History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 216,016 +0 0.00% 1,293,936
2025-10-13 2025-10-09 6.290 216,016 +0 0.00% 1,358,741
2025-10-10 2025-10-08 5.910 216,016 +0 0.00% 1,276,655
2025-10-09 2025-10-06 5.940 216,016 +0 0.00% 1,283,135
2025-10-08 2025-10-03 6.110 216,016 +0 0.00% 1,319,858
2025-10-06 2025-10-02 6.400 216,016 +0 0.00% 1,382,502
2025-10-03 2025-09-30 5.860 216,016 +0 0.00% 1,265,854
2025-10-02 2025-09-29 5.730 216,016 +0 0.00% 1,237,772
2025-09-30 2025-09-26 5.800 216,016 -800,000 0.00% 1,252,893
2025-09-23 2025-09-19 6.400 1,016,016 -110,000 0.02% 6,502,502
2025-09-22 2025-09-18 6.460 1,126,016 -390,000 0.03% 7,274,063
2025-09-18 2025-09-16 6.710 1,516,016 -200,000 0.03% 10,172,467
2025-09-16 2025-09-12 6.340 1,716,016 +500,000 0.04% 10,879,541
2025-09-09 2025-09-05 6.126 1,216,016 +508,899 0.03% 7,449,483
2025-09-05 2025-09-03 5.883 707,117 +294,296 0.02% 4,160,053
2025-09-04 2025-09-02 5.468 412,821 +199,490 0.01% 2,257,288
2025-07-28 2025-07-24 4.222 213,331 -20,124 0.00% 900,786
2025-05-16 2025-05-14 3.534 233,455 -2,024 0.01% 825,012
2025-05-12 2025-05-08 3.443 235,479 +2,024 0.01% 810,704
2024-04-15 2024-04-11 4.364 233,455 -9,876 0.01% 1,018,854
2024-04-12 2024-04-10 4.374 243,331 +9,876 0.01% 1,064,419
2023-06-20 2023-06-16 4.962 233,455 +16,098 0.01% 1,158,326
2023-05-16 2023-05-12 6.136 217,357 +2,007 0.00% 1,333,760
2023-04-26 2023-04-24 6.326 215,350 +1,989 0.00% 1,362,376
2022-12-06 2022-12-02 5.999 213,361 -1,957 0.00% 1,280,014
2022-10-17 2022-10-13 4.364 215,318 -49,385 0.01% 939,658
2022-10-07 2022-10-05 5.539 264,703 +1,957 0.01% 1,466,290
2022-09-29 2022-09-27 5.662 262,746 +2,466 0.01% 1,487,673
2022-09-14 2022-09-09 6.314 260,280 +2,443 0.01% 1,643,422
2021-11-19 2021-11-17 7.996 257,837 -9,693 0.01% 2,061,597
2021-09-08 2021-09-06 6.221 267,530 -9,693 0.01% 1,664,358
2021-09-06 2021-09-02 6.438 277,223 -19,385 0.01% 1,784,723
2021-08-09 2021-08-05 5.705 296,608 +112,435 0.01% 1,692,251
2021-08-06 2021-08-04 5.839 184,173 +1,938 0.00% 1,075,472
2021-07-16 2021-07-14 6.871 182,235 +9,693 0.00% 1,252,169
2021-06-01 2021-05-28 8.533 172,542 +3,138 0.00% 1,472,245
2021-05-11 2021-05-07 8.323 169,404 +9,517 0.00% 1,409,867
2021-03-25 2021-03-23 9.920 159,887 +13,323 0.00% 1,586,041
2021-03-16 2021-03-12 10.992 146,564 -13,323 0.00% 1,610,973
2021-03-15 2021-03-11 10.571 159,887 +3,806 0.00% 1,690,209
2021-03-11 2021-03-09 10.487 156,081 -3,806 0.00% 1,636,854
2021-03-10 2021-03-08 10.119 159,887 +13,323 0.00% 1,617,964
2021-03-04 2021-03-02 10.046 146,564 -266,458 0.00% 1,472,362
2021-03-01 2021-02-25 11.517 413,022 +266,458 0.01% 4,756,780
2021-02-25 2021-02-23 10.676 146,564 -9,517 0.00% 1,564,769
2021-02-24 2021-02-22 10.098 156,081 +9,517 0.00% 1,576,169
2020-11-19 2020-11-17 10.508 146,564 -9,517 0.00% 1,540,127
2020-11-17 2020-11-13 9.846 156,081 -45,678 0.00% 1,536,806
2020-11-13 2020-11-11 10.140 201,759 -38,066 0.00% 2,045,924
2020-11-12 2020-11-10 10.109 239,825 -15,226 0.01% 2,424,370
2020-11-10 2020-11-06 9.321 255,051 -5,710 0.01% 2,377,278
2020-10-19 2020-10-15 9.111 260,761 +28,550 0.01% 2,375,697
2020-10-16 2020-10-14 9.226 232,211 +5,709 0.01% 2,142,430
2020-09-18 2020-09-16 10.456 226,502 -15,226 0.01% 2,368,233
2020-09-17 2020-09-15 10.372 241,728 -19,033 0.01% 2,507,110
2020-09-16 2020-09-14 10.140 260,761 -3,806 0.01% 2,644,230
2020-09-10 2020-09-08 9.534 264,567 +19,033 0.01% 2,522,288
2020-09-09 2020-09-07 9.597 245,534 +610 0.01% 2,356,353
2020-09-02 2020-08-31 9.871 244,924 -13,290 0.01% 2,417,583
2020-08-31 2020-08-27 8.659 258,214 +17,087 0.01% 2,235,950
2020-08-24 2020-08-20 8.912 241,127 +20,884 0.01% 2,148,952
2020-07-29 2020-07-27 8.670 220,243 +3,797 0.01% 1,909,468
2020-07-20 2020-07-16 9.439 216,446 -1,898 0.01% 2,042,998
2020-07-02 2020-06-29 9.260 218,344 +9,492 0.01% 2,021,811
2020-06-29 2020-06-24 10.008 208,852 +43,667 0.01% 2,090,127
2020-06-26 2020-06-23 9.702 165,185 +3,797 0.00% 1,602,657
2020-06-24 2020-06-22 9.734 161,388 +18,985 0.00% 1,570,918
2020-06-12 2020-06-10 11.525 142,403 -1,898 0.00% 1,641,145
2020-06-08 2020-06-04 10.808 144,301 -47,464 0.00% 1,559,650
2020-06-05 2020-06-03 10.250 191,765 -70,246 0.00% 1,965,589
2020-06-01 2020-05-28 9.639 262,011 +28,478 0.01% 2,525,521
2020-05-25 2020-05-21 9.765 233,533 +3,797 0.01% 2,280,544
2020-05-22 2020-05-20 10.113 229,736 -1,898 0.01% 2,323,329
2020-05-21 2020-05-19 9.976 231,634 -13,290 0.01% 2,310,802
2020-05-20 2020-05-18 9.439 244,924 +51,261 0.01% 2,311,797
2020-05-19 2020-05-15 9.502 193,663 -37,971 0.00% 1,840,194
2020-05-15 2020-05-13 10.732 231,634 +9,499 0.01% 2,485,950
2020-05-14 2020-05-12 10.699 222,135 +36,413 0.01% 2,376,684
2020-05-13 2020-05-11 10.831 185,722 -34,593 0.00% 2,011,573
2020-05-11 2020-05-07 10.436 220,315 +1,821 0.01% 2,299,129
2020-05-07 2020-05-05 10.238 218,494 -3,641 0.01% 2,236,923
2020-05-06 2020-05-04 9.996 222,135 +1,820 0.01% 2,220,516
2020-05-04 2020-04-28 10.293 220,315 +36,414 0.01% 2,267,667
2020-04-21 2020-04-17 10.491 183,901 -1,821 0.00% 1,929,226
2020-04-20 2020-04-16 10.172 185,722 +1,821 0.00% 1,889,165
2020-04-17 2020-04-15 10.205 183,901 -1,821 0.00% 1,876,702
2020-04-16 2020-04-14 10.304 185,722 +1,821 0.00% 1,913,647
2020-04-15 2020-04-09 10.513 183,901 +7,283 0.00% 1,933,266
2020-04-14 2020-04-08 9.788 176,618 +20,027 0.00% 1,728,655
2020-04-09 2020-04-07 10.161 156,591 -1,820 0.00% 1,591,124
2020-03-27 2020-03-25 9.293 158,411 +16,386 0.00% 1,472,147
2020-03-25 2020-03-23 7.854 142,025 +1,821 0.00% 1,115,492
2020-03-23 2020-03-19 8.799 140,204 +9,103 0.00% 1,233,640
2020-03-17 2020-03-13 11.205 131,101 +18,207 0.00% 1,468,932
2020-03-13 2020-03-11 12.061 112,894 -5,462 0.00% 1,361,660
2020-03-10 2020-03-06 12.193 118,356 +3,641 0.00% 1,443,141
2020-03-09 2020-03-05 12.083 114,715 -1,821 0.00% 1,386,144
2020-03-06 2020-03-04 11.886 116,536 +3,642 0.00% 1,385,106
2020-03-05 2020-03-03 12.501 112,894 -5,462 0.00% 1,411,265
2020-03-03 2020-02-28 11.732 118,356 -1,821 0.00% 1,388,536
2020-02-28 2020-02-26 12.017 120,177 -1,821 0.00% 1,444,223
2020-02-27 2020-02-25 11.908 121,998 -7,282 0.00% 1,452,705
2020-02-26 2020-02-24 11.578 129,280 +7,282 0.00% 1,496,813
2020-02-21 2020-02-19 12.215 121,998 -5,462 0.00% 1,490,229
2020-02-20 2020-02-18 12.061 127,460 +7,283 0.00% 1,537,347
2020-02-19 2020-02-17 12.391 120,177 -5,462 0.00% 1,489,107
2020-02-18 2020-02-14 12.347 125,639 +5,462 0.00% 1,551,266
2020-02-17 2020-02-13 12.545 120,177 +1,821 0.00% 1,507,589
2020-02-14 2020-02-12 12.940 118,356 +7,282 0.00% 1,531,550
2020-02-06 2020-02-04 12.281 111,074 -3,641 0.00% 1,364,111
2020-02-03 2020-01-30 12.259 114,715 -3,641 0.00% 1,406,306
2020-01-31 2020-01-29 12.523 118,356 -3,642 0.00% 1,482,145
2020-01-30 2020-01-24 12.896 121,998 +3,642 0.00% 1,573,318
2020-01-29 2020-01-22 13.511 118,356 -3,642 0.00% 1,599,157
2020-01-23 2020-01-21 13.467 121,998 +7,283 0.00% 1,643,005
2020-01-22 2020-01-20 14.061 114,715 -5,462 0.00% 1,612,968
2020-01-21 2020-01-17 14.280 120,177 +12,745 0.00% 1,716,170
2020-01-20 2020-01-16 14.368 107,432 -9,104 0.00% 1,543,608
2020-01-17 2020-01-15 14.105 116,536 -9,103 0.00% 1,643,693
2020-01-16 2020-01-14 13.885 125,639 +3,641 0.00% 1,744,485
2020-01-15 2020-01-13 13.951 121,998 +10,924 0.00% 1,701,970
2020-01-14 2020-01-10 14.280 111,074 -1,820 0.00% 1,586,176
2020-01-10 2020-01-08 14.280 112,894 +1,820 0.00% 1,612,166
2020-01-09 2020-01-07 14.280 111,074 -5,462 0.00% 1,586,176
2020-01-07 2020-01-03 14.544 116,536 +3,642 0.00% 1,694,898
2020-01-06 2020-01-02 14.917 112,894 +9,103 0.00% 1,684,094
2019-12-16 2019-12-12 15.137 103,791 -1,820 0.00% 1,571,102
2019-12-09 2019-12-05 14.961 105,611 -1,821 0.00% 1,580,090
2019-11-20 2019-11-18 15.401 107,432 -9,104 0.00% 1,654,540
2019-11-15 2019-11-13 15.313 116,536 -80,110 0.00% 1,784,508
2019-11-13 2019-11-11 15.335 196,646 +10,924 0.00% 3,015,547
2019-11-12 2019-11-08 15.818 185,722 -7,282 0.00% 2,937,795
2019-11-08 2019-11-06 15.928 193,004 -100,138 0.00% 3,074,184
2019-11-06 2019-11-04 15.357 293,142 -116,524 0.01% 4,501,744
2019-11-05 2019-11-01 15.357 409,666 +3,642 0.01% 6,291,188
2019-11-04 2019-10-31 15.686 406,024 +5,462 0.01% 6,369,062
2019-10-28 2019-10-24 15.093 400,562 -7,283 0.01% 6,045,776
2019-10-25 2019-10-23 14.939 407,845 -273,102 0.01% 6,092,978
2019-10-24 2019-10-22 15.181 680,947 +1,820 0.02% 10,337,534
2019-10-23 2019-10-21 15.159 679,127 +18,207 0.02% 10,294,984
2019-10-21 2019-10-17 15.335 660,920 +5,462 0.02% 10,135,143
2019-10-15 2019-10-11 14.830 655,458 +626,315 0.02% 9,720,178
2019-10-09 2019-10-04 14.720 29,143 -80,110 0.00% 428,978
2019-10-04 2019-10-02 14.258 109,253 +71,007 0.00% 1,557,771
2019-08-06 2019-08-02 12.501 38,246 -5,462 0.00% 478,106
2019-08-02 2019-07-31 13.323 43,708 +5,462 0.00% 582,330
2019-08-01 2019-07-30 13.391 38,246 +847 0.00% 512,136
2019-07-30 2019-07-26 13.323 37,399 -1,780 0.00% 498,274
2019-07-18 2019-07-16 11.818 39,179 -1,781 0.00% 463,012
2019-07-02 2019-06-27 10.650 40,960 -1,780 0.00% 436,206
2019-06-17 2019-06-13 10.133 42,740 -3,561 0.00% 433,076
2019-06-13 2019-06-11 10.301 46,301 +1,781 0.00% 476,961
2019-06-12 2019-06-10 10.447 44,520 -1,781 0.00% 465,116
2019-05-10 2019-05-08 10.402 46,301 +8,902 0.00% 481,642
2019-05-06 2019-05-02 11.144 37,399 -8,902 0.00% 416,769
2019-05-02 2019-04-29 11.560 46,301 -702 0.00% 535,251
2019-04-30 2019-04-26 11.319 47,003 +8,702 0.00% 532,024
2019-04-26 2019-04-24 11.537 38,301 -8,702 0.00% 441,889
2019-04-24 2019-04-18 11.216 47,003 +3,480 0.00% 527,162
2019-04-23 2019-04-17 11.376 43,523 +17,405 0.00% 495,134
2019-04-18 2019-04-16 11.836 26,118 -8,702 0.00% 309,134
2019-04-17 2019-04-15 11.836 34,820 -5,222 0.00% 412,131
2019-04-16 2019-04-12 10.698 40,042 +8,703 0.00% 428,385
2019-04-15 2019-04-11 10.698 31,339 +5,221 0.00% 335,277
2019-04-11 2019-04-09 11.319 26,118 +5,221 0.00% 295,628
2019-04-09 2019-04-04 12.020 20,897 -121,831 0.00% 251,180
2019-04-08 2019-04-03 12.847 142,728 -8,702 0.00% 1,833,665
2019-04-03 2019-04-01 12.824 151,430 -43,511 0.00% 1,941,982
2019-03-29 2019-03-27 12.411 194,941 -5,222 0.01% 2,419,335
2019-03-27 2019-03-25 12.181 200,163 -1,740 0.01% 2,438,141
2019-03-26 2019-03-22 12.181 201,903 +3,481 0.01% 2,459,335
2019-03-25 2019-03-21 12.112 198,422 -1,741 0.01% 2,403,253
2019-03-21 2019-03-19 12.273 200,163 -3,481 0.01% 2,456,542
2019-03-20 2019-03-18 11.951 203,644 +184,488 0.01% 2,433,739
2019-03-18 2019-03-14 11.813 19,156 +1,740 0.00% 226,291
2019-03-15 2019-03-13 12.135 17,416 -95,724 0.00% 211,340
2019-03-14 2019-03-12 12.227 113,140 +3,480 0.00% 1,383,333
2019-03-13 2019-03-11 11.974 109,660 +78,321 0.00% 1,313,061
2019-03-12 2019-03-08 11.859 31,339 +17,404 0.00% 371,650
2019-03-06 2019-03-04 12.319 13,935 +1,741 0.00% 171,661
2019-03-05 2019-03-01 12.617 12,194 +1,740 0.00% 153,857
2019-02-27 2019-02-25 12.594 10,454 -87,022 0.00% 131,663
2019-02-26 2019-02-22 12.640 97,476 -217,556 0.00% 1,232,138
2019-02-25 2019-02-21 12.411 315,032 -203,633 0.01% 3,909,737
2019-02-22 2019-02-20 11.997 518,665 -10,442 0.01% 6,222,380
2019-02-21 2019-02-19 11.813 529,107 +81,801 0.01% 6,250,370
2019-02-20 2019-02-18 12.250 447,306 +174,044 0.01% 5,479,375
2019-02-18 2019-02-14 12.411 273,262 -6,961 0.01% 3,391,346
2019-02-15 2019-02-13 11.813 280,223 -261,067 0.01% 3,310,289
2019-02-14 2019-02-12 11.606 541,290 -182,747 0.01% 6,282,326
2019-02-12 2019-02-08 12.020 724,037 +8,702 0.02% 8,702,850
2019-02-11 2019-02-04 12.135 715,335 -3,481 0.02% 8,680,454
2019-01-31 2019-01-29 11.204 718,816 +102,686 0.02% 8,053,625
2019-01-30 2019-01-28 11.296 616,130 +174,045 0.02% 6,959,771
2019-01-29 2019-01-25 11.227 442,085 +5,221 0.01% 4,963,287
2019-01-24 2019-01-22 10.928 436,864 +304,579 0.01% 4,774,148
2019-01-23 2019-01-21 10.549 132,285 +130,533 0.00% 1,395,476
2018-12-28 2018-12-24 9.446 1,752 -3,481 0.00% 16,549
2018-12-20 2018-12-18 9.860 5,233 +3,481 0.00% 51,595
2018-11-02 2018-10-31 8.228 1,752 -5,221 0.00% 14,415
2018-11-01 2018-10-30 7.986 6,973 +5,221 0.00% 55,690
2018-09-26 2018-09-21 9.354 1,752 -17,404 0.00% 16,388
2018-09-17 2018-09-13 8.561 19,156 -5,222 0.00% 163,995
2018-09-13 2018-09-11 8.492 24,378 +17,405 0.00% 207,020
2018-09-07 2018-09-05 9.193 6,973 +5,221 0.00% 64,103
2018-08-21 2018-08-17 9.672 1,752 +41 0.00% 16,946
2018-07-30 2018-07-26 10.272 1,711 -35,694 0.00% 17,576
2018-07-27 2018-07-25 9.825 37,405 -42,493 0.00% 367,507
2018-06-04 2018-05-31 8.990 79,898 -22,097 0.00% 718,255
2018-05-30 2018-05-28 8.472 101,995 -1,700 0.00% 864,094
2018-05-29 2018-05-25 8.284 103,695 -3,399 0.00% 858,974
2018-05-25 2018-05-23 8.566 107,094 +27,196 0.00% 917,373
2018-05-23 2018-05-18 9.013 79,898 -5,100 0.00% 720,136
2018-05-21 2018-05-17 8.766 84,998 +5,100 0.00% 745,100
2018-05-11 2018-05-09 8.931 79,898 -5,100 0.00% 713,555
2018-05-10 2018-05-08 8.778 84,998 +5,100 0.00% 746,100
2018-05-09 2018-05-07 8.848 79,898 +16,997 0.00% 706,974
2018-05-08 2018-05-04 9.390 62,901 +16,997 0.00% 590,623
2018-05-07 2018-05-03 9.872 45,904 -22,096 0.00% 453,171
2018-05-03 2018-04-30 9.781 68,000 +922 0.00% 665,122
2018-04-30 2018-04-26 9.769 67,078 +21,797 0.00% 655,303
2018-04-27 2018-04-25 10.008 45,281 -50,301 0.00% 453,165
2018-03-21 2018-03-19 9.459 95,582 +93,894 0.00% 904,123
2018-03-08 2018-03-06 9.435 1,688 -25,150 0.00% 15,927
2018-02-21 2018-02-15 8.934 26,838 -1,677 0.00% 239,779
2017-12-07 2017-12-05 7.002 28,515 -8,383 0.00% 199,659
2017-12-05 2017-12-01 6.942 36,898 -58,684 0.00% 256,156
2017-11-27 2017-11-23 6.561 95,582 -8,383 0.00% 627,072
2017-11-16 2017-11-14 6.250 103,965 +8,383 0.00% 649,826
2017-11-14 2017-11-10 6.561 95,582 -8,383 0.00% 627,072
2017-11-13 2017-11-09 6.453 103,965 +16,766 0.00% 670,908
2017-11-03 2017-11-01 7.217 87,199 -16,766 0.00% 629,282
2017-11-02 2017-10-31 7.515 103,965 +16,766 0.00% 781,279
2017-09-18 2017-09-14 5.821 87,199 -8,383 0.00% 507,586
2017-08-15 2017-08-11 5.404 95,582 +8,383 0.00% 516,479
2017-08-11 2017-08-09 5.749 87,199 -8,383 0.00% 501,345
2017-08-08 2017-08-04 5.973 95,582 +3,190 0.00% 570,876
2017-07-19 2017-07-17 5.936 92,392 +8,104 0.00% 548,403
2017-07-12 2017-07-10 5.343 84,288 -8,104 0.00% 450,375
2017-07-06 2017-07-04 5.059 92,392 +8,104 0.00% 467,453
2017-07-05 2017-07-03 5.146 84,288 -8,104 0.00% 433,733
2017-06-28 2017-06-26 4.961 92,392 -359,801 0.00% 458,332
2017-06-27 2017-06-23 4.208 452,193 +359,801 0.02% 1,902,823
2017-06-09 2017-06-07 4.751 92,392 +8,104 0.00% 438,950
2017-04-27 2017-04-25 5.447 84,288 +1,226 0.00% 459,137
2017-04-20 2017-04-18 5.522 83,062 -7,985 0.00% 458,699
2017-02-09 2017-02-07 5.773 91,047 -12,777 0.00% 525,598
2017-01-18 2017-01-16 5.535 103,824 -1,598 0.01% 574,655
2016-12-05 2016-12-01 5.986 105,422 -17,568 0.01% 631,025
2016-11-14 2016-11-10 5.961 122,990 -7,986 0.01% 733,101
2016-11-10 2016-11-08 5.936 130,976 +7,986 0.01% 777,423
2016-10-24 2016-10-19 5.898 122,990 -15,971 0.01% 725,401
2016-10-07 2016-10-05 6.311 138,961 +15,971 0.01% 877,022
2016-10-04 2016-09-30 6.386 122,990 +7,986 0.01% 785,466
2016-10-03 2016-09-29 6.524 115,004 -7,986 0.01% 750,305
2016-09-29 2016-09-27 6.462 122,990 +7,986 0.01% 794,706
2016-09-23 2016-09-21 6.649 115,004 +15,971 0.01% 764,706
2016-09-19 2016-09-14 6.499 99,033 +7,986 0.01% 643,627
2016-09-14 2016-09-12 6.474 91,047 +23,957 0.00% 589,445
2016-09-13 2016-09-09 6.662 67,090 +23,957 0.00% 446,948
2016-09-05 2016-09-01 6.499 43,133 +17,568 0.00% 280,327
2016-08-22 2016-08-18 7.679 25,565 +926 0.00% 196,307
2016-08-12 2016-08-10 7.393 24,639 -38,483 0.00% 182,154
2016-08-11 2016-08-09 7.510 63,122 +38,483 0.00% 474,036
2016-07-06 2016-07-04 6.782 24,639 -15,393 0.00% 167,108
2016-06-28 2016-06-24 6.587 40,032 +15,393 0.00% 263,705
2016-06-07 2016-06-03 7.081 24,639 -15,393 0.00% 174,471
2016-05-24 2016-05-20 6.743 40,032 +15,393 0.00% 269,946
2016-04-22 2016-04-20 7.089 24,639 +660 0.00% 174,667
2016-03-16 2016-03-14 6.021 23,979 -7,491 0.00% 144,378
2016-03-15 2016-03-11 5.928 31,470 +7,491 0.00% 186,540
2015-09-11 2015-09-09 6.448 23,979 -7,491 0.00% 154,622
2015-08-31 2015-08-27 6.355 31,470 +7,491 0.00% 199,985
2015-08-26 2015-08-24 7.074 23,979 +990 0.00% 169,630
2015-06-22 2015-06-18 8.244 22,989 -7,181 0.00% 189,518
2015-05-12 2015-05-08 8.272 30,170 -7,181 0.00% 249,558
2015-04-27 2015-04-23 8.007 37,351 +7,181 0.00% 299,074
2015-04-17 2015-04-15 8.697 30,170 +800 0.00% 262,393
2015-04-15 2015-04-13 8.754 29,370 -1,399 0.00% 257,115
2015-04-08 2015-04-01 8.039 30,769 -20,972 0.00% 247,356
2015-03-04 2015-03-02 7.653 51,741 +6,991 0.00% 395,969
2015-02-27 2015-02-25 7.796 44,750 +20,972 0.00% 348,869
2015-02-26 2015-02-24 7.996 23,778 +6,991 0.00% 190,134
2014-12-15 2014-12-11 8.125 16,787 +13,982 0.00% 136,394
2014-11-18 2014-11-14 8.897 2,805 -6,991 0.00% 24,957
2014-10-16 2014-10-14 9.040 9,796 -13,982 0.00% 88,560
2014-10-15 2014-10-13 9.040 23,778 -6,991 0.00% 214,964
2014-10-13 2014-10-09 9.012 30,769 -11,185 0.00% 277,285
2014-10-09 2014-10-07 8.955 41,954 -20,972 0.00% 375,682
2014-10-08 2014-10-06 8.740 62,926 -13,982 0.00% 549,976
2014-09-26 2014-09-24 8.254 76,908 +6,991 0.00% 634,775
2014-09-24 2014-09-22 8.454 69,917 -6,991 0.00% 591,076
2014-09-19 2014-09-17 8.082 76,908 +6,991 0.00% 621,574
2014-09-16 2014-09-12 8.583 69,917 -6,991 0.00% 600,077
2014-09-11 2014-09-08 8.211 76,908 +6,991 0.00% 631,475
2014-09-10 2014-09-05 8.454 69,917 +6,991 0.00% 591,076
2014-09-05 2014-09-03 8.483 62,926 -6,991 0.00% 533,774
2014-09-03 2014-09-01 8.761 69,917 +27,963 0.00% 612,562
2014-09-02 2014-08-29 8.894 41,954 +1,129 0.00% 373,121
2014-08-29 2014-08-27 9.408 40,825 +31,292 0.00% 384,085
2014-08-18 2014-08-14 9.614 9,533 -6,802 0.00% 91,649
2014-08-11 2014-08-07 9.526 16,335 +6,802 0.00% 155,602
2014-08-08 2014-08-06 9.820 9,533 -6,802 0.00% 93,611
2014-08-07 2014-08-05 9.599 16,335 +6,802 0.00% 156,803
2014-08-01 2014-07-30 9.952 9,533 +6,803 0.00% 94,872
2014-07-29 2014-07-25 9.820 2,730 -6,803 0.00% 26,808
2014-07-18 2014-07-16 9.731 9,533 -6,802 0.00% 92,770
2014-07-15 2014-07-11 9.305 16,335 -4,082 0.00% 152,000
2014-07-14 2014-07-10 9.158 20,417 +4,082 0.00% 186,982
2014-07-11 2014-07-09 9.379 16,335 -6,803 0.00% 153,201
2014-07-10 2014-07-08 9.188 23,138 +13,605 0.00% 212,582
2014-07-09 2014-07-07 9.761 9,533 +6,803 0.00% 93,050
2014-07-08 2014-07-04 9.996 2,730 -6,803 0.00% 27,289
2014-07-07 2014-07-03 9.643 9,533 +6,803 0.00% 91,929
2014-06-26 2014-06-24 9.790 2,730 -10,884 0.00% 26,727
2014-06-19 2014-06-17 9.643 13,614 +6,802 0.00% 131,284
2014-05-22 2014-05-20 9.526 6,812 +1,361 0.00% 64,889
2014-04-28 2014-04-24 11.466 5,451 +4,082 0.00% 62,502
2014-04-11 2014-04-09 12.346 1,369 +30 0.00% 16,902
2014-02-17 2014-02-13 11.805 1,339 -3,989 0.00% 15,807
2014-01-20 2014-01-16 11.549 5,328 +3,989 0.00% 61,534
2014-01-09 2014-01-07 12.196 1,339 -2,660 0.00% 16,330
2013-12-30 2013-12-24 12.030 3,999 +2,660 0.00% 48,110
2013-12-20 2013-12-18 12.166 1,339 -2,660 0.00% 16,290
2013-12-09 2013-12-05 11.730 3,999 +2,660 0.00% 46,907
2013-12-06 2013-12-04 11.549 1,339 -3,989 0.00% 15,464
2013-12-03 2013-11-29 10.752 5,328 +3,989 0.00% 57,288
2013-11-04 2013-10-31 10.767 1,339 -39,898 0.00% 14,417
2013-10-23 2013-10-21 10.752 41,237 -6,650 0.00% 443,389
2013-10-22 2013-10-18 10.316 47,887 -41,229 0.00% 494,008
2013-10-21 2013-10-17 10.045 89,116 +39,899 0.01% 895,208
2013-10-18 2013-10-16 10.241 49,217 +7,980 0.00% 504,028
2013-10-17 2013-10-15 10.557 41,237 -2,660 0.00% 435,328
2013-10-16 2013-10-11 10.436 43,897 -3,990 0.00% 458,127
2013-10-15 2013-10-10 10.421 47,887 +6,650 0.00% 499,049
2013-10-09 2013-10-07 10.451 41,237 +33,249 0.00% 430,987
2013-10-08 2013-10-04 10.136 7,988 +6,649 0.00% 80,964
2013-10-04 2013-10-02 10.076 1,339 -9,309 0.00% 13,491
2013-10-03 2013-09-30 9.835 10,648 +9,309 0.00% 104,722
2013-10-02 2013-09-27 10.211 1,339 -29,259 0.00% 13,672
2013-09-18 2013-09-16 10.421 30,598 -6,649 0.00% 318,873
2013-09-13 2013-09-11 10.211 37,247 +6,649 0.00% 380,323
2013-09-12 2013-09-10 10.346 30,598 +9,310 0.00% 316,573
2013-09-11 2013-09-09 10.406 21,288 +2,660 0.00% 221,530
2013-09-09 2013-09-05 10.015 18,628 -15,960 0.00% 186,566
2013-09-06 2013-09-04 9.775 34,588 +19,950 0.00% 338,089
2013-09-04 2013-09-02 9.955 14,638 -35,909 0.00% 145,724
2013-09-03 2013-08-30 9.715 50,547 +34,579 0.00% 491,043
2013-09-02 2013-08-29 9.985 15,968 +5,320 0.00% 159,445
2013-08-27 2013-08-23 10.151 10,648 -6,650 0.00% 108,085
2013-08-22 2013-08-20 10.381 17,298 +6,886 0.00% 179,572
2013-08-21 2013-08-19 10.596 10,412 -29,910 0.00% 110,330
2013-08-20 2013-08-16 10.504 40,322 +26,009 0.00% 423,548
2013-08-16 2013-08-13 10.689 14,313 -1,301 0.00% 152,987
2013-08-09 2013-08-07 9.228 15,614 +10,404 0.00% 144,081
2013-08-07 2013-08-05 9.551 5,210 -5,202 0.00% 49,759
2013-08-06 2013-08-02 9.366 10,412 -1,300 0.00% 97,520
2013-07-30 2013-07-26 9.197 11,712 +9,103 0.00% 107,714
2013-07-26 2013-07-24 9.689 2,609 -5,202 0.00% 25,279
2013-07-25 2013-07-23 9.474 7,811 +5,202 0.00% 73,999
2013-07-23 2013-07-19 9.428 2,609 -7,803 0.00% 24,597
2013-07-19 2013-07-17 9.428 10,412 +5,202 0.00% 98,160
2013-07-18 2013-07-16 9.612 5,210 -2,601 0.00% 50,079
2013-07-17 2013-07-15 9.612 7,811 +5,202 0.00% 75,080
2013-07-16 2013-07-12 9.489 2,609 -10,404 0.00% 24,757
2013-07-15 2013-07-11 9.351 13,013 +5,202 0.00% 121,681
2013-07-12 2013-07-10 9.228 7,811 +5,202 0.00% 72,077
2013-07-03 2013-06-28 9.305 2,609 -6,503 0.00% 24,276
2013-06-28 2013-06-26 8.982 9,112 -6,502 0.00% 81,840
2013-06-26 2013-06-24 8.459 15,614 +6,502 0.00% 132,074
2013-06-24 2013-06-20 9.197 9,112 +6,503 0.00% 83,802
2013-06-20 2013-06-18 9.566 2,609 -6,503 0.00% 24,958
2013-06-19 2013-06-17 9.305 9,112 +6,503 0.00% 84,783
2013-05-29 2013-05-27 10.225 2,609 +70 0.00% 26,677
2013-05-06 2013-05-02 9.940 2,539 -6,328 0.00% 25,239
2013-04-30 2013-04-26 9.530 8,867 -5,062 0.00% 84,498
2013-04-29 2013-04-25 9.229 13,929 -11,390 0.00% 128,554
2013-04-25 2013-04-23 8.866 25,319 +6,328 0.00% 224,472
2013-04-19 2013-04-17 8.581 18,991 +6,327 0.00% 162,968
2013-04-16 2013-04-12 9.308 12,664 +10,125 0.00% 117,880
2013-04-11 2013-04-09 9.435 2,539 -6,328 0.00% 23,955
2013-04-10 2013-04-08 9.040 8,867 +6,328 0.00% 80,154
2013-04-03 2013-03-28 10.351 2,539 -6,328 0.00% 26,282
2013-04-02 2013-03-27 10.146 8,867 +6,328 0.00% 89,963
2013-03-19 2013-03-15 9.846 2,539 -31,639 0.00% 24,998
2013-03-18 2013-03-14 9.656 34,178 +31,639 0.00% 330,021
2013-03-07 2013-03-05 10.525 2,539 -6,328 0.00% 26,723
2013-02-28 2013-02-26 9.782 8,867 -12,655 0.00% 86,740
2013-02-26 2013-02-22 9.403 21,522 -13,921 0.00% 202,373
2013-02-21 2013-02-19 9.198 35,443 +18,983 0.00% 325,992
2013-02-20 2013-02-18 9.213 16,460 +2,531 0.00% 151,653
2013-02-18 2013-02-14 9.371 13,929 +6,328 0.00% 130,535
2013-02-06 2013-02-04 9.561 7,601 +5,062 0.00% 72,674
2013-01-07 2013-01-03 7.791 2,539 -7,594 0.00% 19,782
2013-01-03 2012-12-31 7.428 10,133 +7,594 0.00% 75,264
2012-12-28 2012-12-24 7.538 2,539 -12,656 0.00% 19,140
2012-12-27 2012-12-20 7.380 15,195 -25,311 0.00% 112,143
2012-12-21 2012-12-19 7.364 40,506 +37,967 0.00% 298,304
2012-12-20 2012-12-18 7.586 2,539 -6,328 0.00% 19,260
2012-12-19 2012-12-17 7.522 8,867 -37,966 0.00% 66,702
2012-12-18 2012-12-14 7.333 46,833 +25,311 0.00% 343,418
2012-12-14 2012-12-12 7.507 21,522 +12,655 0.00% 161,559
2012-12-12 2012-12-10 7.665 8,867 +6,328 0.00% 67,963
2012-12-11 2012-12-07 7.681 2,539 +1,265 0.00% 19,501
2012-12-05 2012-12-03 7.617 1,274 -6,327 0.00% 9,704
2012-12-03 2012-11-29 7.712 7,601 +6,327 0.00% 58,620
2012-11-28 2012-11-26 7.712 1,274 -6,327 0.00% 9,825
2012-11-23 2012-11-21 7.238 7,601 -11,390 0.00% 55,016
2012-11-22 2012-11-20 7.206 18,991 +17,717 0.00% 136,857
2012-10-22 2012-10-18 6.875 1,274 -18,983 0.00% 8,758
2012-10-16 2012-10-12 6.574 20,257 +12,656 0.00% 133,175
2012-10-12 2012-10-10 6.637 7,601 +6,327 0.00% 50,451
2012-10-04 2012-09-28 6.875 1,274 -12,655 0.00% 8,758
2012-09-27 2012-09-25 6.669 13,929 +12,655 0.00% 92,894
2012-09-11 2012-09-07 6.400 1,274 -15,186 0.00% 8,154
2012-09-07 2012-09-05 6.132 16,460 +15,186 0.00% 100,929
2012-08-29 2012-08-27 6.685 1,274 -3,796 0.00% 8,517
2012-08-22 2012-08-20 6.497 5,070 +149 0.00% 32,939
2012-08-20 2012-08-16 6.595 4,921 -14,739 0.00% 32,452
2012-08-14 2012-08-10 6.546 19,660 +14,739 0.00% 128,690
2012-08-13 2012-08-09 6.546 4,921 +3,685 0.00% 32,212
2012-07-23 2012-07-19 6.676 1,236 -1,229 0.00% 8,252
2012-06-18 2012-06-14 5.178 2,465 -6,141 0.00% 12,764
2012-06-15 2012-06-13 5.178 8,606 -6,141 0.00% 44,562
2012-06-05 2012-06-01 4.722 14,747 -8,598 0.00% 69,637
2012-06-01 2012-05-30 4.983 23,345 +12,283 0.00% 116,319
2012-05-31 2012-05-29 5.097 11,062 +6,141 0.00% 56,379
2012-05-29 2012-05-25 5.452 4,921 +189 0.00% 26,831
2012-05-24 2012-05-22 5.639 4,732 -5,906 0.00% 26,682
2012-05-23 2012-05-21 5.334 10,638 +5,906 0.00% 56,742
2012-05-21 2012-05-17 5.486 4,732 -5,906 0.00% 25,961
2012-05-18 2012-05-16 5.266 10,638 +5,906 0.00% 56,021
2012-05-08 2012-05-04 6.485 4,732 -5,906 0.00% 30,689
2012-05-04 2012-05-02 6.062 10,638 +2,362 0.00% 64,488
2012-04-30 2012-04-26 5.825 8,276 -8,267 0.00% 48,207
2012-04-26 2012-04-24 5.351 16,543 +8,267 0.00% 88,519
2012-04-16 2012-04-12 5.317 8,276 -8,267 0.00% 44,003
2012-04-10 2012-04-03 5.181 16,543 +8,267 0.00% 85,717
2012-04-02 2012-03-29 6.079 8,276 +5,906 0.00% 50,309
2012-03-14 2012-03-12 6.316 2,370 +1,181 0.00% 14,969
2012-03-01 2012-02-28 5.097 1,189 -5,905 0.00% 6,060
2012-02-27 2012-02-23 5.080 7,094 +5,905 0.00% 36,037
2012-02-14 2012-02-10 5.334 1,189 -5,905 0.00% 6,342
2012-02-13 2012-02-09 5.385 7,094 +5,905 0.00% 38,199
2011-11-30 2011-11-28 3.633 1,189 +70 0.00% 4,320
2011-11-01 2011-10-28 3.489 1,119 -11,119 0.00% 3,905
2011-09-15 2011-09-12 3.382 12,238 +11,119 0.00% 41,383
2011-08-22 2011-08-18 3.543 1,119 -16,679 0.00% 3,965
2011-08-17 2011-08-15 3.705 17,798 -11,119 0.00% 65,946
2011-08-16 2011-08-12 3.633 28,917 +16,679 0.00% 105,065
2011-08-12 2011-08-10 3.507 12,238 +11,119 0.00% 42,924
2011-06-23 2011-06-21 3.040 1,119 -555,966 0.00% 3,401
2011-05-16 2011-05-12 3.530 557,085 +17,685 0.05% 1,966,245
2011-05-13 2011-05-11 3.567 539,400 +269,158 0.05% 1,923,865
2011-04-26 2011-04-20 3.139 270,242 +269,158 0.02% 848,403
2011-02-01 2011-01-28 3.177 1,084 -269,158 0.00% 3,443
2011-01-20 2011-01-18 3.269 270,242 +107,663 0.02% 883,544
2011-01-13 2011-01-11 3.251 162,579 +161,495 0.01% 528,524
2011-01-10 2011-01-06 3.362 1,084 -10,766 0.00% 3,645
2010-11-25 2010-11-23 3.139 11,850 -1,173,529 0.00% 37,202
2010-11-24 2010-11-22 3.307 1,185,379 +1,162,763 0.11% 3,919,582
2010-11-18 2010-11-16 3.158 22,616 -10,767 0.00% 71,421
2010-11-17 2010-11-15 3.177 33,383 +21,533 0.00% 106,043
2010-11-16 2010-11-12 3.177 11,850 -16,149 0.00% 37,642
2010-11-09 2010-11-05 2.991 27,999 +26,915 0.00% 83,740
2010-11-02 2010-10-29 2.708 1,084 +43 0.00% 2,935
2010-10-22 2010-10-20 2.611 1,041 -10,340 0.00% 2,718
2010-10-08 2010-10-06 2.592 11,381 -5,170 0.00% 29,497
2010-08-25 2010-08-23 2.476 16,551 +15,510 0.00% 40,976
2010-05-20 2010-05-18 1.919 1,041 +34 0.00% 1,998
2009-11-13 2009-11-11 1.952 1,007 +27 0.00% 1,966
2009-06-18 2009-06-16 2.240 980 +7 0.00% 2,195
2009-05-08 2009-05-06 1.869 973 +10 0.00% 1,818
2008-09-18 2008-09-16 3.426 963 +35 0.00% 3,299
2008-05-07 2008-05-05 4.453 928 +25 0.00% 4,133
2007-12-19 2007-12-17 5.317 903 -9,027 0.00% 4,802
2007-10-22 2007-10-17 5.059 9,930 +232 0.00% 50,234
2007-09-24 2007-09-20 5.694 9,698 -44,082 0.00% 55,220
2007-09-20 2007-09-18 5.354 53,780 +44,082 0.01% 287,923
2007-09-19 2007-09-17 5.807 9,698 +4,408 0.00% 56,320
2007-09-07 2007-09-05 5.218 5,290 -4,408 0.00% 27,601
2007-08-29 2007-08-27 5.399 9,698 +8,816 0.00% 52,360
2007-08-27 2007-08-23 5.104 882 -44,081 0.00% 4,502
2007-08-22 2007-08-20 4.991 44,963 +44,081 0.00% 224,399
2007-08-10 2007-08-08 5.626 882 -44,081 0.00% 4,962
2007-08-09 2007-08-07 5.331 44,963 +44,081 0.00% 239,699
2007-07-24 2007-07-20 6.284 882 -44,081 0.00% 5,542
2007-07-20 2007-07-18 6.125 44,963 +44,081 0.00% 275,399
2007-07-19 2007-07-17 6.080 882 -44,081 0.00% 5,362
2007-07-18 2007-07-16 5.626 44,963 +44,081 0.00% 252,959
2007-07-17 2007-07-13 5.104 882 -4,408 0.00% 4,502
2007-07-11 2007-07-09 5.059 5,290 -4,408 0.00% 26,761
2007-07-10 2007-07-06 4.809 9,698 +4,408 0.00% 46,640
2007-07-04 2007-06-29 4.945 5,290 -3,526 0.00% 26,161
2007-06-29 2007-06-27 4.991 8,816 -22,041 0.00% 43,998
2007-06-26 2007-06-22 5.195 30,857 0.00% 160,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top