History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 601,883 +0 0.01% 3,605,279
2025-10-13 2025-10-09 6.290 601,883 +0 0.01% 3,785,844
2025-10-10 2025-10-08 5.910 601,883 -46,000 0.01% 3,557,129
2025-10-06 2025-10-02 6.400 647,883 +46,000 0.01% 4,146,451
2025-09-30 2025-09-26 5.800 601,883 -2,036 0.01% 3,490,921
2025-09-24 2025-09-22 6.430 603,919 -50,000 0.01% 3,883,199
2025-09-23 2025-09-19 6.400 653,919 +4,000 0.01% 4,185,082
2025-09-18 2025-09-16 6.710 649,919 -113,169 0.01% 4,360,956
2025-09-17 2025-09-15 6.420 763,088 -66,000 0.02% 4,899,025
2025-09-11 2025-09-09 6.200 829,088 -86,000 0.02% 5,140,346
2025-09-10 2025-09-08 6.379 915,088 +296,000 0.02% 5,837,608
2025-09-09 2025-09-05 6.126 619,088 +7,694 0.01% 3,792,619
2025-09-02 2025-08-29 5.488 611,394 -19,751 0.01% 3,355,459
2025-08-28 2025-08-26 5.792 631,145 +13,826 0.01% 3,655,583
2025-08-21 2025-08-19 4.972 617,319 -41,738 0.01% 3,069,182
2025-08-20 2025-08-18 4.739 659,057 -96,782 0.02% 3,123,204
2025-08-14 2025-08-12 4.486 755,839 -118,508 0.02% 3,390,506
2025-08-13 2025-08-11 4.253 874,347 +15,801 0.02% 3,718,473
2025-08-12 2025-08-08 4.729 858,546 -45,428 0.02% 4,059,868
2025-08-07 2025-08-05 4.415 903,974 +136,284 0.02% 3,990,928
2025-07-31 2025-07-29 4.293 767,690 -19,751 0.02% 3,295,970
2025-07-29 2025-07-25 3.990 787,441 +19,751 0.02% 3,141,563
2025-07-28 2025-07-24 4.222 767,690 +49,379 0.02% 3,241,555
2025-07-21 2025-07-17 4.324 718,311 +19,751 0.02% 3,105,788
2025-07-17 2025-07-15 4.577 698,560 +49,379 0.02% 3,197,228
2025-07-16 2025-07-14 4.526 649,181 -19,751 0.01% 2,938,359
2025-06-10 2025-06-06 3.858 668,932 -94 0.02% 2,580,705
2025-06-04 2025-06-02 3.858 669,026 -158,012 0.02% 2,581,068
2025-05-21 2025-05-19 3.544 827,038 -8,048 0.02% 2,931,062
2025-03-31 2025-03-27 3.645 835,086 -2,011 0.02% 3,044,144
2025-03-10 2025-03-06 3.595 837,097 -88,882 0.02% 3,009,093
2025-03-07 2025-03-05 3.382 925,979 -118,508 0.02% 3,131,692
2025-03-05 2025-03-03 3.271 1,044,487 -13,826 0.02% 3,416,151
2025-02-28 2025-02-26 3.321 1,058,313 -20,124 0.02% 3,514,952
2025-02-19 2025-02-17 3.169 1,078,437 -69,130 0.02% 3,417,989
2024-10-09 2024-10-07 4.050 1,147,567 -9,876 0.03% 4,648,036
2024-10-03 2024-09-30 3.777 1,157,443 -10,061 0.03% 4,371,595
2024-08-06 2024-08-02 3.706 1,167,504 +69,130 0.03% 4,326,841
2024-08-05 2024-08-01 3.868 1,098,374 -15,801 0.03% 4,248,593
2024-08-02 2024-07-31 3.817 1,114,175 -100,732 0.03% 4,253,302
2024-07-29 2024-07-25 3.797 1,214,907 +9,875 0.03% 4,613,237
2024-07-25 2024-07-23 3.878 1,205,032 -9,875 0.03% 4,673,356
2024-07-23 2024-07-19 4.050 1,214,907 -19,752 0.03% 4,920,786
2024-07-22 2024-07-18 4.121 1,234,659 -9,876 0.03% 5,088,302
2024-05-16 2024-05-13 4.617 1,244,535 -19,751 0.03% 5,746,500
2024-04-30 2024-04-26 4.253 1,264,286 -99,678 0.03% 5,376,827
2024-04-12 2024-04-10 4.374 1,363,964 -49,378 0.03% 5,966,479
2024-04-10 2024-04-08 4.293 1,413,342 -29,627 0.03% 6,067,986
2024-04-09 2024-04-05 4.010 1,442,969 -65,180 0.03% 5,786,070
2024-03-28 2024-03-26 3.696 1,508,149 -25,677 0.03% 5,574,021
2024-03-25 2024-03-21 3.848 1,533,826 -9,876 0.04% 5,901,891
2024-03-21 2024-03-19 3.858 1,543,702 -29,627 0.04% 5,955,523
2024-03-15 2024-03-13 3.959 1,573,329 -47,403 0.04% 6,229,136
2024-03-12 2024-03-08 3.817 1,620,732 -11,851 0.04% 6,187,056
2024-03-08 2024-03-06 3.655 1,632,583 -9,876 0.04% 5,967,796
2024-03-07 2024-03-05 3.585 1,642,459 -256,768 0.04% 5,887,478
2024-03-04 2024-02-29 3.625 1,899,227 -9,876 0.04% 6,884,801
2024-03-01 2024-02-28 3.595 1,909,103 -43,453 0.04% 6,862,608
2024-02-29 2024-02-27 3.625 1,952,556 -19,752 0.04% 7,078,121
2024-02-26 2024-02-22 3.412 1,972,308 +9,876 0.05% 6,730,326
2024-02-23 2024-02-21 3.514 1,962,432 -82,956 0.04% 6,895,338
2024-02-22 2024-02-20 3.261 2,045,388 +9,876 0.05% 6,669,036
2024-02-19 2024-02-15 3.038 2,035,512 -59,254 0.05% 6,183,387
2024-02-15 2024-02-09 2.774 2,094,766 +527,363 0.05% 5,811,892
2024-01-22 2024-01-18 2.754 1,567,403 -75,056 0.04% 4,316,990
2023-12-20 2023-12-18 2.936 1,642,459 +98,757 0.04% 4,823,075
2023-12-05 2023-12-01 3.666 1,543,702 -3,985 0.04% 5,658,529
2023-11-24 2023-11-22 3.777 1,547,687 +1,975 0.04% 5,845,524
2023-11-22 2023-11-20 3.777 1,545,712 +49,378 0.04% 5,838,065
2023-11-10 2023-11-08 3.574 1,496,334 +100,622 0.03% 5,348,534
2023-10-30 2023-10-26 3.453 1,395,712 -446 0.03% 4,819,275
2023-10-27 2023-10-25 3.382 1,396,158 -19,752 0.03% 4,721,854
2023-10-26 2023-10-24 3.281 1,415,910 +49,379 0.03% 4,645,283
2023-10-16 2023-10-12 3.706 1,366,531 -50,310 0.03% 5,064,447
2023-10-09 2023-10-05 3.453 1,416,841 +88,881 0.03% 4,892,231
2023-10-06 2023-10-04 3.595 1,327,960 +53,329 0.03% 4,773,587
2023-10-05 2023-10-03 3.716 1,274,631 +114,558 0.03% 4,736,767
2023-10-03 2023-09-28 3.757 1,160,073 +51,354 0.03% 4,358,035
2023-09-29 2023-09-27 3.838 1,108,719 +92,832 0.03% 4,254,928
2023-08-28 2023-08-24 4.243 1,015,887 +19,751 0.02% 4,310,135
2023-07-14 2023-07-12 4.830 996,136 -201,243 0.02% 4,811,367
2023-07-13 2023-07-11 4.597 1,197,379 -150 0.03% 5,504,514
2023-07-03 2023-06-29 4.293 1,197,529 -26 0.03% 5,141,424
2023-06-21 2023-06-19 4.759 1,197,555 -39,503 0.03% 5,699,343
2023-06-19 2023-06-15 4.891 1,237,058 +19,752 0.03% 6,050,185
2023-05-16 2023-05-12 6.136 1,217,306 +11,243 0.03% 7,469,712
2023-04-26 2023-04-24 6.326 1,206,063 +11,140 0.03% 7,629,959
2023-04-12 2023-04-06 6.224 1,194,923 -15,655 0.03% 7,437,360
2023-04-11 2023-04-04 6.101 1,210,578 +1,957 0.03% 7,386,330
2023-03-24 2023-03-22 6.285 1,208,621 +15,655 0.03% 7,596,733
2023-03-20 2023-03-16 5.989 1,192,966 -79,016 0.03% 7,144,754
2023-03-10 2023-03-08 6.449 1,271,982 +17,612 0.03% 8,202,985
2023-02-21 2023-02-17 6.837 1,254,370 -3,914 0.03% 8,576,565
2023-02-20 2023-02-16 6.868 1,258,284 +1,957 0.03% 8,641,906
2023-02-17 2023-02-15 6.745 1,256,327 +5,871 0.03% 8,474,386
2023-02-15 2023-02-13 6.899 1,250,456 +48,922 0.03% 8,626,483
2023-02-09 2023-02-07 7.297 1,201,534 +1,957 0.03% 8,767,906
2023-02-03 2023-02-01 7.410 1,199,577 +1,957 0.03% 8,888,485
2023-01-18 2023-01-16 7.430 1,197,620 -9,877 0.03% 8,898,464
2023-01-11 2023-01-09 7.553 1,207,497 -3,950 0.03% 9,119,942
2023-01-03 2022-12-29 6.807 1,211,447 -23,482 0.03% 8,245,941
2022-12-30 2022-12-28 6.848 1,234,929 -38 0.03% 8,456,261
2022-12-07 2022-12-05 6.377 1,234,967 -1,519 0.03% 7,875,924
2022-12-02 2022-11-30 5.744 1,236,486 -9,785 0.03% 7,102,105
2022-11-30 2022-11-28 4.906 1,246,271 -3,913 0.03% 6,113,858
2022-11-28 2022-11-24 4.987 1,250,184 +9,784 0.03% 6,235,271
2022-11-24 2022-11-22 4.967 1,240,400 -3,950 0.03% 6,161,119
2022-11-08 2022-11-04 4.139 1,244,350 +3,914 0.03% 5,150,616
2022-10-20 2022-10-18 4.466 1,240,436 -9,785 0.03% 5,540,097
2022-09-29 2022-09-27 5.662 1,250,221 +7,912 0.03% 7,078,776
2022-09-23 2022-09-21 5.805 1,242,309 -15,655 0.03% 7,211,732
2022-09-19 2022-09-15 5.979 1,257,964 +5,871 0.03% 7,521,175
2022-09-16 2022-09-14 6.132 1,252,093 +3,913 0.03% 7,678,023
2022-09-15 2022-09-13 6.304 1,248,180 +1,957 0.03% 7,868,199
2022-09-14 2022-09-09 6.314 1,246,223 +11,697 0.03% 7,868,720
2022-08-31 2022-08-29 6.593 1,234,526 +1,938 0.03% 8,138,755
2022-08-15 2022-08-11 7.294 1,232,588 -19,385 0.03% 8,990,715
2022-07-29 2022-07-27 7.614 1,251,973 -1,939 0.03% 9,532,531
2022-07-22 2022-07-20 7.521 1,253,912 -25,201 0.03% 9,430,864
2022-06-30 2022-06-28 7.047 1,279,113 -9,692 0.03% 9,013,356
2022-06-28 2022-06-24 6.479 1,288,805 -9,693 0.03% 8,350,332
2022-06-21 2022-06-17 6.149 1,298,498 +13,570 0.03% 7,984,440
2022-06-20 2022-06-16 6.190 1,284,928 +9,692 0.03% 7,954,025
2022-06-16 2022-06-14 6.417 1,275,236 +1,939 0.03% 8,183,477
2022-05-31 2022-05-27 6.541 1,273,297 +48,463 0.03% 8,328,674
2022-04-13 2022-04-11 6.892 1,224,834 -1,938 0.03% 8,441,324
2022-04-11 2022-04-07 7.139 1,226,772 +9,692 0.03% 8,758,442
2022-04-08 2022-04-06 7.232 1,217,080 +13,570 0.03% 8,802,257
2022-04-07 2022-04-04 7.624 1,203,510 -9,693 0.03% 9,175,950
2022-03-25 2022-03-23 7.325 1,213,203 -1,938 0.03% 8,886,868
2022-03-22 2022-03-18 6.685 1,215,141 -11,631 0.03% 8,123,788
2022-03-18 2022-03-16 6.665 1,226,772 +1,938 0.03% 8,176,233
2022-03-17 2022-03-15 5.994 1,224,834 -7,754 0.03% 7,341,930
2022-03-15 2022-03-11 6.314 1,232,588 -3,877 0.03% 7,782,628
2022-03-10 2022-03-08 5.963 1,236,465 -9,693 0.03% 7,373,379
2022-03-09 2022-03-07 6.087 1,246,158 +7,755 0.03% 7,585,462
2022-03-08 2022-03-04 6.428 1,238,403 +1,938 0.03% 7,959,888
2022-03-01 2022-02-25 7.480 1,236,465 -15,508 0.03% 9,248,616
2022-02-23 2022-02-21 7.562 1,251,973 -15,508 0.03% 9,467,947
2022-02-22 2022-02-18 7.727 1,267,481 -5,816 0.03% 9,794,453
2022-02-21 2022-02-17 7.872 1,273,297 -19,385 0.03% 10,023,310
2022-02-14 2022-02-10 7.841 1,292,682 -9,693 0.03% 10,135,897
2022-02-11 2022-02-09 6.964 1,302,375 -9,693 0.03% 9,069,779
2022-02-10 2022-02-08 6.840 1,312,068 -19,385 0.03% 8,974,841
2022-02-09 2022-02-07 6.964 1,331,453 -9,693 0.03% 9,272,279
2022-02-08 2022-02-04 6.758 1,341,146 -9,692 0.03% 9,063,047
2022-02-07 2022-01-31 6.397 1,350,838 +9,692 0.03% 8,640,758
2022-02-04 2022-01-27 6.520 1,341,146 +5,816 0.03% 8,744,803
2022-01-28 2022-01-26 6.603 1,335,330 +9,693 0.03% 8,817,094
2022-01-25 2022-01-21 6.964 1,325,637 -5,816 0.03% 9,231,777
2022-01-19 2022-01-17 6.881 1,331,453 -67,849 0.03% 9,162,386
2022-01-18 2022-01-14 6.737 1,399,302 -5,815 0.03% 9,427,174
2022-01-17 2022-01-13 6.737 1,405,117 -9,693 0.03% 9,466,350
2022-01-14 2022-01-12 6.747 1,414,810 -23,262 0.03% 9,546,249
2022-01-13 2022-01-11 6.551 1,438,072 +48,463 0.03% 9,421,309
2022-01-12 2022-01-10 6.665 1,389,609 +48,463 0.03% 9,261,515
2022-01-04 2021-12-31 7.016 1,341,146 -11,631 0.03% 9,408,965
2021-12-23 2021-12-21 6.397 1,352,777 -96,926 0.03% 8,653,161
2021-12-22 2021-12-20 6.242 1,449,703 +96,926 0.03% 9,048,807
2021-12-15 2021-12-13 6.912 1,352,777 +5,816 0.03% 9,350,997
2021-12-07 2021-12-03 6.851 1,346,961 +9,692 0.03% 9,227,414
2021-12-06 2021-12-02 6.964 1,337,269 -9,692 0.03% 9,312,782
2021-12-02 2021-11-30 6.489 1,346,961 +11,631 0.03% 8,741,029
2021-12-01 2021-11-29 6.675 1,335,330 +1,938 0.03% 8,913,531
2021-11-29 2021-11-25 7.738 1,333,392 +9,693 0.03% 10,317,536
2021-11-23 2021-11-19 7.810 1,323,699 -19,385 0.03% 10,338,131
2021-11-22 2021-11-18 7.841 1,343,084 +9,692 0.03% 10,531,098
2021-11-18 2021-11-16 8.037 1,333,392 -25,200 0.03% 10,716,481
2021-11-17 2021-11-15 7.697 1,358,592 -17,447 0.03% 10,456,462
2021-11-16 2021-11-12 7.562 1,376,039 +9,692 0.03% 10,406,187
2021-11-12 2021-11-10 7.552 1,366,347 +9,693 0.03% 10,318,795
2021-11-10 2021-11-08 7.686 1,356,654 -5,816 0.03% 10,427,550
2021-11-09 2021-11-05 7.212 1,362,470 +9,693 0.03% 9,825,644
2021-11-04 2021-11-02 7.304 1,352,777 -9,693 0.03% 9,881,352
2021-11-03 2021-11-01 7.222 1,362,470 +9,693 0.03% 9,839,701
2021-11-02 2021-10-29 7.377 1,352,777 +9,693 0.03% 9,979,049
2021-10-28 2021-10-26 7.408 1,343,084 -9,693 0.03% 9,949,116
2021-10-27 2021-10-25 7.304 1,352,777 +9,693 0.03% 9,881,352
2021-10-21 2021-10-19 7.387 1,343,084 +21,324 0.03% 9,921,403
2021-10-20 2021-10-18 7.397 1,321,760 +19,385 0.03% 9,777,519
2021-10-19 2021-10-15 7.439 1,302,375 +5,816 0.03% 9,687,868
2021-10-15 2021-10-11 7.377 1,296,559 +19,385 0.03% 9,564,345
2021-10-12 2021-10-08 7.428 1,277,174 +5,816 0.03% 9,487,231
2021-10-11 2021-10-07 7.397 1,271,358 -19,386 0.03% 9,404,678
2021-10-07 2021-10-05 7.119 1,290,744 +9,693 0.03% 9,188,531
2021-10-06 2021-10-04 7.325 1,281,051 -252,009 0.03% 9,383,863
2021-09-29 2021-09-27 6.665 1,533,060 +9,692 0.04% 10,217,592
2021-09-20 2021-09-16 6.706 1,523,368 -19,385 0.04% 10,215,863
2021-09-17 2021-09-15 6.675 1,542,753 +153,144 0.04% 10,298,111
2021-09-16 2021-09-14 6.964 1,389,609 +89,173 0.03% 9,677,279
2021-09-15 2021-09-13 6.985 1,300,436 +13,569 0.03% 9,083,109
2021-09-14 2021-09-10 7.335 1,286,867 -110,496 0.03% 9,439,743
2021-09-13 2021-09-09 6.902 1,397,363 +5,816 0.03% 9,644,778
2021-09-10 2021-09-08 6.892 1,391,547 +15,508 0.03% 9,590,279
2021-09-09 2021-09-07 7.181 1,376,039 -201,608 0.03% 9,880,908
2021-09-07 2021-09-03 5.922 1,577,647 +56,218 0.04% 9,342,834
2021-09-06 2021-09-02 6.438 1,521,429 +19,385 0.04% 9,794,746
2021-09-03 2021-09-01 6.541 1,502,044 -9,693 0.04% 9,824,915
2021-09-02 2021-08-31 6.448 1,511,737 -44,586 0.04% 9,747,947
2021-08-27 2021-08-25 5.943 1,556,323 -1,938 0.04% 9,248,666
2021-08-26 2021-08-24 5.901 1,558,261 -5,816 0.04% 9,195,876
2021-08-25 2021-08-23 5.313 1,564,077 -9,693 0.04% 8,310,406
2021-08-24 2021-08-20 5.437 1,573,770 +3,878 0.04% 8,556,749
2021-08-10 2021-08-06 5.860 1,569,892 +17,446 0.04% 9,199,728
2021-08-09 2021-08-05 5.705 1,552,446 +9,693 0.04% 8,857,242
2021-08-04 2021-08-02 6.170 1,542,753 -32,955 0.04% 9,518,192
2021-08-03 2021-07-30 5.891 1,575,708 +5,816 0.04% 9,282,581
2021-08-02 2021-07-29 6.170 1,569,892 -1,939 0.04% 9,685,630
2021-07-29 2021-07-27 5.860 1,571,831 +9,693 0.04% 9,211,091
2021-07-27 2021-07-23 6.304 1,562,138 +9,692 0.04% 9,847,308
2021-07-26 2021-07-22 6.479 1,552,446 +5,816 0.04% 10,058,496
2021-07-22 2021-07-20 6.211 1,546,630 +7,754 0.04% 9,605,939
2021-07-21 2021-07-19 6.345 1,538,876 +17,447 0.04% 9,764,177
2021-07-20 2021-07-16 6.634 1,521,429 +9,692 0.04% 10,092,983
2021-07-19 2021-07-15 6.851 1,511,737 -54,278 0.04% 10,356,219
2021-07-13 2021-07-09 7.304 1,566,015 +9,692 0.04% 11,438,948
2021-07-07 2021-07-05 7.686 1,556,323 -3,877 0.04% 11,962,251
2021-06-30 2021-06-28 7.748 1,560,200 +15,508 0.04% 12,088,631
2021-06-22 2021-06-18 7.470 1,544,692 +7,755 0.04% 11,538,181
2021-06-16 2021-06-11 7.872 1,536,937 +1,938 0.04% 12,098,666
2021-06-11 2021-06-09 7.903 1,534,999 +9,693 0.04% 12,130,921
2021-06-10 2021-06-08 7.944 1,525,306 +27,139 0.04% 12,117,265
2021-06-09 2021-06-07 8.212 1,498,167 +1,939 0.04% 12,303,543
2021-06-08 2021-06-04 8.130 1,496,228 -19,386 0.04% 12,164,125
2021-06-07 2021-06-03 8.047 1,515,614 -23,262 0.04% 12,196,637
2021-06-02 2021-05-31 8.417 1,538,876 +9,693 0.04% 12,952,854
2021-06-01 2021-05-28 8.533 1,529,183 +67,784 0.04% 13,048,026
2021-05-31 2021-05-27 8.501 1,461,399 +28,549 0.04% 12,423,577
2021-05-28 2021-05-26 8.564 1,432,850 +9,516 0.03% 12,271,218
2021-05-27 2021-05-25 8.154 1,423,334 +2,665 0.03% 11,606,409
2021-05-26 2021-05-24 8.301 1,420,669 -5,710 0.03% 11,793,680
2021-05-24 2021-05-20 7.944 1,426,379 -1,903 0.03% 11,331,465
2021-05-21 2021-05-18 8.081 1,428,282 +9,516 0.03% 11,541,696
2021-05-17 2021-05-13 8.091 1,418,766 +19,033 0.03% 11,479,708
2021-05-14 2021-05-12 8.386 1,399,733 +7,613 0.03% 11,737,549
2021-05-13 2021-05-11 8.280 1,392,120 +7,613 0.03% 11,527,423
2021-05-12 2021-05-10 8.470 1,384,507 -17,129 0.03% 11,726,260
2021-05-11 2021-05-07 8.323 1,401,636 +9,516 0.03% 11,665,135
2021-05-10 2021-05-06 8.543 1,392,120 -62,808 0.03% 11,893,141
2021-05-06 2021-05-04 8.785 1,454,928 -1,903 0.04% 12,781,361
2021-05-03 2021-04-29 8.806 1,456,831 +1,903 0.04% 12,828,696
2021-04-30 2021-04-28 8.858 1,454,928 +47,582 0.04% 12,888,382
2021-04-29 2021-04-27 8.953 1,407,346 +1,903 0.03% 12,599,979
2021-04-23 2021-04-21 8.995 1,405,443 +1,903 0.03% 12,642,016
2021-04-22 2021-04-20 9.300 1,403,540 -7,613 0.03% 13,052,611
2021-04-21 2021-04-19 9.331 1,411,153 +5,710 0.03% 13,167,897
2021-04-20 2021-04-16 9.373 1,405,443 +7,613 0.03% 13,173,690
2021-04-19 2021-04-15 9.447 1,397,830 +1,903 0.03% 13,205,151
2021-04-13 2021-04-09 9.762 1,395,927 +140,842 0.03% 13,627,235
2021-04-12 2021-04-08 10.077 1,255,085 -2,474 0.03% 12,647,977
2021-04-01 2021-03-30 9.562 1,257,559 +1,903 0.03% 12,025,388
2021-03-29 2021-03-25 9.689 1,255,656 -5,709 0.03% 12,165,527
2021-03-24 2021-03-22 10.151 1,261,365 +5,709 0.03% 12,804,046
2021-03-23 2021-03-19 10.151 1,255,656 +148,456 0.03% 12,746,095
2021-03-22 2021-03-18 10.613 1,107,200 +95,163 0.03% 11,751,053
2021-03-19 2021-03-17 10.866 1,012,037 -3,806 0.02% 10,996,292
2021-03-18 2021-03-16 10.676 1,015,843 -3,807 0.02% 10,845,501
2021-03-16 2021-03-12 10.992 1,019,650 -293,199 0.02% 11,207,588
2021-03-15 2021-03-11 10.571 1,312,849 -9,516 0.03% 13,878,486
2021-03-12 2021-03-10 10.445 1,322,365 -9,517 0.03% 13,812,334
2021-03-11 2021-03-09 10.487 1,331,882 -9,516 0.03% 13,967,723
2021-03-10 2021-03-08 10.119 1,341,398 +81,841 0.03% 13,574,170
2021-03-09 2021-03-05 10.529 1,259,557 +38,065 0.03% 13,262,179
2021-03-05 2021-03-03 10.508 1,221,492 -34,259 0.03% 12,835,712
2021-03-04 2021-03-02 10.046 1,255,751 +118,003 0.03% 12,615,102
2021-03-02 2021-02-26 10.802 1,137,748 -34,259 0.03% 12,290,471
2021-03-01 2021-02-25 11.517 1,172,007 -43,775 0.03% 13,498,021
2021-02-26 2021-02-24 11.139 1,215,782 -58,430 0.03% 13,542,253
2021-02-25 2021-02-23 10.676 1,274,212 -13,323 0.03% 13,603,941
2021-02-24 2021-02-22 10.098 1,287,535 -5,710 0.03% 13,002,048
2021-02-18 2021-02-16 9.909 1,293,245 -9,516 0.03% 12,815,095
2021-02-17 2021-02-11 9.920 1,302,761 +1,903 0.03% 12,923,081
2021-02-16 2021-02-09 10.077 1,300,858 -5,710 0.03% 13,109,250
2021-02-10 2021-02-08 9.647 1,306,568 -17,129 0.03% 12,603,874
2021-02-02 2021-01-29 9.279 1,323,697 +5,709 0.03% 12,282,270
2021-02-01 2021-01-28 9.352 1,317,988 +1,904 0.03% 12,326,245
2021-01-29 2021-01-27 9.499 1,316,084 -38,066 0.03% 12,502,054
2021-01-25 2021-01-21 9.836 1,354,150 -9,516 0.03% 13,319,010
2021-01-22 2021-01-20 9.983 1,363,666 +5,710 0.03% 13,613,223
2021-01-21 2021-01-19 9.983 1,357,956 -28,549 0.03% 13,556,221
2021-01-20 2021-01-18 9.878 1,386,505 +1,903 0.03% 13,695,523
2021-01-14 2021-01-12 10.592 1,384,602 +7,613 0.03% 14,666,106
2021-01-12 2021-01-08 10.424 1,376,989 -3,807 0.03% 14,353,952
2021-01-11 2021-01-07 10.466 1,380,796 -28,549 0.03% 14,451,675
2021-01-05 2020-12-31 10.676 1,409,345 -43,775 0.03% 15,046,669
2020-12-30 2020-12-28 9.972 1,453,120 -7,613 0.04% 14,490,956
2020-12-23 2020-12-21 9.657 1,460,733 +5,710 0.04% 14,106,384
2020-12-18 2020-12-16 9.867 1,455,023 +3,806 0.04% 14,357,036
2020-12-10 2020-12-08 10.193 1,451,217 +19,033 0.04% 14,792,222
2020-12-08 2020-12-04 10.508 1,432,184 -19,033 0.03% 15,049,711
2020-12-07 2020-12-03 10.529 1,451,217 +9,517 0.04% 15,280,213
2020-12-04 2020-12-02 10.393 1,441,700 +28,549 0.03% 14,983,060
2020-12-03 2020-12-01 10.403 1,413,151 +5,710 0.03% 14,701,211
2020-12-02 2020-11-30 10.403 1,407,441 +26,645 0.03% 14,641,809
2020-11-30 2020-11-26 10.592 1,380,796 +19,033 0.03% 14,625,792
2020-11-27 2020-11-25 10.739 1,361,763 -1,903 0.03% 14,624,525
2020-11-26 2020-11-24 10.613 1,363,666 -1,903 0.03% 14,473,005
2020-11-25 2020-11-23 10.456 1,365,569 -11,420 0.03% 14,277,957
2020-11-24 2020-11-20 10.592 1,376,989 -3,807 0.03% 14,585,467
2020-11-23 2020-11-19 10.655 1,380,796 -1,903 0.03% 14,712,850
2020-11-20 2020-11-18 10.739 1,382,699 -19,033 0.03% 14,849,365
2020-11-19 2020-11-17 10.508 1,401,732 -9,516 0.03% 14,729,714
2020-11-18 2020-11-16 10.319 1,411,248 -761 0.03% 14,562,776
2020-11-17 2020-11-13 9.846 1,412,009 -9,517 0.03% 13,902,932
2020-11-16 2020-11-12 9.899 1,421,526 -70,421 0.03% 14,071,327
2020-11-13 2020-11-11 10.140 1,491,947 -26,645 0.04% 15,128,994
2020-11-12 2020-11-10 10.109 1,518,592 -51,389 0.04% 15,351,313
2020-11-11 2020-11-09 9.373 1,569,981 -3,806 0.04% 14,715,960
2020-11-10 2020-11-06 9.321 1,573,787 +19,032 0.04% 14,668,946
2020-11-09 2020-11-05 9.237 1,554,755 +32,356 0.04% 14,360,851
2020-11-06 2020-11-04 8.879 1,522,399 +5,710 0.04% 13,518,065
2020-11-04 2020-11-02 8.554 1,516,689 +5,710 0.04% 12,973,295
2020-11-03 2020-10-30 8.407 1,510,979 +7,613 0.04% 12,702,165
2020-11-02 2020-10-29 8.690 1,503,366 +1,903 0.04% 13,064,704
2020-10-29 2020-10-27 9.016 1,501,463 -9,516 0.04% 13,537,275
2020-10-23 2020-10-21 9.237 1,510,979 -9,517 0.04% 13,956,504
2020-10-20 2020-10-16 9.100 1,520,496 -9,516 0.04% 13,836,700
2020-10-19 2020-10-15 9.111 1,530,012 +22,839 0.04% 13,939,374
2020-10-16 2020-10-14 9.226 1,507,173 +24,743 0.04% 13,905,511
2020-10-15 2020-10-12 9.489 1,482,430 +47,581 0.04% 14,066,669
2020-10-14 2020-10-09 9.584 1,434,849 -3,806 0.03% 13,750,876
2020-10-09 2020-10-07 9.668 1,438,655 +9,516 0.03% 13,908,293
2020-10-08 2020-10-06 9.562 1,429,139 -11,419 0.03% 13,666,119
2020-10-07 2020-10-05 9.668 1,440,558 -3,807 0.03% 13,926,690
2020-09-29 2020-09-25 9.468 1,444,365 +20,936 0.03% 13,675,118
2020-09-25 2020-09-23 9.762 1,423,429 +38,066 0.03% 13,895,714
2020-09-24 2020-09-22 9.878 1,385,363 +15,226 0.03% 13,684,243
2020-09-23 2020-09-21 9.983 1,370,137 -28,549 0.03% 13,677,822
2020-09-18 2020-09-16 10.456 1,398,686 -43,776 0.03% 14,624,218
2020-09-16 2020-09-14 10.140 1,442,462 -9,516 0.03% 14,627,194
2020-09-15 2020-09-11 9.815 1,451,978 -19,033 0.04% 14,250,702
2020-09-14 2020-09-10 9.531 1,471,011 -5,709 0.04% 14,020,146
2020-09-11 2020-09-09 9.499 1,476,720 +5,709 0.04% 14,028,005
2020-09-10 2020-09-08 9.534 1,471,011 +17,130 0.04% 14,024,097
2020-09-09 2020-09-07 9.597 1,453,881 +3,614 0.04% 13,952,681
2020-09-07 2020-09-03 9.881 1,450,267 -1,898 0.04% 14,330,496
2020-09-04 2020-09-02 9.902 1,452,165 +1,898 0.04% 14,379,846
2020-09-03 2020-09-01 9.955 1,450,267 -51,260 0.04% 14,437,440
2020-09-02 2020-08-31 9.871 1,501,527 -94,927 0.04% 14,821,193
2020-09-01 2020-08-28 9.797 1,596,454 -83,441 0.04% 15,640,469
2020-08-31 2020-08-27 8.659 1,679,895 +142,391 0.04% 14,546,696
2020-08-28 2020-08-26 9.449 1,537,504 +24,681 0.04% 14,528,444
2020-08-27 2020-08-25 9.797 1,512,823 -72,145 0.04% 14,821,136
2020-08-26 2020-08-24 9.323 1,584,968 -18,985 0.04% 14,776,589
2020-08-25 2020-08-21 9.112 1,603,953 -9,493 0.04% 14,615,651
2020-08-24 2020-08-20 8.912 1,613,446 +9,493 0.04% 14,379,216
2020-08-20 2020-08-18 9.502 1,603,953 -47,749 0.04% 15,240,829
2020-08-19 2020-08-17 9.144 1,651,702 +56,957 0.04% 15,102,952
2020-08-17 2020-08-13 8.870 1,594,745 +3,797 0.04% 14,145,352
2020-08-14 2020-08-12 8.870 1,590,948 -18,986 0.04% 14,111,673
2020-08-13 2020-08-11 8.701 1,609,934 -163,274 0.04% 14,008,723
2020-08-12 2020-08-10 8.396 1,773,208 -47,464 0.04% 14,887,728
2020-08-11 2020-08-07 8.312 1,820,672 +56,957 0.04% 15,132,795
2020-08-10 2020-08-06 8.480 1,763,715 +15,188 0.04% 14,956,663
2020-08-07 2020-08-05 8.617 1,748,527 +151,883 0.04% 15,067,322
2020-08-06 2020-08-04 8.638 1,596,644 +9,493 0.04% 13,792,162
2020-08-05 2020-08-03 8.659 1,587,151 -202,341 0.04% 13,743,599
2020-08-04 2020-07-31 8.712 1,789,492 -18,985 0.04% 15,589,985
2020-08-03 2020-07-30 8.733 1,808,477 -5,696 0.04% 15,793,484
2020-07-31 2020-07-29 8.564 1,814,173 -9,493 0.04% 15,537,447
2020-07-30 2020-07-28 8.596 1,823,666 -1,898 0.04% 15,676,384
2020-07-29 2020-07-27 8.670 1,825,564 -3,797 0.04% 15,827,318
2020-07-28 2020-07-24 8.933 1,829,361 +13,290 0.04% 16,342,018
2020-07-27 2020-07-23 9.449 1,816,071 +18,985 0.04% 17,160,727
2020-07-24 2020-07-22 9.302 1,797,086 +41,768 0.04% 16,716,293
2020-07-22 2020-07-20 9.639 1,755,318 -9,493 0.04% 16,919,492
2020-07-21 2020-07-17 9.628 1,764,811 -18,985 0.04% 16,992,404
2020-07-20 2020-07-16 9.439 1,783,796 +28,478 0.04% 16,836,957
2020-07-17 2020-07-15 9.639 1,755,318 +5,695 0.04% 16,919,492
2020-07-16 2020-07-14 9.639 1,749,623 +13,290 0.04% 16,864,598
2020-07-15 2020-07-13 9.765 1,736,333 +43,667 0.04% 16,955,991
2020-07-14 2020-07-10 9.944 1,692,666 -1,899 0.04% 16,832,696
2020-07-10 2020-07-08 9.755 1,694,565 -47,463 0.04% 16,530,258
2020-07-09 2020-07-07 9.860 1,742,028 +79,738 0.04% 17,176,766
2020-07-08 2020-07-06 10.313 1,662,290 +36,072 0.04% 17,143,516
2020-07-07 2020-07-03 9.713 1,626,218 -32,275 0.04% 15,795,017
2020-07-06 2020-07-02 9.565 1,658,493 +15,189 0.04% 15,863,898
2020-07-03 2020-06-30 9.449 1,643,304 +11,391 0.04% 15,528,188
2020-07-02 2020-06-29 9.260 1,631,913 +43,666 0.04% 15,111,108
2020-06-30 2020-06-26 9.607 1,588,247 +5,696 0.04% 15,258,903
2020-06-29 2020-06-24 10.008 1,582,551 +24,681 0.04% 15,837,686
2020-06-26 2020-06-23 9.702 1,557,870 +5,696 0.04% 15,114,760
2020-06-24 2020-06-22 9.734 1,552,174 -28,479 0.04% 15,108,550
2020-06-23 2020-06-19 9.923 1,580,653 +3,798 0.04% 15,685,482
2020-06-22 2020-06-18 9.966 1,576,855 +18,985 0.04% 15,714,238
2020-06-19 2020-06-17 10.261 1,557,870 +3,797 0.04% 15,984,556
2020-06-17 2020-06-15 10.261 1,554,073 +20,884 0.04% 15,945,597
2020-06-16 2020-06-12 10.787 1,533,189 +9,493 0.04% 16,538,879
2020-06-15 2020-06-11 10.787 1,523,696 +18,985 0.04% 16,436,476
2020-06-12 2020-06-10 11.525 1,504,711 -126,379 0.04% 17,341,267
2020-06-10 2020-06-08 10.893 1,631,090 -7,594 0.04% 17,766,786
2020-06-09 2020-06-05 11.040 1,638,684 +30,376 0.04% 18,091,181
2020-06-08 2020-06-04 10.808 1,608,308 -83,535 0.04% 17,383,091
2020-06-05 2020-06-03 10.250 1,691,843 -5,696 0.04% 17,341,367
2020-06-03 2020-06-01 9.892 1,697,539 -34,174 0.04% 16,791,743
2020-06-02 2020-05-29 9.744 1,731,713 -22,782 0.04% 16,874,390
2020-06-01 2020-05-28 9.639 1,754,495 -5,696 0.04% 16,911,559
2020-05-29 2020-05-27 9.671 1,760,191 -47,463 0.04% 17,022,091
2020-05-28 2020-05-26 9.944 1,807,654 +9,492 0.04% 17,976,193
2020-05-27 2020-05-25 9.881 1,798,162 -102,521 0.04% 17,768,144
2020-05-26 2020-05-22 9.534 1,900,683 +15,189 0.05% 18,120,438
2020-05-25 2020-05-21 9.765 1,885,494 -28,478 0.05% 18,412,608
2020-05-22 2020-05-20 10.113 1,913,972 -5,696 0.05% 19,356,072
2020-05-21 2020-05-19 9.976 1,919,668 -130,999 0.05% 19,150,783
2020-05-20 2020-05-18 9.439 2,050,667 +43,666 0.05% 19,355,909
2020-05-19 2020-05-15 9.502 2,007,001 +1,899 0.05% 19,070,608
2020-05-18 2020-05-14 10.567 2,005,102 +79,738 0.05% 21,188,837
2020-05-15 2020-05-13 10.732 1,925,364 +313,035 0.05% 20,663,457
2020-05-14 2020-05-12 10.699 1,612,329 +94,676 0.04% 17,250,759
2020-05-13 2020-05-11 10.831 1,517,653 -30,952 0.04% 16,437,849
2020-05-12 2020-05-08 10.776 1,548,605 +85,572 0.04% 16,688,037
2020-05-08 2020-05-06 10.644 1,463,033 +7,283 0.04% 15,573,043
2020-05-07 2020-05-05 10.238 1,455,750 +27,310 0.04% 14,903,844
2020-05-06 2020-05-04 9.996 1,428,440 -34,593 0.04% 14,279,039
2020-05-04 2020-04-28 10.293 1,463,033 +10,924 0.04% 15,058,763
2020-04-29 2020-04-27 10.084 1,452,109 +18,207 0.04% 14,643,250
2020-04-27 2020-04-23 10.117 1,433,902 -5,462 0.04% 14,506,902
2020-04-24 2020-04-22 10.172 1,439,364 +9,103 0.04% 14,641,218
2020-04-23 2020-04-21 9.963 1,430,261 +9,104 0.04% 14,250,108
2020-04-22 2020-04-20 10.381 1,421,157 -1,821 0.04% 14,752,630
2020-04-21 2020-04-17 10.491 1,422,978 +36,414 0.04% 14,927,846
2020-04-20 2020-04-16 10.172 1,386,564 -236,689 0.04% 14,104,136
2020-04-16 2020-04-14 10.304 1,623,253 +20,028 0.04% 16,725,713
2020-04-15 2020-04-09 10.513 1,603,225 -45,688 0.04% 16,853,961
2020-04-14 2020-04-08 9.788 1,648,913 -14,565 0.04% 16,138,792
2020-04-09 2020-04-07 10.161 1,663,478 -21,848 0.04% 16,902,633
2020-04-08 2020-04-06 8.953 1,685,326 +10,924 0.04% 15,088,189
2020-04-07 2020-04-03 8.843 1,674,402 -3,642 0.04% 14,806,458
2020-04-06 2020-04-02 8.986 1,678,044 -21,848 0.04% 15,078,295
2020-04-02 2020-03-31 8.689 1,699,892 +32,772 0.04% 14,770,439
2020-04-01 2020-03-30 8.546 1,667,120 +21,849 0.04% 14,247,611
2020-03-31 2020-03-27 9.085 1,645,271 +3,641 0.04% 14,946,466
2020-03-27 2020-03-25 9.293 1,641,630 -23,669 0.04% 15,256,019
2020-03-26 2020-03-24 8.447 1,665,299 -162,041 0.04% 14,067,410
2020-03-25 2020-03-23 7.854 1,827,340 +30,952 0.05% 14,352,283
2020-03-24 2020-03-20 8.810 1,796,388 +50,979 0.05% 15,825,961
2020-03-23 2020-03-19 8.799 1,745,409 -29,131 0.04% 15,357,669
2020-03-20 2020-03-18 9.864 1,774,540 +30,952 0.04% 17,504,822
2020-03-19 2020-03-17 10.469 1,743,588 -82,726 0.04% 18,252,920
2020-03-17 2020-03-13 11.205 1,826,314 +41,876 0.05% 20,463,089
2020-03-16 2020-03-12 11.314 1,784,438 +45,517 0.05% 20,189,905
2020-03-13 2020-03-11 12.061 1,738,921 -30,952 0.04% 20,973,831
2020-03-12 2020-03-10 11.820 1,769,873 -76,468 0.04% 20,919,435
2020-03-11 2020-03-09 11.534 1,846,341 +32,772 0.05% 21,295,939
2020-03-10 2020-03-06 12.193 1,813,569 -65,545 0.05% 22,113,253
2020-03-09 2020-03-05 12.083 1,879,114 +16,387 0.05% 22,706,040
2020-03-06 2020-03-04 11.886 1,862,727 +101,958 0.05% 22,139,716
2020-03-05 2020-03-03 12.501 1,760,769 -92,855 0.04% 22,011,023
2020-03-04 2020-03-02 11.908 1,853,624 -91,034 0.05% 22,072,245
2020-03-03 2020-02-28 11.732 1,944,658 -10,924 0.05% 22,814,453
2020-03-02 2020-02-27 12.061 1,955,582 +32,772 0.05% 23,587,067
2020-02-28 2020-02-26 12.017 1,922,810 +52,800 0.05% 23,107,304
2020-02-27 2020-02-25 11.908 1,870,010 +83,751 0.05% 22,267,363
2020-02-26 2020-02-24 11.578 1,786,259 +5,462 0.05% 20,681,433
2020-02-25 2020-02-21 12.105 1,780,797 +5,462 0.05% 21,557,162
2020-02-21 2020-02-19 12.215 1,775,335 +47,338 0.04% 21,686,061
2020-02-20 2020-02-18 12.061 1,727,997 +20,028 0.04% 20,842,073
2020-02-19 2020-02-17 12.391 1,707,969 +43,696 0.04% 21,163,362
2020-02-18 2020-02-14 12.347 1,664,273 +3,641 0.04% 20,548,800
2020-02-17 2020-02-13 12.545 1,660,632 +20,028 0.04% 20,832,198
2020-02-14 2020-02-12 12.940 1,640,604 +52,800 0.04% 21,229,738
2020-02-13 2020-02-11 13.292 1,587,804 -367,778 0.04% 21,104,635
2020-02-12 2020-02-10 12.083 1,955,582 +5,462 0.05% 23,630,031
2020-02-11 2020-02-07 12.303 1,950,120 +165,085 0.05% 23,992,469
2020-02-10 2020-02-06 12.655 1,785,035 -27,311 0.05% 22,588,885
2020-02-07 2020-02-05 12.215 1,812,346 -72,827 0.05% 22,138,158
2020-02-06 2020-02-04 12.281 1,885,173 +38,234 0.05% 23,152,004
2020-02-05 2020-02-03 12.039 1,846,939 +5,463 0.05% 22,236,103
2020-02-04 2020-01-31 12.171 1,841,476 -14,566 0.05% 22,413,073
2020-02-03 2020-01-30 12.259 1,856,042 -25,489 0.05% 22,753,467
2020-01-31 2020-01-29 12.523 1,881,531 -16,387 0.05% 23,561,981
2020-01-29 2020-01-22 13.511 1,897,918 +1,821 0.05% 25,643,549
2020-01-23 2020-01-21 13.467 1,896,097 +60,083 0.05% 25,535,631
2020-01-22 2020-01-20 14.061 1,836,014 +86,955 0.05% 25,815,559
2020-01-21 2020-01-17 14.280 1,749,059 -32,772 0.04% 24,977,179
2020-01-20 2020-01-16 14.368 1,781,831 +16,983 0.05% 25,601,761
2020-01-17 2020-01-15 14.105 1,764,848 +12,745 0.04% 24,892,465
2020-01-16 2020-01-14 13.885 1,752,103 +182,863 0.04% 24,327,769
2020-01-15 2020-01-13 13.951 1,569,240 +49,269 0.04% 21,892,163
2020-01-14 2020-01-10 14.280 1,519,971 +56,441 0.04% 21,705,722
2020-01-13 2020-01-09 14.302 1,463,530 +9,104 0.04% 20,931,878
2020-01-10 2020-01-08 14.280 1,454,426 -5,463 0.04% 20,769,716
2020-01-09 2020-01-07 14.280 1,459,889 -9,103 0.04% 20,847,730
2020-01-08 2020-01-06 14.039 1,468,992 +27,310 0.04% 20,622,716
2020-01-07 2020-01-03 14.544 1,441,682 +56,441 0.04% 20,967,808
2020-01-06 2020-01-02 14.917 1,385,241 +74,649 0.04% 20,664,299
2020-01-03 2019-12-31 14.939 1,310,592 +27,310 0.03% 19,579,518
2020-01-02 2019-12-27 15.159 1,283,282 -3,642 0.03% 19,453,456
2019-12-27 2019-12-20 15.027 1,286,924 +7,283 0.03% 19,339,025
2019-12-23 2019-12-19 15.203 1,279,641 -1,821 0.03% 19,454,488
2019-12-20 2019-12-18 15.181 1,281,462 +136,552 0.03% 19,454,020
2019-12-19 2019-12-17 15.159 1,144,910 +23,669 0.03% 17,355,855
2019-12-18 2019-12-16 15.247 1,121,241 -1,821 0.03% 17,095,587
2019-12-16 2019-12-12 15.137 1,123,062 +1,821 0.03% 16,999,985
2019-12-13 2019-12-11 15.049 1,121,241 +14,565 0.03% 16,873,886
2019-12-12 2019-12-10 14.720 1,106,676 -3,641 0.03% 16,289,992
2019-12-10 2019-12-06 15.181 1,110,317 +54,620 0.03% 16,855,848
2019-12-09 2019-12-05 14.961 1,055,697 +10,924 0.03% 15,794,722
2019-12-05 2019-12-03 15.379 1,044,773 +10,924 0.03% 16,067,398
2019-12-04 2019-12-02 15.269 1,033,849 +58,262 0.03% 15,785,833
2019-12-03 2019-11-29 15.159 975,587 +9,104 0.02% 14,789,063
2019-12-02 2019-11-28 15.379 966,483 +3,641 0.02% 14,863,389
2019-11-29 2019-11-27 15.708 962,842 -9,103 0.02% 15,124,696
2019-11-28 2019-11-26 15.642 971,945 +12,744 0.02% 15,203,629
2019-11-26 2019-11-22 15.247 959,201 +1,821 0.02% 14,624,959
2019-11-25 2019-11-21 15.818 957,380 +12,745 0.02% 15,144,063
2019-11-22 2019-11-20 15.862 944,635 -116,782 0.02% 14,983,967
2019-11-20 2019-11-18 15.401 1,061,417 +43,955 0.03% 16,346,683
2019-11-15 2019-11-13 15.313 1,017,462 -3,642 0.03% 15,580,326
2019-11-14 2019-11-12 15.445 1,021,104 +45,517 0.03% 15,770,697
2019-11-13 2019-11-11 15.335 975,587 +81,931 0.02% 14,960,531
2019-11-11 2019-11-07 15.621 893,656 +9,103 0.02% 13,959,361
2019-11-07 2019-11-05 15.599 884,553 -12,744 0.02% 13,797,734
2019-11-06 2019-11-04 15.357 897,297 -14,566 0.02% 13,779,675
2019-11-01 2019-10-30 15.686 911,863 +12,745 0.02% 14,303,864
2019-10-30 2019-10-28 15.379 899,118 -1,821 0.02% 13,827,393
2019-10-29 2019-10-25 15.269 900,939 -9,103 0.02% 13,756,431
2019-10-28 2019-10-24 15.093 910,042 +3,641 0.02% 13,735,477
2019-10-25 2019-10-23 14.939 906,401 -5,462 0.02% 13,541,129
2019-10-24 2019-10-22 15.181 911,863 +30,952 0.02% 13,843,096
2019-10-23 2019-10-21 15.159 880,911 +9,103 0.02% 13,353,856
2019-10-22 2019-10-18 15.203 871,808 +3,642 0.02% 13,254,169
2019-10-21 2019-10-17 15.335 868,166 -23,669 0.02% 13,313,240
2019-10-18 2019-10-16 14.808 891,835 -5,462 0.02% 13,205,960
2019-10-17 2019-10-15 14.742 897,297 +5,462 0.02% 13,227,699
2019-10-15 2019-10-11 14.830 891,835 -12,745 0.02% 13,225,554
2019-10-14 2019-10-10 14.676 904,580 +3,641 0.02% 13,275,443
2019-10-11 2019-10-09 14.698 900,939 +16,386 0.02% 13,241,802
2019-10-09 2019-10-04 14.720 884,553 -1,820 0.02% 13,020,397
2019-10-08 2019-10-03 14.961 886,373 -12,745 0.02% 13,261,395
2019-10-04 2019-10-02 14.258 899,118 +14,565 0.02% 12,819,969
2019-10-02 2019-09-27 13.467 884,553 +3,642 0.02% 11,912,692
2019-09-30 2019-09-26 13.358 880,911 -5,462 0.02% 11,766,876
2019-09-27 2019-09-25 13.270 886,373 +10,924 0.02% 11,761,942
2019-09-26 2019-09-24 13.599 875,449 -21,848 0.02% 11,905,485
2019-09-24 2019-09-20 13.424 897,297 -16,387 0.02% 12,044,894
2019-09-19 2019-09-17 13.489 913,684 -9,103 0.02% 12,325,086
2019-09-18 2019-09-16 13.643 922,787 +3,641 0.02% 12,589,795
2019-09-17 2019-09-13 13.995 919,146 -1,820 0.02% 12,863,214
2019-09-16 2019-09-12 13.511 920,966 +20,027 0.02% 12,443,550
2019-09-13 2019-09-11 13.819 900,939 +5,462 0.02% 12,450,065
2019-09-12 2019-09-10 13.380 895,477 +7,283 0.02% 11,981,117
2019-09-10 2019-09-06 13.511 888,194 -12,745 0.02% 12,000,754
2019-09-06 2019-09-04 13.094 900,939 -58,262 0.02% 11,796,882
2019-09-05 2019-09-03 12.567 959,201 +1,821 0.02% 12,054,001
2019-09-04 2019-09-02 12.369 957,380 -3,641 0.02% 11,841,816
2019-09-03 2019-08-30 12.083 961,021 +1,820 0.02% 11,612,377
2019-09-02 2019-08-29 11.864 959,201 +5,462 0.02% 11,379,651
2019-08-27 2019-08-23 11.842 953,739 +7,283 0.02% 11,293,899
2019-08-20 2019-08-16 11.754 946,456 -18,207 0.02% 11,124,482
2019-08-19 2019-08-15 11.754 964,663 -38,234 0.02% 11,338,484
2019-08-14 2019-08-12 12.281 1,002,897 -18,207 0.03% 12,316,682
2019-08-13 2019-08-09 12.149 1,021,104 -3,641 0.03% 12,405,683
2019-08-12 2019-08-08 12.347 1,024,745 -16,386 0.03% 12,652,539
2019-08-09 2019-08-07 12.325 1,041,131 -1,880 0.03% 12,831,984
2019-08-08 2019-08-06 12.259 1,043,011 +30,951 0.03% 12,786,411
2019-08-06 2019-08-02 12.501 1,012,060 -10,924 0.03% 12,651,561
2019-08-05 2019-08-01 12.896 1,022,984 -29,131 0.03% 13,192,664
2019-08-02 2019-07-31 13.323 1,052,115 -9,103 0.03% 14,017,523
2019-08-01 2019-07-30 13.391 1,061,218 +25,286 0.03% 14,210,332
2019-07-31 2019-07-29 13.413 1,035,932 +8,902 0.03% 13,895,013
2019-07-30 2019-07-26 13.323 1,027,030 -67,653 0.03% 13,683,311
2019-07-29 2019-07-25 13.346 1,094,683 -32,047 0.03% 14,609,259
2019-07-26 2019-07-24 12.514 1,126,730 -21,364 0.03% 14,100,302
2019-07-25 2019-07-23 12.087 1,148,094 -14,243 0.03% 13,877,559
2019-07-24 2019-07-22 11.975 1,162,337 +5,341 0.03% 13,919,148
2019-07-23 2019-07-19 12.043 1,156,996 +3,561 0.03% 13,933,173
2019-07-19 2019-07-17 12.087 1,153,435 -35,607 0.03% 13,942,119
2019-07-18 2019-07-16 11.818 1,189,042 -17,804 0.03% 14,051,941
2019-07-17 2019-07-15 11.144 1,206,846 +5,341 0.03% 13,448,904
2019-07-12 2019-07-10 11.166 1,201,505 +64,070 0.03% 13,416,380
2019-07-11 2019-07-09 10.942 1,137,435 -85,457 0.03% 12,445,402
2019-07-08 2019-07-04 11.166 1,222,892 -90,798 0.03% 13,655,194
2019-07-05 2019-07-03 11.065 1,313,690 -8,902 0.03% 14,536,254
2019-07-04 2019-07-02 11.009 1,322,592 +8,902 0.03% 14,560,468
2019-07-03 2019-06-28 10.796 1,313,690 -80,116 0.03% 14,182,071
2019-07-02 2019-06-27 10.650 1,393,806 +366,753 0.04% 14,843,422
2019-06-28 2019-06-26 10.088 1,027,053 +3,561 0.03% 10,360,783
2019-06-18 2019-06-14 10.133 1,023,492 +1,780 0.03% 10,370,850
2019-06-12 2019-06-10 10.447 1,021,712 +5,341 0.03% 10,674,187
2019-06-10 2019-06-05 9.998 1,016,371 -8,902 0.03% 10,161,683
2019-06-06 2019-06-04 9.841 1,025,273 -8,901 0.03% 10,089,439
2019-05-28 2019-05-24 9.908 1,034,174 -5,341 0.03% 10,246,737
2019-05-22 2019-05-20 10.043 1,039,515 -5,342 0.03% 10,439,787
2019-05-21 2019-05-17 10.077 1,044,857 -1,780 0.03% 10,528,650
2019-05-15 2019-05-10 10.279 1,046,637 -48,069 0.03% 10,758,223
2019-05-14 2019-05-09 10.110 1,094,706 -3,561 0.03% 11,067,853
2019-05-10 2019-05-08 10.402 1,098,267 +3,561 0.03% 11,424,634
2019-05-09 2019-05-07 10.694 1,094,706 +44,508 0.03% 11,707,329
2019-05-08 2019-05-06 10.930 1,050,198 +72,995 0.03% 11,479,088
2019-05-07 2019-05-03 11.301 977,203 -210,082 0.03% 11,043,485
2019-05-03 2019-04-30 11.560 1,187,285 +26,705 0.03% 13,725,306
2019-05-02 2019-04-29 11.560 1,160,580 +20,794 0.03% 13,416,590
2019-04-29 2019-04-25 11.261 1,139,786 -960,727 0.03% 12,835,668
2019-04-26 2019-04-24 11.537 2,100,513 +433,371 0.06% 24,234,170
2019-04-25 2019-04-23 11.273 1,667,142 +13,924 0.04% 18,793,630
2019-04-24 2019-04-18 11.216 1,653,218 -436,852 0.04% 18,541,677
2019-04-23 2019-04-17 11.376 2,090,070 -755,355 0.06% 23,777,440
2019-04-18 2019-04-16 11.836 2,845,425 -1,740 0.08% 33,678,554
2019-04-17 2019-04-15 11.836 2,847,165 +130,534 0.08% 33,699,149
2019-04-16 2019-04-12 10.698 2,716,631 +5,221 0.07% 29,063,600
2019-04-15 2019-04-11 10.698 2,711,410 +59,175 0.07% 29,007,743
2019-04-12 2019-04-10 11.216 2,652,235 +174,045 0.07% 29,746,159
2019-04-11 2019-04-09 11.319 2,478,190 +17,404 0.07% 28,050,454
2019-04-10 2019-04-08 11.124 2,460,786 +36,550 0.07% 27,372,740
2019-04-09 2019-04-04 12.020 2,424,236 +60,915 0.06% 29,139,068
2019-04-08 2019-04-03 12.847 2,363,321 +34,809 0.06% 30,362,225
2019-04-03 2019-04-01 12.824 2,328,512 -3,481 0.06% 29,861,509
2019-04-02 2019-03-29 12.617 2,331,993 +551,722 0.06% 29,423,793
2019-03-28 2019-03-26 12.135 1,780,271 -1,740 0.05% 21,603,251
2019-03-27 2019-03-25 12.181 1,782,011 -1,741 0.05% 21,706,276
2019-03-26 2019-03-22 12.181 1,783,752 +33,069 0.05% 21,727,483
2019-03-21 2019-03-19 12.273 1,750,683 +55,694 0.05% 21,485,617
2019-03-19 2019-03-15 11.790 1,694,989 +5,222 0.04% 19,984,041
2019-03-18 2019-03-14 11.813 1,689,767 +12,183 0.04% 19,961,309
2019-03-14 2019-03-12 12.227 1,677,584 +3,481 0.04% 20,511,384
2019-03-13 2019-03-11 11.974 1,674,103 +12,183 0.04% 20,045,596
2019-03-12 2019-03-08 11.859 1,661,920 -66,137 0.04% 19,708,741
2019-03-08 2019-03-06 12.296 1,728,057 -1,741 0.05% 21,247,650
2019-03-07 2019-03-05 12.434 1,729,798 +1,741 0.05% 21,507,589
2019-03-06 2019-03-04 12.319 1,728,057 -81,801 0.05% 21,287,366
2019-03-04 2019-02-28 12.755 1,809,858 +22,626 0.05% 23,085,355
2019-03-01 2019-02-27 12.640 1,787,232 +132,274 0.05% 22,591,376
2019-02-28 2019-02-26 12.617 1,654,958 +52,213 0.04% 20,881,341
2019-02-27 2019-02-25 12.594 1,602,745 +179,266 0.04% 20,185,711
2019-02-26 2019-02-22 12.640 1,423,479 +17,405 0.04% 17,993,383
2019-02-25 2019-02-21 12.411 1,406,074 +46,992 0.04% 17,450,224
2019-02-22 2019-02-20 11.997 1,359,082 +62,656 0.04% 16,304,791
2019-02-21 2019-02-19 11.813 1,296,426 +274,990 0.03% 15,314,750
2019-02-20 2019-02-18 12.250 1,021,436 +370,716 0.03% 12,512,308
2019-02-19 2019-02-15 12.181 650,720 +8,702 0.02% 7,926,274
2019-02-18 2019-02-14 12.411 642,018 -215,815 0.02% 7,967,829
2019-02-15 2019-02-13 11.813 857,833 +10,442 0.02% 10,133,627
2019-02-14 2019-02-12 11.606 847,391 +140,976 0.02% 9,834,998
2019-02-13 2019-02-11 12.181 706,415 -6,961 0.02% 8,604,682
2019-02-12 2019-02-08 12.020 713,376 -12,183 0.02% 8,574,706
2019-02-11 2019-02-04 12.135 725,559 -158,381 0.02% 8,804,521
2019-02-08 2019-01-31 11.066 883,940 -36,550 0.02% 9,781,786
2019-02-01 2019-01-30 11.043 920,490 +87,023 0.02% 10,165,097
2019-01-31 2019-01-29 11.204 833,467 -13,924 0.02% 9,338,177
2019-01-28 2019-01-24 11.296 847,391 -29,587 0.02% 9,572,083
2019-01-24 2019-01-22 10.928 876,978 -87,023 0.02% 9,583,812
2019-01-22 2019-01-18 10.503 964,001 +78,320 0.03% 10,124,947
2019-01-18 2019-01-16 10.733 885,681 -15,664 0.02% 9,505,901
2019-01-15 2019-01-11 9.883 901,345 -78,320 0.02% 8,907,556
2019-01-10 2019-01-08 9.572 979,665 +8,702 0.03% 9,377,599
2019-01-09 2019-01-07 9.860 970,963 -8,702 0.03% 9,573,242
2018-12-17 2018-12-13 9.940 979,665 -5,221 0.03% 9,737,843
2018-12-05 2018-12-03 10.112 984,886 +5,221 0.03% 9,959,504
2018-12-04 2018-11-30 9.699 979,665 -8,702 0.03% 9,501,433
2018-12-03 2018-11-29 9.561 988,367 -8,702 0.03% 9,449,539
2018-11-27 2018-11-23 9.216 997,069 -17,405 0.03% 9,189,009
2018-11-26 2018-11-22 9.090 1,014,474 +8,702 0.03% 9,221,180
2018-11-23 2018-11-21 9.147 1,005,772 +78,321 0.03% 9,199,870
2018-11-22 2018-11-20 9.009 927,451 +17,404 0.02% 8,355,571
2018-11-20 2018-11-16 9.021 910,047 +3,481 0.02% 8,209,232
2018-11-15 2018-11-13 8.527 906,566 -26,107 0.02% 7,729,874
2018-11-14 2018-11-12 8.504 932,673 +8,702 0.02% 7,931,041
2018-11-12 2018-11-08 8.802 923,971 -8,702 0.02% 8,133,101
2018-11-08 2018-11-06 8.527 932,673 -330,685 0.02% 7,952,476
2018-11-06 2018-11-02 8.963 1,263,358 -3,481 0.03% 11,323,746
2018-11-05 2018-11-01 8.458 1,266,839 -5,221 0.03% 10,714,411
2018-10-29 2018-10-25 8.423 1,272,060 +5,221 0.03% 10,714,715
2018-10-25 2018-10-23 8.653 1,266,839 -8,702 0.03% 10,961,891
2018-10-24 2018-10-22 8.848 1,275,541 -3,481 0.03% 11,286,368
2018-10-23 2018-10-19 8.435 1,279,022 +342,868 0.03% 10,788,055
2018-10-16 2018-10-12 8.515 936,154 +8,703 0.02% 7,971,400
2018-10-15 2018-10-11 8.262 927,451 +3,480 0.02% 7,662,826
2018-10-09 2018-10-05 9.308 923,971 +10,443 0.02% 8,600,277
2018-10-08 2018-10-04 9.607 913,528 +43,511 0.02% 8,776,012
2018-10-05 2018-10-03 9.308 870,017 +17,405 0.02% 8,098,076
2018-10-04 2018-10-02 9.124 852,612 -6,962 0.02% 7,779,309
2018-10-03 2018-09-28 9.423 859,574 +33,069 0.02% 8,099,649
2018-10-02 2018-09-27 9.113 826,505 -52,214 0.02% 7,531,609
2018-09-28 2018-09-26 8.998 878,719 +13,924 0.02% 7,906,438
2018-09-27 2018-09-24 9.136 864,795 -13,924 0.02% 7,900,405
2018-09-26 2018-09-21 9.354 878,719 +31,328 0.02% 8,219,464
2018-09-24 2018-09-20 8.894 847,391 +24,366 0.02% 7,536,920
2018-09-21 2018-09-19 8.883 823,025 +19,145 0.02% 7,310,744
2018-09-20 2018-09-18 8.710 803,880 +8,703 0.02% 7,002,119
2018-09-17 2018-09-13 8.561 795,177 +17,404 0.02% 6,807,524
2018-09-14 2018-09-12 8.136 777,773 +8,702 0.02% 6,327,836
2018-09-12 2018-09-10 8.745 769,071 -3,481 0.02% 6,725,432
2018-09-07 2018-09-05 9.193 772,552 -3,480 0.02% 7,102,100
2018-09-06 2018-09-04 9.446 776,032 +12,183 0.02% 7,330,279
2018-09-05 2018-09-03 9.400 763,849 -26,107 0.02% 7,180,090
2018-09-03 2018-08-30 9.572 789,956 -13,924 0.02% 7,561,657
2018-08-30 2018-08-28 9.630 803,880 +13,924 0.02% 7,741,129
2018-08-29 2018-08-27 9.699 789,956 +26,107 0.02% 7,661,511
2018-08-28 2018-08-24 9.768 763,849 +17,404 0.02% 7,460,974
2018-08-24 2018-08-22 9.630 746,445 -31,328 0.02% 7,188,047
2018-08-21 2018-08-17 9.672 777,773 +31,793 0.02% 7,522,710
2018-08-20 2018-08-16 9.566 745,980 +3,400 0.02% 7,136,206
2018-08-17 2018-08-15 9.590 742,580 -42,494 0.02% 7,121,156
2018-08-16 2018-08-14 10.013 785,074 -13,598 0.02% 7,861,217
2018-08-15 2018-08-13 10.119 798,672 +16,998 0.02% 8,081,958
2018-08-14 2018-08-10 9.896 781,674 -71,389 0.02% 7,735,196
2018-08-13 2018-08-09 10.143 853,063 +5,099 0.02% 8,652,429
2018-08-10 2018-08-08 10.155 847,964 -10,198 0.02% 8,610,688
2018-08-09 2018-08-07 10.213 858,162 +25,496 0.02% 8,764,732
2018-08-08 2018-08-06 10.013 832,666 -54,392 0.02% 8,337,773
2018-08-07 2018-08-03 9.978 887,058 -16,997 0.02% 8,851,106
2018-08-06 2018-08-02 10.107 904,055 -44,193 0.02% 9,137,716
2018-08-03 2018-08-01 10.013 948,248 +20,397 0.03% 9,495,135
2018-08-02 2018-07-31 10.378 927,851 +8,498 0.03% 9,629,339
2018-08-01 2018-07-30 10.613 919,353 +1,700 0.02% 9,757,498
2018-07-31 2018-07-27 10.508 917,653 -54,391 0.02% 9,642,277
2018-07-27 2018-07-25 9.825 972,044 +11,898 0.03% 9,550,411
2018-07-26 2018-07-24 9.025 960,146 +22,096 0.03% 8,665,274
2018-07-25 2018-07-23 9.060 938,050 +28,896 0.03% 8,498,971
2018-07-24 2018-07-20 8.943 909,154 -33,995 0.02% 8,130,190
2018-07-23 2018-07-19 9.001 943,149 -61,190 0.03% 8,489,682
2018-07-20 2018-07-18 8.990 1,004,339 -62,890 0.03% 9,028,661
2018-07-17 2018-07-13 8.448 1,067,229 -22,097 0.03% 9,016,370
2018-07-16 2018-07-12 8.472 1,089,326 +28,896 0.03% 9,228,689
2018-07-13 2018-07-11 8.472 1,060,430 -32,295 0.03% 8,983,884
2018-07-11 2018-07-09 8.625 1,092,725 +16,997 0.03% 9,424,634
2018-07-10 2018-07-06 8.260 1,075,728 +25,496 0.03% 8,885,651
2018-07-09 2018-07-05 8.072 1,050,232 +13,598 0.03% 8,477,329
2018-07-06 2018-07-04 8.095 1,036,634 -22,096 0.03% 8,391,963
2018-07-05 2018-07-03 8.107 1,058,730 +5,099 0.03% 8,583,296
2018-07-04 2018-06-29 8.401 1,053,631 +28,895 0.03% 8,851,898
2018-07-03 2018-06-28 8.448 1,024,736 +33,995 0.03% 8,657,372
2018-06-29 2018-06-27 8.425 990,741 -81,587 0.03% 8,346,854
2018-06-28 2018-06-26 8.590 1,072,328 +5,099 0.03% 9,210,860
2018-06-27 2018-06-25 8.825 1,067,229 -33,995 0.03% 9,418,214
2018-06-25 2018-06-21 8.954 1,101,224 -124,080 0.03% 9,860,751
2018-06-22 2018-06-20 9.154 1,225,304 -105,384 0.03% 11,216,907
2018-06-21 2018-06-19 8.707 1,330,688 -61,190 0.04% 11,586,643
2018-06-20 2018-06-15 8.390 1,391,878 -6,799 0.04% 11,677,244
2018-06-19 2018-06-14 8.590 1,398,677 +16,998 0.04% 12,014,064
2018-06-15 2018-06-13 8.625 1,381,679 -5,100 0.04% 11,916,831
2018-06-14 2018-06-12 8.719 1,386,779 +5,100 0.04% 12,091,359
2018-06-13 2018-06-11 8.825 1,381,679 +1,699 0.04% 12,193,211
2018-06-12 2018-06-08 8.472 1,379,980 -20,397 0.04% 11,691,088
2018-06-11 2018-06-07 8.660 1,400,377 +8,499 0.04% 12,127,532
2018-06-07 2018-06-05 8.590 1,391,878 -5,099 0.04% 11,955,664
2018-06-06 2018-06-04 8.743 1,396,977 +11,898 0.04% 12,213,151
2018-06-05 2018-06-01 8.766 1,385,079 -16,997 0.04% 12,141,727
2018-06-04 2018-05-31 8.990 1,402,076 -59,491 0.04% 12,604,179
2018-06-01 2018-05-30 8.625 1,461,567 +16,997 0.04% 12,605,857
2018-05-31 2018-05-29 8.648 1,444,570 +20,397 0.04% 12,493,255
2018-05-30 2018-05-28 8.472 1,424,173 +27,196 0.04% 12,065,488
2018-05-29 2018-05-25 8.284 1,396,977 +81,587 0.04% 11,572,084
2018-05-28 2018-05-24 8.307 1,315,390 +16,997 0.04% 10,927,200
2018-05-25 2018-05-23 8.566 1,298,393 +40,794 0.04% 11,122,110
2018-05-24 2018-05-21 8.848 1,257,599 -30,595 0.03% 11,127,809
2018-05-21 2018-05-17 8.766 1,288,194 +10,198 0.03% 11,292,425
2018-05-18 2018-05-16 8.813 1,277,996 +67,989 0.03% 11,263,179
2018-05-17 2018-05-15 8.907 1,210,007 -127,479 0.03% 10,777,882
2018-05-16 2018-05-14 8.931 1,337,486 +71,388 0.04% 11,944,849
2018-05-15 2018-05-11 9.096 1,266,098 -30,595 0.03% 11,515,863
2018-05-14 2018-05-10 8.943 1,296,693 -11,898 0.04% 11,595,792
2018-05-11 2018-05-09 8.931 1,308,591 +32,295 0.04% 11,686,793
2018-05-10 2018-05-08 8.778 1,276,296 +139,378 0.03% 11,203,143
2018-05-09 2018-05-07 8.848 1,136,918 -69,689 0.03% 10,059,969
2018-05-08 2018-05-04 9.390 1,206,607 -117,282 0.03% 11,329,699
2018-05-07 2018-05-03 9.872 1,323,889 -39,093 0.04% 13,069,627
2018-05-03 2018-04-30 9.781 1,362,982 +21,833 0.04% 13,331,601
2018-05-02 2018-04-27 9.793 1,341,149 +13,413 0.04% 13,134,045
2018-04-30 2018-04-26 9.769 1,327,736 -102,277 0.04% 12,971,015
2018-04-27 2018-04-25 10.008 1,430,013 -1,677 0.04% 14,311,339
2018-04-26 2018-04-24 9.769 1,431,690 +26,827 0.04% 13,986,570
2018-04-25 2018-04-23 9.769 1,404,863 -10,060 0.04% 13,724,490
2018-04-24 2018-04-20 9.745 1,414,923 -62,038 0.04% 13,789,013
2018-04-23 2018-04-19 9.531 1,476,961 +36,887 0.04% 14,076,482
2018-04-20 2018-04-18 8.910 1,440,074 +33,534 0.04% 12,831,686
2018-04-19 2018-04-17 8.803 1,406,540 +13,414 0.04% 12,381,885
2018-04-18 2018-04-16 9.054 1,393,126 -11,737 0.04% 12,612,771
2018-04-17 2018-04-13 9.054 1,404,863 +23,473 0.04% 12,719,032
2018-04-13 2018-04-11 8.982 1,381,390 -48,623 0.04% 12,407,652
2018-04-12 2018-04-10 8.755 1,430,013 +83,834 0.04% 12,520,289
2018-04-11 2018-04-09 8.994 1,346,179 +45,270 0.04% 12,107,444
2018-04-10 2018-04-06 8.708 1,300,909 +21,797 0.04% 11,327,866
2018-04-09 2018-04-04 9.197 1,279,112 +189,466 0.04% 11,763,628
2018-04-06 2018-04-03 10.234 1,089,646 +48,624 0.03% 11,151,956
2018-04-04 2018-03-29 9.662 1,041,022 +20,120 0.03% 10,058,269
2018-04-03 2018-03-28 9.638 1,020,902 +1,677 0.03% 9,839,516
2018-03-29 2018-03-27 9.972 1,019,225 +6,706 0.03% 10,163,766
2018-03-27 2018-03-23 9.650 1,012,519 -25,150 0.03% 9,770,798
2018-03-26 2018-03-22 9.614 1,037,669 -36,887 0.03% 9,976,362
2018-03-22 2018-03-20 9.459 1,074,556 +1,677 0.03% 10,164,372
2018-03-21 2018-03-19 9.459 1,072,879 +3,353 0.03% 10,148,509
2018-03-20 2018-03-16 9.137 1,069,526 -88,864 0.03% 9,772,337
2018-03-19 2018-03-15 9.185 1,158,390 +15,090 0.03% 10,639,564
2018-03-16 2018-03-14 9.149 1,143,300 +10,060 0.03% 10,460,053
2018-03-15 2018-03-13 9.304 1,133,240 +16,767 0.03% 10,543,743
2018-03-14 2018-03-12 9.543 1,116,473 +11,737 0.03% 10,654,094
2018-03-13 2018-03-09 9.507 1,104,736 +72,097 0.03% 10,502,560
2018-03-09 2018-03-07 9.137 1,032,639 -28,504 0.03% 9,435,298
2018-03-08 2018-03-06 9.435 1,061,143 -21,796 0.03% 10,012,182
2018-03-07 2018-03-05 8.529 1,082,939 -8,384 0.03% 9,236,094
2018-03-06 2018-03-02 8.672 1,091,323 -41,917 0.03% 9,463,811
2018-03-05 2018-03-01 8.624 1,133,240 +8,383 0.03% 9,773,239
2018-03-02 2018-02-28 8.517 1,124,857 +16,767 0.03% 9,580,184
2018-03-01 2018-02-27 8.624 1,108,090 -72,097 0.03% 9,556,341
2018-02-28 2018-02-26 8.827 1,180,187 +10,060 0.03% 10,417,437
2018-02-27 2018-02-23 8.922 1,170,127 -15,090 0.03% 10,440,299
2018-02-26 2018-02-22 8.743 1,185,217 -21,797 0.03% 10,362,873
2018-02-23 2018-02-21 8.934 1,207,014 -3,354 0.03% 10,783,815
2018-02-22 2018-02-20 9.101 1,210,368 -15,090 0.03% 11,015,908
2018-02-21 2018-02-15 8.934 1,225,458 +6,707 0.03% 10,948,600
2018-02-20 2018-02-13 8.254 1,218,751 +36,887 0.03% 10,060,033
2018-02-14 2018-02-12 8.028 1,181,864 +33,534 0.03% 9,487,699
2018-02-13 2018-02-09 7.885 1,148,330 +50,300 0.03% 9,054,125
2018-02-12 2018-02-08 8.302 1,098,030 -67,067 0.03% 9,115,947
2018-02-09 2018-02-07 8.219 1,165,097 -46,947 0.03% 9,575,460
2018-02-08 2018-02-06 7.789 1,212,044 +11,737 0.03% 9,440,824
2018-02-07 2018-02-05 8.028 1,200,307 -8,384 0.03% 9,635,755
2018-02-05 2018-02-01 7.920 1,208,691 -26,827 0.03% 9,573,300
2018-02-02 2018-01-31 7.622 1,235,518 +16,767 0.03% 9,417,340
2018-01-31 2018-01-29 7.694 1,218,751 -25,150 0.03% 9,376,765
2018-01-30 2018-01-26 7.718 1,243,901 -16,767 0.03% 9,599,938
2018-01-26 2018-01-24 7.718 1,260,668 +8,383 0.03% 9,729,339
2018-01-25 2018-01-23 7.670 1,252,285 +16,767 0.03% 9,604,892
2018-01-23 2018-01-19 7.539 1,235,518 -8,383 0.03% 9,314,177
2018-01-22 2018-01-18 7.539 1,243,901 +33,533 0.03% 9,377,374
2018-01-19 2018-01-17 7.563 1,210,368 +16,767 0.03% 9,153,454
2018-01-18 2018-01-16 7.467 1,193,601 +33,534 0.03% 8,912,752
2018-01-17 2018-01-15 7.288 1,160,067 -41,917 0.03% 8,454,786
2018-01-16 2018-01-12 7.336 1,201,984 +15,090 0.03% 8,817,635
2018-01-15 2018-01-11 7.348 1,186,894 -16,767 0.03% 8,721,094
2018-01-12 2018-01-10 7.443 1,203,661 +20,120 0.03% 8,959,156
2018-01-11 2018-01-09 7.539 1,183,541 +5,030 0.03% 8,922,339
2018-01-10 2018-01-08 7.479 1,178,511 -492,945 0.03% 8,814,131
2018-01-09 2018-01-05 7.730 1,671,456 -25,150 0.05% 12,919,577
2018-01-08 2018-01-04 7.539 1,696,606 -268,270 0.05% 12,790,172
2018-01-05 2018-01-03 7.217 1,964,876 -323,601 0.05% 14,179,759
2018-01-04 2018-01-02 7.252 2,288,477 -1,190,446 0.06% 16,596,956
2018-01-03 2017-12-29 7.217 3,478,923 -1,677 0.10% 25,106,057
2018-01-02 2017-12-28 7.085 3,480,600 -8,384 0.10% 24,661,466
2017-12-27 2017-12-21 7.145 3,488,984 +8,384 0.10% 24,928,958
2017-12-22 2017-12-20 7.133 3,480,600 +8,383 0.10% 24,827,536
2017-12-21 2017-12-19 7.097 3,472,217 +8,384 0.10% 24,643,486
2017-12-20 2017-12-18 7.157 3,463,833 +8,383 0.10% 24,790,570
2017-12-19 2017-12-15 6.990 3,455,450 +16,767 0.09% 24,153,527
2017-12-18 2017-12-14 7.217 3,438,683 -31,857 0.09% 24,815,661
2017-12-15 2017-12-13 7.288 3,470,540 +50,301 0.10% 25,293,946
2017-12-14 2017-12-12 7.121 3,420,239 -13,414 0.09% 24,356,176
2017-12-13 2017-12-11 7.193 3,433,653 -3,353 0.09% 24,697,446
2017-12-12 2017-12-08 7.097 3,437,006 -23,474 0.09% 24,393,582
2017-12-11 2017-12-07 6.799 3,460,480 +16,767 0.10% 23,528,244
2017-12-08 2017-12-06 6.811 3,443,713 +11,737 0.09% 23,455,321
2017-12-07 2017-12-05 7.002 3,431,976 -83,834 0.09% 24,030,382
2017-12-01 2017-11-29 6.966 3,515,810 -28,504 0.10% 24,491,567
2017-11-30 2017-11-28 6.632 3,544,314 +41,917 0.10% 23,506,356
2017-11-29 2017-11-27 6.692 3,502,397 -41,917 0.10% 23,437,245
2017-11-28 2017-11-24 6.608 3,544,314 +25,150 0.10% 23,421,801
2017-11-27 2017-11-23 6.561 3,519,164 -41,917 0.10% 23,087,692
2017-11-24 2017-11-22 6.525 3,561,081 -13,413 0.10% 23,235,258
2017-11-23 2017-11-21 6.525 3,574,494 +38,563 0.10% 23,322,775
2017-11-22 2017-11-20 6.417 3,535,931 -21,797 0.10% 22,691,561
2017-11-21 2017-11-17 6.346 3,557,728 -16,766 0.10% 22,576,816
2017-11-20 2017-11-16 6.286 3,574,494 -5,031 0.10% 22,470,023
2017-11-17 2017-11-15 6.322 3,579,525 -5,030 0.10% 22,629,742
2017-11-16 2017-11-14 6.250 3,584,555 +28,504 0.10% 22,404,995
2017-11-15 2017-11-13 6.382 3,556,051 -3,353 0.10% 22,693,427
2017-11-13 2017-11-09 6.453 3,559,404 +3,353 0.10% 22,969,570
2017-11-10 2017-11-08 6.549 3,556,051 -127,428 0.10% 23,287,274
2017-11-09 2017-11-07 6.811 3,683,479 +25,150 0.10% 25,088,381
2017-11-08 2017-11-06 6.632 3,658,329 +21,797 0.10% 24,262,518
2017-11-07 2017-11-03 6.811 3,636,532 +28,504 0.10% 24,768,622
2017-11-06 2017-11-02 6.859 3,608,028 +90,541 0.10% 24,746,630
2017-11-03 2017-11-01 7.217 3,517,487 -25,150 0.10% 25,384,359
2017-11-02 2017-10-31 7.515 3,542,637 -35,211 0.10% 26,622,297
2017-11-01 2017-10-30 7.050 3,577,848 +88,864 0.10% 25,222,474
2017-10-31 2017-10-27 6.561 3,488,984 -8,383 0.10% 22,889,694
2017-10-30 2017-10-26 6.417 3,497,367 -5,030 0.10% 22,444,080
2017-10-27 2017-10-25 6.441 3,502,397 -16,767 0.10% 22,559,915
2017-10-26 2017-10-24 6.441 3,519,164 +11,737 0.10% 22,667,916
2017-10-25 2017-10-23 6.561 3,507,427 -1,677 0.10% 23,010,691
2017-10-24 2017-10-20 6.477 3,509,104 +20,120 0.10% 22,728,689
2017-10-23 2017-10-19 6.394 3,488,984 -23,473 0.10% 22,307,047
2017-10-19 2017-10-17 6.370 3,512,457 +20,120 0.10% 22,373,328
2017-10-18 2017-10-16 6.394 3,492,337 +1,677 0.10% 22,328,485
2017-10-17 2017-10-13 6.441 3,490,660 +3,353 0.10% 22,484,314
2017-10-16 2017-10-12 6.513 3,487,307 -35,459 0.10% 22,712,302
2017-10-13 2017-10-11 6.215 3,522,766 -102,260 0.10% 21,892,726
2017-10-12 2017-10-10 6.382 3,625,026 -6,706 0.10% 23,133,601
2017-10-11 2017-10-09 6.167 3,631,732 +6,706 0.10% 22,396,629
2017-10-09 2017-10-04 6.262 3,625,026 +65,391 0.10% 22,701,197
2017-10-06 2017-10-03 5.773 3,559,635 +40,241 0.10% 20,550,820
2017-09-28 2017-09-26 5.630 3,519,394 +5,030 0.10% 19,814,732
2017-09-27 2017-09-25 5.582 3,514,364 -68,744 0.10% 19,618,731
2017-09-26 2017-09-22 5.773 3,583,108 -3,354 0.10% 20,686,336
2017-09-25 2017-09-21 5.928 3,586,462 +23,474 0.10% 21,261,845
2017-09-22 2017-09-20 6.012 3,562,988 +21,797 0.10% 21,420,185
2017-09-21 2017-09-19 5.893 3,541,191 +16,767 0.10% 20,866,741
2017-09-20 2017-09-18 5.952 3,524,424 +8,383 0.10% 20,978,142
2017-09-19 2017-09-15 5.797 3,516,041 +20,120 0.10% 20,383,020
2017-09-18 2017-09-14 5.821 3,495,921 -117,368 0.10% 20,349,782
2017-09-14 2017-09-12 5.523 3,613,289 -16,767 0.10% 19,955,472
2017-09-12 2017-09-08 5.606 3,630,056 +8,384 0.10% 20,351,176
2017-09-11 2017-09-07 5.606 3,621,672 +20,120 0.10% 20,304,173
2017-09-08 2017-09-06 5.582 3,601,552 -36,887 0.10% 20,105,453
2017-09-07 2017-09-05 5.618 3,638,439 +41,917 0.10% 20,441,574
2017-09-06 2017-09-04 5.559 3,596,522 +50,301 0.10% 19,991,573
2017-09-05 2017-09-01 5.642 3,546,221 -33,534 0.10% 20,008,073
2017-09-01 2017-08-30 5.511 3,579,755 -33,534 0.10% 19,727,570
2017-08-30 2017-08-28 5.392 3,613,289 +16,767 0.10% 19,481,368
2017-08-29 2017-08-25 5.439 3,596,522 -1,677 0.10% 19,562,569
2017-08-28 2017-08-24 5.380 3,598,199 -48,624 0.10% 19,357,089
2017-08-24 2017-08-21 5.523 3,646,823 -25,150 0.10% 20,140,674
2017-08-22 2017-08-18 5.547 3,671,973 +28,504 0.10% 20,367,173
2017-08-21 2017-08-17 5.666 3,643,469 -28,504 0.10% 20,643,675
2017-08-18 2017-08-16 5.475 3,671,973 -33,534 0.10% 20,104,371
2017-08-17 2017-08-15 5.487 3,705,507 -38,563 0.10% 20,332,173
2017-08-16 2017-08-14 5.427 3,744,070 +5,030 0.10% 20,320,467
2017-08-15 2017-08-11 5.404 3,739,040 -51,977 0.10% 20,203,966
2017-08-14 2017-08-10 5.606 3,791,017 -11,737 0.10% 21,253,571
2017-08-11 2017-08-09 5.749 3,802,754 -105,631 0.10% 21,863,697
2017-08-09 2017-08-07 5.960 3,908,385 +8,383 0.11% 23,295,104
2017-08-08 2017-08-04 5.973 3,900,002 +220,922 0.11% 23,293,265
2017-08-04 2017-08-02 5.886 3,679,080 +8,104 0.18% 21,655,978
2017-08-03 2017-08-01 5.874 3,670,976 +8,103 0.18% 21,562,975
2017-08-01 2017-07-28 5.862 3,662,873 +6,483 0.18% 21,470,178
2017-07-28 2017-07-26 5.886 3,656,390 -14,586 0.18% 21,522,419
2017-07-27 2017-07-25 5.899 3,670,976 +8,103 0.18% 21,653,576
2017-07-26 2017-07-24 5.948 3,662,873 +8,104 0.18% 21,786,581
2017-07-25 2017-07-21 5.874 3,654,769 +16,207 0.18% 21,467,777
2017-07-24 2017-07-20 5.886 3,638,562 +24,311 0.18% 21,417,479
2017-07-21 2017-07-19 5.923 3,614,251 -25,089 0.18% 21,408,179
2017-07-20 2017-07-18 5.800 3,639,340 +24,311 0.18% 21,107,688
2017-07-19 2017-07-17 5.936 3,615,029 +71,312 0.18% 21,457,397
2017-07-18 2017-07-14 6.034 3,543,717 -84,277 0.18% 21,383,957
2017-07-17 2017-07-13 5.751 3,627,994 -22,691 0.18% 20,862,803
2017-07-14 2017-07-12 5.676 3,650,685 +8,104 0.18% 20,722,988
2017-07-13 2017-07-11 5.504 3,642,581 -6,483 0.18% 20,047,686
2017-07-11 2017-07-07 5.282 3,649,064 -40,518 0.18% 19,272,827
2017-07-10 2017-07-06 5.084 3,689,582 +14,586 0.19% 18,758,347
2017-07-07 2017-07-05 5.084 3,674,996 +40,519 0.18% 18,684,190
2017-07-06 2017-07-04 5.059 3,634,477 +12,965 0.18% 18,388,486
2017-07-05 2017-07-03 5.146 3,621,512 -22,690 0.18% 18,635,720
2017-07-04 2017-06-30 5.059 3,644,202 +29,173 0.18% 18,437,689
2017-07-03 2017-06-29 4.998 3,615,029 -87,519 0.18% 18,067,039
2017-06-30 2017-06-28 4.825 3,702,548 -25,932 0.19% 17,864,779
2017-06-29 2017-06-27 4.924 3,728,480 +25,932 0.19% 18,357,980
2017-06-28 2017-06-26 4.961 3,702,548 -132,900 0.19% 18,367,368
2017-06-23 2017-06-21 4.109 3,835,448 -3,241 0.19% 15,760,882
2017-06-22 2017-06-20 4.085 3,838,689 +1,621 0.19% 15,679,460
2017-06-21 2017-06-19 4.220 3,837,068 +12,966 0.19% 16,193,689
2017-06-20 2017-06-16 4.208 3,824,102 -72,933 0.19% 16,091,778
2017-06-19 2017-06-15 4.233 3,897,035 -12,966 0.20% 16,494,859
2017-06-16 2017-06-14 4.455 3,910,001 +56,725 0.20% 17,418,239
2017-06-15 2017-06-13 4.591 3,853,276 +16,208 0.19% 17,688,591
2017-06-14 2017-06-12 4.541 3,837,068 -48,622 0.19% 17,424,788
2017-06-13 2017-06-09 4.825 3,885,690 +40,518 0.19% 18,748,438
2017-06-12 2017-06-08 4.825 3,845,172 -1,621 0.19% 18,552,939
2017-06-09 2017-06-07 4.751 3,846,793 +1,621 0.19% 18,275,940
2017-06-08 2017-06-06 4.751 3,845,172 -48,622 0.19% 18,268,239
2017-06-06 2017-06-02 4.973 3,893,794 +8,104 0.20% 19,364,139
2017-06-02 2017-05-31 4.936 3,885,690 -81,036 0.19% 19,179,988
2017-06-01 2017-05-29 4.948 3,966,726 +47,001 0.20% 19,628,936
2017-05-23 2017-05-19 4.998 3,919,725 +4,862 0.20% 19,589,836
2017-05-18 2017-05-16 5.109 3,914,863 +40,518 0.20% 20,000,327
2017-05-16 2017-05-12 5.195 3,874,345 -17,828 0.19% 20,127,998
2017-05-15 2017-05-11 5.171 3,892,173 -21,069 0.20% 20,124,558
2017-05-05 2017-05-02 5.319 3,913,242 -8,104 0.20% 20,812,975
2017-04-27 2017-04-25 5.447 3,921,346 +57,070 0.20% 21,360,513
2017-04-25 2017-04-21 5.347 3,864,276 +17,569 0.20% 20,662,519
2017-04-20 2017-04-18 5.522 3,846,707 -14,374 0.20% 21,242,956
2017-04-19 2017-04-13 5.623 3,861,081 +15,971 0.20% 21,709,134
2017-04-11 2017-04-07 5.547 3,845,110 -3,194 0.20% 21,330,437
2017-03-30 2017-03-28 5.560 3,848,304 -15,972 0.20% 21,396,345
2017-03-29 2017-03-27 5.472 3,864,276 +12,777 0.20% 21,146,419
2017-03-23 2017-03-21 5.773 3,851,499 +7,986 0.20% 22,234,019
2017-03-22 2017-03-20 5.748 3,843,513 -316,233 0.20% 22,091,657
2017-03-21 2017-03-17 5.685 4,159,746 -7,986 0.21% 23,648,844
2017-03-20 2017-03-16 5.572 4,167,732 -3,194 0.21% 23,224,536
2017-03-16 2017-03-14 5.610 4,170,926 -7,986 0.21% 23,399,025
2017-03-10 2017-03-08 5.572 4,178,912 -25,554 0.21% 23,286,836
2017-03-09 2017-03-07 5.522 4,204,466 -7,986 0.21% 23,218,635
2017-03-07 2017-03-03 5.510 4,212,452 +9,583 0.21% 23,209,987
2017-03-06 2017-03-02 5.522 4,202,869 -447,199 0.21% 23,209,816
2017-03-03 2017-03-01 5.422 4,650,068 +47,914 0.24% 25,213,577
2017-02-27 2017-02-23 5.472 4,602,154 +6,389 0.23% 25,184,297
2017-02-24 2017-02-22 5.360 4,595,765 +14,374 0.23% 24,631,385
2017-02-23 2017-02-21 5.360 4,581,391 +31,943 0.23% 24,554,347
2017-02-22 2017-02-20 5.397 4,549,448 +9,583 0.23% 24,554,055
2017-02-21 2017-02-17 5.372 4,539,865 -140,549 0.23% 24,388,634
2017-02-20 2017-02-16 5.623 4,680,414 +23,957 0.24% 26,315,878
2017-02-17 2017-02-15 5.660 4,656,457 +153,326 0.24% 26,356,108
2017-02-16 2017-02-14 5.610 4,503,131 -14,375 0.23% 25,262,705
2017-02-14 2017-02-10 5.560 4,517,506 -145,339 0.23% 25,117,069
2017-02-13 2017-02-09 5.660 4,662,845 +284,291 0.24% 26,392,265
2017-02-10 2017-02-08 5.911 4,378,554 +47,914 0.22% 25,879,743
2017-02-09 2017-02-07 5.773 4,330,640 -127,771 0.22% 25,000,015
2017-02-08 2017-02-06 5.898 4,458,411 +36,734 0.23% 26,295,914
2017-02-07 2017-02-03 5.810 4,421,677 +79,857 0.23% 25,691,665
2017-02-06 2017-02-02 5.723 4,341,820 +15,971 0.22% 24,847,075
2017-02-03 2017-02-01 5.673 4,325,849 -3,194 0.22% 24,538,997
2017-02-02 2017-01-27 5.710 4,329,043 +14,374 0.22% 24,719,746
2017-02-01 2017-01-25 5.735 4,314,669 +55,900 0.22% 24,745,727
2017-01-25 2017-01-23 5.522 4,258,769 -7,986 0.22% 23,518,517
2017-01-24 2017-01-20 5.497 4,266,755 -17,568 0.22% 23,455,758
2017-01-20 2017-01-18 5.547 4,284,323 +17,568 0.22% 23,766,935
2017-01-19 2017-01-17 5.598 4,266,755 -14,374 0.22% 23,883,198
2017-01-16 2017-01-12 5.585 4,281,129 -423,242 0.22% 23,910,047
2017-01-13 2017-01-11 5.623 4,704,371 +49,511 0.24% 26,450,578
2017-01-11 2017-01-09 5.535 4,654,860 +6,389 0.24% 25,764,169
2017-01-10 2017-01-06 5.685 4,648,471 +15,971 0.24% 26,427,327
2017-01-09 2017-01-05 5.735 4,632,500 +15,972 0.24% 26,568,569
2017-01-06 2017-01-04 5.560 4,616,528 -20,763 0.24% 25,667,626
2017-01-05 2017-01-03 5.510 4,637,291 +7,986 0.24% 25,550,787
2017-01-04 2016-12-30 5.610 4,629,305 +1,597 0.24% 25,970,545
2017-01-03 2016-12-29 5.397 4,627,708 +20,763 0.24% 24,976,436
2016-12-30 2016-12-28 5.347 4,606,945 +4,791 0.23% 24,633,615
2016-12-23 2016-12-21 5.372 4,602,154 +431,228 0.23% 24,723,258
2016-12-22 2016-12-20 5.623 4,170,926 +3,194 0.21% 23,451,255
2016-12-20 2016-12-16 5.773 4,167,732 +11,180 0.21% 24,059,576
2016-12-15 2016-12-13 6.023 4,156,552 +39,928 0.21% 25,036,035
2016-12-14 2016-12-12 5.986 4,116,624 +35,137 0.21% 24,640,888
2016-12-13 2016-12-09 5.973 4,081,487 -7,985 0.21% 24,379,458
2016-12-12 2016-12-08 6.073 4,089,472 -4,792 0.21% 24,836,834
2016-12-08 2016-12-06 6.161 4,094,264 +11,180 0.21% 25,224,827
2016-12-07 2016-12-05 6.023 4,083,084 -7,985 0.21% 24,593,517
2016-12-06 2016-12-02 6.011 4,091,069 -6,389 0.21% 24,590,383
2016-11-29 2016-11-25 6.073 4,097,458 -7,986 0.21% 24,885,336
2016-11-28 2016-11-24 6.161 4,105,444 -31,942 0.21% 25,293,707
2016-11-24 2016-11-22 6.136 4,137,386 -4,792 0.21% 25,386,883
2016-11-22 2016-11-18 6.186 4,142,178 +7,986 0.21% 25,623,766
2016-11-21 2016-11-17 5.961 4,134,192 -7,986 0.21% 24,642,505
2016-11-18 2016-11-16 5.798 4,142,178 +14,374 0.21% 24,015,797
2016-11-11 2016-11-09 5.848 4,127,804 -15,971 0.21% 24,139,218
2016-11-09 2016-11-07 5.948 4,143,775 +39,928 0.21% 24,647,736
2016-11-03 2016-11-01 5.948 4,103,847 +7,986 0.21% 24,410,239
2016-11-01 2016-10-28 5.986 4,095,861 -1,597 0.21% 24,516,607
2016-10-31 2016-10-27 6.036 4,097,458 +1,597 0.21% 24,731,406
2016-10-25 2016-10-20 6.036 4,095,861 +4,792 0.21% 24,721,767
2016-10-24 2016-10-19 5.898 4,091,069 -23,957 0.21% 24,129,313
2016-10-20 2016-10-18 6.073 4,115,026 +1,597 0.21% 24,992,032
2016-10-19 2016-10-17 6.036 4,113,429 -31,943 0.21% 24,827,803
2016-10-18 2016-10-14 6.048 4,145,372 -7,986 0.21% 25,072,515
2016-10-17 2016-10-13 6.023 4,153,358 -97,425 0.21% 25,016,797
2016-10-14 2016-10-12 6.136 4,250,783 -35,137 0.22% 26,082,683
2016-10-13 2016-10-11 6.274 4,285,920 -39,929 0.22% 26,888,653
2016-10-12 2016-10-07 6.324 4,325,849 +68,677 0.22% 27,355,836
2016-10-11 2016-10-06 6.374 4,257,172 +11,180 0.22% 27,134,776
2016-10-07 2016-10-05 6.311 4,245,992 +63,886 0.22% 26,797,666
2016-10-06 2016-10-04 6.399 4,182,106 +20,762 0.21% 26,761,053
2016-10-05 2016-10-03 6.487 4,161,344 -15,971 0.21% 26,992,968
2016-10-04 2016-09-30 6.386 4,177,315 -6,388 0.21% 26,678,085
2016-10-03 2016-09-29 6.524 4,183,703 -4,792 0.21% 27,295,171
2016-09-30 2016-09-28 6.462 4,188,495 +31,943 0.21% 27,064,185
2016-09-29 2016-09-27 6.462 4,156,552 +4,791 0.21% 26,857,784
2016-09-28 2016-09-26 6.462 4,151,761 -15,971 0.21% 26,826,827
2016-09-27 2016-09-23 6.537 4,167,732 -31,943 0.21% 27,243,164
2016-09-26 2016-09-22 6.574 4,199,675 +33,540 0.21% 27,609,735
2016-09-23 2016-09-21 6.649 4,166,135 -1,597 0.21% 27,702,254
2016-09-22 2016-09-20 6.524 4,167,732 +6,388 0.21% 27,190,974
2016-09-21 2016-09-19 6.537 4,161,344 +15,972 0.21% 27,201,407
2016-09-20 2016-09-15 6.612 4,145,372 +15,971 0.21% 27,408,463
2016-09-15 2016-09-13 6.424 4,129,401 +19,166 0.21% 26,527,216
2016-09-14 2016-09-12 6.474 4,110,235 -44,720 0.21% 26,609,974
2016-09-13 2016-09-09 6.662 4,154,955 +67,080 0.21% 27,679,944
2016-09-12 2016-09-08 6.537 4,087,875 +20,763 0.21% 26,721,164
2016-09-09 2016-09-07 6.537 4,067,112 -4,792 0.21% 26,585,442
2016-09-08 2016-09-06 6.574 4,071,904 -35,137 0.22% 26,769,736
2016-09-07 2016-09-05 6.549 4,107,041 -35,137 0.23% 26,897,876
2016-09-06 2016-09-02 6.612 4,142,178 +31,943 0.23% 27,387,345
2016-09-05 2016-09-01 6.499 4,110,235 +76,663 0.23% 26,712,914
2016-09-02 2016-08-31 6.875 4,033,572 +14,374 0.22% 27,729,971
2016-09-01 2016-08-30 6.862 4,019,198 +22,360 0.22% 27,580,823
2016-08-31 2016-08-29 6.787 3,996,838 +8,752 0.22% 27,127,082
2016-08-30 2016-08-26 6.912 3,988,086 +63,886 0.22% 27,567,085
2016-08-29 2016-08-25 6.825 3,924,200 +55,900 0.22% 26,781,500
2016-08-26 2016-08-24 7.063 3,868,300 -97,426 0.21% 27,320,366
2016-08-25 2016-08-23 6.987 3,965,726 -313,039 0.22% 27,710,487
2016-08-24 2016-08-22 7.100 4,278,765 -230,078 0.24% 30,380,068
2016-08-23 2016-08-19 7.705 4,508,843 -22,360 0.25% 34,739,433
2016-08-22 2016-08-18 7.679 4,531,203 +173,292 0.25% 34,793,964
2016-08-19 2016-08-17 7.666 4,357,911 -1,540 0.25% 33,406,677
2016-08-18 2016-08-16 7.705 4,359,451 +41,562 0.25% 33,588,407
2016-08-17 2016-08-15 7.835 4,317,889 -534,251 0.25% 33,829,198
2016-08-16 2016-08-12 7.705 4,852,140 -55,415 0.28% 37,384,445
2016-08-15 2016-08-11 7.536 4,907,555 -4,618 0.28% 36,982,485
2016-08-12 2016-08-10 7.393 4,912,173 -471,181 0.28% 36,315,233
2016-08-11 2016-08-09 7.510 5,383,354 -212,425 0.31% 40,428,134
2016-08-10 2016-08-08 7.003 5,595,779 +38,482 0.32% 39,187,922
2016-08-09 2016-08-05 7.003 5,557,297 -23,089 0.32% 38,918,428
2016-08-08 2016-08-04 6.834 5,580,386 +75,426 0.32% 38,137,560
2016-08-05 2016-08-03 6.899 5,504,960 +112,521 0.32% 37,979,707
2016-08-04 2016-08-01 6.912 5,392,439 +46,179 0.31% 37,273,467
2016-08-01 2016-07-28 7.042 5,346,260 +33,865 0.31% 37,648,899
2016-07-28 2016-07-26 7.042 5,312,395 +46,180 0.30% 37,410,418
2016-07-27 2016-07-25 6.990 5,266,215 +163,167 0.30% 36,811,522
2016-07-26 2016-07-22 7.042 5,103,048 +123,145 0.29% 35,936,176
2016-07-22 2016-07-20 6.977 4,979,903 +40,022 0.29% 34,745,462
2016-07-21 2016-07-19 6.964 4,939,881 +50,797 0.28% 34,402,040
2016-07-20 2016-07-18 6.886 4,889,084 -50 0.28% 33,667,145
2016-07-18 2016-07-14 6.808 4,889,134 -7,696 0.28% 33,286,348
2016-07-15 2016-07-13 6.860 4,896,830 +3,078 0.28% 33,593,238
2016-07-14 2016-07-12 6.665 4,893,752 +100,056 0.28% 32,618,369
2016-07-13 2016-07-11 6.587 4,793,696 +290,930 0.27% 31,577,763
2016-07-06 2016-07-04 6.782 4,502,766 +64,651 0.26% 30,538,858
2016-07-05 2016-06-30 6.704 4,438,115 +7,697 0.25% 29,754,398
2016-06-29 2016-06-27 6.626 4,430,418 +12,314 0.25% 29,357,414
2016-06-28 2016-06-24 6.587 4,418,104 +4,618 0.25% 29,103,607
2016-06-27 2016-06-23 6.808 4,413,486 -15,393 0.25% 30,048,027
2016-06-24 2016-06-22 6.756 4,428,879 +7,697 0.25% 29,922,652
2016-06-23 2016-06-21 6.756 4,421,182 -35,920 0.25% 29,870,649
2016-06-22 2016-06-20 6.756 4,457,102 +66,190 0.26% 30,113,333
2016-06-20 2016-06-16 6.743 4,390,912 +61,573 0.25% 29,609,086
2016-06-17 2016-06-15 6.795 4,329,339 +3,078 0.25% 29,418,884
2016-06-16 2016-06-14 6.821 4,326,261 -4,618 0.25% 29,510,389
2016-06-14 2016-06-10 6.964 4,330,879 -30,786 0.25% 30,160,862
2016-06-13 2016-06-08 7.068 4,361,665 +153,932 0.25% 30,828,623
2016-06-08 2016-06-06 7.107 4,207,733 +69,269 0.24% 29,904,629
2016-06-06 2016-06-02 7.068 4,138,464 +95,437 0.24% 29,251,019
2016-06-03 2016-06-01 7.107 4,043,027 +153,931 0.23% 28,734,053
2016-06-01 2016-05-30 6.847 3,889,096 +117,074 0.22% 26,629,450
2016-05-31 2016-05-27 6.795 3,772,022 +120,811 0.22% 25,631,783
2016-05-30 2016-05-26 6.912 3,651,211 +4,618 0.21% 25,237,799
2016-05-27 2016-05-25 6.977 3,646,593 +860,586 0.21% 25,442,776
2016-05-20 2016-05-18 6.717 2,786,007 -7,697 0.16% 18,714,389
2016-05-04 2016-04-29 7.211 2,793,704 -7,696 0.16% 20,145,418
2016-04-22 2016-04-20 7.089 2,801,400 +75,028 0.16% 19,859,240
2016-04-21 2016-04-19 7.169 2,726,372 -44,943 0.16% 19,545,752
2016-04-20 2016-04-18 7.423 2,771,315 -1,498 0.16% 20,570,918
2016-04-18 2016-04-14 7.423 2,772,813 +29,962 0.16% 20,582,037
2016-04-15 2016-04-13 7.369 2,742,851 +52,433 0.16% 20,213,163
2016-04-12 2016-04-08 7.263 2,690,418 +7,490 0.16% 19,539,419
2016-04-11 2016-04-07 7.490 2,682,928 -4,494 0.16% 20,093,929
2016-04-08 2016-04-06 7.089 2,687,422 +7,491 0.16% 19,051,245
2016-04-07 2016-04-05 6.982 2,679,931 +13,482 0.16% 18,711,917
2016-03-30 2016-03-24 6.341 2,666,449 -20,973 0.16% 16,909,076
2016-03-29 2016-03-23 6.408 2,687,422 -1,498 0.16% 17,221,465
2016-03-14 2016-03-10 6.021 2,688,920 -7,490 0.16% 16,190,021
2016-03-10 2016-03-08 5.834 2,696,410 -13,483 0.16% 15,731,146
2016-03-04 2016-03-02 5.741 2,709,893 -13,483 0.16% 15,556,561
2016-03-01 2016-02-26 5.741 2,723,376 +8,989 0.16% 15,633,962
2016-02-29 2016-02-25 5.594 2,714,387 -4,495 0.16% 15,183,741
2016-02-25 2016-02-23 5.794 2,718,882 -74,904 0.16% 15,753,355
2016-02-24 2016-02-22 5.741 2,793,786 -74,904 0.16% 16,038,161
2016-02-23 2016-02-19 5.674 2,868,690 -14,981 0.17% 16,276,669
2016-02-22 2016-02-18 5.794 2,883,671 -7,491 0.17% 16,708,152
2016-02-19 2016-02-17 5.540 2,891,162 -14,981 0.17% 16,018,192
2016-02-18 2016-02-16 5.353 2,906,143 +14,981 0.17% 15,558,020
2016-02-16 2016-02-12 5.180 2,891,162 -28,463 0.17% 14,976,045
2016-02-15 2016-02-11 5.153 2,919,625 +38,950 0.17% 15,045,526
2016-02-12 2016-02-05 5.554 2,880,675 +7,490 0.17% 15,998,548
2016-02-11 2016-02-04 5.687 2,873,185 +17,977 0.17% 16,340,531
2016-02-04 2016-02-02 5.687 2,855,208 +77,901 0.17% 16,238,292
2016-02-03 2016-02-01 6.408 2,777,307 +29,962 0.16% 17,797,463
2016-02-02 2016-01-29 6.288 2,747,345 -41,947 0.16% 17,275,359
2016-01-29 2016-01-27 5.954 2,789,292 -11,984 0.16% 16,608,172
2016-01-28 2016-01-26 5.807 2,801,276 +31,459 0.16% 16,268,149
2016-01-27 2016-01-25 5.941 2,769,817 -1,498 0.16% 16,455,234
2016-01-26 2016-01-22 5.767 2,771,315 +7,491 0.16% 15,983,159
2016-01-19 2016-01-15 6.034 2,763,824 -10,487 0.16% 16,677,917
2016-01-18 2016-01-14 6.141 2,774,311 +5,992 0.16% 17,037,504
2016-01-15 2016-01-13 6.141 2,768,319 -7,490 0.16% 17,000,706
2016-01-14 2016-01-12 6.074 2,775,809 -7,490 0.16% 16,861,413
2016-01-13 2016-01-11 6.034 2,783,299 -11,985 0.16% 16,795,436
2016-01-12 2016-01-08 6.101 2,795,284 +40,448 0.16% 17,054,348
2016-01-11 2016-01-07 6.368 2,754,836 -43,444 0.16% 17,543,131
2016-01-08 2016-01-06 6.542 2,798,280 -7,491 0.16% 18,305,443
2016-01-07 2016-01-05 6.582 2,805,771 +4,495 0.17% 18,466,820
2016-01-05 2015-12-31 6.542 2,801,276 +20,973 0.16% 18,325,041
2016-01-04 2015-12-29 6.595 2,780,303 +16,479 0.16% 18,336,315
2015-12-29 2015-12-24 6.675 2,763,824 +5,992 0.16% 18,449,023
2015-12-22 2015-12-18 6.729 2,757,832 -19,475 0.16% 18,556,298
2015-12-16 2015-12-14 6.568 2,777,307 -37,452 0.16% 18,242,400
2015-12-14 2015-12-10 6.635 2,814,759 -2,996 0.16% 18,676,289
2015-12-11 2015-12-09 6.689 2,817,755 -2,997 0.16% 18,846,640
2015-12-08 2015-12-04 6.675 2,820,752 -1,498 0.17% 18,829,028
2015-12-07 2015-12-03 6.822 2,822,250 -7,490 0.17% 19,253,486
2015-12-01 2015-11-27 6.769 2,829,740 -25,468 0.17% 19,153,470
2015-11-30 2015-11-26 6.889 2,855,208 -14,980 0.17% 19,668,917
2015-11-27 2015-11-25 6.875 2,870,188 +22,471 0.17% 19,733,792
2015-11-26 2015-11-24 6.782 2,847,717 -16,479 0.17% 19,313,168
2015-11-24 2015-11-20 6.782 2,864,196 +20,973 0.17% 19,424,929
2015-11-23 2015-11-19 6.889 2,843,223 +7,491 0.17% 19,586,354
2015-11-13 2015-11-11 7.089 2,835,732 +14,980 0.17% 20,102,621
2015-11-10 2015-11-06 7.343 2,820,752 +14,981 0.17% 20,711,930
2015-11-09 2015-11-05 7.409 2,805,771 +14,981 0.16% 20,789,220
2015-11-04 2015-11-02 7.329 2,790,790 -14,981 0.16% 20,454,670
2015-11-02 2015-10-29 7.343 2,805,771 -14,981 0.16% 20,601,929
2015-10-28 2015-10-26 7.383 2,820,752 -4,494 0.17% 20,824,905
2015-10-22 2015-10-19 6.902 2,825,246 +7,491 0.17% 19,500,233
2015-10-20 2015-10-16 6.929 2,817,755 +8,988 0.16% 19,523,765
2015-10-19 2015-10-15 7.062 2,808,767 -7,490 0.16% 19,836,469
2015-10-15 2015-10-13 6.969 2,816,257 +10,486 0.16% 19,626,180
2015-10-13 2015-10-09 6.889 2,805,771 +7,491 0.16% 19,328,356
2015-10-09 2015-10-07 7.076 2,798,280 +7,490 0.16% 19,799,764
2015-10-08 2015-10-06 7.036 2,790,790 -22,471 0.16% 19,634,993
2015-10-06 2015-10-02 6.568 2,813,261 -74,905 0.16% 18,478,559
2015-09-29 2015-09-24 6.195 2,888,166 +14,981 0.17% 17,890,938
2015-09-25 2015-09-23 6.168 2,873,185 -50,935 0.17% 17,721,421
2015-09-24 2015-09-22 6.288 2,924,120 -8,988 0.17% 18,386,924
2015-09-23 2015-09-21 6.248 2,933,108 +16,479 0.17% 18,325,967
2015-09-22 2015-09-18 6.288 2,916,629 +82,395 0.17% 18,339,820
2015-09-21 2015-09-17 6.261 2,834,234 +14,980 0.17% 17,746,043
2015-09-18 2015-09-16 6.341 2,819,254 +17,978 0.16% 17,878,077
2015-09-17 2015-09-15 6.088 2,801,276 +13,482 0.16% 17,053,508
2015-09-16 2015-09-14 6.114 2,787,794 -11,984 0.16% 17,045,869
2015-09-15 2015-09-11 6.301 2,799,778 +22,471 0.16% 17,642,437
2015-09-11 2015-09-09 6.448 2,777,307 +14,981 0.16% 17,908,698
2015-09-10 2015-09-08 6.155 2,762,326 +1,498 0.16% 17,000,780
2015-09-09 2015-09-07 5.994 2,760,828 +56,927 0.16% 16,549,264
2015-09-08 2015-09-04 6.141 2,703,901 -1,498 0.16% 16,605,104
2015-09-04 2015-09-01 6.114 2,705,399 +4,494 0.16% 16,542,067
2015-09-01 2015-08-28 6.568 2,700,905 +59,924 0.16% 17,740,563
2015-08-31 2015-08-27 6.355 2,640,981 -11,985 0.15% 16,782,831
2015-08-28 2015-08-26 6.275 2,652,966 +7,491 0.16% 16,646,484
2015-08-26 2015-08-24 7.074 2,645,475 +112,123 0.15% 18,714,424
2015-08-21 2015-08-19 7.701 2,533,352 +7,181 0.15% 19,508,764
2015-08-19 2015-08-17 7.896 2,526,171 -28,724 0.15% 19,945,957
2015-08-18 2015-08-14 7.979 2,554,895 -7,181 0.16% 20,386,222
2015-08-17 2015-08-13 7.868 2,562,076 +10,053 0.16% 20,158,097
2015-08-14 2015-08-12 8.077 2,552,023 +28,725 0.16% 20,612,072
2015-08-13 2015-08-11 8.453 2,523,298 -28,725 0.15% 21,328,795
2015-08-12 2015-08-10 8.467 2,552,023 +7,182 0.16% 21,607,138
2015-08-11 2015-08-07 8.606 2,544,841 +21,543 0.16% 21,900,711
2015-07-30 2015-07-28 8.578 2,523,298 -2,873 0.15% 21,645,037
2015-07-27 2015-07-23 8.829 2,526,171 +61,758 0.15% 22,302,887
2015-07-24 2015-07-22 8.745 2,464,413 -5,745 0.15% 21,551,734
2015-07-23 2015-07-21 8.801 2,470,158 -1,436 0.15% 21,739,567
2015-07-21 2015-07-17 8.884 2,471,594 -17,235 0.15% 21,958,713
2015-07-20 2015-07-16 8.467 2,488,829 +1,436 0.15% 21,072,095
2015-07-17 2015-07-15 8.341 2,487,393 +2,873 0.15% 20,748,195
2015-07-16 2015-07-14 8.313 2,484,520 -21,544 0.15% 20,655,034
2015-07-14 2015-07-10 8.258 2,506,064 -7,181 0.15% 20,694,547
2015-07-09 2015-07-07 7.743 2,513,245 -43,086 0.15% 19,458,919
2015-07-08 2015-07-06 7.770 2,556,331 -7,181 0.16% 19,863,710
2015-07-06 2015-07-02 8.188 2,563,512 -1,437 0.16% 20,990,451
2015-07-03 2015-06-30 7.951 2,564,949 +162,293 0.16% 20,395,010
2015-07-02 2015-06-29 7.965 2,402,656 +710,929 0.15% 19,138,007
2015-06-30 2015-06-26 8.244 1,691,727 -4,309 0.10% 13,946,366
2015-06-29 2015-06-25 8.230 1,696,036 -8,617 0.10% 13,958,271
2015-06-26 2015-06-24 8.216 1,704,653 -8,617 0.10% 14,005,450
2015-06-25 2015-06-23 8.146 1,713,270 +7,181 0.10% 13,956,958
2015-06-24 2015-06-22 8.258 1,706,089 +1,436 0.10% 14,088,523
2015-06-23 2015-06-19 8.286 1,704,653 -12,926 0.10% 14,124,141
2015-06-22 2015-06-18 8.244 1,717,579 -5,745 0.10% 14,159,487
2015-06-19 2015-06-17 8.188 1,723,324 +7,181 0.11% 14,110,855
2015-06-17 2015-06-15 8.313 1,716,143 +22,980 0.10% 14,267,139
2015-06-16 2015-06-12 8.397 1,693,163 +48,831 0.10% 14,217,563
2015-06-12 2015-06-10 8.411 1,644,332 +7,181 0.10% 13,830,425
2015-06-11 2015-06-09 8.592 1,637,151 -14,362 0.10% 14,066,401
2015-06-10 2015-06-08 8.787 1,651,513 -21,543 0.10% 14,511,772
2015-06-05 2015-06-03 8.745 1,673,056 -4,309 0.10% 14,631,175
2015-06-04 2015-06-02 8.787 1,677,365 +4,309 0.10% 14,738,932
2015-06-03 2015-06-01 8.773 1,673,056 -24,416 0.10% 14,677,771
2015-06-02 2015-05-29 8.564 1,697,472 -35,905 0.10% 14,537,403
2015-06-01 2015-05-28 8.453 1,733,377 -8,618 0.11% 14,651,794
2015-05-28 2015-05-26 8.717 1,741,995 -28,724 0.11% 15,185,543
2015-05-26 2015-05-21 8.634 1,770,719 -30,161 0.11% 15,287,991
2015-05-22 2015-05-20 8.731 1,800,880 -2,872 0.11% 15,723,941
2015-05-21 2015-05-19 8.606 1,803,752 -57,449 0.11% 15,522,954
2015-05-20 2015-05-18 8.453 1,861,201 -14,362 0.11% 15,732,258
2015-05-19 2015-05-15 8.467 1,875,563 -22,980 0.11% 15,879,774
2015-05-15 2015-05-13 8.550 1,898,543 -14,362 0.12% 16,232,966
2015-05-14 2015-05-12 8.606 1,912,905 +34,470 0.12% 16,462,317
2015-05-13 2015-05-11 8.578 1,878,435 +393,524 0.11% 16,113,355
2015-05-12 2015-05-08 8.272 1,484,911 +7,181 0.09% 12,282,760
2015-05-11 2015-05-07 7.938 1,477,730 -18,671 0.09% 11,729,487
2015-05-08 2015-05-06 7.882 1,496,401 -35,906 0.09% 11,794,336
2015-05-07 2015-05-05 7.979 1,532,307 -14,362 0.09% 12,226,707
2015-05-06 2015-05-04 8.007 1,546,669 -70,374 0.09% 12,384,381
2015-05-05 2015-04-30 7.784 1,617,043 -37,342 0.10% 12,587,586
2015-04-30 2015-04-28 7.910 1,654,385 +7,181 0.10% 13,085,611
2015-04-29 2015-04-27 8.049 1,647,204 -71,811 0.10% 13,258,192
2015-04-27 2015-04-23 8.007 1,719,015 -7,181 0.10% 13,764,378
2015-04-24 2015-04-22 7.896 1,726,196 -5,745 0.11% 13,629,573
2015-04-23 2015-04-21 8.119 1,731,941 +14,362 0.11% 14,060,823
2015-04-22 2015-04-20 8.049 1,717,579 +192,454 0.10% 13,824,634
2015-04-21 2015-04-17 8.244 1,525,125 +28,724 0.09% 12,572,922
2015-04-20 2015-04-16 8.826 1,496,401 +203,943 0.09% 13,207,053
2015-04-17 2015-04-15 8.697 1,292,458 +34,249 0.08% 11,240,685
2015-04-16 2015-04-14 8.597 1,258,209 +19,575 0.08% 10,816,830
2015-04-15 2015-04-13 8.754 1,238,634 +11,185 0.08% 10,843,443
2015-04-14 2015-04-10 8.854 1,227,449 +139,816 0.08% 10,868,431
2015-04-13 2015-04-09 8.740 1,087,633 -44,741 0.07% 9,505,968
2015-04-10 2015-04-08 8.382 1,132,374 +4,194 0.07% 9,492,055
2015-04-09 2015-04-02 8.125 1,128,180 -139,816 0.07% 9,166,415
2015-04-08 2015-04-01 8.039 1,267,996 -19,574 0.08% 10,193,585
2015-04-02 2015-03-31 7.381 1,287,570 -69,908 0.08% 9,503,713
2015-03-30 2015-03-26 7.152 1,357,478 +12,583 0.09% 9,709,024
2015-03-27 2015-03-25 7.367 1,344,895 -5,592 0.08% 9,907,598
2015-03-26 2015-03-24 7.367 1,350,487 -6,991 0.08% 9,948,793
2015-03-24 2015-03-20 7.367 1,357,478 -13,982 0.09% 10,000,295
2015-03-23 2015-03-19 7.281 1,371,460 -2,796 0.09% 9,985,589
2015-03-19 2015-03-17 7.252 1,374,256 +13,982 0.09% 9,966,631
2015-03-16 2015-03-12 6.923 1,360,274 +1,398 0.09% 9,417,693
2015-03-12 2015-03-10 6.852 1,358,876 -6,991 0.09% 9,310,824
2015-03-11 2015-03-09 7.167 1,365,867 +9,787 0.09% 9,788,562
2015-03-10 2015-03-06 7.281 1,356,080 +90,880 0.09% 9,873,607
2015-03-09 2015-03-05 7.481 1,265,200 +27,964 0.08% 9,465,284
2015-03-05 2015-03-03 7.610 1,237,236 +4,194 0.08% 9,415,360
2015-03-04 2015-03-02 7.653 1,233,042 -6,991 0.08% 9,436,358
2015-03-03 2015-02-27 7.596 1,240,033 +2,797 0.08% 9,418,907
2015-03-02 2015-02-26 7.596 1,237,236 +41,945 0.08% 9,397,662
2015-02-27 2015-02-25 7.796 1,195,291 +72,704 0.07% 9,318,434
2015-02-25 2015-02-23 8.239 1,122,587 +6,991 0.07% 9,249,436
2015-02-24 2015-02-18 8.297 1,115,596 +48,935 0.07% 9,255,667
2015-02-23 2015-02-16 8.411 1,066,661 +27,964 0.07% 8,971,736
2015-02-17 2015-02-13 8.411 1,038,697 +16,778 0.07% 8,736,530
2015-02-16 2015-02-12 8.554 1,021,919 +2,796 0.06% 8,741,590
2015-02-09 2015-02-05 8.511 1,019,123 -8,389 0.06% 8,673,938
2015-02-05 2015-02-03 8.754 1,027,512 -4,195 0.06% 8,995,205
2015-01-30 2015-01-28 8.740 1,031,707 +1,399 0.06% 9,017,172
2015-01-29 2015-01-27 8.654 1,030,308 +5,592 0.06% 8,916,516
2015-01-26 2015-01-22 8.525 1,024,716 +2,797 0.06% 8,736,199
2015-01-23 2015-01-21 8.554 1,021,919 +9,787 0.06% 8,741,590
2015-01-22 2015-01-20 8.654 1,012,132 -13,982 0.06% 8,759,217
2015-01-21 2015-01-19 8.568 1,026,114 -2,796 0.06% 8,792,152
2015-01-16 2015-01-14 8.797 1,028,910 -13,982 0.06% 9,051,598
2015-01-14 2015-01-12 8.697 1,042,892 -11,185 0.07% 9,070,175
2015-01-07 2015-01-05 8.955 1,054,077 -20,973 0.07% 9,438,858
2015-01-05 2014-12-31 9.069 1,075,050 +6,991 0.07% 9,749,687
2014-12-19 2014-12-17 8.282 1,068,059 +2,797 0.07% 8,845,993
2014-12-18 2014-12-16 8.683 1,065,262 -6,991 0.07% 9,249,492
2014-12-17 2014-12-15 8.912 1,072,253 -20,973 0.07% 9,555,603
2014-12-16 2014-12-12 8.597 1,093,226 +9,787 0.07% 9,398,471
2014-12-15 2014-12-11 8.125 1,083,439 -4,194 0.07% 8,802,896
2014-12-12 2014-12-10 8.039 1,087,633 +4,194 0.07% 8,743,624
2014-12-11 2014-12-09 7.839 1,083,439 -15,379 0.07% 8,492,935
2014-12-10 2014-12-08 8.111 1,098,818 +12,583 0.07% 8,912,132
2014-12-08 2014-12-04 8.397 1,086,235 +6,991 0.07% 9,120,836
2014-12-05 2014-12-03 8.583 1,079,244 +2,796 0.07% 9,262,829
2014-12-04 2014-12-02 8.683 1,076,448 -20,972 0.07% 9,346,618
2014-11-28 2014-11-26 8.854 1,097,420 -2,797 0.07% 9,717,091
2014-11-27 2014-11-25 9.012 1,100,217 -8,388 0.07% 9,914,976
2014-11-26 2014-11-24 9.012 1,108,605 -6,991 0.07% 9,990,567
2014-11-24 2014-11-20 8.812 1,115,596 +11,185 0.07% 9,830,156
2014-11-21 2014-11-19 8.940 1,104,411 -6,991 0.07% 9,873,781
2014-11-20 2014-11-18 8.869 1,111,402 +4,195 0.07% 9,856,793
2014-11-19 2014-11-17 8.797 1,107,207 +4,194 0.07% 9,740,398
2014-11-18 2014-11-14 8.897 1,103,013 +6,991 0.07% 9,813,949
2014-11-14 2014-11-12 8.940 1,096,022 -15,380 0.07% 9,798,781
2014-11-07 2014-11-05 9.269 1,111,402 -4,194 0.07% 10,301,938
2014-11-04 2014-10-31 9.327 1,115,596 -26,565 0.07% 10,404,646
2014-10-31 2014-10-29 9.183 1,142,161 -20,973 0.07% 10,489,025
2014-10-30 2014-10-28 8.998 1,163,134 -27,963 0.07% 10,465,336
2014-10-28 2014-10-24 9.412 1,191,097 -6,991 0.07% 11,211,037
2014-10-24 2014-10-22 9.441 1,198,088 -20,972 0.08% 11,311,115
2014-10-22 2014-10-20 9.369 1,219,060 -8,389 0.08% 11,421,921
2014-10-20 2014-10-16 9.083 1,227,449 -64,316 0.08% 11,149,360
2014-10-17 2014-10-15 9.055 1,291,765 -6,990 0.08% 11,696,609
2014-10-16 2014-10-14 9.040 1,298,755 -39,149 0.08% 11,741,324
2014-10-15 2014-10-13 9.040 1,337,904 +4,195 0.08% 12,095,248
2014-10-14 2014-10-10 9.055 1,333,709 -43,343 0.08% 12,076,402
2014-10-10 2014-10-08 8.769 1,377,052 -22,371 0.09% 12,074,901
2014-10-09 2014-10-07 8.955 1,399,423 -19,574 0.09% 12,531,299
2014-10-08 2014-10-06 8.740 1,418,997 -1,398 0.09% 12,402,106
2014-10-06 2014-09-30 7.953 1,420,395 +2,796 0.09% 11,296,833
2014-10-03 2014-09-29 7.982 1,417,599 -5,593 0.09% 11,315,151
2014-09-24 2014-09-22 8.454 1,423,192 -32,157 0.09% 12,031,610
2014-09-23 2014-09-19 8.196 1,455,349 +26,565 0.09% 11,928,739
2014-09-22 2014-09-18 8.154 1,428,784 -16,778 0.09% 11,649,685
2014-09-19 2014-09-17 8.082 1,445,562 +48,935 0.09% 11,683,096
2014-09-18 2014-09-16 8.411 1,396,627 +11,186 0.09% 11,747,096
2014-09-16 2014-09-12 8.583 1,385,441 -13,982 0.09% 11,890,827
2014-09-15 2014-09-11 8.325 1,399,423 -111,853 0.09% 11,650,505
2014-09-12 2014-09-10 8.111 1,511,276 +180,363 0.09% 12,257,435
2014-09-11 2014-09-08 8.211 1,330,913 +62,917 0.08% 10,927,840
2014-09-10 2014-09-05 8.454 1,267,996 +34,954 0.08% 10,719,589
2014-09-08 2014-09-04 8.454 1,233,042 +23,769 0.08% 10,424,089
2014-09-05 2014-09-03 8.483 1,209,273 +34,954 0.08% 10,257,743
2014-09-04 2014-09-02 8.325 1,174,319 +12,583 0.07% 9,776,465
2014-09-03 2014-09-01 8.761 1,161,736 +16,778 0.07% 10,178,287
2014-09-02 2014-08-29 8.894 1,144,958 +48,501 0.07% 10,182,769
2014-09-01 2014-08-28 9.202 1,096,457 -16,326 0.07% 10,089,901
2014-08-29 2014-08-27 9.408 1,112,783 +34,013 0.07% 10,469,150
2014-08-28 2014-08-26 9.673 1,078,770 +6,803 0.07% 10,434,598
2014-08-22 2014-08-20 9.687 1,071,967 -10,884 0.07% 10,384,553
2014-08-20 2014-08-18 9.526 1,082,851 -6,803 0.07% 10,314,892
2014-08-19 2014-08-15 9.526 1,089,654 +12,245 0.07% 10,379,695
2014-08-18 2014-08-14 9.614 1,077,409 -2,721 0.07% 10,358,082
2014-08-15 2014-08-13 9.482 1,080,130 -9,524 0.07% 10,241,339
2014-08-14 2014-08-12 9.437 1,089,654 -2,721 0.07% 10,283,587
2014-08-12 2014-08-08 9.511 1,092,375 -6,803 0.07% 10,389,557
2014-08-11 2014-08-07 9.526 1,099,178 +20,408 0.07% 10,470,418
2014-08-08 2014-08-06 9.820 1,078,770 +9,524 0.07% 10,593,179
2014-08-07 2014-08-05 9.599 1,069,246 +46,258 0.07% 10,263,885
2014-08-05 2014-08-01 10.040 1,022,988 -5,442 0.07% 10,270,988
2014-08-04 2014-07-31 10.070 1,028,430 -1,361 0.07% 10,355,863
2014-07-31 2014-07-29 10.143 1,029,791 -6,802 0.07% 10,445,258
2014-07-30 2014-07-28 10.099 1,036,593 -10,885 0.07% 10,468,537
2014-07-25 2014-07-23 9.452 1,047,478 -6,802 0.07% 9,900,950
2014-07-23 2014-07-21 9.526 1,054,280 -8,163 0.07% 10,042,734
2014-07-22 2014-07-18 9.482 1,062,443 -14,966 0.07% 10,073,638
2014-07-21 2014-07-17 9.526 1,077,409 +20,408 0.07% 10,263,053
2014-07-18 2014-07-16 9.731 1,057,001 -104,761 0.07% 10,286,186
2014-07-17 2014-07-15 9.555 1,161,762 -27,211 0.07% 11,100,729
2014-07-16 2014-07-14 9.437 1,188,973 -10,884 0.08% 11,220,908
2014-07-15 2014-07-11 9.305 1,199,857 +12,245 0.08% 11,164,883
2014-07-14 2014-07-10 9.158 1,187,612 +61,224 0.08% 10,876,361
2014-07-11 2014-07-09 9.379 1,126,388 +2,721 0.07% 10,564,031
2014-07-10 2014-07-08 9.188 1,123,667 -4,082 0.07% 10,323,777
2014-07-09 2014-07-07 9.761 1,127,749 +122,448 0.07% 11,007,825
2014-07-08 2014-07-04 9.996 1,005,301 -21,769 0.06% 10,049,073
2014-07-07 2014-07-03 9.643 1,027,070 +14,966 0.07% 9,904,325
2014-07-04 2014-07-02 9.878 1,012,104 +2,721 0.07% 9,998,052
2014-07-03 2014-06-30 10.040 1,009,383 -6,802 0.07% 10,134,391
2014-07-02 2014-06-27 10.070 1,016,185 -104,761 0.07% 10,232,561
2014-06-30 2014-06-26 10.055 1,120,946 -10,885 0.07% 11,270,982
2014-06-27 2014-06-25 10.040 1,131,831 -4,081 0.07% 11,363,792
2014-06-26 2014-06-24 9.790 1,135,912 +115,645 0.07% 11,120,899
2014-06-24 2014-06-20 9.673 1,020,267 +6,803 0.07% 9,868,717
2014-06-20 2014-06-18 9.629 1,013,464 -14,966 0.07% 9,758,220
2014-06-18 2014-06-16 9.908 1,028,430 +17,687 0.07% 10,189,564
2014-06-17 2014-06-13 9.878 1,010,743 -4,082 0.07% 9,984,608
2014-06-16 2014-06-12 9.805 1,014,825 +10,884 0.07% 9,950,341
2014-06-13 2014-06-11 10.025 1,003,941 +4,082 0.06% 10,064,995
2014-06-12 2014-06-10 9.996 999,859 -1,360 0.06% 9,994,675
2014-06-11 2014-06-09 10.143 1,001,219 +13,605 0.06% 10,155,450
2014-06-10 2014-06-06 10.202 987,614 +53,061 0.06% 10,075,525
2014-06-09 2014-06-05 10.422 934,553 -1,361 0.06% 9,740,274
2014-06-05 2014-06-03 10.393 935,914 +12,245 0.06% 9,726,942
2014-06-04 2014-05-30 10.452 923,669 -6,803 0.06% 9,653,992
2014-06-03 2014-05-29 10.422 930,472 -1,360 0.06% 9,697,740
2014-05-30 2014-05-28 10.349 931,832 +5,442 0.06% 9,643,424
2014-05-29 2014-05-27 10.702 926,390 -5,442 0.06% 9,913,938
2014-05-28 2014-05-26 10.481 931,832 +6,802 0.06% 9,766,706
2014-05-27 2014-05-23 10.099 925,030 +21,769 0.06% 9,341,864
2014-05-22 2014-05-20 9.526 903,261 -12,245 0.06% 8,604,175
2014-05-21 2014-05-19 9.629 915,506 +2,721 0.06% 8,815,024
2014-05-20 2014-05-16 9.790 912,785 -6,803 0.06% 8,936,423
2014-05-19 2014-05-15 9.834 919,588 -10,884 0.06% 9,043,580
2014-05-16 2014-05-14 9.482 930,472 +8,163 0.06% 8,822,344
2014-05-12 2014-05-08 9.820 922,309 -2,721 0.06% 9,056,782
2014-05-09 2014-05-07 10.452 925,030 -12,244 0.06% 9,668,217
2014-05-07 2014-05-02 10.805 937,274 +2,721 0.06% 10,126,862
2014-05-05 2014-04-30 10.349 934,553 +12,244 0.06% 9,671,583
2014-05-02 2014-04-29 10.290 922,309 +10,885 0.06% 9,490,639
2014-04-30 2014-04-28 10.834 911,424 +16,326 0.06% 9,874,359
2014-04-25 2014-04-23 11.422 895,098 +6,803 0.06% 10,223,806
2014-04-24 2014-04-22 11.393 888,295 +6,802 0.06% 10,119,986
2014-04-23 2014-04-17 11.407 881,493 -1,360 0.06% 10,055,451
2014-04-22 2014-04-16 10.996 882,853 +5,442 0.06% 9,707,580
2014-04-17 2014-04-15 11.172 877,411 +17,687 0.06% 9,802,518
2014-04-16 2014-04-14 11.319 859,724 +25,850 0.06% 9,731,298
2014-04-15 2014-04-11 11.687 833,874 +6,803 0.05% 9,745,150
2014-04-14 2014-04-10 12.346 827,071 +2,721 0.05% 10,211,228
2014-04-11 2014-04-09 12.346 824,350 +33,155 0.05% 10,177,634
2014-04-10 2014-04-08 12.316 791,195 +13,299 0.05% 9,744,498
2014-04-04 2014-04-02 12.542 777,896 +6,650 0.05% 9,756,176
2014-04-03 2014-04-01 12.632 771,246 -42,559 0.05% 9,742,362
2014-03-31 2014-03-27 11.820 813,805 +7,980 0.05% 9,619,111
2014-03-28 2014-03-26 11.745 805,825 +31,919 0.05% 9,464,198
2014-03-27 2014-03-25 12.091 773,906 +6,650 0.05% 9,356,993
2014-03-25 2014-03-21 12.452 767,256 +2,660 0.05% 9,553,504
2014-03-24 2014-03-20 12.151 764,596 +6,650 0.05% 9,290,422
2014-03-21 2014-03-19 12.406 757,946 +3,989 0.05% 9,403,386
2014-03-19 2014-03-17 12.903 753,957 -18,619 0.05% 9,728,053
2014-03-18 2014-03-14 12.557 772,576 -19,949 0.05% 9,701,072
2014-03-17 2014-03-13 12.136 792,525 -6,650 0.05% 9,617,862
2014-03-14 2014-03-12 12.045 799,175 -3,990 0.05% 9,626,456
2014-03-13 2014-03-11 12.061 803,165 -19,949 0.05% 9,686,596
2014-03-10 2014-03-06 12.061 823,114 -26,600 0.05% 9,927,191
2014-03-07 2014-03-05 12.030 849,714 -19,949 0.06% 10,222,445
2014-03-06 2014-03-04 12.076 869,663 -45,218 0.06% 10,501,675
2014-03-05 2014-03-03 11.775 914,881 -1,330 0.06% 10,772,547
2014-03-04 2014-02-28 11.655 916,211 -7,980 0.06% 10,677,983
2014-03-03 2014-02-27 11.865 924,191 +19,949 0.06% 10,965,559
2014-02-28 2014-02-26 11.790 904,242 +14,630 0.06% 10,660,873
2014-02-27 2014-02-25 11.805 889,612 -1,330 0.06% 10,501,766
2014-02-26 2014-02-24 11.955 890,942 +18,619 0.06% 10,651,447
2014-02-25 2014-02-21 12.106 872,323 -17,289 0.06% 10,560,032
2014-02-24 2014-02-20 12.211 889,612 +9,309 0.06% 10,862,973
2014-02-21 2014-02-19 12.196 880,303 -25,269 0.06% 10,736,064
2014-02-20 2014-02-18 11.850 905,572 -9,309 0.06% 10,731,026
2014-02-19 2014-02-17 11.820 914,881 +6,649 0.06% 10,813,821
2014-02-18 2014-02-14 11.745 908,232 -18,619 0.06% 10,666,941
2014-02-17 2014-02-13 11.805 926,851 -140,976 0.06% 10,941,368
2014-02-14 2014-02-12 11.354 1,067,827 -2,660 0.07% 12,123,831
2014-02-13 2014-02-11 11.188 1,070,487 +25,270 0.07% 11,976,954
2014-02-12 2014-02-10 11.128 1,045,217 +3,989 0.07% 11,631,353
2014-02-11 2014-02-07 11.143 1,041,228 -3,989 0.07% 11,602,620
2014-02-10 2014-02-06 10.873 1,045,217 +23,939 0.07% 11,364,146
2014-02-07 2014-02-05 10.587 1,021,278 -2,660 0.07% 10,812,066
2014-02-06 2014-02-04 11.023 1,023,938 -54,528 0.07% 11,286,770
2014-02-05 2014-01-30 11.143 1,078,466 -11,970 0.07% 12,017,571
2014-02-04 2014-01-28 10.948 1,090,436 -5,320 0.07% 11,937,781
2014-01-29 2014-01-27 11.188 1,095,756 -7,980 0.07% 12,259,671
2014-01-28 2014-01-24 11.534 1,103,736 +6,650 0.07% 12,730,710
2014-01-27 2014-01-23 11.805 1,097,086 +1,330 0.07% 12,950,972
2014-01-24 2014-01-22 11.624 1,095,756 +13,300 0.07% 12,737,535
2014-01-22 2014-01-20 11.760 1,082,456 -2,660 0.07% 12,729,433
2014-01-21 2014-01-17 11.805 1,085,116 +6,650 0.07% 12,809,668
2014-01-20 2014-01-16 11.549 1,078,466 -34,579 0.07% 12,455,458
2014-01-17 2014-01-15 11.850 1,113,045 -2,660 0.07% 13,189,580
2014-01-15 2014-01-13 12.000 1,115,705 +17,289 0.07% 13,388,882
2014-01-14 2014-01-10 12.181 1,098,416 -1,330 0.07% 13,379,624
2014-01-13 2014-01-09 12.256 1,099,746 +1,330 0.07% 13,478,515
2014-01-09 2014-01-07 12.196 1,098,416 +11,970 0.07% 13,396,142
2014-01-08 2014-01-06 12.151 1,086,446 +9,310 0.07% 13,201,143
2014-01-07 2014-01-03 12.316 1,077,136 -27,930 0.07% 13,266,198
2014-01-06 2014-01-02 12.271 1,105,066 -30,589 0.07% 13,560,335
2014-01-03 2013-12-31 12.286 1,135,655 +14,630 0.07% 13,952,773
2014-01-02 2013-12-27 12.226 1,121,025 +19,949 0.07% 13,705,595
2013-12-30 2013-12-24 12.030 1,101,076 -26,599 0.07% 13,246,444
2013-12-27 2013-12-20 11.730 1,127,675 +43,889 0.07% 13,227,281
2013-12-23 2013-12-19 12.166 1,083,786 -21,280 0.07% 13,185,120
2013-12-20 2013-12-18 12.166 1,105,066 +26,600 0.07% 13,444,009
2013-12-19 2013-12-17 12.346 1,078,466 -19,950 0.07% 13,315,015
2013-12-18 2013-12-16 12.256 1,098,416 +6,650 0.07% 13,462,214
2013-12-17 2013-12-13 11.745 1,091,766 -6,650 0.07% 12,822,498
2013-12-16 2013-12-12 11.820 1,098,416 +33,249 0.07% 12,983,191
2013-12-13 2013-12-11 11.294 1,065,167 -1,330 0.07% 12,029,558
2013-12-11 2013-12-09 11.594 1,066,497 -19,949 0.07% 12,365,340
2013-12-10 2013-12-06 11.489 1,086,446 +3,990 0.07% 12,482,269
2013-12-09 2013-12-05 11.730 1,082,456 +90,437 0.07% 12,696,876
2013-12-06 2013-12-04 11.549 992,019 -110,387 0.07% 11,457,062
2013-12-05 2013-12-03 10.617 1,102,406 +3,990 0.07% 11,704,108
2013-12-02 2013-11-28 10.677 1,098,416 +10,640 0.07% 11,727,819
2013-11-29 2013-11-27 10.602 1,087,776 +3,990 0.07% 11,532,425
2013-11-28 2013-11-26 10.647 1,083,786 -3,990 0.07% 11,539,018
2013-11-27 2013-11-25 10.722 1,087,776 +13,300 0.07% 11,663,289
2013-11-26 2013-11-22 10.677 1,074,476 +26,599 0.07% 11,472,211
2013-11-25 2013-11-21 10.692 1,047,877 +9,309 0.07% 11,203,970
2013-11-21 2013-11-19 10.782 1,038,568 -3,989 0.07% 11,198,146
2013-11-20 2013-11-18 11.008 1,042,557 -58,519 0.07% 11,476,327
2013-11-19 2013-11-15 11.053 1,101,076 -15,959 0.07% 12,170,171
2013-11-18 2013-11-14 10.993 1,117,035 +14,629 0.07% 12,279,373
2013-11-15 2013-11-13 11.008 1,102,406 +2,660 0.07% 12,135,137
2013-11-14 2013-11-12 11.188 1,099,746 -19,949 0.07% 12,304,313
2013-11-13 2013-11-11 10.918 1,119,695 +6,650 0.07% 12,224,424
2013-11-12 2013-11-08 11.038 1,113,045 -50,539 0.07% 12,285,726
2013-11-11 2013-11-07 11.173 1,163,584 -18,619 0.08% 13,001,055
2013-11-08 2013-11-06 11.098 1,182,203 -9,310 0.08% 13,120,200
2013-11-07 2013-11-05 10.842 1,191,513 -7,980 0.08% 12,918,916
2013-11-06 2013-11-04 10.782 1,199,493 +2,660 0.08% 12,933,287
2013-11-05 2013-11-01 10.842 1,196,833 -22,609 0.08% 12,976,598
2013-11-04 2013-10-31 10.767 1,219,442 +25,269 0.08% 13,130,045
2013-11-01 2013-10-30 11.008 1,194,173 -37,239 0.08% 13,145,296
2013-10-31 2013-10-29 10.692 1,231,412 -31,919 0.08% 13,166,339
2013-10-30 2013-10-28 10.677 1,263,331 -14,629 0.08% 13,488,621
2013-10-29 2013-10-25 10.677 1,277,960 -3,990 0.08% 13,644,815
2013-10-28 2013-10-24 10.767 1,281,950 -58,518 0.08% 13,803,085
2013-10-25 2013-10-23 10.632 1,340,468 +6,650 0.09% 14,251,740
2013-10-24 2013-10-22 10.677 1,333,818 -73,148 0.09% 14,241,212
2013-10-23 2013-10-21 10.752 1,406,966 +25,269 0.09% 15,128,006
2013-10-22 2013-10-18 10.316 1,381,697 -9,309 0.09% 14,253,745
2013-10-21 2013-10-17 10.045 1,391,006 +94,427 0.09% 13,973,252
2013-10-18 2013-10-16 10.241 1,296,579 +30,589 0.09% 13,278,167
2013-10-17 2013-10-15 10.557 1,265,990 -6,650 0.08% 13,364,707
2013-10-16 2013-10-11 10.436 1,272,640 -29,259 0.08% 13,281,804
2013-10-15 2013-10-10 10.421 1,301,899 +1,330 0.09% 13,567,586
2013-10-11 2013-10-09 10.542 1,300,569 -17,290 0.09% 13,710,189
2013-10-10 2013-10-08 10.587 1,317,859 +7,980 0.09% 13,951,909
2013-10-09 2013-10-07 10.451 1,309,879 -7,980 0.09% 13,690,144
2013-10-07 2013-10-03 10.211 1,317,859 +22,609 0.09% 13,456,458
2013-10-04 2013-10-02 10.076 1,295,250 -15,959 0.09% 13,050,298
2013-10-03 2013-09-30 9.835 1,311,209 +61,178 0.09% 12,895,605
2013-10-02 2013-09-27 10.211 1,250,031 +39,899 0.08% 12,763,877
2013-09-30 2013-09-26 10.602 1,210,132 +67,828 0.08% 12,829,623
2013-09-27 2013-09-25 11.264 1,142,304 +71,817 0.08% 12,866,356
2013-09-26 2013-09-24 10.722 1,070,487 +17,290 0.07% 11,477,914
2013-09-25 2013-09-23 10.482 1,053,197 -3,990 0.07% 11,039,119
2013-09-24 2013-09-19 10.497 1,057,187 +23,939 0.07% 11,096,839
2013-09-23 2013-09-18 10.391 1,033,248 +6,650 0.07% 10,736,795
2013-09-19 2013-09-17 10.271 1,026,598 +2,660 0.07% 10,544,188
2013-09-18 2013-09-16 10.421 1,023,938 +1,330 0.07% 10,670,848
2013-09-17 2013-09-13 10.196 1,022,608 +18,619 0.07% 10,426,317
2013-09-16 2013-09-12 10.271 1,003,989 +18,620 0.07% 10,311,971
2013-09-13 2013-09-11 10.211 985,369 -6,650 0.06% 10,061,453
2013-09-11 2013-09-09 10.406 992,019 -63,838 0.07% 10,323,290
2013-09-09 2013-09-05 10.015 1,055,857 -1,330 0.07% 10,574,781
2013-09-06 2013-09-04 9.775 1,057,187 +2,660 0.07% 10,333,732
2013-09-05 2013-09-03 9.925 1,054,527 +10,640 0.07% 10,466,312
2013-09-04 2013-09-02 9.955 1,043,887 -31,919 0.07% 10,392,105
2013-09-03 2013-08-30 9.715 1,075,806 +31,919 0.07% 10,451,016
2013-09-02 2013-08-29 9.985 1,043,887 +9,309 0.07% 10,423,501
2013-08-30 2013-08-28 10.091 1,034,578 +1,330 0.07% 10,439,454
2013-08-29 2013-08-27 10.391 1,033,248 +5,320 0.07% 10,736,795
2013-08-28 2013-08-26 10.226 1,027,928 -5,320 0.07% 10,511,475
2013-08-27 2013-08-23 10.151 1,033,248 -25,269 0.07% 10,488,186
2013-08-26 2013-08-22 10.000 1,058,517 -17,289 0.07% 10,585,504
2013-08-23 2013-08-21 10.366 1,075,806 +35,908 0.07% 11,151,519
2013-08-22 2013-08-20 10.381 1,039,898 +20,481 0.07% 10,795,299
2013-08-21 2013-08-19 10.596 1,019,417 -15,605 0.07% 10,802,176
2013-08-20 2013-08-16 10.504 1,035,022 -10,404 0.07% 10,872,025
2013-08-19 2013-08-15 10.643 1,045,426 -5,202 0.07% 11,126,013
2013-08-16 2013-08-13 10.689 1,050,628 +23,408 0.07% 11,229,850
2013-08-15 2013-08-12 10.827 1,027,220 +18,206 0.07% 11,121,831
2013-08-13 2013-08-09 10.612 1,009,014 -3,901 0.07% 10,707,460
2013-08-12 2013-08-08 10.043 1,012,915 -145,649 0.07% 10,172,468
2013-08-09 2013-08-07 9.228 1,158,564 +14,305 0.08% 10,690,830
2013-08-08 2013-08-06 9.474 1,144,259 +15,605 0.08% 10,840,398
2013-08-07 2013-08-05 9.551 1,128,654 -15,605 0.08% 10,779,350
2013-08-06 2013-08-02 9.366 1,144,259 -11,704 0.08% 10,717,211
2013-08-05 2013-08-01 9.274 1,155,963 +7,803 0.08% 10,720,163
2013-08-02 2013-07-31 9.320 1,148,160 -6,503 0.08% 10,700,774
2013-08-01 2013-07-30 9.043 1,154,663 +6,503 0.08% 10,441,737
2013-07-31 2013-07-29 9.105 1,148,160 +6,502 0.08% 10,453,562
2013-07-30 2013-07-26 9.197 1,141,658 +2,601 0.08% 10,499,712
2013-07-29 2013-07-25 9.535 1,139,057 +6,502 0.08% 10,861,187
2013-07-26 2013-07-24 9.689 1,132,555 -16,906 0.08% 10,973,370
2013-07-25 2013-07-23 9.474 1,149,461 +10,404 0.08% 10,889,680
2013-07-24 2013-07-22 9.351 1,139,057 -9,103 0.08% 10,650,971
2013-07-19 2013-07-17 9.428 1,148,160 +10,403 0.08% 10,824,380
2013-07-17 2013-07-15 9.612 1,137,757 -2,601 0.08% 10,936,282
2013-07-16 2013-07-12 9.489 1,140,358 -2,601 0.08% 10,820,979
2013-07-15 2013-07-11 9.351 1,142,959 +6,503 0.08% 10,687,457
2013-07-12 2013-07-10 9.228 1,136,456 +2,600 0.08% 10,486,825
2013-07-11 2013-07-09 9.351 1,133,856 -2,600 0.08% 10,602,338
2013-07-10 2013-07-08 9.381 1,136,456 -13,005 0.08% 10,661,606
2013-07-09 2013-07-05 9.274 1,149,461 +9,103 0.08% 10,659,865
2013-07-08 2013-07-04 9.089 1,140,358 -20,807 0.08% 10,364,989
2013-07-05 2013-07-03 8.935 1,161,165 -16,906 0.08% 10,375,529
2013-07-04 2013-07-02 9.612 1,178,071 +2,601 0.08% 11,323,786
2013-07-03 2013-06-28 9.305 1,175,470 +5,202 0.08% 10,937,223
2013-07-02 2013-06-27 8.905 1,170,268 +27,309 0.08% 10,420,872
2013-06-28 2013-06-26 8.982 1,142,959 -18,206 0.08% 10,265,584
2013-06-27 2013-06-25 8.151 1,161,165 +7,803 0.08% 9,464,768
2013-06-26 2013-06-24 8.459 1,153,362 +1,300 0.08% 9,755,926
2013-06-25 2013-06-21 8.935 1,152,062 +40,314 0.08% 10,294,189
2013-06-24 2013-06-20 9.197 1,111,748 -16,906 0.07% 10,224,632
2013-06-21 2013-06-19 9.489 1,128,654 -19,506 0.08% 10,709,918
2013-06-20 2013-06-18 9.566 1,148,160 +26,008 0.08% 10,983,303
2013-06-19 2013-06-17 9.305 1,122,152 +9,103 0.08% 10,441,123
2013-06-18 2013-06-14 9.351 1,113,049 -6,502 0.08% 10,407,778
2013-06-17 2013-06-13 9.243 1,119,551 -68,923 0.08% 10,348,050
2013-06-14 2013-06-11 9.412 1,188,474 -41,614 0.08% 11,186,166
2013-06-13 2013-06-10 9.320 1,230,088 -15,605 0.08% 11,464,338
2013-06-11 2013-06-07 9.228 1,245,693 +3,901 0.08% 11,494,827
2013-06-10 2013-06-06 9.504 1,241,792 +27,309 0.08% 11,802,595
2013-06-07 2013-06-05 9.997 1,214,483 +15,605 0.08% 12,140,734
2013-06-06 2013-06-04 9.843 1,198,878 -33,811 0.08% 11,800,356
2013-06-05 2013-06-03 9.766 1,232,689 -18,206 0.08% 12,038,362
2013-06-03 2013-05-30 9.858 1,250,895 +6,502 0.08% 12,331,589
2013-05-31 2013-05-29 10.074 1,244,393 -10,403 0.08% 12,535,424
2013-05-30 2013-05-28 10.636 1,254,796 -22,108 0.08% 13,345,717
2013-05-29 2013-05-27 10.225 1,276,904 +54,515 0.09% 13,056,183
2013-05-28 2013-05-24 10.351 1,222,389 -6,328 0.08% 12,653,319
2013-05-27 2013-05-23 10.525 1,228,717 -31,639 0.09% 12,932,420
2013-05-22 2013-05-20 10.494 1,260,356 -2,531 0.09% 13,225,589
2013-05-21 2013-05-16 10.509 1,262,887 +6,328 0.09% 13,272,106
2013-05-20 2013-05-15 10.525 1,256,559 +26,576 0.09% 13,225,461
2013-05-16 2013-05-14 10.509 1,229,983 -3,796 0.09% 12,926,307
2013-05-15 2013-05-13 9.988 1,233,779 -18,983 0.09% 12,322,765
2013-05-14 2013-05-10 10.335 1,252,762 -43,029 0.09% 12,947,921
2013-05-13 2013-05-09 10.304 1,295,791 -2,531 0.09% 13,351,691
2013-05-10 2013-05-08 10.383 1,298,322 +12,656 0.09% 13,480,360
2013-05-09 2013-05-07 10.114 1,285,666 -94,916 0.09% 13,003,547
2013-05-08 2013-05-06 10.272 1,380,582 -40,497 0.10% 14,181,732
2013-05-07 2013-05-03 10.035 1,421,079 +16,452 0.10% 14,260,858
2013-05-06 2013-05-02 9.940 1,404,627 +30,373 0.10% 13,962,570
2013-05-03 2013-04-30 9.735 1,374,254 -24,046 0.10% 13,378,315
2013-05-02 2013-04-29 9.482 1,398,300 +5,063 0.10% 13,258,834
2013-04-30 2013-04-26 9.530 1,393,237 +58,214 0.10% 13,276,880
2013-04-29 2013-04-25 9.229 1,335,023 +2,532 0.09% 12,321,265
2013-04-25 2013-04-23 8.866 1,332,491 -18,984 0.09% 11,813,562
2013-04-24 2013-04-22 9.024 1,351,475 +59,481 0.09% 12,195,450
2013-04-23 2013-04-19 8.850 1,291,994 +21,514 0.09% 11,434,107
2013-04-22 2013-04-18 8.566 1,270,480 +18,983 0.09% 10,882,303
2013-04-19 2013-04-17 8.581 1,251,497 +11,390 0.09% 10,739,482
2013-04-18 2013-04-16 8.976 1,240,107 +32,904 0.09% 11,131,693
2013-04-16 2013-04-12 9.308 1,207,203 +56,949 0.08% 11,236,972
2013-04-15 2013-04-11 9.656 1,150,254 -29,107 0.08% 11,106,793
2013-04-12 2013-04-10 9.703 1,179,361 +53,153 0.08% 11,443,763
2013-04-11 2013-04-09 9.435 1,126,208 -26,577 0.08% 10,625,433
2013-04-10 2013-04-08 9.040 1,152,785 -26,576 0.08% 10,420,728
2013-04-09 2013-04-05 9.593 1,179,361 +24,045 0.08% 11,313,296
2013-04-08 2013-04-03 10.256 1,155,316 -25,311 0.08% 11,849,477
2013-04-03 2013-03-28 10.351 1,180,627 -20,248 0.08% 12,221,028
2013-04-02 2013-03-27 10.146 1,200,875 -41,763 0.08% 12,183,906
2013-03-28 2013-03-26 10.256 1,242,638 -12,655 0.09% 12,745,094
2013-03-27 2013-03-25 10.256 1,255,293 -37,967 0.09% 12,874,890
2013-03-26 2013-03-22 10.241 1,293,260 +73,402 0.10% 13,243,859
2013-03-25 2013-03-21 9.688 1,219,858 +8,858 0.09% 11,817,442
2013-03-22 2013-03-20 9.688 1,211,000 +22,780 0.09% 11,731,629
2013-03-21 2013-03-19 9.640 1,188,220 +3,797 0.09% 11,454,613
2013-03-20 2013-03-18 9.672 1,184,423 -6,328 0.09% 11,455,445
2013-03-19 2013-03-15 9.846 1,190,751 +8,859 0.09% 11,723,646
2013-03-18 2013-03-14 9.656 1,181,892 +126,554 0.09% 11,412,288
2013-03-15 2013-03-13 10.430 1,055,338 +27,842 0.08% 11,007,513
2013-03-14 2013-03-12 10.525 1,027,496 +7,593 0.08% 10,814,541
2013-03-13 2013-03-11 10.762 1,019,903 -20,248 0.08% 10,976,394
2013-03-12 2013-03-08 10.825 1,040,151 -10,133 0.08% 11,260,059
2013-03-11 2013-03-07 10.699 1,050,284 -31,639 0.08% 11,236,968
2013-03-08 2013-03-06 10.320 1,081,923 +10,125 0.08% 11,165,116
2013-03-07 2013-03-05 10.525 1,071,798 -140,475 0.08% 11,280,826
2013-03-06 2013-03-04 10.256 1,212,273 -10,125 0.09% 12,433,656
2013-03-05 2013-03-01 10.241 1,222,398 +156,927 0.09% 12,518,184
2013-03-04 2013-02-28 9.735 1,065,471 -7,593 0.08% 10,372,324
2013-03-01 2013-02-27 9.719 1,073,064 +25,311 0.08% 10,429,283
2013-02-28 2013-02-26 9.782 1,047,753 -21,514 0.08% 10,249,514
2013-02-27 2013-02-25 9.624 1,069,267 +25,311 0.08% 10,290,990
2013-02-26 2013-02-22 9.403 1,043,956 -25,311 0.08% 9,816,414
2013-02-25 2013-02-21 9.119 1,069,267 -1,266 0.08% 9,750,249
2013-02-22 2013-02-20 9.229 1,070,533 +6,328 0.08% 9,880,220
2013-02-21 2013-02-19 9.198 1,064,205 +8,859 0.08% 9,788,181
2013-02-20 2013-02-18 9.213 1,055,346 +25,311 0.08% 9,723,377
2013-02-18 2013-02-14 9.371 1,030,035 +37,966 0.08% 9,652,957
2013-02-15 2013-02-08 9.498 992,069 -24,045 0.08% 9,422,585
2013-02-14 2013-02-07 9.451 1,016,114 +45,559 0.08% 9,602,788
2013-02-08 2013-02-06 9.371 970,555 +59,481 0.07% 9,095,541
2013-02-07 2013-02-05 9.277 911,074 +6,327 0.07% 8,451,727
2013-02-06 2013-02-04 9.561 904,747 -65,808 0.07% 8,650,401
2013-02-05 2013-02-01 9.530 970,555 +18,983 0.07% 9,248,923
2013-02-04 2013-01-31 9.656 951,572 +15,187 0.07% 9,188,330
2013-02-01 2013-01-30 9.593 936,385 -8,859 0.07% 8,982,492
2013-01-31 2013-01-29 9.340 945,244 +31,638 0.07% 8,828,463
2013-01-30 2013-01-28 9.798 913,606 -30,373 0.07% 8,951,676
2013-01-29 2013-01-25 9.387 943,979 -15,186 0.07% 8,861,403
2013-01-28 2013-01-24 8.961 959,165 +21,514 0.07% 8,594,688
2013-01-25 2013-01-23 9.119 937,651 +5,062 0.07% 8,550,091
2013-01-24 2013-01-22 9.277 932,589 -6,327 0.07% 8,651,315
2013-01-22 2013-01-18 9.245 938,916 -18,984 0.07% 8,680,332
2013-01-21 2013-01-17 8.945 957,900 +29,108 0.07% 8,568,214
2013-01-18 2013-01-16 8.645 928,792 -6,328 0.07% 8,028,964
2013-01-17 2013-01-15 8.534 935,120 +21,514 0.07% 7,980,219
2013-01-16 2013-01-14 8.692 913,606 +12,656 0.07% 7,941,003
2013-01-15 2013-01-11 8.739 900,950 +10,124 0.07% 7,873,712
2013-01-14 2013-01-10 8.597 890,826 +12,656 0.07% 7,658,531
2013-01-11 2013-01-09 8.407 878,170 -26,577 0.07% 7,383,188
2013-01-10 2013-01-08 8.281 904,747 -39,232 0.07% 7,492,248
2013-01-09 2013-01-07 7.902 943,979 -10,124 0.07% 7,459,093
2013-01-08 2013-01-04 7.791 954,103 -3,797 0.07% 7,433,544
2013-01-07 2013-01-03 7.791 957,900 -26,576 0.07% 7,463,127
2013-01-03 2012-12-31 7.428 984,476 -12,655 0.07% 7,312,345
2013-01-02 2012-12-27 7.554 997,131 -69,605 0.08% 7,532,408
2012-12-28 2012-12-24 7.538 1,066,736 -6,328 0.08% 8,041,351
2012-12-27 2012-12-20 7.380 1,073,064 +6,328 0.08% 7,919,472
2012-12-21 2012-12-19 7.364 1,066,736 -3,797 0.08% 7,855,911
2012-12-20 2012-12-18 7.586 1,070,533 +50,622 0.08% 8,120,729
2012-12-19 2012-12-17 7.522 1,019,911 -29,107 0.08% 7,672,253
2012-12-18 2012-12-14 7.333 1,049,018 -27,842 0.08% 7,692,272
2012-12-17 2012-12-13 7.507 1,076,860 +12,655 0.08% 8,083,633
2012-12-13 2012-12-11 7.475 1,064,205 +16,452 0.08% 7,954,999
2012-12-12 2012-12-10 7.665 1,047,753 +13,921 0.08% 8,030,718
2012-12-11 2012-12-07 7.681 1,033,832 -7,593 0.08% 7,940,356
2012-12-10 2012-12-06 7.744 1,041,425 -10,125 0.08% 8,064,506
2012-12-06 2012-12-04 7.665 1,051,550 +12,656 0.08% 8,059,821
2012-12-05 2012-12-03 7.617 1,038,894 +2,531 0.08% 7,913,562
2012-12-04 2012-11-30 7.712 1,036,363 -24,045 0.08% 7,992,551
2012-12-03 2012-11-29 7.712 1,060,408 +3,796 0.08% 8,177,989
2012-11-30 2012-11-28 7.601 1,056,612 -6,327 0.08% 8,031,827
2012-11-28 2012-11-26 7.712 1,062,939 -91,119 0.08% 8,197,508
2012-11-27 2012-11-23 7.522 1,154,058 +6,327 0.09% 8,681,371
2012-11-26 2012-11-22 7.396 1,147,731 +3,797 0.09% 8,488,670
2012-11-23 2012-11-21 7.238 1,143,934 +27,842 0.09% 8,279,806
2012-11-22 2012-11-20 7.206 1,116,092 +27,842 0.08% 8,043,009
2012-11-21 2012-11-19 7.522 1,088,250 -11,390 0.08% 8,186,332
2012-11-20 2012-11-16 7.364 1,099,640 -3,797 0.08% 8,098,231
2012-11-19 2012-11-15 7.206 1,103,437 -117,695 0.08% 7,951,812
2012-11-16 2012-11-14 7.096 1,221,132 -404,973 0.09% 8,664,882
2012-11-15 2012-11-13 7.396 1,626,105 -18,983 0.12% 12,026,746
2012-11-14 2012-11-12 7.475 1,645,088 -26,577 0.12% 12,297,136
2012-11-13 2012-11-09 7.238 1,671,665 -8,859 0.13% 12,099,528
2012-11-12 2012-11-08 7.048 1,680,524 +8,859 0.13% 11,844,952
2012-11-09 2012-11-07 7.017 1,671,665 -15,186 0.13% 11,729,674
2012-11-08 2012-11-06 7.191 1,686,851 +5,062 0.13% 12,129,470
2012-11-07 2012-11-05 7.270 1,681,789 +44,294 0.13% 12,225,962
2012-11-06 2012-11-02 7.428 1,637,495 -98,737 0.12% 12,162,744
2012-11-05 2012-11-01 7.048 1,736,232 +18,983 0.13% 12,237,602
2012-11-02 2012-10-31 6.811 1,717,249 -175,910 0.13% 11,696,724
2012-11-01 2012-10-30 6.922 1,893,159 -392,318 0.14% 13,104,333
2012-10-31 2012-10-29 6.922 2,285,477 -961,811 0.17% 15,819,934
2012-10-30 2012-10-26 6.653 3,247,288 -841,585 0.25% 21,605,117
2012-10-29 2012-10-25 6.590 4,088,873 -641,629 0.31% 26,945,943
2012-10-26 2012-10-24 6.764 4,730,502 -182,238 0.36% 31,996,665
2012-10-25 2012-10-22 7.001 4,912,740 +12,655 0.37% 34,393,884
2012-10-24 2012-10-19 6.938 4,900,085 -18,983 0.37% 33,995,532
2012-10-22 2012-10-18 6.875 4,919,068 -92,385 0.37% 33,816,277
2012-10-19 2012-10-17 6.716 5,011,453 +22,780 0.38% 33,659,395
2012-10-18 2012-10-16 6.637 4,988,673 +37,966 0.38% 33,112,200
2012-10-17 2012-10-15 6.622 4,950,707 +31,639 0.38% 32,781,963
2012-10-16 2012-10-12 6.574 4,919,068 +45,559 0.37% 32,339,244
2012-10-15 2012-10-11 6.558 4,873,509 -601,132 0.37% 31,962,709
2012-10-12 2012-10-10 6.637 5,474,641 +16,452 0.42% 36,337,801
2012-10-11 2012-10-09 6.701 5,458,189 +40,498 0.41% 36,573,636
2012-10-10 2012-10-08 6.716 5,417,691 -6,328 0.41% 36,387,890
2012-10-09 2012-10-05 6.606 5,424,019 +54,418 0.41% 35,830,362
2012-10-08 2012-10-04 6.716 5,369,601 +12,656 0.41% 36,064,894
2012-10-05 2012-10-03 6.843 5,356,945 -50,622 0.41% 36,657,158
2012-10-04 2012-09-28 6.875 5,407,567 +2,531 0.41% 37,174,478
2012-10-03 2012-09-27 6.543 5,405,036 +58,132 0.41% 35,363,288
2012-09-28 2012-09-26 6.527 5,346,904 +8,859 0.41% 34,898,451
2012-09-26 2012-09-24 6.716 5,338,045 +17,717 0.41% 35,852,948
2012-09-24 2012-09-20 6.796 5,320,328 -3,796 0.40% 36,154,351
2012-09-21 2012-09-19 6.843 5,324,124 +5,062 0.40% 36,432,567
2012-09-20 2012-09-18 7.080 5,319,062 -17,718 0.40% 37,658,826
2012-09-19 2012-09-17 7.317 5,336,780 -270,825 0.41% 39,049,367
2012-09-18 2012-09-14 7.254 5,607,605 +296,136 0.43% 40,676,522
2012-09-17 2012-09-13 6.938 5,311,469 -110,102 0.40% 36,849,609
2012-09-14 2012-09-12 6.701 5,421,571 +466,985 0.41% 36,328,270
2012-09-13 2012-09-11 6.637 4,954,586 -55,684 0.38% 32,885,949
2012-09-12 2012-09-10 6.432 5,010,270 +8,859 0.38% 32,226,211
2012-09-11 2012-09-07 6.400 5,001,411 -18,983 0.38% 32,011,150
2012-09-10 2012-09-06 6.163 5,020,394 -41,763 0.38% 30,942,551
2012-09-07 2012-09-05 6.132 5,062,157 -30,373 0.38% 31,039,952
2012-09-06 2012-09-04 6.195 5,092,530 +12,655 0.39% 31,548,112
2012-09-05 2012-09-03 6.321 5,079,875 +18,983 0.39% 32,111,954
2012-09-04 2012-08-31 6.337 5,060,892 +12,656 0.38% 32,071,934
2012-09-03 2012-08-30 6.479 5,048,236 -25,311 0.38% 32,709,749
2012-08-31 2012-08-29 6.637 5,073,547 -56,949 0.39% 33,675,549
2012-08-30 2012-08-28 6.622 5,130,496 -10,125 0.39% 33,972,467
2012-08-29 2012-08-27 6.685 5,140,621 +2,531 0.39% 34,364,471
2012-08-28 2012-08-24 6.606 5,138,090 -7,593 0.39% 33,941,552
2012-08-27 2012-08-23 6.558 5,145,683 -3,797 0.39% 33,747,751
2012-08-24 2012-08-22 6.337 5,149,480 -326,509 0.39% 32,633,335
2012-08-22 2012-08-20 6.497 5,475,989 +150,213 0.42% 35,577,159
2012-08-21 2012-08-17 6.513 5,325,776 -1,316,706 0.42% 34,687,954
2012-08-20 2012-08-16 6.595 6,642,482 -22,109 0.52% 43,804,750
2012-08-17 2012-08-15 6.318 6,664,591 +15,967 0.52% 42,105,713
2012-08-16 2012-08-14 6.367 6,648,624 +14,740 0.52% 42,329,616
2012-08-14 2012-08-10 6.546 6,633,884 -72,468 0.52% 43,423,990
2012-08-13 2012-08-09 6.546 6,706,352 +8,598 0.52% 43,898,350
2012-08-09 2012-08-07 6.904 6,697,754 -47,903 0.52% 46,241,386
2012-08-08 2012-08-06 6.855 6,745,657 +11,054 0.53% 46,242,590
2012-08-07 2012-08-03 6.839 6,734,603 -12,282 0.53% 46,057,153
2012-08-06 2012-08-02 7.051 6,746,885 +63,870 0.53% 47,569,326
2012-08-03 2012-08-01 6.871 6,683,015 +3,685 0.52% 45,921,988
2012-08-02 2012-07-31 6.774 6,679,330 +20,880 0.52% 45,244,108
2012-08-01 2012-07-30 6.839 6,658,450 -1,228 0.52% 45,536,351
2012-07-31 2012-07-27 6.725 6,659,678 +49,131 0.52% 44,785,670
2012-07-30 2012-07-26 6.790 6,610,547 +36,848 0.52% 44,885,829
2012-07-27 2012-07-25 6.839 6,573,699 -66,327 0.51% 44,956,749
2012-07-26 2012-07-24 7.067 6,640,026 -41,761 0.52% 46,924,030
2012-07-25 2012-07-23 7.034 6,681,787 -72,468 0.52% 47,001,549
2012-07-24 2012-07-20 6.920 6,754,255 +22,109 0.53% 46,741,450
2012-07-23 2012-07-19 6.676 6,732,146 +51,587 0.53% 44,944,151
2012-07-20 2012-07-18 6.643 6,680,559 -42,989 0.52% 44,382,194
2012-07-19 2012-07-17 6.416 6,723,548 +369,709 0.53% 43,135,072
2012-07-18 2012-07-16 6.985 6,353,839 +1,029,292 0.50% 44,384,292
2012-07-17 2012-07-13 6.871 5,324,547 +372,166 0.42% 36,587,346
2012-07-16 2012-07-12 6.432 4,952,381 +937,170 0.39% 31,852,751
2012-07-13 2012-07-11 6.269 4,015,211 +159,676 0.31% 25,171,257
2012-07-12 2012-07-10 6.090 3,855,535 +981,388 0.30% 23,479,673
2012-07-11 2012-07-09 6.008 2,874,147 +756,615 0.22% 17,269,157
2012-07-10 2012-07-06 5.894 2,117,532 +566,233 0.17% 12,481,718
2012-07-09 2012-07-05 5.862 1,551,299 +357,427 0.12% 9,093,557
2012-07-06 2012-07-04 5.797 1,193,872 -45,446 0.09% 6,920,597
2012-07-05 2012-07-03 5.943 1,239,318 -27,022 0.10% 7,365,656
2012-07-04 2012-06-29 5.601 1,266,340 -15,968 0.10% 7,093,239
2012-07-03 2012-06-28 5.357 1,282,308 -119,142 0.10% 6,869,483
2012-06-29 2012-06-27 5.471 1,401,450 -2,456 0.11% 7,667,481
2012-06-28 2012-06-26 5.080 1,403,906 -30,707 0.11% 7,132,281
2012-06-27 2012-06-25 5.097 1,434,613 -3,685 0.11% 7,311,642
2012-06-26 2012-06-22 5.227 1,438,298 -12,283 0.11% 7,517,782
2012-06-25 2012-06-21 5.341 1,450,581 +9,826 0.11% 7,747,322
2012-06-22 2012-06-20 5.325 1,440,755 +14,740 0.11% 7,671,383
2012-06-21 2012-06-19 5.243 1,426,015 +12,282 0.11% 7,476,800
2012-06-20 2012-06-18 5.243 1,413,733 -12,282 0.11% 7,412,404
2012-06-18 2012-06-14 5.178 1,426,015 -3,685 0.11% 7,383,920
2012-06-15 2012-06-13 5.178 1,429,700 -2,457 0.11% 7,403,001
2012-06-14 2012-06-12 4.901 1,432,157 +6,142 0.11% 7,019,286
2012-06-13 2012-06-11 4.966 1,426,015 +68,783 0.11% 7,082,062
2012-06-12 2012-06-08 4.836 1,357,232 -105,631 0.11% 6,563,664
2012-06-11 2012-06-07 4.738 1,462,863 +46,674 0.11% 6,931,583
2012-06-08 2012-06-06 4.641 1,416,189 +92,120 0.11% 6,572,065
2012-06-07 2012-06-05 4.543 1,324,069 -15,967 0.10% 6,015,208
2012-06-06 2012-06-04 4.364 1,340,036 -74,925 0.10% 5,847,727
2012-06-05 2012-06-01 4.722 1,414,961 -6,141 0.11% 6,681,566
2012-06-04 2012-05-31 4.820 1,421,102 +8,598 0.11% 6,849,404
2012-06-01 2012-05-30 4.983 1,412,504 +61,413 0.11% 7,037,962
2012-05-31 2012-05-29 5.097 1,351,091 -128,968 0.11% 6,885,964
2012-05-30 2012-05-28 5.334 1,480,059 +18,424 0.12% 7,894,458
2012-05-29 2012-05-25 5.452 1,461,635 +47,831 0.11% 7,969,435
2012-05-28 2012-05-24 5.486 1,413,804 +24,804 0.11% 7,756,521
2012-05-25 2012-05-23 5.740 1,389,000 +5,905 0.11% 7,973,237
2012-05-24 2012-05-22 5.639 1,383,095 +4,725 0.11% 7,798,822
2012-05-23 2012-05-21 5.334 1,378,370 +11,811 0.11% 7,352,061
2012-05-22 2012-05-18 5.249 1,366,559 +8,268 0.11% 7,173,363
2012-05-18 2012-05-16 5.266 1,358,291 -3,543 0.11% 7,152,963
2012-05-17 2012-05-15 5.689 1,361,834 +46,064 0.11% 7,748,117
2012-05-16 2012-05-14 5.876 1,315,770 +23,622 0.11% 7,731,116
2012-05-15 2012-05-11 5.910 1,292,148 -8,268 0.11% 7,636,079
2012-05-14 2012-05-10 5.757 1,300,416 -59,056 0.11% 7,486,761
2012-05-11 2012-05-09 5.977 1,359,472 +3,543 0.11% 8,126,017
2012-05-10 2012-05-08 6.130 1,355,929 +5,906 0.11% 8,311,478
2012-05-09 2012-05-07 6.045 1,350,023 +73,230 0.11% 8,160,976
2012-05-08 2012-05-04 6.485 1,276,793 +151,184 0.10% 8,280,413
2012-05-07 2012-05-03 6.079 1,125,609 -56,694 0.09% 6,842,499
2012-05-04 2012-05-02 6.062 1,182,303 -20,079 0.10% 7,167,118
2012-05-03 2012-04-30 6.113 1,202,382 +137,011 0.10% 7,349,917
2012-05-02 2012-04-27 5.859 1,065,371 -118,113 0.09% 6,241,798
2012-04-30 2012-04-26 5.825 1,183,484 +35,434 0.10% 6,893,719
2012-04-26 2012-04-24 5.351 1,148,050 +22,441 0.09% 6,143,002
2012-04-25 2012-04-23 5.419 1,125,609 -70,867 0.09% 6,099,163
2012-04-24 2012-04-20 5.622 1,196,476 -82,679 0.10% 6,726,278
2012-04-23 2012-04-19 5.605 1,279,155 -142,917 0.10% 7,169,418
2012-04-20 2012-04-18 5.486 1,422,072 +106,302 0.12% 7,801,881
2012-04-19 2012-04-17 5.300 1,315,770 +5,905 0.11% 6,973,600
2012-04-18 2012-04-16 5.317 1,309,865 +9,449 0.11% 6,964,484
2012-04-17 2012-04-13 5.266 1,300,416 -61,418 0.11% 6,848,184
2012-04-16 2012-04-12 5.317 1,361,834 +10,630 0.11% 7,240,800
2012-04-13 2012-04-11 5.046 1,351,204 +17,717 0.11% 6,818,203
2012-04-12 2012-04-10 5.046 1,333,487 -17,717 0.11% 6,728,803
2012-04-11 2012-04-05 5.063 1,351,204 +54,332 0.11% 6,841,083
2012-04-10 2012-04-03 5.181 1,296,872 +283,471 0.11% 6,719,722
2012-04-02 2012-03-29 6.079 1,013,401 -14,174 0.08% 6,160,394
2012-03-30 2012-03-28 6.384 1,027,575 +8,268 0.08% 6,559,755
2012-03-29 2012-03-27 6.468 1,019,307 +17,717 0.08% 6,593,274
2012-03-28 2012-03-26 6.384 1,001,590 -9,449 0.08% 6,393,874
2012-03-27 2012-03-23 6.265 1,011,039 -25,985 0.08% 6,334,355
2012-03-26 2012-03-22 6.045 1,037,024 +29,528 0.08% 6,268,877
2012-03-23 2012-03-21 6.214 1,007,496 -73,230 0.08% 6,260,977
2012-03-21 2012-03-19 6.418 1,080,726 +11,812 0.09% 6,935,656
2012-03-20 2012-03-16 6.468 1,068,914 +17,716 0.09% 6,914,151
2012-03-19 2012-03-15 6.553 1,051,198 +35,434 0.09% 6,888,557
2012-03-16 2012-03-14 6.553 1,015,764 -44,883 0.08% 6,656,356
2012-03-15 2012-03-13 6.350 1,060,647 -53,150 0.09% 6,734,958
2012-03-14 2012-03-12 6.316 1,113,797 +23,622 0.09% 7,034,733
2012-03-13 2012-03-09 6.502 1,090,175 +37,796 0.09% 7,088,595
2012-03-12 2012-03-08 6.773 1,052,379 -50,788 0.09% 7,127,954
2012-03-09 2012-03-07 6.401 1,103,167 +11,811 0.09% 7,060,993
2012-03-08 2012-03-06 6.333 1,091,356 -44,883 0.09% 6,911,476
2012-03-07 2012-03-05 6.265 1,136,239 -80,317 0.09% 7,118,757
2012-03-06 2012-03-02 6.248 1,216,556 -325,999 0.10% 7,601,358
2012-03-05 2012-03-01 5.571 1,542,555 +10,437 0.13% 8,593,484
2012-03-02 2012-02-29 5.300 1,532,118 -232,682 0.12% 8,120,248
2012-03-01 2012-02-28 5.097 1,764,800 -256,305 0.14% 8,994,867
2012-02-29 2012-02-27 5.029 2,021,105 -206,698 0.16% 10,164,314
2012-02-28 2012-02-24 5.148 2,227,803 -38,977 0.18% 11,467,879
2012-02-27 2012-02-23 5.080 2,266,780 -1,026,401 0.18% 11,514,985
2012-02-24 2012-02-22 5.740 3,293,181 +583,478 0.27% 18,903,753
2012-02-23 2012-02-21 5.452 2,709,703 +309,456 0.22% 14,774,415
2012-02-22 2012-02-20 5.334 2,400,247 +584,658 0.20% 12,802,631
2012-02-21 2012-02-17 5.588 1,815,589 +571,667 0.15% 10,145,284
2012-02-20 2012-02-16 5.368 1,243,922 +5,905 0.10% 6,677,058
2012-02-17 2012-02-15 5.419 1,238,017 +7,087 0.10% 6,708,251
2012-02-15 2012-02-13 5.385 1,230,930 +11,811 0.10% 6,628,164
2012-02-14 2012-02-10 5.334 1,219,119 -11,811 0.10% 6,502,635
2012-02-13 2012-02-09 5.385 1,230,930 +8 0.10% 6,628,164
2012-02-10 2012-02-08 4.961 1,230,922 -10,630 0.10% 6,107,042
2012-02-08 2012-02-06 4.826 1,241,552 +15,354 0.10% 5,991,596
2012-02-06 2012-02-02 4.995 1,226,198 -79,213 0.10% 6,125,131
2012-02-03 2012-02-01 4.843 1,305,411 -15,354 0.11% 6,321,877
2012-02-02 2012-01-31 4.961 1,320,765 -5,906 0.11% 6,552,785
2012-02-01 2012-01-30 4.927 1,326,671 -35,434 0.11% 6,537,158
2012-01-31 2012-01-27 4.843 1,362,105 -11,811 0.11% 6,596,436
2012-01-30 2012-01-26 4.809 1,373,916 +15,347 0.11% 6,607,106
2012-01-27 2012-01-20 4.572 1,358,569 +112,207 0.11% 6,211,238
2012-01-26 2012-01-19 4.487 1,246,362 +27,166 0.10% 5,592,717
2012-01-20 2012-01-18 4.555 1,219,196 -122,837 0.10% 5,553,395
2012-01-19 2012-01-17 4.267 1,342,033 -12,985 0.11% 5,726,595
2012-01-18 2012-01-16 4.250 1,355,018 +16,528 0.11% 5,759,059
2012-01-17 2012-01-13 4.352 1,338,490 +64,962 0.11% 5,824,800
2012-01-16 2012-01-12 4.284 1,273,528 +57,875 0.10% 5,455,842
2012-01-13 2012-01-11 3.962 1,215,653 +38,978 0.10% 4,816,796
2012-01-12 2012-01-10 3.895 1,176,675 +11,811 0.10% 4,582,654
2012-01-11 2012-01-09 3.979 1,164,864 -53,151 0.09% 4,635,278
2012-01-10 2012-01-06 3.708 1,218,015 -11,811 0.10% 4,516,786
2012-01-06 2012-01-04 3.691 1,229,826 +10,630 0.10% 4,539,760
2012-01-05 2012-01-03 3.573 1,219,196 -35,434 0.10% 4,356,009
2012-01-04 2011-12-30 3.319 1,254,630 +8,268 0.10% 4,163,940
2011-12-30 2011-12-28 3.302 1,246,362 -25,985 0.10% 4,115,395
2011-12-20 2011-12-16 3.234 1,272,347 +29,528 0.10% 4,115,017
2011-12-06 2011-12-02 3.302 1,242,819 -12,992 0.10% 4,103,697
2011-12-01 2011-11-29 3.687 1,255,811 +88,585 0.10% 4,630,522
2011-11-30 2011-11-28 3.633 1,167,226 +68,382 0.09% 4,240,901
2011-11-15 2011-11-11 3.597 1,098,844 +12,231 0.09% 3,952,918
2011-11-14 2011-11-10 3.525 1,086,613 -55,596 0.09% 3,830,741
2011-11-11 2011-11-09 3.705 1,142,209 -11,120 0.10% 4,232,185
2011-11-10 2011-11-08 3.633 1,153,329 +12,232 0.10% 4,190,409
2011-11-08 2011-11-04 3.633 1,141,097 -11,120 0.10% 4,145,966
2011-11-07 2011-11-03 3.489 1,152,217 +16,679 0.10% 4,020,572
2011-11-04 2011-11-02 3.525 1,135,538 +5,560 0.10% 4,003,221
2011-11-03 2011-11-01 3.525 1,129,978 -11,119 0.10% 3,983,620
2011-11-02 2011-10-31 3.507 1,141,097 -11,120 0.10% 4,002,294
2011-11-01 2011-10-28 3.489 1,152,217 -33,358 0.10% 4,020,572
2011-10-31 2011-10-27 3.507 1,185,575 +11,120 0.10% 4,158,296
2011-10-27 2011-10-25 3.543 1,174,455 -77,836 0.10% 4,161,543
2011-10-26 2011-10-24 3.346 1,252,291 -27,798 0.11% 4,189,575
2011-10-24 2011-10-20 3.328 1,280,089 -11,119 0.11% 4,259,550
2011-10-20 2011-10-18 3.148 1,291,208 +4,448 0.11% 4,064,303
2011-10-19 2011-10-17 3.274 1,286,760 -14 0.11% 4,212,314
2011-10-18 2011-10-14 3.238 1,286,774 -5,559 0.11% 4,166,070
2011-10-14 2011-10-12 3.328 1,292,333 -33,358 0.11% 4,300,292
2011-10-13 2011-10-11 3.274 1,325,691 +6,671 0.11% 4,339,758
2011-10-12 2011-10-10 3.238 1,319,020 -16,679 0.11% 4,270,470
2011-10-11 2011-10-07 3.292 1,335,699 -27,798 0.12% 4,396,545
2011-10-06 2011-10-03 2.896 1,363,497 -124,536 0.12% 3,948,497
2011-10-03 2011-09-28 3.040 1,488,033 -38,918 0.13% 4,523,255
2011-09-30 2011-09-27 3.004 1,526,951 -27,798 0.13% 4,586,626
2011-09-28 2011-09-26 2.842 1,554,749 -46,702 0.13% 4,418,442
2011-09-27 2011-09-23 2.950 1,601,451 +55,597 0.14% 4,723,994
2011-09-26 2011-09-22 3.040 1,545,854 +43,358 0.13% 4,699,017
2011-09-22 2011-09-20 3.202 1,502,496 -191,252 0.13% 4,810,444
2011-09-21 2011-09-19 3.238 1,693,748 -590,436 0.15% 5,483,693
2011-09-20 2011-09-16 3.417 2,284,184 -20,015 0.20% 7,806,143
2011-09-15 2011-09-12 3.382 2,304,199 -63,380 0.20% 7,791,653
2011-09-14 2011-09-09 3.489 2,367,579 +38,918 0.20% 8,261,483
2011-09-09 2011-09-07 3.417 2,328,661 +10,007 0.20% 7,958,142
2011-09-08 2011-09-06 3.328 2,318,654 -22,238 0.20% 7,715,418
2011-09-07 2011-09-05 3.310 2,340,892 -38,918 0.20% 7,747,311
2011-09-06 2011-09-02 3.364 2,379,810 -5,560 0.21% 8,004,527
2011-09-05 2011-09-01 3.399 2,385,370 +42,254 0.21% 8,109,038
2011-09-02 2011-08-31 3.364 2,343,116 -11,120 0.20% 7,881,106
2011-08-31 2011-08-29 3.274 2,354,236 +16,679 0.20% 7,706,784
2011-08-25 2011-08-23 3.292 2,337,557 -35,581 0.20% 7,694,229
2011-08-24 2011-08-22 3.112 2,373,138 +28,910 0.21% 7,384,497
2011-08-23 2011-08-19 3.256 2,344,228 +34,470 0.20% 7,631,857
2011-08-19 2011-08-17 3.633 2,309,758 +5,559 0.20% 8,392,081
2011-08-18 2011-08-16 3.633 2,304,199 -11,119 0.20% 8,371,883
2011-08-17 2011-08-15 3.705 2,315,318 -14,455 0.20% 8,578,862
2011-08-16 2011-08-12 3.633 2,329,773 +62,268 0.20% 8,464,801
2011-08-15 2011-08-11 3.597 2,267,505 +104,522 0.20% 8,156,992
2011-08-12 2011-08-10 3.507 2,162,983 +94,514 0.19% 7,586,466
2011-08-11 2011-08-09 3.346 2,068,469 +518,160 0.18% 6,920,122
2011-08-10 2011-08-08 3.040 1,550,309 +33,358 0.13% 4,712,559
2011-08-09 2011-08-05 3.202 1,516,951 +5,560 0.13% 4,856,723
2011-08-05 2011-08-03 3.382 1,511,391 -1,485,541 0.13% 5,110,772
2011-08-04 2011-08-02 3.471 2,996,932 +38,917 0.26% 10,403,656
2011-08-03 2011-08-01 3.471 2,958,015 +33,358 0.26% 10,268,558
2011-08-02 2011-07-29 3.435 2,924,657 -194,588 0.25% 10,047,548
2011-08-01 2011-07-28 3.435 3,119,245 -45,589 0.27% 10,716,048
2011-07-29 2011-07-27 3.435 3,164,834 -44,477 0.27% 10,872,667
2011-07-26 2011-07-22 3.471 3,209,311 -11,120 0.28% 11,140,916
2011-07-14 2011-07-12 3.382 3,220,431 -27,798 0.28% 10,889,894
2011-07-13 2011-07-11 3.346 3,248,229 -14,455 0.28% 10,867,043
2011-07-06 2011-07-04 3.453 3,262,684 +14,455 0.28% 11,267,512
2011-07-04 2011-06-29 3.364 3,248,229 -25,574 0.28% 10,925,468
2011-06-30 2011-06-28 3.310 3,273,803 -31,134 0.28% 10,834,831
2011-06-28 2011-06-24 3.292 3,304,937 -55,597 0.29% 10,878,426
2011-06-23 2011-06-21 3.040 3,360,534 -98,962 0.29% 10,215,198
2011-06-20 2011-06-16 3.274 3,459,496 -33,358 0.30% 11,324,943
2011-06-17 2011-06-15 3.274 3,492,854 -82,283 0.30% 11,434,143
2011-06-16 2011-06-14 3.148 3,575,137 +610,443 0.31% 11,253,368
2011-06-15 2011-06-13 3.777 2,964,694 +370,274 0.26% 11,198,271
2011-06-14 2011-06-10 3.831 2,594,420 -104,501 0.22% 9,939,663
2011-06-13 2011-06-09 3.669 2,698,921 -3,335 0.23% 9,903,122
2011-06-10 2011-06-08 3.669 2,702,256 -225,723 0.23% 9,915,359
2011-06-09 2011-06-07 3.399 2,927,979 -16,679 0.25% 9,953,631
2011-06-08 2011-06-03 3.471 2,944,658 -92,290 0.25% 10,222,190
2011-06-07 2011-06-02 3.507 3,036,948 -22,239 0.26% 10,651,819
2011-06-02 2011-05-31 3.471 3,059,187 -36 0.26% 10,619,770
2011-06-01 2011-05-30 3.364 3,059,223 -5,559 0.26% 10,289,743
2011-05-31 2011-05-27 3.417 3,064,782 +47,813 0.26% 10,473,817
2011-05-30 2011-05-26 3.256 3,016,969 -16,679 0.26% 9,822,029
2011-05-26 2011-05-24 3.292 3,033,648 -4,448 0.26% 9,985,460
2011-05-25 2011-05-23 3.256 3,038,096 -25,574 0.26% 9,890,810
2011-05-24 2011-05-20 3.346 3,063,670 -77,836 0.26% 10,249,595
2011-05-23 2011-05-19 3.399 3,141,506 -73,387 0.27% 10,679,514
2011-05-20 2011-05-18 3.417 3,214,893 +58,932 0.28% 10,986,818
2011-05-19 2011-05-17 3.292 3,155,961 -41,141 0.27% 10,388,062
2011-05-17 2011-05-13 3.511 3,197,102 -6,672 0.28% 11,224,857
2011-05-16 2011-05-12 3.530 3,203,774 +101,707 0.28% 11,307,796
2011-05-13 2011-05-11 3.567 3,102,067 -26,916 0.28% 11,064,070
2011-05-12 2011-05-09 3.437 3,128,983 +22,610 0.28% 10,753,193
2011-05-11 2011-05-06 3.437 3,106,373 -1,077 0.28% 10,675,491
2011-05-09 2011-05-05 3.492 3,107,450 -59,215 0.28% 10,852,368
2011-05-05 2011-05-03 3.548 3,166,665 +41,989 0.28% 11,235,645
2011-05-04 2011-04-29 3.437 3,124,676 -9,690 0.28% 10,738,391
2011-05-03 2011-04-28 3.511 3,134,366 +99,050 0.28% 11,004,594
2011-04-29 2011-04-27 3.567 3,035,316 -162,571 0.27% 10,825,991
2011-04-28 2011-04-26 3.604 3,197,887 -518,937 0.29% 11,524,640
2011-04-27 2011-04-21 3.362 3,716,824 +278,848 0.33% 12,497,210
2011-04-26 2011-04-20 3.139 3,437,976 +30,146 0.31% 10,793,245
2011-04-21 2011-04-19 3.139 3,407,830 -21,533 0.30% 10,698,605
2011-04-20 2011-04-18 3.139 3,429,363 -16,150 0.31% 10,766,206
2011-04-19 2011-04-15 3.084 3,445,513 -26,915 0.31% 10,624,891
2011-04-12 2011-04-08 2.991 3,472,428 -16,256 0.31% 10,385,362
2011-04-08 2011-04-06 2.972 3,488,684 +2,153 0.31% 10,369,173
2011-04-07 2011-04-04 3.047 3,486,531 -5,383 0.31% 10,621,843
2011-03-29 2011-03-25 2.991 3,491,914 -33,375 0.31% 10,443,641
2011-03-23 2011-03-21 2.805 3,525,289 -8,613 0.31% 9,888,586
2011-03-21 2011-03-17 2.768 3,533,902 -26,916 0.32% 9,781,451
2011-03-18 2011-03-16 2.861 3,560,818 -5,383 0.32% 10,186,688
2011-03-17 2011-03-15 2.861 3,566,201 +26,915 0.32% 10,202,088
2011-03-15 2011-03-11 2.972 3,539,286 +5,384 0.32% 10,519,574
2011-03-14 2011-03-10 3.084 3,533,902 -3,230 0.32% 10,897,455
2011-03-10 2011-03-08 3.102 3,537,132 +3,230 0.32% 10,973,123
2011-03-07 2011-03-03 3.028 3,533,902 -10,767 0.32% 10,700,513
2011-03-03 2011-03-01 3.009 3,544,669 +5,383 0.32% 10,667,268
2011-03-01 2011-02-25 2.991 3,539,286 -16,149 0.32% 10,585,321
2011-02-28 2011-02-24 2.917 3,555,435 +24,762 0.32% 10,369,430
2011-02-25 2011-02-23 3.158 3,530,673 +8,613 0.32% 11,149,847
2011-02-24 2011-02-22 3.084 3,522,060 -1,114,314 0.31% 10,860,938
2011-02-23 2011-02-21 3.214 4,636,374 -896,835 0.41% 14,900,028
2011-02-22 2011-02-18 3.195 5,533,209 +951,743 0.49% 17,679,421
2011-02-21 2011-02-17 3.065 4,581,466 +203,484 0.41% 14,042,710
2011-02-18 2011-02-16 3.047 4,377,982 +606,144 0.39% 13,337,681
2011-02-17 2011-02-15 2.972 3,771,838 +763,332 0.34% 11,210,772
2011-02-16 2011-02-14 3.139 3,008,506 +6,460 0.27% 9,444,959
2011-02-14 2011-02-10 2.917 3,002,046 +77,518 0.27% 8,755,471
2011-02-10 2011-02-08 3.084 2,924,528 +13,996 0.26% 9,018,335
2011-02-09 2011-02-07 3.158 2,910,532 +239,012 0.26% 9,191,445
2011-02-08 2011-02-02 3.214 2,671,520 +277,771 0.24% 8,585,529
2011-02-07 2011-01-31 3.121 2,393,749 +24,763 0.21% 7,470,513
2011-02-01 2011-01-28 3.177 2,368,986 +40,912 0.21% 7,525,253
2011-01-31 2011-01-27 3.195 2,328,074 -396,201 0.21% 7,438,541
2011-01-28 2011-01-26 3.084 2,724,275 +86,131 0.24% 8,400,817
2011-01-27 2011-01-25 3.102 2,638,144 -5,383 0.24% 8,184,223
2011-01-26 2011-01-24 3.195 2,643,527 +134,579 0.24% 8,446,460
2011-01-25 2011-01-21 3.195 2,508,948 +161,495 0.22% 8,016,460
2011-01-21 2011-01-19 3.288 2,347,453 +107,663 0.21% 7,718,496
2011-01-19 2011-01-17 3.232 2,239,790 -108,740 0.20% 7,239,675
2011-01-18 2011-01-14 3.232 2,348,530 +61,368 0.21% 7,591,155
2011-01-17 2011-01-13 3.288 2,287,162 +17,226 0.20% 7,520,257
2011-01-14 2011-01-12 3.288 2,269,936 +21,533 0.20% 7,463,618
2011-01-13 2011-01-11 3.251 2,248,403 -5,383 0.20% 7,309,282
2011-01-12 2011-01-10 3.288 2,253,786 -10,767 0.20% 7,410,516
2011-01-11 2011-01-07 3.325 2,264,553 -83,977 0.20% 7,530,053
2011-01-10 2011-01-06 3.362 2,348,530 -80,748 0.21% 7,896,546
2011-01-06 2011-01-04 3.177 2,429,278 +11,843 0.22% 7,716,775
2011-01-04 2010-12-31 3.047 2,417,435 +6,460 0.22% 7,364,803
2011-01-03 2010-12-29 2.935 2,410,975 +62,445 0.22% 7,076,399
2010-12-28 2010-12-22 2.898 2,348,530 +5,383 0.21% 6,805,863
2010-12-21 2010-12-17 2.991 2,343,147 +5,383 0.21% 7,007,900
2010-12-20 2010-12-16 2.935 2,337,764 +10,767 0.21% 6,861,519
2010-12-17 2010-12-15 2.954 2,326,997 +18,302 0.21% 6,873,144
2010-12-14 2010-12-10 2.935 2,308,695 +5,383 0.21% 6,776,199
2010-12-13 2010-12-09 3.028 2,303,312 +5,384 0.21% 6,974,336
2010-12-10 2010-12-08 2.972 2,297,928 +26,915 0.21% 6,829,972
2010-12-08 2010-12-06 3.102 2,271,013 +2,154 0.20% 7,045,286
2010-12-07 2010-12-03 3.158 2,268,859 +5,383 0.20% 7,165,045
2010-12-02 2010-11-30 3.232 2,263,476 -64,598 0.20% 7,316,235
2010-12-01 2010-11-29 3.139 2,328,074 -37,682 0.21% 7,308,799
2010-11-30 2010-11-26 3.158 2,365,756 -253,009 0.21% 7,471,045
2010-11-29 2010-11-25 3.251 2,618,765 -113,046 0.23% 8,513,283
2010-11-26 2010-11-24 3.139 2,731,811 -80,748 0.24% 8,576,298
2010-11-25 2010-11-23 3.139 2,812,559 -135,662 0.25% 8,829,800
2010-11-24 2010-11-22 3.307 2,948,221 -328,373 0.26% 9,748,607
2010-11-23 2010-11-19 3.158 3,276,594 -43,066 0.29% 10,347,467
2010-11-22 2010-11-18 3.102 3,319,660 -25,839 0.30% 10,298,467
2010-11-19 2010-11-17 2.954 3,345,499 -162,571 0.30% 9,881,447
2010-11-18 2010-11-16 3.158 3,508,070 -382,205 0.31% 11,078,467
2010-11-17 2010-11-15 3.177 3,890,275 -135,670 0.35% 12,357,736
2010-11-16 2010-11-12 3.177 4,025,945 -264,851 0.36% 12,788,702
2010-11-15 2010-11-11 2.991 4,290,796 -10,766 0.38% 12,832,943
2010-11-12 2010-11-10 3.065 4,301,562 +107,663 0.38% 13,184,772
2010-11-11 2010-11-09 3.065 4,193,899 +414,503 0.37% 12,854,773
2010-11-09 2010-11-05 2.991 3,779,396 -184,104 0.34% 11,303,444
2010-11-08 2010-11-04 2.749 3,963,500 -43,065 0.35% 10,896,903
2010-11-05 2010-11-03 2.545 4,006,565 -2,153 0.36% 10,196,597
2010-11-03 2010-11-01 2.708 4,008,718 +6,459 0.36% 10,855,029
2010-11-02 2010-10-29 2.708 4,002,259 +163,546 0.36% 10,837,539
2010-10-22 2010-10-20 2.611 3,838,713 +15,510 0.36% 10,023,441
2010-10-20 2010-10-18 2.572 3,823,203 -77,552 0.36% 9,835,047
2010-10-13 2010-10-11 2.689 3,900,755 +31,021 0.36% 10,487,233
2010-10-07 2010-10-05 2.514 3,869,734 +904,775 0.36% 9,730,203
2010-10-05 2010-09-30 2.650 2,964,959 +49,633 0.28% 7,856,637
2010-09-30 2010-09-28 2.630 2,915,326 +406,373 0.27% 7,668,730
2010-09-29 2010-09-27 2.689 2,508,953 +441,531 0.23% 6,745,354
2010-09-28 2010-09-24 2.747 2,067,422 +38,259 0.19% 5,678,255
2010-09-27 2010-09-22 2.766 2,029,163 -22,749 0.19% 5,612,423
2010-09-22 2010-09-20 2.766 2,051,912 -5,170 0.19% 5,675,344
2010-09-21 2010-09-17 2.747 2,057,082 -5,170 0.19% 5,649,856
2010-09-20 2010-09-16 2.901 2,062,252 +5,170 0.19% 5,983,157
2010-09-17 2010-09-15 2.824 2,057,082 +1,034 0.19% 5,809,007
2010-09-16 2010-09-14 2.882 2,056,048 -377,420 0.19% 5,925,390
2010-09-15 2010-09-13 2.611 2,433,468 -46,532 0.23% 6,354,141
2010-09-14 2010-09-10 2.495 2,480,000 -62,041 0.23% 6,187,836
2010-09-13 2010-09-09 2.476 2,542,041 +144,764 0.24% 6,293,467
2010-09-10 2010-09-08 2.379 2,397,277 +10,340 0.22% 5,703,228
2010-09-08 2010-09-06 2.418 2,386,937 -79,620 0.22% 5,770,965
2010-09-07 2010-09-03 2.321 2,466,557 +31,020 0.23% 5,724,926
2010-09-03 2010-09-01 2.340 2,435,537 +52,736 0.23% 5,700,035
2010-09-02 2010-08-31 2.340 2,382,801 +23,783 0.22% 5,576,614
2010-09-01 2010-08-30 2.263 2,359,018 -15,511 0.22% 5,338,442
2010-08-31 2010-08-27 2.244 2,374,529 -108,573 0.22% 5,327,616
2010-08-30 2010-08-26 2.282 2,483,102 +7,238 0.23% 5,667,271
2010-08-27 2010-08-25 2.340 2,475,864 +31,021 0.23% 5,794,415
2010-08-26 2010-08-24 2.321 2,444,843 -10,340 0.23% 5,674,527
2010-08-25 2010-08-23 2.476 2,455,183 -4,136 0.23% 6,078,428
2010-08-24 2010-08-20 2.514 2,459,319 +188,193 0.23% 6,183,803
2010-08-23 2010-08-19 2.224 2,271,126 +216,112 0.21% 5,051,688
2010-08-17 2010-08-13 1.818 2,055,014 -26,885 0.19% 3,736,286
2010-08-09 2010-08-05 1.683 2,081,899 -11,374 0.19% 3,503,292
2010-08-06 2010-08-04 1.702 2,093,273 +9,306 0.19% 3,562,919
2010-08-04 2010-08-02 1.683 2,083,967 -21,714 0.19% 3,506,772
2010-07-30 2010-07-28 1.683 2,105,681 +1,034 0.20% 3,543,311
2010-07-29 2010-07-27 1.683 2,104,647 -1,034 0.20% 3,541,571
2010-07-28 2010-07-26 1.702 2,105,681 +26,884 0.20% 3,584,039
2010-07-26 2010-07-22 1.683 2,078,797 -21,714 0.19% 3,498,072
2010-07-23 2010-07-21 1.702 2,100,511 -23,783 0.20% 3,575,239
2010-07-22 2010-07-20 1.644 2,124,294 +15,511 0.20% 3,492,456
2010-07-21 2010-07-19 1.702 2,108,783 +15,510 0.20% 3,589,319
2010-07-19 2010-07-15 1.683 2,093,273 +47,565 0.19% 3,522,432
2010-07-05 2010-06-30 1.683 2,045,708 -31,021 0.19% 3,442,392
2010-07-02 2010-06-29 1.663 2,076,729 +31,021 0.19% 3,454,425
2010-06-29 2010-06-25 1.741 2,045,708 +21,715 0.19% 3,561,095
2010-06-17 2010-06-14 1.702 2,023,993 +3,102 0.19% 3,444,999
2010-06-11 2010-06-09 1.741 2,020,891 -10,340 0.19% 3,517,895
2010-06-10 2010-06-08 1.741 2,031,231 +10,340 0.19% 3,535,894
2010-06-08 2010-06-04 1.895 2,020,891 +51,701 0.19% 3,830,596
2010-06-04 2010-06-02 1.702 1,969,190 +103,403 0.18% 3,351,720
2010-06-03 2010-06-01 1.741 1,865,787 +96,165 0.17% 3,247,895
2010-05-27 2010-05-25 1.741 1,769,622 +48,599 0.16% 3,080,495
2010-05-26 2010-05-24 1.818 1,721,023 +54,804 0.16% 3,129,046
2010-05-20 2010-05-18 1.919 1,666,219 +49,117 0.15% 3,197,789
2010-05-17 2010-05-13 1.879 1,617,102 +100,043 0.16% 3,038,867
2010-05-10 2010-05-06 1.999 1,517,059 +50,021 0.15% 3,032,836
2010-05-07 2010-05-05 2.019 1,467,038 +47,020 0.14% 2,962,165
2010-05-05 2010-05-03 1.999 1,420,018 -76,033 0.14% 2,838,836
2010-05-04 2010-04-30 2.019 1,496,051 -5,002 0.14% 3,020,746
2010-05-03 2010-04-29 2.039 1,501,053 +53,023 0.14% 3,060,854
2010-04-29 2010-04-27 2.079 1,448,030 +100,042 0.14% 3,010,630
2010-04-28 2010-04-26 2.099 1,347,988 +3,001 0.13% 2,829,579
2010-04-27 2010-04-23 2.099 1,344,987 +10,004 0.13% 2,823,279
2010-04-23 2010-04-21 2.159 1,334,983 -25,010 0.13% 2,882,345
2010-04-22 2010-04-20 2.159 1,359,993 -53,023 0.13% 2,936,344
2010-04-21 2010-04-19 2.179 1,413,016 -50,021 0.14% 3,079,073
2010-04-20 2010-04-16 2.199 1,463,037 -10,069 0.14% 3,217,321
2010-04-15 2010-04-13 2.099 1,473,106 -20,009 0.14% 3,092,216
2010-04-07 2010-03-31 2.039 1,493,115 +25,011 0.14% 3,044,668
2010-04-01 2010-03-30 1.999 1,468,104 -75,032 0.14% 2,934,967
2010-03-31 2010-03-29 1.879 1,543,136 -14,006 0.15% 2,899,870
2010-03-23 2010-03-19 1.859 1,557,142 +40,017 0.15% 2,895,060
2010-03-19 2010-03-17 1.799 1,517,125 +150,063 0.15% 2,729,671
2010-03-18 2010-03-16 1.779 1,367,062 +100,043 0.13% 2,432,342
2010-03-16 2010-03-12 1.799 1,267,019 -5,002 0.12% 2,279,671
2010-03-12 2010-03-10 1.739 1,272,021 -51,022 0.12% 2,212,381
2010-03-11 2010-03-09 1.759 1,323,043 -103,044 0.13% 2,327,572
2010-03-10 2010-03-08 1.719 1,426,087 +58,025 0.14% 2,451,833
2010-03-09 2010-03-05 1.759 1,368,062 +15,006 0.13% 2,406,772
2010-03-08 2010-03-04 1.759 1,353,056 +25,011 0.13% 2,380,372
2010-03-03 2010-03-01 1.739 1,328,045 -2,001 0.13% 2,309,822
2010-03-01 2010-02-25 1.719 1,330,046 -13,005 0.13% 2,286,713
2010-02-26 2010-02-24 1.719 1,343,051 -2,001 0.13% 2,309,072
2010-02-25 2010-02-23 1.739 1,345,052 +30,012 0.13% 2,339,402
2010-02-23 2010-02-19 1.739 1,315,040 +2,001 0.13% 2,287,203
2010-02-22 2010-02-18 1.699 1,313,039 -55,023 0.13% 2,231,223
2010-01-27 2010-01-25 1.679 1,368,062 -8,003 0.13% 2,297,373
2010-01-22 2010-01-20 1.739 1,376,065 +7,003 0.13% 2,393,341
2010-01-15 2010-01-13 1.739 1,369,062 +5,002 0.13% 2,381,161
2010-01-13 2010-01-11 1.799 1,364,060 -5,002 0.13% 2,454,271
2010-01-12 2010-01-08 1.799 1,369,062 +28,011 0.13% 2,463,270
2010-01-11 2010-01-07 1.779 1,341,051 +167,071 0.13% 2,386,062
2010-01-08 2010-01-06 1.759 1,173,980 +6,003 0.11% 2,065,332
2010-01-06 2010-01-04 1.719 1,167,977 +3,001 0.11% 2,008,072
2010-01-05 2009-12-31 1.719 1,164,976 -4,002 0.11% 2,002,912
2009-12-30 2009-12-28 1.679 1,168,978 -28,097 0.11% 1,963,053
2009-12-29 2009-12-24 1.659 1,197,075 -15,007 0.11% 1,986,305
2009-12-28 2009-12-22 1.599 1,212,082 -4,001 0.12% 1,938,512
2009-12-23 2009-12-21 1.599 1,216,083 -9,004 0.12% 1,944,911
2009-12-22 2009-12-18 1.599 1,225,087 -5,035 0.12% 1,959,311
2009-12-18 2009-12-16 1.679 1,230,122 -2,001 0.12% 2,065,732
2009-12-11 2009-12-09 1.699 1,232,123 -20,008 0.12% 2,093,724
2009-12-09 2009-12-07 1.699 1,252,131 -28,012 0.12% 2,127,723
2009-12-08 2009-12-04 1.699 1,280,143 -15,006 0.12% 2,175,324
2009-12-07 2009-12-03 1.659 1,295,149 +118,050 0.12% 2,149,039
2009-12-04 2009-12-02 1.719 1,177,099 +70,029 0.11% 2,023,755
2009-12-03 2009-12-01 1.779 1,107,070 +5,002 0.11% 1,969,752
2009-12-02 2009-11-30 1.799 1,102,068 +5,002 0.11% 1,982,884
2009-12-01 2009-11-27 1.739 1,097,066 -25,010 0.11% 1,908,088
2009-11-30 2009-11-26 1.779 1,122,076 +25,010 0.11% 1,996,451
2009-11-26 2009-11-24 1.799 1,097,066 +5,003 0.11% 1,973,884
2009-11-25 2009-11-23 1.799 1,092,063 +10,004 0.10% 1,964,883
2009-11-24 2009-11-20 1.819 1,082,059 +5,002 0.10% 1,968,515
2009-11-17 2009-11-13 1.879 1,077,057 -10,004 0.10% 2,024,012
2009-11-16 2009-11-12 1.952 1,087,061 +26,011 0.10% 2,121,948
2009-11-13 2009-11-11 1.952 1,061,050 +28,704 0.10% 2,071,174
2009-11-12 2009-11-10 1.952 1,032,346 +9,733 0.10% 2,015,144
2009-11-09 2009-11-05 2.014 1,022,613 +9,734 0.10% 2,059,181
2009-11-06 2009-11-04 1.993 1,012,879 +15,574 0.10% 2,018,768
2009-10-21 2009-10-19 2.014 997,305 -9,734 0.10% 2,008,220
2009-10-20 2009-10-16 1.952 1,007,039 +10,707 0.10% 1,965,744
2009-10-19 2009-10-15 1.952 996,332 -26,281 0.10% 1,944,844
2009-10-16 2009-10-14 1.952 1,022,613 +25,308 0.10% 1,996,145
2009-10-15 2009-10-13 2.014 997,305 +5,840 0.10% 2,008,220
2009-10-14 2009-10-12 2.055 991,465 -22,387 0.10% 2,037,204
2009-10-13 2009-10-09 1.973 1,013,852 +14,600 0.10% 1,999,875
2009-10-09 2009-10-07 1.952 999,252 +36,014 0.10% 1,950,544
2009-10-08 2009-10-06 2.014 963,238 +17,521 0.10% 1,939,621
2009-10-06 2009-10-02 2.055 945,717 +7,787 0.09% 1,943,204
2009-10-02 2009-09-29 2.137 937,930 +7,787 0.09% 2,004,291
2009-09-30 2009-09-28 2.116 930,143 +5,840 0.09% 1,968,539
2009-09-29 2009-09-25 2.137 924,303 +103,176 0.09% 1,975,172
2009-09-28 2009-09-24 2.240 821,127 -2,920 0.08% 1,839,052
2009-09-25 2009-09-23 2.260 824,047 -29,201 0.08% 1,862,524
2009-09-22 2009-09-18 2.322 853,248 -13,627 0.08% 1,981,120
2009-09-21 2009-09-17 2.404 866,875 -9,734 0.09% 2,084,008
2009-09-18 2009-09-16 2.363 876,609 +32,121 0.09% 2,071,385
2009-09-17 2009-09-15 2.342 844,488 -9,733 0.08% 1,978,133
2009-09-16 2009-09-14 2.096 854,221 -9,734 0.08% 1,790,307
2009-09-14 2009-09-10 2.096 863,955 +23,361 0.09% 1,810,708
2009-09-09 2009-09-07 2.157 840,594 +5,840 0.08% 1,813,563
2009-09-08 2009-09-04 2.157 834,754 +36,014 0.08% 1,800,964
2009-09-03 2009-09-01 2.219 798,740 -4,867 0.08% 1,772,500
2009-08-31 2009-08-27 2.137 803,607 -11,680 0.08% 1,717,253
2009-08-28 2009-08-26 2.199 815,287 -9,734 0.08% 1,792,468
2009-08-26 2009-08-24 2.219 825,021 -71,055 0.08% 1,830,821
2009-08-25 2009-08-21 2.116 896,076 -5,840 0.09% 1,896,440
2009-08-24 2009-08-20 2.116 901,916 -14,600 0.09% 1,908,800
2009-08-21 2009-08-19 2.096 916,516 -42,828 0.09% 1,920,867
2009-08-20 2009-08-18 2.075 959,344 +58,401 0.09% 1,990,916
2009-08-19 2009-08-17 2.116 900,943 +13,627 0.09% 1,906,741
2009-08-17 2009-08-13 2.157 887,316 -19,467 0.09% 1,914,365
2009-08-12 2009-08-10 2.137 906,783 +14,601 0.09% 1,937,733
2009-08-11 2009-08-07 2.137 892,182 +36,014 0.09% 1,906,531
2009-08-10 2009-08-06 2.178 856,168 +29,201 0.08% 1,864,756
2009-08-07 2009-08-05 2.178 826,967 +31,147 0.08% 1,801,155
2009-08-06 2009-08-04 2.178 795,820 +10,707 0.08% 1,733,316
2009-08-05 2009-08-03 2.281 785,113 -81,257 0.08% 1,790,656
2009-08-04 2009-07-31 2.116 866,370 -120,696 0.09% 1,833,571
2009-08-03 2009-07-30 2.075 987,066 +24,334 0.10% 2,048,447
2009-07-31 2009-07-29 2.096 962,732 +55,902 0.10% 2,017,728
2009-07-30 2009-07-28 2.116 906,830 +8,761 0.09% 1,919,200
2009-07-29 2009-07-27 2.116 898,069 +163,524 0.09% 1,900,658
2009-07-27 2009-07-23 2.137 734,545 -12,654 0.07% 1,569,672
2009-07-22 2009-07-20 2.157 747,199 +4,867 0.07% 1,612,066
2009-07-21 2009-07-17 2.178 742,332 +19,467 0.07% 1,616,818
2009-07-20 2009-07-16 2.075 722,865 +48,668 0.07% 1,500,153
2009-07-16 2009-07-14 2.096 674,197 +7,787 0.07% 1,413,006
2009-07-14 2009-07-10 2.055 666,410 +48,668 0.07% 1,369,300
2009-07-06 2009-07-02 2.116 617,742 -17,521 0.06% 1,307,379
2009-07-03 2009-06-30 2.116 635,263 +24,334 0.06% 1,344,460
2009-07-02 2009-06-29 2.075 610,929 +9,734 0.06% 1,267,854
2009-06-30 2009-06-26 2.116 601,195 +48,668 0.06% 1,272,359
2009-06-25 2009-06-23 2.199 552,527 +9,734 0.05% 1,214,771
2009-06-18 2009-06-16 2.240 542,793 +4,526 0.05% 1,215,676
2009-06-16 2009-06-12 2.281 538,267 -9,734 0.05% 1,227,659
2009-06-15 2009-06-11 2.301 548,001 -14,600 0.05% 1,261,120
2009-06-11 2009-06-09 2.219 562,601 +45,748 0.06% 1,248,479
2009-06-10 2009-06-08 2.260 516,853 +4,866 0.05% 1,168,199
2009-06-08 2009-06-04 2.157 511,987 -973 0.05% 1,104,601
2009-06-04 2009-06-02 2.219 512,960 -156,711 0.05% 1,138,320
2009-06-03 2009-06-01 2.219 669,671 -19,467 0.07% 1,486,081
2009-06-02 2009-05-29 2.157 689,138 -9,733 0.07% 1,486,800
2009-06-01 2009-05-27 2.178 698,871 +14,600 0.07% 1,522,159
2009-05-25 2009-05-21 2.322 684,271 +19,467 0.07% 1,588,780
2009-05-22 2009-05-20 2.199 664,804 -4,867 0.07% 1,461,620
2009-05-20 2009-05-18 1.973 669,671 +7,787 0.07% 1,320,961
2009-05-18 2009-05-14 1.890 661,884 -29,201 0.07% 1,251,200
2009-05-14 2009-05-12 1.952 691,085 -973 0.07% 1,349,001
2009-05-13 2009-05-11 1.993 692,058 -8,760 0.07% 1,379,340
2009-05-12 2009-05-08 2.014 700,818 +14,600 0.07% 1,411,200
2009-05-11 2009-05-07 2.056 686,218 -9,733 0.07% 1,410,665
2009-05-08 2009-05-06 1.869 695,951 +26,547 0.07% 1,300,612
2009-05-06 2009-05-04 1.682 669,404 -102,096 0.07% 1,125,900
2009-05-05 2009-04-30 1.599 771,500 -4,816 0.08% 1,233,540
2009-04-30 2009-04-28 1.537 776,316 -2,890 0.08% 1,192,880
2009-04-29 2009-04-27 1.557 779,206 +2,890 0.08% 1,213,501
2009-04-28 2009-04-24 1.661 776,316 -9,632 0.08% 1,289,600
2009-04-24 2009-04-22 1.620 785,948 -9,632 0.08% 1,272,960
2009-04-22 2009-04-20 1.620 795,580 +1,927 0.08% 1,288,561
2009-04-20 2009-04-16 1.640 793,653 -20,227 0.08% 1,301,920
2009-04-16 2009-04-14 1.640 813,880 -4,816 0.08% 1,335,100
2009-04-15 2009-04-09 1.599 818,696 +10,595 0.08% 1,309,001
2009-04-14 2009-04-08 1.578 808,101 -20,226 0.08% 1,275,280
2009-04-09 2009-04-07 1.578 828,327 -14,448 0.08% 1,307,199
2009-04-08 2009-04-06 1.537 842,775 +28,895 0.08% 1,295,000
2009-04-06 2009-04-02 1.474 813,880 +25,043 0.08% 1,199,900
2009-03-27 2009-03-25 1.287 788,837 -4,816 0.08% 1,015,560
2009-03-26 2009-03-24 1.287 793,653 -25,043 0.08% 1,021,760
2009-03-25 2009-03-23 1.246 818,696 -19,263 0.08% 1,020,000
2009-03-23 2009-03-19 1.184 837,959 +19,263 0.08% 991,800
2009-03-20 2009-03-18 1.225 818,696 -19,263 0.08% 1,003,000
2009-03-19 2009-03-17 1.101 837,959 +56,827 0.08% 922,200
2009-03-17 2009-03-13 1.267 781,132 +49,122 0.08% 989,420
2009-03-12 2009-03-10 1.370 732,010 +9,631 0.07% 1,003,200
2009-03-10 2009-03-06 1.516 722,379 -49,121 0.07% 1,095,001
2009-03-04 2009-03-02 1.640 771,500 -3,853 0.08% 1,265,580
2009-03-03 2009-02-27 1.578 775,353 -49,122 0.08% 1,223,600
2009-02-27 2009-02-25 1.578 824,475 +33,711 0.08% 1,301,121
2009-02-26 2009-02-24 1.516 790,764 +9,632 0.08% 1,198,660
2009-02-20 2009-02-18 1.454 781,132 +28,895 0.08% 1,135,400
2009-02-19 2009-02-17 1.495 752,237 +1,927 0.08% 1,124,640
2009-02-17 2009-02-13 1.537 750,310 +30,821 0.08% 1,152,919
2009-02-16 2009-02-12 1.557 719,489 -13,484 0.07% 1,120,500
2009-02-13 2009-02-11 1.620 732,973 +23,116 0.07% 1,187,159
2009-02-11 2009-02-09 1.723 709,857 +2,889 0.07% 1,223,420
2009-02-10 2009-02-06 1.703 706,968 -28,895 0.07% 1,203,760
2009-02-09 2009-02-05 1.723 735,863 +4,816 0.07% 1,268,240
2009-02-04 2009-02-02 1.765 731,047 +35,637 0.07% 1,290,300
2009-01-29 2009-01-22 1.848 695,410 +27,932 0.07% 1,285,161
2009-01-21 2009-01-19 1.952 667,478 -48,158 0.07% 1,302,841
2009-01-20 2009-01-16 1.973 715,636 +38,527 0.07% 1,411,699
2009-01-19 2009-01-15 1.973 677,109 +24,079 0.07% 1,335,699
2009-01-16 2009-01-14 2.056 653,030 -9,632 0.07% 1,342,440
2009-01-14 2009-01-12 2.076 662,662 +86,686 0.07% 1,376,000
2009-01-13 2009-01-09 2.056 575,976 -2,890 0.06% 1,184,039
2009-01-09 2009-01-07 2.118 578,866 -43,343 0.06% 1,226,040
2009-01-08 2009-01-06 2.035 622,209 +48,159 0.06% 1,266,161
2009-01-07 2009-01-05 2.160 574,050 +9,632 0.06% 1,239,680
2009-01-06 2009-01-02 2.201 564,418 -9,632 0.06% 1,242,319
2009-01-05 2008-12-31 2.222 574,050 -4,816 0.06% 1,275,440
2008-12-30 2008-12-24 2.180 578,866 -13,484 0.06% 1,262,100
2008-12-29 2008-12-22 2.014 592,350 +14,447 0.06% 1,193,099
2008-12-23 2008-12-19 2.035 577,903 +963 0.06% 1,176,000
2008-12-22 2008-12-18 2.076 576,940 -10,595 0.06% 1,198,001
2008-12-19 2008-12-17 2.076 587,535 -4,815 0.06% 1,220,001
2008-12-18 2008-12-16 2.076 592,350 +4,815 0.06% 1,229,999
2008-12-17 2008-12-15 1.993 587,535 -14,447 0.06% 1,171,201
2008-12-16 2008-12-12 1.973 601,982 -24,079 0.06% 1,187,500
2008-12-15 2008-12-11 1.993 626,061 +22,153 0.06% 1,247,999
2008-12-12 2008-12-10 1.973 603,908 -76,091 0.06% 1,191,299
2008-12-11 2008-12-09 1.973 679,999 +3,853 0.07% 1,341,400
2008-12-10 2008-12-08 1.993 676,146 +17,337 0.07% 1,347,839
2008-12-09 2008-12-05 1.993 658,809 +23,116 0.07% 1,313,280
2008-12-08 2008-12-04 1.993 635,693 -5,779 0.06% 1,267,200
2008-12-03 2008-12-01 1.952 641,472 +77,054 0.06% 1,252,080
2008-12-02 2008-11-28 2.160 564,418 +85,722 0.06% 1,218,879
2008-12-01 2008-11-27 2.346 478,696 -70,312 0.05% 1,123,220
2008-11-28 2008-11-26 2.035 549,008 -15,410 0.05% 1,117,201
2008-11-27 2008-11-25 2.056 564,418 +20,226 0.06% 1,160,279
2008-11-25 2008-11-21 2.056 544,192 +13,485 0.05% 1,118,700
2008-11-24 2008-11-20 2.076 530,707 +55,864 0.05% 1,101,999
2008-11-21 2008-11-19 2.263 474,843 +24,079 0.05% 1,074,739
2008-11-17 2008-11-13 2.907 450,764 -19,264 0.05% 1,310,399
2008-11-13 2008-11-11 2.429 470,028 -46,232 0.05% 1,141,921
2008-11-11 2008-11-07 2.180 516,260 -28,895 0.05% 1,125,600
2008-11-10 2008-11-06 2.346 545,155 +48,159 0.05% 1,279,160
2008-11-06 2008-11-04 2.409 496,996 +30,821 0.05% 1,197,119
2008-11-05 2008-11-03 2.596 466,175 +15,411 0.05% 1,210,000
2008-10-10 2008-10-08 2.782 450,764 -2,890 0.05% 1,254,239
2008-10-09 2008-10-06 2.949 453,654 -5,779 0.05% 1,337,641
2008-10-03 2008-09-30 3.052 459,433 -2,889 0.05% 1,402,381
2008-09-25 2008-09-23 3.302 462,322 +48,158 0.05% 1,526,399
2008-09-23 2008-09-19 3.198 414,164 +1,927 0.04% 1,324,401
2008-09-18 2008-09-16 3.426 412,237 +14,943 0.04% 1,412,232
2008-09-11 2008-09-09 4.158 397,294 -19,493 0.04% 1,652,081
2008-09-10 2008-09-08 4.158 416,787 -23,207 0.04% 1,733,140
2008-08-27 2008-08-25 3.878 439,994 -23,206 0.05% 1,706,402
2008-08-18 2008-08-14 3.878 463,200 -23,206 0.05% 1,796,400
2008-08-15 2008-08-13 3.857 486,406 -23,207 0.05% 1,875,919
2008-08-13 2008-08-11 3.878 509,613 -23,206 0.05% 1,976,401
2008-07-23 2008-07-21 3.986 532,819 -23,207 0.06% 2,123,799
2008-07-22 2008-07-18 3.771 556,026 -23,206 0.06% 2,096,502
2008-07-15 2008-07-11 4.094 579,232 -32,489 0.06% 2,371,200
2008-07-10 2008-07-08 4.094 611,721 -12,067 0.06% 2,504,200
2008-07-07 2008-07-03 4.352 623,788 +12,067 0.06% 2,714,879
2008-06-25 2008-06-23 4.740 611,721 -23,206 0.06% 2,899,600
2008-06-19 2008-06-17 4.999 634,927 -83,543 0.07% 3,173,758
2008-06-18 2008-06-16 5.085 718,470 -74,261 0.07% 3,653,278
2008-06-16 2008-06-12 4.956 792,731 -26,919 0.08% 3,928,400
2008-06-11 2008-06-06 5.257 819,650 -18,566 0.09% 4,309,038
2008-06-10 2008-06-05 5.149 838,216 -9,282 0.09% 4,316,343
2008-06-06 2008-06-04 5.580 847,498 +139,238 0.09% 4,729,340
2008-06-05 2008-06-03 5.753 708,260 +37,131 0.07% 4,074,422
2008-06-04 2008-06-02 5.710 671,129 -120,674 0.07% 3,831,898
2008-06-03 2008-05-30 5.300 791,803 +6,498 0.08% 4,196,762
2008-06-02 2008-05-29 5.279 785,305 +28,776 0.08% 4,145,401
2008-05-30 2008-05-28 5.257 756,529 -3,713 0.08% 3,977,200
2008-05-29 2008-05-27 4.977 760,242 -23,206 0.08% 3,783,780
2008-05-27 2008-05-23 4.977 783,448 +27,847 0.08% 3,899,278
2008-05-23 2008-05-21 5.063 755,601 +36,202 0.08% 3,825,802
2008-05-19 2008-05-15 4.805 719,399 +16,709 0.07% 3,456,501
2008-05-16 2008-05-14 4.740 702,690 +18,565 0.07% 3,330,800
2008-05-14 2008-05-09 4.417 684,125 -27,848 0.07% 3,021,700
2008-05-13 2008-05-08 4.374 711,973 -5,569 0.07% 3,114,022
2008-05-09 2008-05-07 4.503 717,542 -32,489 0.07% 3,231,139
2008-05-08 2008-05-06 4.830 750,031 -31,561 0.08% 3,622,583
2008-05-07 2008-05-05 4.453 781,592 +20,609 0.08% 3,480,638
2008-05-06 2008-05-02 4.365 760,983 +9,027 0.08% 3,321,421
2008-04-30 2008-04-28 4.210 751,956 -903 0.08% 3,165,401
2008-04-25 2008-04-23 4.099 752,859 -4,513 0.08% 3,085,802
2008-04-16 2008-04-14 3.789 757,372 -9,027 0.08% 2,869,380
2008-04-15 2008-04-11 3.944 766,399 +2,708 0.08% 3,022,439
2008-04-14 2008-04-10 3.944 763,691 -14,443 0.08% 3,011,760
2008-04-11 2008-04-09 3.833 778,134 -26,179 0.08% 2,982,519
2008-04-10 2008-04-08 3.811 804,313 +4,514 0.09% 3,065,041
2008-04-09 2008-04-07 3.789 799,799 +55,065 0.09% 3,030,119
2008-04-08 2008-04-03 3.523 744,734 +9,027 0.08% 2,623,500
2008-04-07 2008-04-02 3.390 735,707 +26,178 0.08% 2,493,900
2008-04-03 2008-04-01 3.656 709,529 -4,513 0.08% 2,593,802
2008-04-01 2008-03-28 3.966 714,042 +1,805 0.08% 2,831,780
2008-03-31 2008-03-27 3.988 712,237 -4,513 0.08% 2,840,401
2008-03-28 2008-03-26 3.988 716,750 -4,514 0.08% 2,858,399
2008-03-27 2008-03-25 3.922 721,264 -13,540 0.08% 2,828,461
2008-03-26 2008-03-20 3.877 734,804 +36,108 0.08% 2,848,999
2008-03-25 2008-03-19 4.010 698,696 +8,124 0.07% 2,801,880
2008-03-20 2008-03-18 4.054 690,572 +5,417 0.07% 2,799,901
2008-03-19 2008-03-17 4.143 685,155 -22,568 0.07% 2,838,658
2008-03-14 2008-03-12 4.453 707,723 -8,124 0.08% 3,151,680
2008-03-13 2008-03-11 4.431 715,847 -17,152 0.08% 3,171,998
2008-03-12 2008-03-10 4.498 732,999 +21,665 0.08% 3,296,720
2008-03-11 2008-03-07 4.719 711,334 -14,443 0.08% 3,356,880
2008-03-10 2008-03-06 4.852 725,777 +13,540 0.08% 3,521,519
2008-03-07 2008-03-05 4.719 712,237 +4,514 0.08% 3,361,142
2008-03-06 2008-03-04 4.808 707,723 -9,027 0.08% 3,402,559
2008-03-04 2008-02-29 4.919 716,750 -16,249 0.08% 3,525,359
2008-03-03 2008-02-28 4.941 732,999 +4,514 0.08% 3,621,520
2008-02-29 2008-02-27 4.941 728,485 +3,610 0.08% 3,599,218
2008-02-28 2008-02-26 4.719 724,875 +22,568 0.08% 3,420,782
2008-02-27 2008-02-25 4.653 702,307 -37,914 0.07% 3,267,601
2008-02-26 2008-02-22 4.852 740,221 -22,567 0.08% 3,591,602
2008-02-25 2008-02-21 4.520 762,788 +6,319 0.08% 3,447,599
2008-02-22 2008-02-20 4.631 756,469 -54,163 0.08% 3,502,838
2008-02-18 2008-02-14 4.719 810,632 -141,725 0.09% 3,825,481
2008-02-14 2008-02-12 4.564 952,357 +5,416 0.10% 4,346,600
2008-02-12 2008-02-06 4.874 946,941 -89,368 0.10% 4,615,601
2008-02-01 2008-01-30 4.387 1,036,309 -22,568 0.11% 4,546,081
2008-01-28 2008-01-24 4.453 1,058,877 +10,833 0.11% 4,715,462
2008-01-23 2008-01-21 4.741 1,048,044 +9,027 0.11% 4,969,080
2008-01-22 2008-01-18 5.029 1,039,017 -22,568 0.11% 5,225,540
2008-01-18 2008-01-16 5.251 1,061,585 -16,248 0.11% 5,574,242
2008-01-17 2008-01-15 5.362 1,077,833 -77,633 0.12% 5,778,958
2008-01-07 2008-01-03 5.650 1,155,466 +94,784 0.12% 6,527,998
2008-01-04 2008-01-02 5.650 1,060,682 +250,953 0.11% 5,992,500
2007-12-27 2007-12-20 5.605 809,729 +27,081 0.09% 4,538,819
2007-12-19 2007-12-17 5.317 782,648 -2,708 0.08% 4,161,601
2007-12-18 2007-12-14 5.406 785,356 +48,746 0.08% 4,245,600
2007-12-14 2007-12-12 5.339 736,610 -11,735 0.08% 3,933,121
2007-12-13 2007-12-11 5.406 748,345 +45,135 0.08% 4,045,520
2007-12-07 2007-12-05 5.428 703,210 -902 0.08% 3,817,102
2007-12-04 2007-11-30 5.428 704,112 -22,568 0.08% 3,821,999
2007-11-29 2007-11-27 5.007 726,680 -1,805 0.08% 3,638,600
2007-11-28 2007-11-26 5.162 728,485 -22,568 0.08% 3,760,618
2007-11-27 2007-11-23 5.140 751,053 -15,346 0.08% 3,860,480
2007-11-26 2007-11-22 5.184 766,399 -22,568 0.08% 3,973,319
2007-11-23 2007-11-21 5.207 788,967 -22,568 0.08% 4,107,801
2007-11-21 2007-11-19 5.184 811,535 -22,567 0.09% 4,207,322
2007-11-16 2007-11-14 5.007 834,102 -10,833 0.09% 4,176,479
2007-11-15 2007-11-13 5.007 844,935 -68,606 0.09% 4,230,721
2007-11-14 2007-11-12 5.007 913,541 -104,714 0.10% 4,574,242
2007-11-09 2007-11-07 4.985 1,018,255 -4,513 0.11% 5,076,002
2007-11-07 2007-11-05 5.051 1,022,768 -9,027 0.11% 5,166,479
2007-11-05 2007-11-01 5.317 1,031,795 -13,541 0.11% 5,486,398
2007-11-02 2007-10-31 4.985 1,045,336 -22,568 0.11% 5,211,000
2007-11-01 2007-10-30 5.162 1,067,904 -902 0.11% 5,512,782
2007-10-31 2007-10-29 4.985 1,068,806 -3,611 0.11% 5,327,998
2007-10-26 2007-10-24 5.162 1,072,417 -54,163 0.11% 5,536,079
2007-10-25 2007-10-23 4.941 1,126,580 -4,513 0.12% 5,566,082
2007-10-23 2007-10-18 5.081 1,131,093 +10,832 0.12% 5,747,636
2007-10-22 2007-10-17 5.059 1,120,261 +26,156 0.12% 5,667,180
2007-10-17 2007-10-15 5.218 1,094,105 -7,053 0.12% 5,708,602
2007-10-16 2007-10-12 5.127 1,101,158 +4,409 0.12% 5,645,482
2007-10-12 2007-10-10 5.263 1,096,749 -3,527 0.12% 5,772,157
2007-10-11 2007-10-09 5.218 1,100,276 -3,527 0.12% 5,740,800
2007-10-10 2007-10-08 5.172 1,103,803 -1,763 0.12% 5,709,122
2007-10-09 2007-10-05 5.172 1,105,566 +29,976 0.12% 5,718,241
2007-10-08 2007-10-04 5.036 1,075,590 +16,751 0.12% 5,416,798
2007-10-05 2007-10-03 5.263 1,058,839 -82,874 0.12% 5,572,638
2007-10-02 2007-09-27 5.399 1,141,713 -14,987 0.12% 6,164,202
2007-09-28 2007-09-25 5.422 1,156,700 -176,327 0.13% 6,271,358
2007-09-25 2007-09-21 5.444 1,333,027 -2,645 0.15% 7,257,602
2007-09-24 2007-09-20 5.694 1,335,672 -32,620 0.15% 7,605,302
2007-09-21 2007-09-19 5.444 1,368,292 +51,135 0.15% 7,449,600
2007-09-20 2007-09-18 5.354 1,317,157 -19,396 0.14% 7,051,678
2007-09-19 2007-09-17 5.807 1,336,553 -141,943 0.15% 7,761,919
2007-09-18 2007-09-14 5.513 1,478,496 +39,674 0.16% 8,150,221
2007-09-14 2007-09-12 5.649 1,438,822 -43,200 0.16% 8,127,357
2007-09-13 2007-09-11 5.603 1,482,022 -156,049 0.16% 8,304,138
2007-09-12 2007-09-10 5.513 1,638,071 -46,727 0.18% 9,029,879
2007-09-11 2007-09-07 5.331 1,684,798 -185,142 0.18% 8,981,702
2007-09-10 2007-09-06 5.263 1,869,940 -89,045 0.20% 9,841,439
2007-09-07 2007-09-05 5.218 1,958,985 -139,298 0.21% 10,221,200
2007-09-06 2007-09-04 5.172 2,098,283 +23,804 0.23% 10,852,801
2007-09-05 2007-09-03 5.331 2,074,479 -60,832 0.23% 11,059,101
2007-09-04 2007-08-31 5.286 2,135,311 -81,110 0.23% 11,286,518
2007-09-03 2007-08-30 5.195 2,216,421 -57,306 0.24% 11,514,118
2007-08-31 2007-08-29 5.150 2,273,727 +22,040 0.25% 11,708,658
2007-08-30 2007-08-28 5.399 2,251,687 +17,633 0.25% 12,157,042
2007-08-29 2007-08-27 5.399 2,234,054 -215,118 0.24% 12,061,840
2007-08-28 2007-08-24 5.104 2,449,172 -78,465 0.27% 12,501,000
2007-08-27 2007-08-23 5.104 2,527,637 +96,979 0.28% 12,901,499
2007-08-24 2007-08-22 4.719 2,430,658 +241,567 0.27% 11,469,121
2007-08-23 2007-08-21 4.605 2,189,091 +526,334 0.24% 10,080,981
2007-08-22 2007-08-20 4.991 1,662,757 -39,673 0.18% 8,298,401
2007-08-21 2007-08-17 4.741 1,702,430 -157,812 0.19% 8,071,579
2007-08-20 2007-08-16 4.991 1,860,242 -7,053 0.20% 9,283,999
2007-08-17 2007-08-15 5.263 1,867,295 +20,277 0.20% 9,827,518
2007-08-16 2007-08-14 5.490 1,847,018 -67,885 0.20% 10,139,801
2007-08-15 2007-08-13 5.399 1,914,903 +14,987 0.21% 10,338,718
2007-08-14 2007-08-10 5.444 1,899,916 -18,514 0.21% 10,344,002
2007-08-13 2007-08-09 5.853 1,918,430 +424,065 0.21% 11,228,160
2007-08-10 2007-08-08 5.626 1,494,365 +94,334 0.16% 8,407,199
2007-08-09 2007-08-07 5.331 1,400,031 -2,085,940 0.15% 7,463,602
2007-08-08 2007-08-06 5.150 3,485,971 -89,044 0.38% 17,951,162
2007-08-07 2007-08-03 4.991 3,575,015 +389,681 0.39% 17,841,998
2007-08-06 2007-08-02 5.422 3,185,334 +45,845 0.35% 17,270,138
2007-08-03 2007-08-01 5.671 3,139,489 +11,461 0.34% 17,804,997
2007-08-02 2007-07-31 5.898 3,128,028 -22,923 0.34% 18,449,598
2007-08-01 2007-07-30 5.671 3,150,951 +5,290 0.34% 17,870,002
2007-07-31 2007-07-27 5.535 3,145,661 +117,257 0.34% 17,411,840
2007-07-30 2007-07-26 6.012 3,028,404 +71,412 0.33% 18,205,500
2007-07-27 2007-07-25 6.216 2,956,992 +1,057,076 0.32% 18,379,921
2007-07-26 2007-07-24 6.329 1,899,916 +7,053 0.21% 12,024,902
2007-07-25 2007-07-23 6.216 1,892,863 -330,611 0.21% 11,765,562
2007-07-24 2007-07-20 6.284 2,223,474 +17,632 0.24% 13,971,877
2007-07-23 2007-07-19 6.511 2,205,842 -434,644 0.24% 14,361,481
2007-07-20 2007-07-18 6.125 2,640,486 +44,081 0.29% 16,172,999
2007-07-19 2007-07-17 6.080 2,596,405 -1,164,635 0.28% 15,785,203
2007-07-18 2007-07-16 5.626 3,761,040 -3,015,179 0.41% 21,159,362
2007-07-17 2007-07-13 5.104 6,776,219 +1,734,169 0.74% 34,586,999
2007-07-16 2007-07-12 5.059 5,042,050 +907,199 0.55% 25,506,739
2007-07-13 2007-07-11 4.968 4,134,851 +303,281 0.45% 20,542,198
2007-07-12 2007-07-10 5.013 3,831,570 +855,182 0.42% 19,209,319
2007-07-11 2007-07-09 5.059 2,976,388 +595,102 0.33% 15,056,962
2007-07-10 2007-07-06 4.809 2,381,286 -73,176 0.26% 11,452,238
2007-07-09 2007-07-05 4.628 2,454,462 +22,041 0.27% 11,358,721
2007-07-06 2007-07-04 4.582 2,432,421 -22,041 0.27% 11,146,360
2007-07-05 2007-07-03 4.764 2,454,462 +73,176 0.27% 11,692,801
2007-07-04 2007-06-29 4.945 2,381,286 -32,621 0.26% 11,776,358
2007-07-03 2007-06-28 5.036 2,413,907 -167,510 0.26% 12,156,721
2007-06-29 2007-06-27 4.991 2,581,417 -283,885 0.28% 12,883,201
2007-06-28 2007-06-26 5.059 2,865,302 -63,478 0.31% 14,494,999
2007-06-27 2007-06-25 5.036 2,928,780 -5,289 0.32% 14,749,682
2007-06-26 2007-06-22 5.195 2,934,069 0.32% 15,242,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top