-02-14 | 2013-02-07 | 9.451 | 1,097,170 | +31,638 | 0.08% | 10,368,808 |
| 2013-02-07 | 2013-02-05 | 9.277 | 1,065,532 | -2,536,144 | 0.08% | 9,884,582 |
| 2013-02-06 | 2013-02-04 | 9.561 | 3,601,676 | -1,708,481 | 0.27% | 34,436,082 |
| 2013-02-05 | 2013-02-01 | 9.530 | 5,310,157 | -632,771 | 0.40% | 50,603,247 |
| 2013-02-04 | 2013-01-31 | 9.656 | 5,942,928 | +3,797 | 0.45% | 57,384,604 |
| 2013-02-01 | 2013-01-30 | 9.593 | 5,939,131 | +24,045 | 0.45% | 56,972,504 |
| 2013-01-31 | 2013-01-29 | 9.340 | 5,915,086 | +125,289 | 0.45% | 55,246,180 |
| 2013-01-30 | 2013-01-28 | 9.798 | 5,789,797 | +32,904 | 0.44% | 56,729,471 |
| 2013-01-29 | 2013-01-25 | 9.387 | 5,756,893 | +506,216 | 0.44% | 54,041,614 |
| 2013-01-28 | 2013-01-24 | 8.961 | 5,250,677 | +12,656 | 0.40% | 47,049,182 |
| 2013-01-25 | 2013-01-23 | 9.119 | 5,238,021 | +7,593 | 0.40% | 47,763,568 |
| 2013-01-24 | 2013-01-22 | 9.277 | 5,230,428 | +949,156 | 0.40% | 48,520,921 |
| 2013-01-23 | 2013-01-21 | 9.213 | 4,281,272 | +949,156 | 0.32% | 39,445,284 |
| 2013-01-22 | 2013-01-18 | 9.245 | 3,332,116 | +5,062 | 0.25% | 30,805,601 |
| 2013-01-15 | 2013-01-11 | 8.739 | 3,327,054 | +632,771 | 0.25% | 29,076,270 |
| 2013-01-14 | 2013-01-10 | 8.597 | 2,694,283 | +189,831 | 0.20% | 23,163,054 |
| 2013-01-11 | 2013-01-09 | 8.407 | 2,504,452 | +1,518,649 | 0.19% | 21,056,106 |
| 2013-01-09 | 2013-01-07 | 7.902 | 985,803 | +18,983 | 0.07% | 7,789,577 |
| 2013-01-07 | 2013-01-03 | 7.791 | 966,820 | -63,277 | 0.07% | 7,532,623 |
| 2012-12-18 | 2012-12-14 | 7.333 | 1,030,097 | +75,933 | 0.08% | 7,553,527 |
| 2012-12-14 | 2012-12-12 | 7.507 | 954,164 | +18,983 | 0.07% | 7,162,594 |
| 2012-12-12 | 2012-12-10 | 7.665 | 935,181 | +12,655 | 0.07% | 7,167,887 |
| 2012-12-11 | 2012-12-07 | 7.681 | 922,526 | +18,983 | 0.07% | 7,085,469 |
| 2012-11-27 | 2012-11-23 | 7.522 | 903,543 | -18,983 | 0.07% | 6,796,878 |
| 2012-11-23 | 2012-11-21 | 7.238 | 922,526 | +18,983 | 0.07% | 6,677,253 |
| 2012-11-21 | 2012-11-19 | 7.522 | 903,543 | -37,966 | 0.07% | 6,796,878 |
| 2012-11-16 | 2012-11-14 | 7.096 | 941,509 | +37,966 | 0.07% | 6,680,739 |
| 2012-11-15 | 2012-11-13 | 7.396 | 903,543 | +3,797 | 0.07% | 6,682,645 |
| 2012-11-07 | 2012-11-05 | 7.270 | 899,746 | +12,655 | 0.07% | 6,540,809 |
| 2012-10-29 | 2012-10-25 | 6.590 | 887,091 | +6,328 | 0.07% | 5,845,988 |
| 2012-10-26 | 2012-10-24 | 6.764 | 880,763 | -107,571 | 0.07% | 5,957,397 |
| 2012-10-25 | 2012-10-22 | 7.001 | 988,334 | -6,328 | 0.08% | 6,919,284 |
| 2012-10-22 | 2012-10-18 | 6.875 | 994,662 | -237,921 | 0.08% | 6,837,833 |
| 2012-10-19 | 2012-10-17 | 6.716 | 1,232,583 | -329,041 | 0.09% | 8,278,637 |
| 2012-10-18 | 2012-10-16 | 6.637 | 1,561,624 | -874,489 | 0.12% | 10,365,243 |
| 2012-10-17 | 2012-10-15 | 6.622 | 2,436,113 | -1,006,105 | 0.18% | 16,131,144 |
| 2012-10-16 | 2012-10-12 | 6.574 | 3,442,218 | -1,431,327 | 0.26% | 22,630,045 |
| 2012-10-15 | 2012-10-11 | 6.558 | 4,873,545 | -885,879 | 0.37% | 31,962,945 |
| 2012-10-12 | 2012-10-10 | 6.637 | 5,759,424 | -1,708,481 | 0.44% | 38,228,042 |
| 2012-10-11 | 2012-10-09 | 6.701 | 7,467,905 | -1,854,018 | 0.57% | 50,040,121 |
| 2012-10-05 | 2012-10-03 | 6.843 | 9,321,923 | +31,639 | 0.71% | 63,789,195 |
| 2012-10-04 | 2012-09-28 | 6.875 | 9,290,284 | +63,277 | 0.71% | 63,866,330 |
| 2012-09-24 | 2012-09-20 | 6.796 | 9,227,007 | +411,301 | 0.70% | 62,702,234 |
| 2012-09-11 | 2012-09-07 | 6.400 | 8,815,706 | +411,301 | 0.67% | 56,424,255 |
| 2012-09-10 | 2012-09-06 | 6.163 | 8,404,405 | +1,265,541 | 0.64% | 51,799,467 |
| 2012-08-28 | 2012-08-24 | 6.606 | 7,138,864 | -63,277,060 | 0.54% | 47,158,404 |
| 2012-08-22 | 2012-08-20 | 6.497 | 70,415,924 | +2,073,749 | 5.34% | 457,487,861 |
| 2012-08-20 | 2012-08-16 | 6.595 | 68,342,175 | -12,282 | 5.34% | 450,691,758 |
| 2012-08-17 | 2012-08-15 | 6.318 | 68,354,457 | +12,282 | 5.35% | 431,851,428 |
| 2012-08-14 | 2012-08-10 | 6.546 | 68,342,175 | +319,351 | 5.34% | 447,353,301 |
| 2012-08-13 | 2012-08-09 | 6.546 | 68,022,824 | -3,039,971 | 5.32% | 445,262,897 |
| 2012-07-18 | 2012-07-16 | 6.985 | 71,062,795 | +524,472 | 5.56% | 496,404,116 |
| 2012-07-17 | 2012-07-13 | 6.871 | 70,538,323 | +703,799 | 5.52% | 484,700,400 |
| 2012-07-13 | 2012-07-11 | 6.269 | 69,834,524 | -11,054 | 5.46% | 437,790,874 |
| 2012-07-10 | 2012-07-06 | 5.894 | 69,845,578 | +614,135 | 5.46% | 411,702,290 |
| 2012-07-09 | 2012-07-05 | 5.862 | 69,231,443 | +614,136 | 5.41% | 405,827,695 |
| 2012-07-06 | 2012-07-04 | 5.797 | 68,617,307 | +982,616 | 5.37% | 397,758,496 |
| 2012-07-05 | 2012-07-03 | 5.943 | 67,634,691 | +921,204 | 5.29% | 401,974,193 |
| 2012-07-04 | 2012-06-29 | 5.601 | 66,713,487 | +18,424 | 5.22% | 373,686,906 |
| 2012-07-03 | 2012-06-28 | 5.357 | 66,695,063 | -1,228 | 5.22% | 357,293,719 |
| 2012-06-29 | 2012-06-27 | 5.471 | 66,696,291 | +393,046 | 5.22% | 364,902,432 |
| 2012-06-25 | 2012-06-21 | 5.341 | 66,303,245 | +1,510,774 | 5.19% | 354,115,083 |
| 2012-06-22 | 2012-06-20 | 5.325 | 64,792,471 | +110,544 | 5.07% | 344,991,260 |
| 2012-06-21 | 2012-06-19 | 5.243 | 64,681,927 | -12,283 | 5.06% | 339,136,566 |
| 2012-06-15 | 2012-06-13 | 5.178 | 64,694,210 | -18,424 | 5.06% | 334,987,291 |
| 2012-06-13 | 2012-06-11 | 4.966 | 64,712,634 | -18,424 | 5.06% | 321,384,342 |
| 2012-06-12 | 2012-06-08 | 4.836 | 64,731,058 | -30,707 | 5.06% | 313,043,688 |
| 2012-06-06 | 2012-06-04 | 4.364 | 64,761,765 | +36,848 | 5.06% | 282,611,134 |
| 2012-05-30 | 2012-05-28 | 5.334 | 64,724,917 | -614,135 | 5.06% | 345,234,982 |
| 2012-05-29 | 2012-05-25 | 5.452 | 65,339,052 | +1,917,211 | 5.11% | 356,255,387 |
| 2012-05-28 | 2012-05-24 | 5.486 | 63,421,841 | -590,565 | 5.16% | 347,949,803 |
| 2012-05-22 | 2012-05-18 | 5.249 | 64,012,406 | -1,771,693 | 5.21% | 336,014,938 |
| 2012-05-18 | 2012-05-16 | 5.266 | 65,784,099 | +29,528 | 5.35% | 346,428,856 |
| 2012-05-14 | 2012-05-10 | 5.757 | 65,754,571 | +897,658 | 5.35% | 378,562,513 |
| 2012-05-11 | 2012-05-09 | 5.977 | 64,856,913 | +295,282 | 5.27% | 387,671,361 |
| 2012-05-10 | 2012-05-08 | 6.130 | 64,561,631 | +590,565 | 5.25% | 395,745,334 |
| 2012-05-09 | 2012-05-07 | 6.045 | 63,971,066 | +602,375 | 5.20% | 386,709,235 |
| 2012-05-08 | 2012-05-04 | 6.485 | 63,368,691 | +1,181,129 | 5.15% | 410,966,337 |
| 2012-05-04 | 2012-05-02 | 6.062 | 62,187,562 | +2,362 | 5.06% | 376,980,857 |
| 2012-05-03 | 2012-04-30 | 6.113 | 62,185,200 | -59,056 | 5.06% | 380,125,476 |
| 2012-04-26 | 2012-04-24 | 5.351 | 62,244,256 | +76,773 | 5.06% | 333,057,412 |
| 2012-04-19 | 2012-04-17 | 5.300 | 62,167,483 | +1,104,356 | 5.06% | 329,488,576 |
| 2012-04-18 | 2012-04-16 | 5.317 | 61,063,127 | +1,181,129 | 4.97% | 324,669,452 |
| 2012-04-16 | 2012-04-12 | 5.317 | 59,881,998 | -591 | 4.87% | 318,389,451 |
| 2012-04-13 | 2012-04-11 | 5.046 | 59,882,589 | +591 | 4.87% | 302,168,767 |
| 2012-04-12 | 2012-04-10 | 5.046 | 59,881,998 | +5,905 | 4.87% | 302,165,785 |
| 2012-03-26 | 2012-03-22 | 6.045 | 59,876,093 | +11,812 | 4.87% | 361,954,858 |
| 2012-03-23 | 2012-03-21 | 6.214 | 59,864,281 | +11,811 | 4.87% | 372,020,245 |
| 2012-03-19 | 2012-03-15 | 6.553 | 59,852,470 | +5,905 | 4.87% | 392,216,430 |
| 2012-03-07 | 2012-03-05 | 6.265 | 59,846,565 | +29,529 | 4.87% | 374,950,289 |
| 2012-03-06 | 2012-03-02 | 6.248 | 59,817,036 | -59,057 | 4.86% | 373,752,405 |
| 2012-02-28 | 2012-02-24 | 5.148 | 59,876,093 | -3,778,431 | 4.87% | 308,219,263 |
| 2012-02-27 | 2012-02-23 | 5.080 | 63,654,524 | -7,430,481 | 5.18% | 323,357,746 |
| 2012-02-24 | 2012-02-22 | 5.740 | 71,085,005 | +590,564 | 5.78% | 408,047,232 |
| 2012-02-22 | 2012-02-20 | 5.334 | 70,494,441 | +17,717 | 5.73% | 376,008,935 |
| 2012-02-20 | 2012-02-16 | 5.368 | 70,476,724 | +1,181,129 | 5.73% | 378,301,193 |
| 2012-02-17 | 2012-02-15 | 5.419 | 69,295,595 | +885,847 | 5.64% | 375,481,329 |
| 2012-02-16 | 2012-02-14 | 5.334 | 68,409,748 | +885,846 | 5.56% | 364,889,431 |
| 2012-02-15 | 2012-02-13 | 5.385 | 67,523,902 | +1,353,574 | 5.49% | 363,594,572 |
| 2012-02-13 | 2012-02-09 | 5.385 | 66,170,328 | +11,811 | 5.38% | 356,306,009 |
| 2012-02-10 | 2012-02-08 | 4.961 | 66,158,517 | +88,585 | 5.38% | 328,235,932 |
| 2012-01-30 | 2012-01-26 | 4.809 | 66,069,932 | +447,648 | 5.37% | 317,727,598 |
| 2012-01-26 | 2012-01-19 | 4.487 | 65,622,284 | +590,564 | 5.34% | 294,462,473 |
| 2012-01-18 | 2012-01-16 | 4.250 | 65,031,720 | +177,169 | 5.29% | 276,395,967 |
| 2012-01-17 | 2012-01-13 | 4.352 | 64,854,551 | +2,362,258 | 5.27% | 282,232,043 |
| 2012-01-16 | 2012-01-12 | 4.284 | 62,492,293 | +1,594,524 | 5.08% | 267,719,325 |
| 2012-01-13 | 2012-01-11 | 3.962 | 60,897,769 | +1,092,544 | 4.95% | 241,295,921 |
| 2011-11-30 | 2011-11-28 | 3.633 | 59,805,225 | +3,503,711 | 4.86% | 217,291,277 |
| 2011-11-14 | 2011-11-10 | 3.525 | 56,301,514 | -135,656 | 4.86% | 198,485,113 |
| 2011-11-11 | 2011-11-09 | 3.705 | 56,437,170 | +135,656 | 4.88% | 209,114,546 |
| 2011-11-04 | 2011-11-02 | 3.525 | 56,301,514 | -74,499 | 4.86% | 198,485,113 |
| 2011-11-01 | 2011-10-28 | 3.489 | 56,376,013 | -212,379 | 4.87% | 196,719,714 |
| 2011-10-24 | 2011-10-20 | 3.328 | 56,588,392 | +166,789 | 4.89% | 188,300,241 |
| 2011-10-19 | 2011-10-17 | 3.274 | 56,421,603 | +120,089 | 4.87% | 184,700,726 |
| 2011-08-26 | 2011-08-24 | 3.256 | 56,301,514 | -778,352 | 4.86% | 183,294,926 |
| 2011-08-24 | 2011-08-22 | 3.112 | 57,079,866 | -4,781,308 | 4.93% | 177,615,492 |
| 2011-08-16 | 2011-08-12 | 3.633 | 61,861,174 | +1,111,932 | 5.34% | 224,761,190 |
| 2011-08-15 | 2011-08-11 | 3.597 | 60,749,242 | +2,057,074 | 5.25% | 218,535,831 |
| 2011-08-12 | 2011-08-10 | 3.507 | 58,692,168 | +1,667,898 | 5.07% | 205,857,435 |
| 2011-08-11 | 2011-08-09 | 3.346 | 57,024,270 | +717,196 | 4.93% | 190,776,323 |
| 2011-08-10 | 2011-08-08 | 3.040 | 56,307,074 | +5,560 | 4.86% | 171,159,677 |
| 2011-06-17 | 2011-06-15 | 3.274 | 56,301,514 | -16,679 | 4.86% | 184,307,605 |
| 2011-06-16 | 2011-06-14 | 3.148 | 56,318,193 | -11,119 | 4.87% | 177,271,351 |
| 2011-06-14 | 2011-06-10 | 3.831 | 56,329,312 | -18,903 | 4.87% | 215,807,158 |
| 2011-06-10 | 2011-06-08 | 3.669 | 56,348,215 | -55,597 | 4.87% | 206,757,906 |
| 2011-06-02 | 2011-05-31 | 3.471 | 56,403,812 | -44,477 | 4.87% | 195,802,197 |
| 2011-06-01 | 2011-05-30 | 3.364 | 56,448,289 | -27,798 | 4.88% | 189,864,681 |
| 2011-05-27 | 2011-05-25 | 3.256 | 56,476,087 | +174,573 | 4.88% | 183,863,265 |
| 2011-05-19 | 2011-05-17 | 3.292 | 56,301,514 | -3,336 | 4.86% | 185,320,284 |
| 2011-05-18 | 2011-05-16 | 3.274 | 56,304,850 | +3,336 | 4.86% | 184,318,526 |
| 2011-05-16 | 2011-05-12 | 3.530 | 56,301,514 | +1,787,350 | 4.86% | 198,717,532 |
| 2011-04-28 | 2011-04-26 | 3.604 | 54,514,164 | -10,767 | 4.86% | 196,459,754 |
| 2011-03-15 | 2011-03-11 | 2.972 | 54,524,931 | +5,383 | 4.86% | 162,060,665 |
| 2011-03-10 | 2011-03-08 | 3.102 | 54,519,548 | +26,916 | 4.86% | 169,134,120 |
| 2011-02-25 | 2011-02-23 | 3.158 | 54,492,632 | -53,831 | 4.86% | 172,087,456 |
| 2011-02-23 | 2011-02-21 | 3.214 | 54,546,463 | +53,831 | 4.87% | 175,297,292 |
| 2011-02-09 | 2011-02-07 | 3.158 | 54,492,632 | -53,831 | 4.86% | 172,087,456 |
| 2011-01-11 | 2011-01-07 | 3.325 | 54,546,463 | -425,270 | 4.87% | 181,376,967 |
| 2011-01-10 | 2011-01-06 | 3.362 | 54,971,733 | +425,270 | 4.90% | 184,833,426 |
| 2011-01-07 | 2011-01-05 | 3.177 | 54,546,463 | +10,766 | 4.87% | 173,270,734 |
| 2010-11-02 | 2010-10-29 | 2.708 | 54,535,697 | +2,158,055 | 4.87% | 147,674,783 |
| 2010-09-15 | 2010-09-13 | 2.611 | 52,377,642 | -41,361 | 4.87% | 136,765,686 |
| 2010-09-13 | 2010-09-09 | 2.476 | 52,419,003 | -67,212 | 4.87% | 129,776,532 |
| 2010-09-10 | 2010-09-08 | 2.379 | 52,486,215 | -232,656 | 4.88% | 124,867,036 |
| 2010-09-09 | 2010-09-07 | 2.379 | 52,718,871 | -103,403 | 4.90% | 125,420,535 |
| 2010-09-08 | 2010-09-06 | 2.418 | 52,822,274 | -258,507 | 4.91% | 127,709,894 |
| 2010-09-07 | 2010-09-03 | 2.321 | 53,080,781 | -105,471 | 4.93% | 123,201,498 |
| 2010-09-06 | 2010-09-02 | 2.321 | 53,186,252 | -49,633 | 4.94% | 123,446,298 |
| 2010-09-03 | 2010-09-01 | 2.340 | 53,235,885 | -373,285 | 4.95% | 124,591,176 |
| 2010-09-02 | 2010-08-31 | 2.340 | 53,609,170 | -298,834 | 4.98% | 125,464,798 |
| 2010-08-25 | 2010-08-23 | 2.476 | 53,908,004 | -296,766 | 5.01% | 133,462,931 |
| 2010-08-24 | 2010-08-20 | 2.514 | 54,204,770 | -930,626 | 5.04% | 136,294,489 |
| 2010-08-23 | 2010-08-19 | 2.224 | 55,135,396 | -775,521 | 5.12% | 122,638,202 |
| 2010-08-19 | 2010-08-17 | 1.837 | 55,910,917 | -31,021 | 5.19% | 102,734,819 |
| 2010-08-17 | 2010-08-13 | 1.818 | 55,941,938 | -20,681 | 5.20% | 101,709,800 |
| 2010-08-13 | 2010-08-11 | 1.779 | 55,962,619 | -25,851 | 5.20% | 99,582,562 |
| 2010-06-28 | 2010-06-24 | 1.760 | 55,988,470 | -45,497 | 5.20% | 98,545,644 |
| 2010-06-22 | 2010-06-18 | 1.702 | 56,033,967 | +123,050 | 5.21% | 95,374,326 |
| 2010-06-10 | 2010-06-08 | 1.741 | 55,910,917 | -1,034 | 5.19% | 97,327,723 |
| 2010-06-09 | 2010-06-07 | 1.741 | 55,911,951 | +1,034 | 5.19% | 97,329,523 |
| 2010-05-27 | 2010-05-25 | 1.741 | 55,910,917 | +51,701 | 5.19% | 97,327,723 |
| 2010-05-20 | 2010-05-18 | 1.919 | 55,859,216 | +1,815,425 | 5.19% | 107,204,381 |
| 2010-05-11 | 2010-05-07 | 1.919 | 54,043,791 | +50,021,134 | 5.19% | 103,720,238 |
| 2010-04-20 | 2010-04-16 | 2.199 | 4,022,657 | -100,042 | 0.39% | 8,846,106 |
| 2010-04-15 | 2010-04-13 | 2.099 | 4,122,699 | -250,106 | 0.40% | 8,654,010 |
| 2010-04-07 | 2010-03-31 | 2.039 | 4,372,805 | -41,017 | 0.42% | 8,916,753 |
| 2010-02-23 | 2010-02-19 | 1.739 | 4,413,822 | +25,010 | 0.42% | 7,676,805 |
| 2010-02-09 | 2010-02-05 | 1.719 | 4,388,812 | +15,007 | 0.42% | 7,545,567 |
| 2010-02-08 | 2010-02-04 | 1.719 | 4,373,805 | +57,024 | 0.42% | 7,519,766 |
| 2010-02-05 | 2010-02-03 | 1.719 | 4,316,781 | +75,031 | 0.41% | 7,421,726 |
| 2010-02-02 | 2010-01-29 | 1.639 | 4,241,750 | +126,054 | 0.41% | 6,953,531 |
| 2010-01-29 | 2010-01-27 | 1.699 | 4,115,696 | +10,004 | 0.40% | 6,993,727 |
| 2010-01-28 | 2010-01-26 | 1.719 | 4,105,692 | +30,012 | 0.39% | 7,058,807 |
| 2010-01-27 | 2010-01-25 | 1.679 | 4,075,680 | +1,001 | 0.39% | 6,844,249 |
| 2010-01-26 | 2010-01-22 | 1.759 | 4,074,679 | +58,024 | 0.39% | 7,168,405 |
| 2010-01-07 | 2010-01-05 | 1.759 | 4,016,655 | +30,013 | 0.39% | 7,066,326 |
| 2010-01-06 | 2010-01-04 | 1.719 | 3,986,642 | +40,017 | 0.38% | 6,854,127 |
| 2010-01-05 | 2009-12-31 | 1.719 | 3,946,625 | -100,702 | 0.38% | 6,785,327 |
| 2010-01-04 | 2009-12-29 | 1.699 | 4,047,327 | +217,092 | 0.39% | 6,877,549 |
| 2009-12-30 | 2009-12-28 | 1.679 | 3,830,235 | +15,006 | 0.37% | 6,432,076 |
| 2009-12-29 | 2009-12-24 | 1.659 | 3,815,229 | +248,105 | 0.37% | 6,330,604 |
| 2009-12-22 | 2009-12-18 | 1.599 | 3,567,124 | +20,008 | 0.34% | 5,704,987 |
| 2009-12-18 | 2009-12-16 | 1.679 | 3,547,116 | +40,017 | 0.34% | 5,956,637 |
| 2009-12-16 | 2009-12-14 | 1.699 | 3,507,099 | +110,047 | 0.34% | 5,959,549 |
| 2009-11-20 | 2009-11-18 | 1.879 | 3,397,052 | +18,007 | 0.33% | 6,383,759 |
| 2009-11-13 | 2009-11-11 | 1.952 | 3,379,045 | +91,412 | 0.32% | 6,595,910 |
| 2009-10-22 | 2009-10-20 | 2.055 | 3,287,633 | +4,867 | 0.32% | 6,755,235 |
| 2009-10-08 | 2009-10-06 | 2.014 | 3,282,766 | +9,734 | 0.32% | 6,610,330 |
| 2009-10-07 | 2009-10-05 | 1.993 | 3,273,032 | +483,759 | 0.32% | 6,523,476 |
| 2009-09-22 | 2009-09-18 | 2.322 | 2,789,273 | +14,600 | 0.28% | 6,476,294 |
| 2009-09-21 | 2009-09-17 | 2.404 | 2,774,673 | +243,340 | 0.27% | 6,670,445 |
| 2009-09-18 | 2009-09-16 | 2.363 | 2,531,333 | +9,734 | 0.25% | 5,981,419 |
| 2009-09-04 | 2009-09-02 | 2.178 | 2,521,599 | +492,519 | 0.25% | 5,492,107 |
| 2009-09-03 | 2009-09-01 | 2.219 | 2,029,080 | +440,932 | 0.20% | 4,502,773 |
| 2009-09-02 | 2009-08-31 | 2.199 | 1,588,148 | +178,124 | 0.16% | 3,491,659 |
| 2009-09-01 | 2009-08-28 | 2.137 | 1,410,024 | +185,912 | 0.14% | 3,013,124 |
| 2009-08-31 | 2009-08-27 | 2.137 | 1,224,112 | +48,668 | 0.12% | 2,615,843 |
| 2009-07-23 | 2009-07-21 | 2.178 | 1,175,444 | +2,714 | 0.12% | 2,560,147 |
| 2009-06-23 | 2009-06-19 | 2.219 | 1,172,730 | +97,336 | 0.12% | 2,602,429 |
| 2009-06-22 | 2009-06-18 | 2.199 | 1,075,394 | +97,336 | 0.11% | 2,364,332 |
| 2009-06-19 | 2009-06-17 | 2.260 | 978,058 | +48,668 | 0.10% | 2,210,622 |
| 2009-06-18 | 2009-06-16 | 2.240 | 929,390 | +4,699 | 0.09% | 2,081,525 |
| 2009-06-15 | 2009-06-11 | 2.301 | 924,691 | +102,203 | 0.09% | 2,128,001 |
| 2009-06-12 | 2009-06-10 | 2.260 | 822,488 | +43,801 | 0.08% | 1,859,000 |
| 2009-06-11 | 2009-06-09 | 2.219 | 778,687 | +97,336 | 0.08% | 1,728,000 |
| 2009-05-19 | 2009-05-15 | 1.931 | 681,351 | -31,148 | 0.07% | 1,316,000 |
| 2009-05-08 | 2009-05-06 | 1.869 | 712,499 | +38,279 | 0.07% | 1,331,537 |
| 2009-04-21 | 2009-04-17 | 1.599 | 674,220 | -7,705 | 0.07% | 1,078,000 |
| 2009-03-26 | 2009-03-24 | 1.287 | 681,925 | -96,317 | 0.07% | 877,920 |
| 2009-03-18 | 2009-03-16 | 1.142 | 778,242 | +96,317 | 0.08% | 888,799 |
| 2009-03-12 | 2009-03-10 | 1.370 | 681,925 | -62,606 | 0.07% | 934,560 |
| 2009-03-03 | 2009-02-27 | 1.578 | 744,531 | -13,485 | 0.07% | 1,174,959 |
| 2009-01-09 | 2009-01-07 | 2.118 | 758,016 | +7,706 | 0.08% | 1,605,480 |
| 2008-12-29 | 2008-12-22 | 2.014 | 750,310 | -24,080 | 0.08% | 1,511,259 |
| 2008-10-17 | 2008-10-15 | 2.720 | 774,390 | -24,079 | 0.08% | 2,106,481 |
| 2008-09-26 | 2008-09-24 | 3.260 | 798,469 | -24,079 | 0.08% | 2,603,060 |
| 2008-09-18 | 2008-09-16 | 3.426 | 822,548 | +29,817 | 0.08% | 2,817,867 |
| 2008-05-28 | 2008-05-26 | 4.956 | 792,731 | -44,603 | 0.08% | 3,928,400 |
| 2008-05-27 | 2008-05-23 | 4.977 | 837,334 | +44,603 | 0.09% | 4,167,473 |
| 2008-05-07 | 2008-05-05 | 4.453 | 792,731 | +21,818 | 0.08% | 3,530,243 |
| 2008-03-20 | 2008-03-18 | 4.054 | 770,913 | -22,567 | 0.08% | 3,125,641 |
| 2008-01-08 | 2008-01-04 | 5.650 | 793,480 | -45,136 | 0.08% | 4,482,898 |
| 2007-11-12 | 2007-11-08 | 4.941 | 838,616 | -77,633 | 0.09% | 4,143,341 |
| 2007-11-09 | 2007-11-07 | 4.985 | 916,249 | -153,460 | 0.10% | 4,567,502 |
| 2007-11-08 | 2007-11-06 | 5.007 | 1,069,709 | -27,081 | 0.11% | 5,356,200 |
| 2007-11-07 | 2007-11-05 | 5.051 | 1,096,790 | -45,136 | 0.12% | 5,540,399 |
| 2007-11-06 | 2007-11-02 | 5.118 | 1,141,926 | -45,135 | 0.12% | 5,844,302 |
| 2007-11-05 | 2007-11-01 | 5.317 | 1,187,061 | -107,422 | 0.13% | 6,312,000 |
| 2007-10-31 | 2007-10-29 | 4.985 | 1,294,483 | -27,984 | 0.14% | 6,452,998 |
| 2007-10-30 | 2007-10-26 | 4.941 | 1,322,467 | -45,136 | 0.14% | 6,533,899 |
| 2007-10-26 | 2007-10-24 | 5.162 | 1,367,603 | -12,638 | 0.15% | 7,059,902 |
| 2007-10-22 | 2007-10-17 | 5.059 | 1,380,241 | +32,227 | 0.15% | 6,982,368 |
| 2007-10-15 | 2007-10-11 | 5.218 | 1,348,014 | +586,284 | 0.15% | 7,033,398 |
| 2007-10-12 | 2007-10-10 | 5.263 | 761,730 | +88,164 | 0.08% | 4,008,962 |
| 2007-09-24 | 2007-09-20 | 5.694 | 673,566 | +12,342 | 0.07% | 3,835,278 |
| 2007-08-30 | 2007-08-28 | 5.399 | 661,224 | -8,816 | 0.07% | 3,570,002 |
| 2007-08-22 | 2007-08-20 | 4.991 | 670,040 | -5,290 | 0.07% | 3,344,001 |
| 2007-08-21 | 2007-08-17 | 4.741 | 675,330 | -513,109 | 0.07% | 3,201,882 |
| 2007-08-20 | 2007-08-16 | 4.991 | 1,188,439 | +518,399 | 0.13% | 5,931,199 |
| 2007-08-17 | 2007-08-15 | 5.263 | 670,040 | +4,408 | 0.07% | 3,526,401 |
| 2007-08-14 | 2007-08-10 | 5.444 | 665,632 | -661,223 | 0.07% | 3,624,002 |
| 2007-08-13 | 2007-08-09 | 5.853 | 1,326,855 | +753,795 | 0.15% | 7,765,798 |
| 2007-07-31 | 2007-07-27 | 5.535 | 573,060 | -171,919 | 0.06% | 3,171,998 |
| 2007-07-27 | 2007-07-25 | 6.216 | 744,979 | -22,040 | 0.08% | 4,630,603 |
| 2007-07-24 | 2007-07-20 | 6.284 | 767,019 | +17,632 | 0.08% | 4,819,798 |
| 2007-07-19 | 2007-07-17 | 6.080 | 749,387 | -42,318 | 0.08% | 4,556,002 |
| 2007-07-18 | 2007-07-16 | 5.626 | 791,705 | +22,041 | 0.09% | 4,454,080 |
| 2007-07-17 | 2007-07-13 | 5.104 | 769,664 | -44,082 | 0.08% | 3,928,499 |
| 2007-07-13 | 2007-07-11 | 4.968 | 813,746 | -44,081 | 0.09% | 4,042,741 |
| 2007-07-06 | 2007-07-04 | 4.582 | 857,827 | -8,817 | 0.09% | 3,930,918 |
| 2007-06-26 | 2007-06-22 | 5.195 | 866,644 | 0.09% | 4,502,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy