History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 1,662,125 | +0 | 0.04% | 9,956,129 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,662,125 | +0 | 0.04% | 10,454,766 |
| 2025-10-10 | 2025-10-08 | 5.910 | 1,662,125 | +14,000 | 0.04% | 9,823,159 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,648,125 | +4,000 | 0.04% | 9,789,862 |
| 2025-10-08 | 2025-10-03 | 6.110 | 1,644,125 | +20,000 | 0.04% | 10,045,604 |
| 2025-10-06 | 2025-10-02 | 6.400 | 1,624,125 | +188,000 | 0.04% | 10,394,400 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,436,125 | -68,755 | 0.03% | 8,228,996 |
| 2025-09-29 | 2025-09-25 | 5.930 | 1,504,880 | -82,000 | 0.03% | 8,923,938 |
| 2025-09-26 | 2025-09-24 | 6.070 | 1,586,880 | +2,000 | 0.04% | 9,632,362 |
| 2025-09-25 | 2025-09-23 | 6.190 | 1,584,880 | -84,000 | 0.04% | 9,810,407 |
| 2025-09-24 | 2025-09-22 | 6.430 | 1,668,880 | +4,000 | 0.04% | 10,730,898 |
| 2025-09-22 | 2025-09-18 | 6.460 | 1,664,880 | -6,000 | 0.04% | 10,755,125 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1,670,880 | -12,000 | 0.04% | 11,211,605 |
| 2025-09-15 | 2025-09-11 | 6.180 | 1,682,880 | +6,000 | 0.04% | 10,400,198 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,676,880 | -10,000 | 0.04% | 10,480,500 |
| 2025-09-11 | 2025-09-09 | 6.200 | 1,686,880 | -10,112 | 0.04% | 10,458,656 |
| 2025-09-10 | 2025-09-08 | 6.379 | 1,696,992 | -8,000 | 0.04% | 10,825,596 |
| 2025-09-09 | 2025-09-05 | 6.126 | 1,704,992 | +5,389 | 0.04% | 10,445,018 |
| 2025-09-08 | 2025-09-04 | 5.954 | 1,699,603 | -21,726 | 0.04% | 10,119,436 |
| 2025-09-02 | 2025-08-29 | 5.488 | 1,721,329 | +5,925 | 0.04% | 9,447,016 |
| 2025-08-28 | 2025-08-26 | 5.792 | 1,715,404 | -47,400 | 0.04% | 9,935,596 |
| 2025-08-26 | 2025-08-22 | 4.769 | 1,762,804 | +165,912 | 0.04% | 8,407,298 |
| 2025-08-21 | 2025-08-19 | 4.972 | 1,596,892 | -35,553 | 0.04% | 7,939,415 |
| 2025-08-20 | 2025-08-18 | 4.739 | 1,632,445 | -9,875 | 0.04% | 7,735,990 |
| 2025-08-13 | 2025-08-11 | 4.253 | 1,642,320 | -1,976 | 0.04% | 6,984,552 |
| 2025-08-12 | 2025-08-08 | 4.729 | 1,644,296 | -297 | 0.04% | 7,775,501 |
| 2025-08-07 | 2025-08-05 | 4.415 | 1,644,593 | +1,975 | 0.04% | 7,260,665 |
| 2025-08-05 | 2025-08-01 | 4.060 | 1,642,618 | +29,627 | 0.04% | 6,669,794 |
| 2025-07-29 | 2025-07-25 | 3.990 | 1,612,991 | -39,502 | 0.04% | 6,435,164 |
| 2025-07-28 | 2025-07-24 | 4.222 | 1,652,493 | -128,385 | 0.04% | 6,977,618 |
| 2025-07-24 | 2025-07-22 | 4.465 | 1,780,878 | +9,876 | 0.04% | 7,952,510 |
| 2025-07-16 | 2025-07-14 | 4.526 | 1,771,002 | -31,602 | 0.04% | 8,016,006 |
| 2025-07-10 | 2025-07-08 | 4.303 | 1,802,604 | -21,727 | 0.04% | 7,757,481 |
| 2025-06-17 | 2025-06-13 | 3.747 | 1,824,331 | -1,975 | 0.04% | 6,834,974 |
| 2025-06-06 | 2025-06-04 | 3.848 | 1,826,306 | -3,950 | 0.04% | 7,027,302 |
| 2025-06-05 | 2025-06-03 | 4.030 | 1,830,256 | -5,926 | 0.04% | 7,376,093 |
| 2025-06-03 | 2025-05-30 | 3.767 | 1,836,182 | -5,925 | 0.04% | 6,916,560 |
| 2025-05-22 | 2025-05-20 | 3.635 | 1,842,107 | -9,876 | 0.04% | 6,696,391 |
| 2025-05-21 | 2025-05-19 | 3.544 | 1,851,983 | -9,876 | 0.04% | 6,563,516 |
| 2025-05-20 | 2025-05-16 | 3.625 | 1,861,859 | -3,950 | 0.04% | 6,749,340 |
| 2025-05-19 | 2025-05-15 | 3.585 | 1,865,809 | -3,950 | 0.04% | 6,688,087 |
| 2025-05-15 | 2025-05-13 | 3.564 | 1,869,759 | -3,950 | 0.04% | 6,664,380 |
| 2025-05-14 | 2025-05-12 | 3.493 | 1,873,709 | -3,951 | 0.04% | 6,545,649 |
| 2025-05-08 | 2025-05-06 | 3.412 | 1,877,660 | -1,975 | 0.04% | 6,407,348 |
| 2025-05-06 | 2025-04-30 | 3.342 | 1,879,635 | -16,096 | 0.04% | 6,280,858 |
| 2025-04-25 | 2025-04-23 | 3.210 | 1,895,731 | +39,503 | 0.04% | 6,085,096 |
| 2025-04-16 | 2025-04-14 | 3.200 | 1,856,228 | -1,976 | 0.04% | 5,939,500 |
| 2025-04-14 | 2025-04-10 | 3.068 | 1,858,204 | -1,975 | 0.04% | 5,701,216 |
| 2025-04-10 | 2025-04-08 | 2.916 | 1,860,179 | -3,950 | 0.04% | 5,424,737 |
| 2025-04-09 | 2025-04-07 | 2.643 | 1,864,129 | +17,776 | 0.04% | 4,926,607 |
| 2025-04-08 | 2025-04-03 | 3.301 | 1,846,353 | +1,975 | 0.04% | 6,094,861 |
| 2025-04-03 | 2025-04-01 | 3.504 | 1,844,378 | -3,950 | 0.04% | 6,461,860 |
| 2025-03-24 | 2025-03-20 | 3.615 | 1,848,328 | -41,478 | 0.04% | 6,681,573 |
| 2025-03-21 | 2025-03-19 | 3.645 | 1,889,806 | -7,900 | 0.04% | 6,888,921 |
| 2025-03-20 | 2025-03-18 | 3.564 | 1,897,706 | +19,751 | 0.04% | 6,763,992 |
| 2025-03-19 | 2025-03-17 | 3.544 | 1,877,955 | +9,876 | 0.04% | 6,655,562 |
| 2025-03-13 | 2025-03-11 | 3.595 | 1,868,079 | -5,926 | 0.04% | 6,715,140 |
| 2025-03-11 | 2025-03-07 | 3.574 | 1,874,005 | -19,751 | 0.04% | 6,698,490 |
| 2025-03-10 | 2025-03-06 | 3.595 | 1,893,756 | +11,851 | 0.04% | 6,807,441 |
| 2025-03-06 | 2025-03-04 | 3.240 | 1,881,905 | -5,926 | 0.04% | 6,097,884 |
| 2025-02-26 | 2025-02-24 | 3.230 | 1,887,831 | -7,900 | 0.04% | 6,097,970 |
| 2025-01-21 | 2025-01-17 | 2.876 | 1,895,731 | +1,975 | 0.04% | 5,451,632 |
| 2025-01-15 | 2025-01-13 | 2.886 | 1,893,756 | -16,099 | 0.04% | 5,465,128 |
| 2024-12-18 | 2024-12-16 | 2.866 | 1,909,855 | -5,925 | 0.04% | 5,472,910 |
| 2024-12-17 | 2024-12-13 | 2.997 | 1,915,780 | +3,950 | 0.04% | 5,742,075 |
| 2024-12-16 | 2024-12-12 | 3.038 | 1,911,830 | -3,950 | 0.04% | 5,807,671 |
| 2024-12-10 | 2024-12-06 | 3.088 | 1,915,780 | +9,876 | 0.04% | 5,916,665 |
| 2024-12-09 | 2024-12-05 | 3.088 | 1,905,904 | -59,255 | 0.04% | 5,886,164 |
| 2024-11-20 | 2024-11-18 | 3.048 | 1,965,159 | +3,951 | 0.04% | 5,989,570 |
| 2024-11-18 | 2024-11-14 | 3.078 | 1,961,208 | -3,951 | 0.04% | 6,037,105 |
| 2024-11-13 | 2024-11-11 | 3.271 | 1,965,159 | +3,951 | 0.04% | 6,427,346 |
| 2024-10-25 | 2024-10-23 | 3.281 | 1,961,208 | +9,875 | 0.04% | 6,434,283 |
| 2024-10-21 | 2024-10-17 | 3.291 | 1,951,333 | -9,875 | 0.04% | 6,421,644 |
| 2024-10-10 | 2024-10-08 | 3.716 | 1,961,208 | +39,503 | 0.04% | 7,288,215 |
| 2024-10-09 | 2024-10-07 | 4.050 | 1,921,705 | +69,130 | 0.04% | 7,783,559 |
| 2024-10-08 | 2024-10-04 | 3.787 | 1,852,575 | +5,925 | 0.04% | 7,015,827 |
| 2024-10-07 | 2024-10-03 | 3.747 | 1,846,650 | -9,876 | 0.04% | 6,918,593 |
| 2024-10-04 | 2024-10-02 | 3.828 | 1,856,526 | +17,777 | 0.04% | 7,105,986 |
| 2024-10-03 | 2024-09-30 | 3.777 | 1,838,749 | +1,975 | 0.04% | 6,944,848 |
| 2024-09-27 | 2024-09-25 | 3.402 | 1,836,774 | +1,975 | 0.04% | 6,249,230 |
| 2024-09-19 | 2024-09-16 | 3.210 | 1,834,799 | +1,975 | 0.04% | 5,889,511 |
| 2024-08-30 | 2024-08-28 | 3.331 | 1,832,824 | +5,925 | 0.04% | 6,105,878 |
| 2024-08-23 | 2024-08-21 | 3.190 | 1,826,899 | -3,950 | 0.04% | 5,827,155 |
| 2024-08-22 | 2024-08-20 | 3.159 | 1,830,849 | +5,926 | 0.04% | 5,784,137 |
| 2024-08-15 | 2024-08-13 | 3.230 | 1,824,923 | +3,950 | 0.04% | 5,894,768 |
| 2024-08-07 | 2024-08-05 | 3.443 | 1,820,973 | +1,975 | 0.04% | 6,269,226 |
| 2024-07-31 | 2024-07-29 | 3.767 | 1,818,998 | +1,975 | 0.04% | 6,851,831 |
| 2024-07-29 | 2024-07-25 | 3.797 | 1,817,023 | +1,975 | 0.04% | 6,899,588 |
| 2024-07-26 | 2024-07-24 | 3.888 | 1,815,048 | +1,975 | 0.04% | 7,057,499 |
| 2024-06-26 | 2024-06-24 | 3.939 | 1,813,073 | +3,951 | 0.04% | 7,141,614 |
| 2024-06-19 | 2024-06-17 | 3.736 | 1,809,122 | +1,975 | 0.04% | 6,759,673 |
| 2024-06-14 | 2024-06-12 | 3.898 | 1,807,147 | +1,975 | 0.04% | 7,045,076 |
| 2024-06-11 | 2024-06-06 | 4.152 | 1,805,172 | +1,975 | 0.04% | 7,494,349 |
| 2024-06-06 | 2024-06-04 | 4.283 | 1,803,197 | -7,900 | 0.04% | 7,723,516 |
| 2024-06-04 | 2024-05-31 | 4.050 | 1,811,097 | -5,926 | 0.04% | 7,335,559 |
| 2024-06-03 | 2024-05-30 | 4.101 | 1,817,023 | +1,975 | 0.04% | 7,451,555 |
| 2024-05-31 | 2024-05-29 | 4.273 | 1,815,048 | -15,801 | 0.04% | 7,755,897 |
| 2024-05-27 | 2024-05-23 | 4.172 | 1,830,849 | -7,900 | 0.04% | 7,638,028 |
| 2024-05-20 | 2024-05-16 | 4.617 | 1,838,749 | +9,875 | 0.04% | 8,490,217 |
| 2024-05-17 | 2024-05-14 | 4.536 | 1,828,874 | +7,901 | 0.04% | 8,296,469 |
| 2024-04-25 | 2024-04-23 | 4.212 | 1,820,973 | -9,876 | 0.04% | 7,670,582 |
| 2024-04-19 | 2024-04-17 | 3.990 | 1,830,849 | -19,751 | 0.04% | 7,304,327 |
| 2024-04-11 | 2024-04-09 | 4.354 | 1,850,600 | -5,926 | 0.04% | 8,057,726 |
| 2024-04-10 | 2024-04-08 | 4.293 | 1,856,526 | +5,926 | 0.04% | 7,970,735 |
| 2024-04-09 | 2024-04-05 | 4.010 | 1,850,600 | -3,951 | 0.04% | 7,420,604 |
| 2024-04-05 | 2024-04-02 | 3.544 | 1,854,551 | -3,950 | 0.04% | 6,572,617 |
| 2024-03-07 | 2024-03-05 | 3.585 | 1,858,501 | -9,876 | 0.04% | 6,661,891 |
| 2024-03-06 | 2024-03-04 | 3.645 | 1,868,377 | -3,950 | 0.04% | 6,810,806 |
| 2024-03-05 | 2024-03-01 | 3.767 | 1,872,327 | -1,975 | 0.04% | 7,052,712 |
| 2024-03-01 | 2024-02-28 | 3.595 | 1,874,302 | -5,925 | 0.04% | 6,737,510 |
| 2024-02-29 | 2024-02-27 | 3.625 | 1,880,227 | -5,926 | 0.04% | 6,815,925 |
| 2024-02-28 | 2024-02-26 | 3.554 | 1,886,153 | -3,950 | 0.04% | 6,703,715 |
| 2024-02-27 | 2024-02-23 | 3.453 | 1,890,103 | -1,975 | 0.04% | 6,526,365 |
| 2024-02-26 | 2024-02-22 | 3.412 | 1,892,078 | -69,130 | 0.04% | 6,456,549 |
| 2024-02-23 | 2024-02-21 | 3.514 | 1,961,208 | -1,975 | 0.04% | 6,891,038 |
| 2024-02-14 | 2024-02-07 | 2.582 | 1,963,183 | +11,850 | 0.04% | 5,069,119 |
| 2024-02-08 | 2024-02-06 | 2.714 | 1,951,333 | +27,652 | 0.04% | 5,295,387 |
| 2024-02-06 | 2024-02-02 | 2.683 | 1,923,681 | +9,876 | 0.04% | 5,161,910 |
| 2024-02-01 | 2024-01-30 | 2.683 | 1,913,805 | +3,950 | 0.04% | 5,135,409 |
| 2024-01-30 | 2024-01-26 | 2.886 | 1,909,855 | +3,951 | 0.04% | 5,511,588 |
| 2024-01-29 | 2024-01-25 | 2.957 | 1,905,904 | +19,751 | 0.04% | 5,635,278 |
| 2024-01-26 | 2024-01-24 | 2.795 | 1,886,153 | +19,752 | 0.04% | 5,271,297 |
| 2024-01-25 | 2024-01-23 | 2.602 | 1,866,401 | +3,950 | 0.04% | 4,857,016 |
| 2024-01-24 | 2024-01-22 | 2.602 | 1,862,451 | +15,801 | 0.04% | 4,846,737 |
| 2024-01-22 | 2024-01-18 | 2.754 | 1,846,650 | +5,925 | 0.04% | 5,086,101 |
| 2024-01-19 | 2024-01-17 | 2.714 | 1,840,725 | +3,951 | 0.04% | 4,995,227 |
| 2024-01-08 | 2024-01-04 | 3.058 | 1,836,774 | +5,925 | 0.04% | 5,616,867 |
| 2023-12-21 | 2023-12-19 | 2.805 | 1,830,849 | +1,975 | 0.04% | 5,135,276 |
| 2023-12-20 | 2023-12-18 | 2.936 | 1,828,874 | +19,752 | 0.04% | 5,370,482 |
| 2023-12-18 | 2023-12-14 | 2.997 | 1,809,122 | +3,950 | 0.04% | 5,422,394 |
| 2023-12-15 | 2023-12-13 | 3.007 | 1,805,172 | +21,727 | 0.04% | 5,428,833 |
| 2023-12-14 | 2023-12-12 | 3.099 | 1,783,445 | +1,975 | 0.04% | 5,526,022 |
| 2023-12-13 | 2023-12-11 | 2.997 | 1,781,470 | -1,975 | 0.04% | 5,339,514 |
| 2023-12-07 | 2023-12-05 | 3.493 | 1,783,445 | +3,950 | 0.04% | 6,230,319 |
| 2023-12-06 | 2023-12-04 | 3.564 | 1,779,495 | +3,950 | 0.04% | 6,342,653 |
| 2023-12-05 | 2023-12-01 | 3.666 | 1,775,545 | +5,926 | 0.04% | 6,508,363 |
| 2023-12-04 | 2023-11-30 | 3.817 | 1,769,619 | +5,925 | 0.04% | 6,755,424 |
| 2023-12-01 | 2023-11-29 | 3.747 | 1,763,694 | +3,950 | 0.04% | 6,607,793 |
| 2023-11-21 | 2023-11-17 | 3.747 | 1,759,744 | -9,875 | 0.04% | 6,592,994 |
| 2023-11-06 | 2023-11-02 | 3.331 | 1,769,619 | +3,950 | 0.04% | 5,895,317 |
| 2023-10-26 | 2023-10-24 | 3.281 | 1,765,669 | +15,801 | 0.04% | 5,792,763 |
| 2023-10-25 | 2023-10-20 | 3.392 | 1,749,868 | +9,876 | 0.04% | 5,935,832 |
| 2023-10-19 | 2023-10-17 | 3.504 | 1,739,992 | +9,875 | 0.04% | 6,096,139 |
| 2023-10-10 | 2023-10-06 | 3.554 | 1,730,117 | +7,901 | 0.04% | 6,149,136 |
| 2023-10-09 | 2023-10-05 | 3.453 | 1,722,216 | +23,702 | 0.04% | 5,946,665 |
| 2023-10-06 | 2023-10-04 | 3.595 | 1,698,514 | +1,975 | 0.04% | 6,105,609 |
| 2023-10-05 | 2023-10-03 | 3.716 | 1,696,539 | +9,876 | 0.04% | 6,304,656 |
| 2023-09-29 | 2023-09-27 | 3.838 | 1,686,663 | +1,975 | 0.04% | 6,472,902 |
| 2023-09-27 | 2023-09-25 | 3.848 | 1,684,688 | +7,900 | 0.04% | 6,482,381 |
| 2023-09-25 | 2023-09-21 | 3.979 | 1,676,788 | -25,677 | 0.04% | 6,672,709 |
| 2023-09-06 | 2023-09-04 | 4.182 | 1,702,465 | +9,876 | 0.04% | 7,119,668 |
| 2023-08-31 | 2023-08-29 | 4.172 | 1,692,589 | +3,950 | 0.04% | 7,061,228 |
| 2023-08-30 | 2023-08-28 | 4.101 | 1,688,639 | -179,183 | 0.04% | 6,925,057 |
| 2023-08-29 | 2023-08-25 | 4.131 | 1,867,822 | -3,951 | 0.04% | 7,716,620 |
| 2023-08-28 | 2023-08-24 | 4.243 | 1,871,773 | -98,757 | 0.04% | 7,941,429 |
| 2023-08-24 | 2023-08-22 | 4.172 | 1,970,530 | -39,503 | 0.05% | 8,220,756 |
| 2023-08-23 | 2023-08-21 | 4.141 | 2,010,033 | +9,876 | 0.05% | 8,324,497 |
| 2023-08-22 | 2023-08-18 | 4.273 | 2,000,157 | +1,975 | 0.05% | 8,546,888 |
| 2023-08-16 | 2023-08-14 | 4.476 | 1,998,182 | +1,975 | 0.05% | 8,943,115 |
| 2023-07-26 | 2023-07-24 | 4.638 | 1,996,207 | +37,528 | 0.05% | 9,257,688 |
| 2023-07-19 | 2023-07-14 | 4.709 | 1,958,679 | +19,751 | 0.04% | 9,222,480 |
| 2023-07-13 | 2023-07-11 | 4.597 | 1,938,928 | +19,752 | 0.04% | 8,913,515 |
| 2023-07-04 | 2023-06-30 | 4.182 | 1,919,176 | +1,975 | 0.04% | 8,025,948 |
| 2023-06-29 | 2023-06-27 | 4.303 | 1,917,201 | +5,925 | 0.04% | 8,250,648 |
| 2023-06-28 | 2023-06-26 | 4.263 | 1,911,276 | -13,826 | 0.04% | 8,147,737 |
| 2023-06-20 | 2023-06-16 | 4.962 | 1,925,102 | +1,976 | 0.04% | 9,551,714 |
| 2023-06-13 | 2023-06-09 | 4.941 | 1,923,126 | +1,975 | 0.04% | 9,502,963 |
| 2023-06-06 | 2023-06-02 | 4.941 | 1,921,151 | +5,925 | 0.04% | 9,493,204 |
| 2023-06-05 | 2023-06-01 | 4.668 | 1,915,226 | +3,950 | 0.04% | 8,940,307 |
| 2023-06-02 | 2023-05-31 | 4.962 | 1,911,276 | +9,876 | 0.04% | 9,483,114 |
| 2023-05-29 | 2023-05-24 | 5.154 | 1,901,400 | +7,901 | 0.04% | 9,799,925 |
| 2023-05-25 | 2023-05-23 | 5.336 | 1,893,499 | -55,304 | 0.04% | 10,104,322 |
| 2023-05-24 | 2023-05-22 | 5.468 | 1,948,803 | -6,036 | 0.04% | 10,655,975 |
| 2023-05-22 | 2023-05-18 | 5.812 | 1,954,839 | -10 | 0.04% | 11,361,989 |
| 2023-05-16 | 2023-05-12 | 6.136 | 1,954,849 | +33,656 | 0.04% | 11,995,472 |
| 2023-05-15 | 2023-05-11 | 6.227 | 1,921,193 | +5,926 | 0.04% | 11,964,033 |
| 2023-04-26 | 2023-04-24 | 6.326 | 1,915,267 | +17,690 | 0.04% | 12,116,622 |
| 2023-04-12 | 2023-04-06 | 6.224 | 1,897,577 | -48,922 | 0.04% | 11,810,772 |
| 2023-04-11 | 2023-04-04 | 6.101 | 1,946,499 | +3,914 | 0.05% | 11,876,545 |
| 2023-04-04 | 2023-03-31 | 6.255 | 1,942,585 | -1,957 | 0.05% | 12,150,469 |
| 2023-03-24 | 2023-03-22 | 6.285 | 1,944,542 | -68,492 | 0.05% | 12,222,331 |
| 2023-03-22 | 2023-03-20 | 5.999 | 2,013,034 | -48,922 | 0.05% | 12,076,770 |
| 2023-03-21 | 2023-03-17 | 6.101 | 2,061,956 | +5,871 | 0.05% | 12,581,004 |
| 2023-03-16 | 2023-03-14 | 6.061 | 2,056,085 | -68,492 | 0.05% | 12,461,128 |
| 2023-03-15 | 2023-03-13 | 6.357 | 2,124,577 | +70,449 | 0.05% | 13,505,929 |
| 2023-03-14 | 2023-03-10 | 6.132 | 2,054,128 | +5,870 | 0.05% | 12,596,223 |
| 2023-02-28 | 2023-02-24 | 6.469 | 2,048,258 | +1,957 | 0.05% | 13,251,040 |
| 2023-02-24 | 2023-02-22 | 6.521 | 2,046,301 | +1,957 | 0.05% | 13,342,948 |
| 2023-02-17 | 2023-02-15 | 6.745 | 2,044,344 | -39,138 | 0.05% | 13,789,849 |
| 2023-02-16 | 2023-02-14 | 6.878 | 2,083,482 | +13,698 | 0.05% | 14,330,667 |
| 2023-02-15 | 2023-02-13 | 6.899 | 2,069,784 | +3,914 | 0.05% | 14,278,756 |
| 2023-02-14 | 2023-02-10 | 7.246 | 2,065,870 | -72,405 | 0.05% | 14,969,621 |
| 2023-02-10 | 2023-02-08 | 7.379 | 2,138,275 | +23,483 | 0.05% | 15,778,378 |
| 2023-02-09 | 2023-02-07 | 7.297 | 2,114,792 | +1,957 | 0.05% | 15,432,186 |
| 2023-02-08 | 2023-02-06 | 7.328 | 2,112,835 | +1,956 | 0.05% | 15,482,687 |
| 2023-02-03 | 2023-02-01 | 7.410 | 2,110,879 | +3,914 | 0.05% | 15,640,943 |
| 2023-02-01 | 2023-01-30 | 7.440 | 2,106,965 | +1,957 | 0.05% | 15,676,543 |
| 2023-01-30 | 2023-01-26 | 7.880 | 2,105,008 | -13,698 | 0.05% | 16,587,072 |
| 2023-01-20 | 2023-01-18 | 7.420 | 2,118,706 | -1,957 | 0.05% | 15,720,592 |
| 2023-01-19 | 2023-01-17 | 7.318 | 2,120,663 | +1,957 | 0.05% | 15,518,376 |
| 2023-01-17 | 2023-01-13 | 7.338 | 2,118,706 | -1,957 | 0.05% | 15,547,363 |
| 2023-01-13 | 2023-01-11 | 7.420 | 2,120,663 | +1,957 | 0.05% | 15,735,113 |
| 2023-01-12 | 2023-01-10 | 7.359 | 2,118,706 | +48,922 | 0.05% | 15,590,670 |
| 2023-01-05 | 2023-01-03 | 7.256 | 2,069,784 | +17,612 | 0.05% | 15,019,136 |
| 2022-12-23 | 2022-12-21 | 6.459 | 2,052,172 | +5,871 | 0.05% | 13,255,387 |
| 2022-12-21 | 2022-12-19 | 6.429 | 2,046,301 | -48,922 | 0.05% | 13,154,724 |
| 2022-12-20 | 2022-12-16 | 6.388 | 2,095,223 | -3,914 | 0.05% | 13,383,566 |
| 2022-12-19 | 2022-12-15 | 6.398 | 2,099,137 | +46,965 | 0.05% | 13,430,021 |
| 2022-12-16 | 2022-12-14 | 6.776 | 2,052,172 | -23,482 | 0.05% | 13,905,573 |
| 2022-12-14 | 2022-12-12 | 6.418 | 2,075,654 | -23,483 | 0.05% | 13,322,207 |
| 2022-12-09 | 2022-12-07 | 6.398 | 2,099,137 | -21,526 | 0.05% | 13,430,021 |
| 2022-12-07 | 2022-12-05 | 6.377 | 2,120,663 | +33,267 | 0.05% | 13,524,395 |
| 2022-12-05 | 2022-12-01 | 5.958 | 2,087,396 | +152,638 | 0.05% | 12,437,554 |
| 2022-12-02 | 2022-11-30 | 5.744 | 1,934,758 | +29,354 | 0.05% | 11,112,827 |
| 2022-12-01 | 2022-11-29 | 5.335 | 1,905,404 | +41,095 | 0.04% | 10,165,276 |
| 2022-11-28 | 2022-11-24 | 4.987 | 1,864,309 | +43,051 | 0.04% | 9,298,209 |
| 2022-11-21 | 2022-11-17 | 5.590 | 1,821,258 | -46,965 | 0.04% | 10,181,702 |
| 2022-11-15 | 2022-11-11 | 4.691 | 1,868,223 | -7,828 | 0.04% | 8,764,013 |
| 2022-11-14 | 2022-11-10 | 4.415 | 1,876,051 | -9,784 | 0.04% | 8,283,044 |
| 2022-11-11 | 2022-11-09 | 4.466 | 1,885,835 | -17,612 | 0.04% | 8,422,610 |
| 2022-11-10 | 2022-11-08 | 4.446 | 1,903,447 | -11,742 | 0.04% | 8,462,363 |
| 2022-11-08 | 2022-11-04 | 4.139 | 1,915,189 | -9,784 | 0.04% | 7,927,354 |
| 2022-11-07 | 2022-11-03 | 3.843 | 1,924,973 | +9,784 | 0.04% | 7,397,314 |
| 2022-11-04 | 2022-11-02 | 4.231 | 1,915,189 | +5,871 | 0.04% | 8,103,517 |
| 2022-11-02 | 2022-10-31 | 3.659 | 1,909,318 | +9,785 | 0.04% | 6,985,908 |
| 2022-10-28 | 2022-10-26 | 4.006 | 1,899,533 | -9,785 | 0.04% | 7,610,172 |
| 2022-10-27 | 2022-10-25 | 3.822 | 1,909,318 | -3,951 | 0.04% | 7,298,128 |
| 2022-10-26 | 2022-10-24 | 3.873 | 1,913,269 | +19,569 | 0.04% | 7,411,000 |
| 2022-10-25 | 2022-10-21 | 4.017 | 1,893,700 | -7,828 | 0.04% | 7,606,158 |
| 2022-10-24 | 2022-10-20 | 4.170 | 1,901,528 | -5,870 | 0.04% | 7,929,111 |
| 2022-10-21 | 2022-10-19 | 4.129 | 1,907,398 | +3,914 | 0.04% | 7,875,611 |
| 2022-10-19 | 2022-10-17 | 4.109 | 1,903,484 | -5,871 | 0.04% | 7,820,542 |
| 2022-10-18 | 2022-10-14 | 4.333 | 1,909,355 | +5,871 | 0.04% | 8,273,974 |
| 2022-10-17 | 2022-10-13 | 4.364 | 1,903,484 | -27,397 | 0.04% | 8,306,894 |
| 2022-10-14 | 2022-10-12 | 4.752 | 1,930,881 | +3,914 | 0.05% | 9,176,352 |
| 2022-10-12 | 2022-10-10 | 5.366 | 1,926,967 | -64,578 | 0.04% | 10,339,396 |
| 2022-10-11 | 2022-10-07 | 5.611 | 1,991,545 | +7,828 | 0.05% | 11,174,396 |
| 2022-10-10 | 2022-10-06 | 5.754 | 1,983,717 | -58,707 | 0.05% | 11,414,311 |
| 2022-10-07 | 2022-10-05 | 5.539 | 2,042,424 | +156,552 | 0.05% | 11,313,755 |
| 2022-10-05 | 2022-09-30 | 5.274 | 1,885,872 | -3,978 | 0.04% | 9,945,429 |
| 2022-10-03 | 2022-09-29 | 5.488 | 1,889,850 | +21,526 | 0.04% | 10,372,017 |
| 2022-09-30 | 2022-09-28 | 5.539 | 1,868,324 | +1,957 | 0.04% | 10,349,350 |
| 2022-09-29 | 2022-09-27 | 5.662 | 1,866,367 | +17,186 | 0.04% | 10,567,406 |
| 2022-09-27 | 2022-09-23 | 5.713 | 1,849,181 | +1,956 | 0.04% | 10,564,594 |
| 2022-09-20 | 2022-09-16 | 5.918 | 1,847,225 | +3,914 | 0.04% | 10,931,001 |
| 2022-09-16 | 2022-09-14 | 6.132 | 1,843,311 | +29,354 | 0.04% | 11,303,461 |
| 2022-09-15 | 2022-09-13 | 6.304 | 1,813,957 | +27,396 | 0.04% | 11,434,708 |
| 2022-09-14 | 2022-09-09 | 6.314 | 1,786,561 | +20,645 | 0.04% | 11,280,443 |
| 2022-09-13 | 2022-09-08 | 6.201 | 1,765,916 | +3,877 | 0.04% | 10,949,679 |
| 2022-09-09 | 2022-09-07 | 6.170 | 1,762,039 | +19,385 | 0.04% | 10,871,103 |
| 2022-08-31 | 2022-08-29 | 6.593 | 1,742,654 | -21,323 | 0.04% | 11,488,648 |
| 2022-08-22 | 2022-08-18 | 6.747 | 1,763,977 | +11,631 | 0.04% | 11,902,209 |
| 2022-08-17 | 2022-08-15 | 7.170 | 1,752,346 | +29,078 | 0.04% | 12,564,973 |
| 2022-08-12 | 2022-08-10 | 7.212 | 1,723,268 | -3,877 | 0.04% | 12,427,589 |
| 2022-08-04 | 2022-08-02 | 7.263 | 1,727,145 | -3,877 | 0.04% | 12,544,644 |
| 2022-08-01 | 2022-07-28 | 7.727 | 1,731,022 | -3,877 | 0.04% | 13,376,463 |
| 2022-07-28 | 2022-07-26 | 7.727 | 1,734,899 | -15,509 | 0.04% | 13,406,423 |
| 2022-07-26 | 2022-07-22 | 7.449 | 1,750,408 | -17,446 | 0.04% | 13,038,673 |
| 2022-07-25 | 2022-07-21 | 7.026 | 1,767,854 | -1,939 | 0.04% | 12,420,824 |
| 2022-07-18 | 2022-07-14 | 6.603 | 1,769,793 | +5,816 | 0.04% | 11,685,824 |
| 2022-07-04 | 2022-06-29 | 6.727 | 1,763,977 | -17,447 | 0.04% | 11,865,810 |
| 2022-06-30 | 2022-06-28 | 7.047 | 1,781,424 | -5,816 | 0.04% | 12,552,924 |
| 2022-06-27 | 2022-06-23 | 6.262 | 1,787,240 | -7,754 | 0.04% | 11,192,535 |
| 2022-06-24 | 2022-06-22 | 6.211 | 1,794,994 | -139,574 | 0.04% | 11,148,499 |
| 2022-06-23 | 2022-06-21 | 6.304 | 1,934,568 | +1,938 | 0.05% | 12,195,008 |
| 2022-06-20 | 2022-06-16 | 6.190 | 1,932,630 | +5,816 | 0.05% | 11,963,462 |
| 2022-06-17 | 2022-06-15 | 6.448 | 1,926,814 | -5,816 | 0.05% | 12,424,437 |
| 2022-06-16 | 2022-06-14 | 6.417 | 1,932,630 | +151,206 | 0.05% | 12,402,122 |
| 2022-06-15 | 2022-06-13 | 6.510 | 1,781,424 | -176,407 | 0.04% | 11,597,211 |
| 2022-06-14 | 2022-06-10 | 6.830 | 1,957,831 | -19,385 | 0.05% | 13,371,807 |
| 2022-06-13 | 2022-06-09 | 6.871 | 1,977,216 | -27,139 | 0.05% | 13,585,801 |
| 2022-06-10 | 2022-06-08 | 6.974 | 2,004,355 | -1,939 | 0.05% | 13,979,069 |
| 2022-06-07 | 2022-06-02 | 6.861 | 2,006,294 | +9,693 | 0.05% | 13,764,902 |
| 2022-05-30 | 2022-05-26 | 6.190 | 1,996,601 | +9,692 | 0.05% | 12,359,458 |
| 2022-05-26 | 2022-05-24 | 6.376 | 1,986,909 | +1,939 | 0.05% | 12,668,446 |
| 2022-05-18 | 2022-05-16 | 6.603 | 1,984,970 | -52,340 | 0.05% | 13,106,623 |
| 2022-05-17 | 2022-05-13 | 6.273 | 2,037,310 | -77,542 | 0.05% | 12,779,610 |
| 2022-05-16 | 2022-05-12 | 6.386 | 2,114,852 | -65,910 | 0.05% | 13,506,024 |
| 2022-05-13 | 2022-05-11 | 6.500 | 2,180,762 | -15,508 | 0.05% | 14,174,434 |
| 2022-05-12 | 2022-05-10 | 6.582 | 2,196,270 | +19,385 | 0.05% | 14,456,505 |
| 2022-05-10 | 2022-05-05 | 7.078 | 2,176,885 | -23,262 | 0.05% | 15,406,944 |
| 2022-04-28 | 2022-04-26 | 7.026 | 2,200,147 | -19,386 | 0.05% | 15,458,085 |
| 2022-04-22 | 2022-04-20 | 7.274 | 2,219,533 | +13,570 | 0.05% | 16,143,869 |
| 2022-04-21 | 2022-04-19 | 7.418 | 2,205,963 | -13,570 | 0.05% | 16,363,794 |
| 2022-04-19 | 2022-04-13 | 7.160 | 2,219,533 | +3,878 | 0.05% | 15,891,979 |
| 2022-04-13 | 2022-04-11 | 6.892 | 2,215,655 | +13,557 | 0.05% | 15,269,875 |
| 2022-04-11 | 2022-04-07 | 7.139 | 2,202,098 | +38,770 | 0.05% | 15,721,705 |
| 2022-04-01 | 2022-03-30 | 7.346 | 2,163,328 | -19,385 | 0.05% | 15,891,294 |
| 2022-03-30 | 2022-03-28 | 7.304 | 2,182,713 | -19,385 | 0.05% | 15,943,615 |
| 2022-03-29 | 2022-03-25 | 7.150 | 2,202,098 | -3,877 | 0.05% | 15,744,424 |
| 2022-03-25 | 2022-03-23 | 7.325 | 2,205,975 | -9,693 | 0.05% | 16,159,050 |
| 2022-03-21 | 2022-03-17 | 6.613 | 2,215,668 | +85,295 | 0.05% | 14,652,766 |
| 2022-03-17 | 2022-03-15 | 5.994 | 2,130,373 | +17,447 | 0.05% | 12,769,935 |
| 2022-03-14 | 2022-03-10 | 6.128 | 2,112,926 | -19,385 | 0.05% | 12,948,743 |
| 2022-03-11 | 2022-03-09 | 5.798 | 2,132,311 | +19,385 | 0.05% | 12,363,566 |
| 2022-03-09 | 2022-03-07 | 6.087 | 2,112,926 | +3,877 | 0.05% | 12,861,547 |
| 2022-03-08 | 2022-03-04 | 6.428 | 2,109,049 | +46,525 | 0.05% | 13,556,002 |
| 2022-03-07 | 2022-03-03 | 6.995 | 2,062,524 | -7,754 | 0.05% | 14,427,318 |
| 2022-03-03 | 2022-03-01 | 7.346 | 2,070,278 | +7,754 | 0.05% | 15,207,771 |
| 2022-02-28 | 2022-02-24 | 7.459 | 2,062,524 | -1,939 | 0.05% | 15,384,883 |
| 2022-02-24 | 2022-02-22 | 7.490 | 2,064,463 | -118,250 | 0.05% | 15,463,244 |
| 2022-02-23 | 2022-02-21 | 7.562 | 2,182,713 | +7,754 | 0.05% | 16,506,595 |
| 2022-02-21 | 2022-02-17 | 7.872 | 2,174,959 | +19,385 | 0.05% | 17,121,133 |
| 2022-02-18 | 2022-02-16 | 7.913 | 2,155,574 | -19,385 | 0.05% | 17,057,493 |
| 2022-02-15 | 2022-02-11 | 7.965 | 2,174,959 | +34,894 | 0.05% | 17,323,086 |
| 2022-02-14 | 2022-02-10 | 7.841 | 2,140,065 | +32,955 | 0.05% | 16,780,212 |
| 2022-02-11 | 2022-02-09 | 6.964 | 2,107,110 | +1,938 | 0.05% | 14,673,978 |
| 2022-02-09 | 2022-02-07 | 6.964 | 2,105,172 | +19,386 | 0.05% | 14,660,482 |
| 2022-02-04 | 2022-01-27 | 6.520 | 2,085,786 | +11,631 | 0.05% | 13,600,151 |
| 2022-01-25 | 2022-01-21 | 6.964 | 2,074,155 | +27,139 | 0.05% | 14,444,479 |
| 2022-01-20 | 2022-01-18 | 6.912 | 2,047,016 | +19,386 | 0.05% | 14,149,886 |
| 2022-01-13 | 2022-01-11 | 6.551 | 2,027,630 | -7,755 | 0.05% | 13,283,708 |
| 2022-01-12 | 2022-01-10 | 6.665 | 2,035,385 | +9,693 | 0.05% | 13,565,505 |
| 2022-01-10 | 2022-01-06 | 6.634 | 2,025,692 | -19,385 | 0.05% | 13,438,206 |
| 2022-01-07 | 2022-01-05 | 6.820 | 2,045,077 | +7,754 | 0.05% | 13,946,589 |
| 2022-01-05 | 2022-01-03 | 6.912 | 2,037,323 | +29,078 | 0.05% | 14,082,883 |
| 2021-12-29 | 2021-12-24 | 6.830 | 2,008,245 | +77,541 | 0.05% | 13,716,130 |
| 2021-12-23 | 2021-12-21 | 6.397 | 1,930,704 | -9,692 | 0.05% | 12,349,924 |
| 2021-12-22 | 2021-12-20 | 6.242 | 1,940,396 | -29,078 | 0.05% | 12,111,631 |
| 2021-12-21 | 2021-12-17 | 6.355 | 1,969,474 | -32,956 | 0.05% | 12,516,643 |
| 2021-12-17 | 2021-12-15 | 6.603 | 2,002,430 | +9,693 | 0.05% | 13,221,910 |
| 2021-12-16 | 2021-12-14 | 6.613 | 1,992,737 | -29,078 | 0.05% | 13,178,467 |
| 2021-12-10 | 2021-12-08 | 6.995 | 2,021,815 | +5,816 | 0.05% | 14,142,559 |
| 2021-12-09 | 2021-12-07 | 7.057 | 2,015,999 | +62,033 | 0.05% | 14,226,672 |
| 2021-12-08 | 2021-12-06 | 6.706 | 1,953,966 | -38,771 | 0.05% | 13,103,498 |
| 2021-12-07 | 2021-12-03 | 6.851 | 1,992,737 | +77,541 | 0.05% | 13,651,330 |
| 2021-12-06 | 2021-12-02 | 6.964 | 1,915,196 | +1,939 | 0.05% | 13,337,483 |
| 2021-12-02 | 2021-11-30 | 6.489 | 1,913,257 | -11,631 | 0.05% | 12,415,976 |
| 2021-12-01 | 2021-11-29 | 6.675 | 1,924,888 | +15,508 | 0.05% | 12,848,920 |
| 2021-11-30 | 2021-11-26 | 7.387 | 1,909,380 | -186,099 | 0.05% | 14,104,649 |
| 2021-11-22 | 2021-11-18 | 7.841 | 2,095,479 | +9,693 | 0.05% | 16,430,614 |
| 2021-11-18 | 2021-11-16 | 8.037 | 2,085,786 | -11,632 | 0.05% | 16,763,477 |
| 2021-11-17 | 2021-11-15 | 7.697 | 2,097,418 | +15,509 | 0.05% | 16,142,869 |
| 2021-11-10 | 2021-11-08 | 7.686 | 2,081,909 | -19,386 | 0.05% | 16,002,024 |
| 2021-11-08 | 2021-11-04 | 7.304 | 2,101,295 | -1,938 | 0.05% | 15,348,897 |
| 2021-11-03 | 2021-11-01 | 7.222 | 2,103,233 | +11,631 | 0.05% | 15,189,460 |
| 2021-11-01 | 2021-10-28 | 7.490 | 2,091,602 | +34,894 | 0.05% | 15,666,521 |
| 2021-10-29 | 2021-10-27 | 7.480 | 2,056,708 | +11,631 | 0.05% | 15,383,939 |
| 2021-10-26 | 2021-10-22 | 7.346 | 2,045,077 | -71,726 | 0.05% | 15,022,650 |
| 2021-10-25 | 2021-10-21 | 7.098 | 2,116,803 | +17,447 | 0.05% | 15,025,391 |
| 2021-10-22 | 2021-10-20 | 7.408 | 2,099,356 | +9,693 | 0.05% | 15,551,326 |
| 2021-10-21 | 2021-10-19 | 7.387 | 2,089,663 | +1,938 | 0.05% | 15,436,405 |
| 2021-10-20 | 2021-10-18 | 7.397 | 2,087,725 | +23,262 | 0.05% | 15,443,628 |
| 2021-10-19 | 2021-10-15 | 7.439 | 2,064,463 | +73,665 | 0.05% | 15,356,748 |
| 2021-10-18 | 2021-10-12 | 7.480 | 1,990,798 | +62,033 | 0.05% | 14,890,939 |
| 2021-10-15 | 2021-10-11 | 7.377 | 1,928,765 | -67,849 | 0.05% | 14,227,947 |
| 2021-10-11 | 2021-10-07 | 7.397 | 1,996,614 | +25,201 | 0.05% | 14,769,649 |
| 2021-10-08 | 2021-10-06 | 7.170 | 1,971,413 | +3,877 | 0.05% | 14,135,765 |
| 2021-10-07 | 2021-10-05 | 7.119 | 1,967,536 | +3,877 | 0.05% | 14,006,469 |
| 2021-10-06 | 2021-10-04 | 7.325 | 1,963,659 | +50,402 | 0.05% | 14,384,054 |
| 2021-09-27 | 2021-09-23 | 6.892 | 1,913,257 | -5,816 | 0.05% | 13,185,806 |
| 2021-09-24 | 2021-09-21 | 6.799 | 1,919,073 | +5,816 | 0.05% | 13,047,695 |
| 2021-09-17 | 2021-09-15 | 6.675 | 1,913,257 | +13,570 | 0.05% | 12,771,282 |
| 2021-09-15 | 2021-09-13 | 6.985 | 1,899,687 | +3,877 | 0.05% | 13,268,677 |
| 2021-09-14 | 2021-09-10 | 7.335 | 1,895,810 | -102,742 | 0.05% | 13,906,611 |
| 2021-09-13 | 2021-09-09 | 6.902 | 1,998,552 | +1,938 | 0.05% | 13,794,262 |
| 2021-09-10 | 2021-09-08 | 6.892 | 1,996,614 | +27,140 | 0.05% | 13,760,286 |
| 2021-09-09 | 2021-09-07 | 7.181 | 1,969,474 | +71,725 | 0.05% | 14,142,181 |
| 2021-09-07 | 2021-09-03 | 5.922 | 1,897,749 | +11,631 | 0.05% | 11,238,479 |
| 2021-09-06 | 2021-09-02 | 6.438 | 1,886,118 | +42,648 | 0.04% | 12,142,562 |
| 2021-09-03 | 2021-09-01 | 6.541 | 1,843,470 | +27,140 | 0.04% | 12,058,193 |
| 2021-09-01 | 2021-08-30 | 5.994 | 1,816,330 | +5,815 | 0.04% | 10,887,490 |
| 2021-08-30 | 2021-08-26 | 6.170 | 1,810,515 | +1,939 | 0.04% | 11,170,181 |
| 2021-08-25 | 2021-08-23 | 5.313 | 1,808,576 | +9,692 | 0.04% | 9,609,502 |
| 2021-08-24 | 2021-08-20 | 5.437 | 1,798,884 | +3,877 | 0.04% | 9,780,716 |
| 2021-08-19 | 2021-08-17 | 5.757 | 1,795,007 | +1,939 | 0.04% | 10,333,733 |
| 2021-08-13 | 2021-08-11 | 6.077 | 1,793,068 | +9,693 | 0.04% | 10,896,047 |
| 2021-08-11 | 2021-08-09 | 6.139 | 1,783,375 | +3,877 | 0.04% | 10,947,540 |
| 2021-08-09 | 2021-08-05 | 5.705 | 1,779,498 | +36,832 | 0.04% | 10,152,653 |
| 2021-08-06 | 2021-08-04 | 5.839 | 1,742,666 | +1,938 | 0.04% | 10,176,243 |
| 2021-08-05 | 2021-08-03 | 6.108 | 1,740,728 | +9,693 | 0.04% | 10,631,867 |
| 2021-08-03 | 2021-07-30 | 5.891 | 1,731,035 | +1,939 | 0.04% | 10,197,621 |
| 2021-07-29 | 2021-07-27 | 5.860 | 1,729,096 | +21,323 | 0.04% | 10,132,680 |
| 2021-07-23 | 2021-07-21 | 6.304 | 1,707,773 | +21,324 | 0.04% | 10,765,352 |
| 2021-07-22 | 2021-07-20 | 6.211 | 1,686,449 | +1,939 | 0.04% | 10,474,338 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,684,510 | +217,115 | 0.04% | 10,688,225 |
| 2021-07-20 | 2021-07-16 | 6.634 | 1,467,395 | -3,877 | 0.03% | 9,734,528 |
| 2021-07-19 | 2021-07-15 | 6.851 | 1,471,272 | -25,201 | 0.03% | 10,079,012 |
| 2021-07-16 | 2021-07-14 | 6.871 | 1,496,473 | -67,848 | 0.04% | 10,282,531 |
| 2021-07-15 | 2021-07-13 | 7.201 | 1,564,321 | -56,218 | 0.04% | 11,265,181 |
| 2021-07-09 | 2021-07-07 | 7.562 | 1,620,539 | +5,816 | 0.04% | 12,255,199 |
| 2021-07-08 | 2021-07-06 | 7.614 | 1,614,723 | +56,217 | 0.04% | 12,294,512 |
| 2021-07-07 | 2021-07-05 | 7.686 | 1,558,506 | +48,464 | 0.04% | 11,979,030 |
| 2021-07-06 | 2021-07-02 | 7.707 | 1,510,042 | +98,865 | 0.04% | 11,637,683 |
| 2021-07-02 | 2021-06-29 | 7.707 | 1,411,177 | +19,385 | 0.03% | 10,875,744 |
| 2021-06-29 | 2021-06-25 | 7.975 | 1,391,792 | +395,461 | 0.03% | 11,099,687 |
| 2021-06-28 | 2021-06-24 | 7.924 | 996,331 | +1,938 | 0.02% | 7,894,448 |
| 2021-06-25 | 2021-06-23 | 7.903 | 994,393 | +3,877 | 0.02% | 7,858,574 |
| 2021-06-24 | 2021-06-22 | 7.769 | 990,516 | +3,878 | 0.02% | 7,695,084 |
| 2021-06-23 | 2021-06-21 | 7.562 | 986,638 | +5,815 | 0.02% | 7,461,372 |
| 2021-06-18 | 2021-06-16 | 7.697 | 980,823 | +195,792 | 0.02% | 7,548,947 |
| 2021-06-11 | 2021-06-09 | 7.903 | 785,031 | +1,938 | 0.02% | 6,204,010 |
| 2021-06-01 | 2021-05-28 | 8.533 | 783,093 | +14,245 | 0.02% | 6,681,881 |
| 2021-05-31 | 2021-05-27 | 8.501 | 768,848 | +7,613 | 0.02% | 6,536,095 |
| 2021-05-28 | 2021-05-26 | 8.564 | 761,235 | +22,839 | 0.02% | 6,519,371 |
| 2021-05-25 | 2021-05-21 | 8.060 | 738,396 | -1,903 | 0.02% | 5,951,330 |
| 2021-05-20 | 2021-05-17 | 8.070 | 740,299 | +1,903 | 0.02% | 5,974,447 |
| 2021-05-17 | 2021-05-13 | 8.091 | 738,396 | +1,903 | 0.02% | 5,974,608 |
| 2021-05-06 | 2021-05-04 | 8.785 | 736,493 | +3,807 | 0.02% | 6,469,999 |
| 2021-04-30 | 2021-04-28 | 8.858 | 732,686 | +9,516 | 0.02% | 6,490,450 |
| 2021-04-29 | 2021-04-27 | 8.953 | 723,170 | -95,163 | 0.02% | 6,474,546 |
| 2021-03-23 | 2021-03-19 | 10.151 | 818,333 | +3,806 | 0.02% | 8,306,853 |
| 2021-03-22 | 2021-03-18 | 10.613 | 814,527 | -47,582 | 0.02% | 8,644,825 |
| 2021-03-11 | 2021-03-09 | 10.487 | 862,109 | +285,491 | 0.02% | 9,041,116 |
| 2021-03-09 | 2021-03-05 | 10.529 | 576,618 | +47,582 | 0.01% | 6,071,350 |
| 2021-03-08 | 2021-03-04 | 10.592 | 529,036 | -3,807 | 0.01% | 5,603,703 |
| 2021-03-05 | 2021-03-03 | 10.508 | 532,843 | -3,806 | 0.01% | 5,599,234 |
| 2021-03-04 | 2021-03-02 | 10.046 | 536,649 | +57,098 | 0.01% | 5,391,102 |
| 2021-03-02 | 2021-02-26 | 10.802 | 479,551 | -5,710 | 0.01% | 5,180,328 |
| 2021-03-01 | 2021-02-25 | 11.517 | 485,261 | +5,710 | 0.01% | 5,588,758 |
| 2021-02-25 | 2021-02-23 | 10.676 | 479,551 | -116,100 | 0.01% | 5,119,857 |
| 2021-02-24 | 2021-02-22 | 10.098 | 595,651 | -3,806 | 0.01% | 6,015,124 |
| 2021-02-18 | 2021-02-16 | 9.909 | 599,457 | +24,742 | 0.01% | 5,940,173 |
| 2021-02-17 | 2021-02-11 | 9.920 | 574,715 | -1,903 | 0.01% | 5,701,037 |
| 2021-02-09 | 2021-02-05 | 9.615 | 576,618 | +97,067 | 0.01% | 5,544,197 |
| 2021-02-01 | 2021-01-28 | 9.352 | 479,551 | -437,752 | 0.01% | 4,484,914 |
| 2021-01-29 | 2021-01-27 | 9.499 | 917,303 | -11,420 | 0.02% | 8,713,860 |
| 2021-01-28 | 2021-01-26 | 9.668 | 928,723 | -1,073,445 | 0.02% | 8,978,491 |
| 2021-01-27 | 2021-01-25 | 9.605 | 2,002,168 | +1,903 | 0.05% | 19,229,857 |
| 2021-01-26 | 2021-01-22 | 9.741 | 2,000,265 | +1,904 | 0.05% | 19,484,829 |
| 2021-01-05 | 2020-12-31 | 10.676 | 1,998,361 | -3,807 | 0.05% | 21,335,213 |
| 2020-12-23 | 2020-12-21 | 9.657 | 2,002,168 | +3,807 | 0.05% | 19,335,053 |
| 2020-12-10 | 2020-12-08 | 10.193 | 1,998,361 | +1,903 | 0.05% | 20,369,249 |
| 2020-12-09 | 2020-12-07 | 10.393 | 1,996,458 | +1,903 | 0.05% | 20,748,457 |
| 2020-12-07 | 2020-12-03 | 10.529 | 1,994,555 | -47,582 | 0.05% | 21,001,150 |
| 2020-11-20 | 2020-11-18 | 10.739 | 2,042,137 | -22,839 | 0.05% | 21,931,337 |
| 2020-11-18 | 2020-11-16 | 10.319 | 2,064,976 | +3,807 | 0.05% | 21,308,645 |
| 2020-11-13 | 2020-11-11 | 10.140 | 2,061,169 | -3,807 | 0.05% | 20,901,153 |
| 2020-11-10 | 2020-11-06 | 9.321 | 2,064,976 | -1,903 | 0.05% | 19,247,218 |
| 2020-11-03 | 2020-10-30 | 8.407 | 2,066,879 | +5,710 | 0.05% | 17,375,383 |
| 2020-10-23 | 2020-10-21 | 9.237 | 2,061,169 | -7,613 | 0.05% | 19,038,460 |
| 2020-10-20 | 2020-10-16 | 9.100 | 2,068,782 | +11,419 | 0.05% | 18,826,169 |
| 2020-10-15 | 2020-10-12 | 9.489 | 2,057,363 | +1,903 | 0.05% | 19,522,167 |
| 2020-10-09 | 2020-10-07 | 9.668 | 2,055,460 | -9,516 | 0.05% | 19,871,296 |
| 2020-10-08 | 2020-10-06 | 9.562 | 2,064,976 | +9,516 | 0.05% | 19,746,300 |
| 2020-09-29 | 2020-09-25 | 9.468 | 2,055,460 | +1,904 | 0.05% | 19,460,911 |
| 2020-09-21 | 2020-09-17 | 10.372 | 2,053,556 | -3,807 | 0.05% | 21,298,697 |
| 2020-09-15 | 2020-09-11 | 9.815 | 2,057,363 | -3,806 | 0.05% | 20,192,363 |
| 2020-09-10 | 2020-09-08 | 9.534 | 2,061,169 | +1,903 | 0.05% | 19,650,455 |
| 2020-09-09 | 2020-09-07 | 9.597 | 2,059,266 | +5,120 | 0.05% | 19,762,471 |
| 2020-09-08 | 2020-09-04 | 9.713 | 2,054,146 | +1,898 | 0.05% | 19,951,367 |
| 2020-09-02 | 2020-08-31 | 9.871 | 2,052,248 | -3,797 | 0.05% | 20,257,220 |
| 2020-09-01 | 2020-08-28 | 9.797 | 2,056,045 | -5,696 | 0.05% | 20,143,085 |
| 2020-08-31 | 2020-08-27 | 8.659 | 2,061,741 | +5,696 | 0.05% | 17,853,211 |
| 2020-08-26 | 2020-08-24 | 9.323 | 2,056,045 | +3,797 | 0.05% | 19,168,420 |
| 2020-08-21 | 2020-08-19 | 9.228 | 2,052,248 | +3,797 | 0.05% | 18,938,447 |
| 2020-08-14 | 2020-08-12 | 8.870 | 2,048,451 | +3,797 | 0.05% | 18,169,714 |
| 2020-08-12 | 2020-08-10 | 8.396 | 2,044,654 | -9,492 | 0.05% | 17,166,769 |
| 2020-08-11 | 2020-08-07 | 8.312 | 2,054,146 | +9,492 | 0.05% | 17,073,350 |
| 2020-08-10 | 2020-08-06 | 8.480 | 2,044,654 | -11,391 | 0.05% | 17,339,083 |
| 2020-08-07 | 2020-08-05 | 8.617 | 2,056,045 | +3,797 | 0.05% | 17,717,251 |
| 2020-08-06 | 2020-08-04 | 8.638 | 2,052,248 | +7,594 | 0.05% | 17,727,770 |
| 2020-08-04 | 2020-07-31 | 8.712 | 2,044,654 | -1,898 | 0.05% | 17,812,946 |
| 2020-08-03 | 2020-07-30 | 8.733 | 2,046,552 | -7,594 | 0.05% | 17,872,600 |
| 2020-07-31 | 2020-07-29 | 8.564 | 2,054,146 | -104,420 | 0.05% | 17,592,691 |
| 2020-07-30 | 2020-07-28 | 8.596 | 2,158,566 | +112,014 | 0.05% | 18,555,212 |
| 2020-07-28 | 2020-07-24 | 8.933 | 2,046,552 | -5,696 | 0.05% | 18,282,225 |
| 2020-07-27 | 2020-07-23 | 9.449 | 2,052,248 | -1,898 | 0.05% | 19,392,451 |
| 2020-07-23 | 2020-07-21 | 9.618 | 2,054,146 | +9,492 | 0.05% | 19,756,614 |
| 2020-07-20 | 2020-07-16 | 9.439 | 2,044,654 | -7,594 | 0.05% | 19,299,153 |
| 2020-07-17 | 2020-07-15 | 9.639 | 2,052,248 | -5,695 | 0.05% | 19,781,597 |
| 2020-07-16 | 2020-07-14 | 9.639 | 2,057,943 | +5,695 | 0.05% | 19,836,491 |
| 2020-07-15 | 2020-07-13 | 9.765 | 2,052,248 | +9,493 | 0.05% | 20,041,028 |
| 2020-07-14 | 2020-07-10 | 9.944 | 2,042,755 | -7,594 | 0.05% | 20,314,152 |
| 2020-07-13 | 2020-07-09 | 9.618 | 2,050,349 | -3,797 | 0.05% | 19,720,094 |
| 2020-07-10 | 2020-07-08 | 9.755 | 2,054,146 | +13,289 | 0.05% | 20,037,924 |
| 2020-07-08 | 2020-07-06 | 10.313 | 2,040,857 | -13,289 | 0.05% | 21,047,750 |
| 2020-07-07 | 2020-07-03 | 9.713 | 2,054,146 | -275,289 | 0.05% | 19,951,367 |
| 2020-07-06 | 2020-07-02 | 9.565 | 2,329,435 | -94,927 | 0.06% | 22,281,625 |
| 2020-07-02 | 2020-06-29 | 9.260 | 2,424,362 | +77,841 | 0.06% | 22,448,988 |
| 2020-06-30 | 2020-06-26 | 9.607 | 2,346,521 | +303,766 | 0.06% | 22,543,934 |
| 2020-06-29 | 2020-06-24 | 10.008 | 2,042,755 | -115,811 | 0.05% | 20,443,267 |
| 2020-06-26 | 2020-06-23 | 9.702 | 2,158,566 | +113,912 | 0.05% | 20,942,831 |
| 2020-06-24 | 2020-06-22 | 9.734 | 2,044,654 | +3,797 | 0.05% | 19,902,252 |
| 2020-06-05 | 2020-06-03 | 10.250 | 2,040,857 | -3,797 | 0.05% | 20,918,755 |
| 2020-05-26 | 2020-05-22 | 9.534 | 2,044,654 | +11,392 | 0.05% | 19,493,006 |
| 2020-05-19 | 2020-05-15 | 9.502 | 2,033,262 | +1,898 | 0.05% | 19,320,141 |
| 2020-05-18 | 2020-05-14 | 10.567 | 2,031,364 | +1,899 | 0.05% | 21,466,360 |
| 2020-05-15 | 2020-05-13 | 10.732 | 2,029,465 | +85,045 | 0.05% | 21,780,694 |
| 2020-05-14 | 2020-05-12 | 10.699 | 1,944,420 | +45,517 | 0.05% | 20,803,893 |
| 2020-05-13 | 2020-05-11 | 10.831 | 1,898,903 | +12,745 | 0.05% | 20,567,205 |
| 2020-05-11 | 2020-05-07 | 10.436 | 1,886,158 | +3,642 | 0.05% | 19,683,270 |
| 2020-05-07 | 2020-05-05 | 10.238 | 1,882,516 | +45,517 | 0.05% | 19,273,038 |
| 2020-05-06 | 2020-05-04 | 9.996 | 1,836,999 | +45,517 | 0.05% | 18,363,095 |
| 2020-05-05 | 2020-04-29 | 10.084 | 1,791,482 | +27,310 | 0.05% | 18,065,530 |
| 2020-04-29 | 2020-04-27 | 10.084 | 1,764,172 | +1,821 | 0.04% | 17,790,133 |
| 2020-04-24 | 2020-04-22 | 10.172 | 1,762,351 | -1,821 | 0.04% | 17,926,643 |
| 2020-04-23 | 2020-04-21 | 9.963 | 1,764,172 | +43,696 | 0.04% | 17,576,961 |
| 2020-04-14 | 2020-04-08 | 9.788 | 1,720,476 | -9,103 | 0.04% | 16,839,217 |
| 2020-04-08 | 2020-04-06 | 8.953 | 1,729,579 | +5,462 | 0.04% | 15,484,372 |
| 2020-04-06 | 2020-04-02 | 8.986 | 1,724,117 | -3,641 | 0.04% | 15,492,290 |
| 2020-04-01 | 2020-03-30 | 8.546 | 1,727,758 | +3,641 | 0.04% | 14,765,838 |
| 2020-03-30 | 2020-03-26 | 9.414 | 1,724,117 | +5,462 | 0.04% | 16,230,920 |
| 2020-03-26 | 2020-03-24 | 8.447 | 1,718,655 | -21,848 | 0.04% | 14,518,128 |
| 2020-03-25 | 2020-03-23 | 7.854 | 1,740,503 | +10,924 | 0.04% | 13,670,248 |
| 2020-03-24 | 2020-03-20 | 8.810 | 1,729,579 | +10,924 | 0.04% | 15,237,382 |
| 2020-03-23 | 2020-03-19 | 8.799 | 1,718,655 | +3,641 | 0.04% | 15,122,263 |
| 2020-03-19 | 2020-03-17 | 10.469 | 1,715,014 | +18,207 | 0.04% | 17,953,790 |
| 2020-03-18 | 2020-03-16 | 10.567 | 1,696,807 | +94,676 | 0.04% | 17,930,942 |
| 2020-03-12 | 2020-03-10 | 11.820 | 1,602,131 | -20,028 | 0.04% | 18,936,769 |
| 2020-03-10 | 2020-03-06 | 12.193 | 1,622,159 | +3,642 | 0.04% | 19,779,348 |
| 2020-03-06 | 2020-03-04 | 11.886 | 1,618,517 | +3,641 | 0.04% | 19,237,122 |
| 2020-02-27 | 2020-02-25 | 11.908 | 1,614,876 | -12,745 | 0.04% | 19,229,325 |
| 2020-02-26 | 2020-02-24 | 11.578 | 1,627,621 | +5,462 | 0.04% | 18,844,711 |
| 2020-02-25 | 2020-02-21 | 12.105 | 1,622,159 | -1,820 | 0.04% | 19,636,794 |
| 2020-02-20 | 2020-02-18 | 12.061 | 1,623,979 | +5,462 | 0.04% | 19,587,469 |
| 2020-02-18 | 2020-02-14 | 12.347 | 1,618,517 | +38,234 | 0.04% | 19,983,850 |
| 2020-02-17 | 2020-02-13 | 12.545 | 1,580,283 | +5,462 | 0.04% | 19,824,240 |
| 2020-02-13 | 2020-02-11 | 13.292 | 1,574,821 | +5,462 | 0.04% | 20,932,068 |
| 2020-02-11 | 2020-02-07 | 12.303 | 1,569,359 | +20,028 | 0.04% | 19,307,938 |
| 2020-02-10 | 2020-02-06 | 12.655 | 1,549,331 | -49,159 | 0.04% | 19,606,148 |
| 2020-02-07 | 2020-02-05 | 12.215 | 1,598,490 | +3,641 | 0.04% | 19,525,865 |
| 2020-02-03 | 2020-01-30 | 12.259 | 1,594,849 | +100,138 | 0.04% | 19,551,467 |
| 2020-01-31 | 2020-01-29 | 12.523 | 1,494,711 | +136,551 | 0.04% | 18,717,923 |
| 2020-01-30 | 2020-01-24 | 12.896 | 1,358,160 | +78,290 | 0.03% | 17,515,180 |
| 2020-01-29 | 2020-01-22 | 13.511 | 1,279,870 | +10,924 | 0.03% | 17,292,849 |
| 2020-01-23 | 2020-01-21 | 13.467 | 1,268,946 | -7,283 | 0.03% | 17,089,493 |
| 2020-01-21 | 2020-01-17 | 14.280 | 1,276,229 | +1,821 | 0.03% | 18,225,000 |
| 2020-01-20 | 2020-01-16 | 14.368 | 1,274,408 | +16,386 | 0.03% | 18,310,989 |
| 2020-01-17 | 2020-01-15 | 14.105 | 1,258,022 | +74,648 | 0.03% | 17,743,890 |
| 2020-01-16 | 2020-01-14 | 13.885 | 1,183,374 | +3,641 | 0.03% | 16,431,026 |
| 2020-01-14 | 2020-01-10 | 14.280 | 1,179,733 | -5,462 | 0.03% | 16,847,003 |
| 2020-01-13 | 2020-01-09 | 14.302 | 1,185,195 | +41,876 | 0.03% | 16,951,041 |
| 2020-01-10 | 2020-01-08 | 14.280 | 1,143,319 | +280,385 | 0.03% | 16,326,998 |
| 2020-01-09 | 2020-01-07 | 14.280 | 862,934 | +45,517 | 0.02% | 12,323,002 |
| 2020-01-08 | 2020-01-06 | 14.039 | 817,417 | +336,827 | 0.02% | 11,475,460 |
| 2020-01-07 | 2020-01-03 | 14.544 | 480,590 | +72,827 | 0.01% | 6,989,696 |
| 2020-01-06 | 2020-01-02 | 14.917 | 407,763 | +30,952 | 0.01% | 6,082,795 |
| 2020-01-03 | 2019-12-31 | 14.939 | 376,811 | +194,813 | 0.01% | 5,629,348 |
| 2020-01-02 | 2019-12-27 | 15.159 | 181,998 | +3,641 | 0.00% | 2,758,934 |
| 2019-12-27 | 2019-12-20 | 15.027 | 178,357 | +3,641 | 0.00% | 2,680,229 |
| 2019-12-23 | 2019-12-19 | 15.203 | 174,716 | -7,282 | 0.00% | 2,656,222 |
| 2019-12-20 | 2019-12-18 | 15.181 | 181,998 | +3,641 | 0.00% | 2,762,932 |
| 2019-12-19 | 2019-12-17 | 15.159 | 178,357 | +7,283 | 0.00% | 2,703,739 |
| 2019-12-18 | 2019-12-16 | 15.247 | 171,074 | +1,821 | 0.00% | 2,608,369 |
| 2019-12-17 | 2019-12-13 | 15.357 | 169,253 | -10,925 | 0.00% | 2,599,197 |
| 2019-12-16 | 2019-12-12 | 15.137 | 180,178 | +3,642 | 0.00% | 2,727,386 |
| 2019-12-13 | 2019-12-11 | 15.049 | 176,536 | +1,820 | 0.00% | 2,656,742 |
| 2019-12-12 | 2019-12-10 | 14.720 | 174,716 | +5,463 | 0.00% | 2,571,776 |
| 2019-12-10 | 2019-12-06 | 15.181 | 169,253 | -7,283 | 0.00% | 2,569,449 |
| 2019-12-09 | 2019-12-05 | 14.961 | 176,536 | +3,641 | 0.00% | 2,641,228 |
| 2019-12-06 | 2019-12-04 | 15.137 | 172,895 | +3,642 | 0.00% | 2,617,142 |
| 2019-12-03 | 2019-11-29 | 15.159 | 169,253 | +3,641 | 0.00% | 2,565,731 |
| 2019-12-02 | 2019-11-28 | 15.379 | 165,612 | +9,103 | 0.00% | 2,546,921 |
| 2019-11-29 | 2019-11-27 | 15.708 | 156,509 | -10,924 | 0.00% | 2,458,504 |
| 2019-11-27 | 2019-11-25 | 15.423 | 167,433 | -3,641 | 0.00% | 2,582,282 |
| 2019-11-26 | 2019-11-22 | 15.247 | 171,074 | +23,669 | 0.00% | 2,608,369 |
| 2019-11-25 | 2019-11-21 | 15.818 | 147,405 | -14,566 | 0.00% | 2,331,687 |
| 2019-11-20 | 2019-11-18 | 15.401 | 161,971 | +1,821 | 0.00% | 2,494,485 |
| 2019-11-13 | 2019-11-11 | 15.335 | 160,150 | +5,462 | 0.00% | 2,455,885 |
| 2019-11-11 | 2019-11-07 | 15.621 | 154,688 | +9,103 | 0.00% | 2,416,305 |
| 2019-11-08 | 2019-11-06 | 15.928 | 145,585 | -3,641 | 0.00% | 2,318,890 |
| 2019-11-06 | 2019-11-04 | 15.357 | 149,226 | +3,641 | 0.00% | 2,291,645 |
| 2019-11-05 | 2019-11-01 | 15.357 | 145,585 | +1,821 | 0.00% | 2,235,730 |
| 2019-11-04 | 2019-10-31 | 15.686 | 143,764 | -9,103 | 0.00% | 2,255,142 |
| 2019-11-01 | 2019-10-30 | 15.686 | 152,867 | -1,821 | 0.00% | 2,397,936 |
| 2019-10-31 | 2019-10-29 | 15.247 | 154,688 | +1,821 | 0.00% | 2,358,531 |
| 2019-10-28 | 2019-10-24 | 15.093 | 152,867 | -1,821 | 0.00% | 2,307,257 |
| 2019-10-25 | 2019-10-23 | 14.939 | 154,688 | +10,924 | 0.00% | 2,310,953 |
| 2019-10-21 | 2019-10-17 | 15.335 | 143,764 | -5,462 | 0.00% | 2,204,607 |
| 2019-10-17 | 2019-10-15 | 14.742 | 149,226 | -5,462 | 0.00% | 2,199,848 |
| 2019-10-16 | 2019-10-14 | 14.742 | 154,688 | +5,462 | 0.00% | 2,280,367 |
| 2019-10-15 | 2019-10-11 | 14.830 | 149,226 | +7,283 | 0.00% | 2,212,961 |
| 2019-10-08 | 2019-10-03 | 14.961 | 141,943 | -9,104 | 0.00% | 2,123,668 |
| 2019-10-04 | 2019-10-02 | 14.258 | 151,047 | -18,206 | 0.00% | 2,153,686 |
| 2019-10-02 | 2019-09-27 | 13.467 | 169,253 | +3,641 | 0.00% | 2,279,410 |
| 2019-09-13 | 2019-09-11 | 13.819 | 165,612 | -5,462 | 0.00% | 2,288,590 |
| 2019-09-10 | 2019-09-06 | 13.511 | 171,074 | -20,028 | 0.00% | 2,311,451 |
| 2019-08-13 | 2019-08-09 | 12.149 | 191,102 | +3,642 | 0.00% | 2,321,753 |
| 2019-08-07 | 2019-08-05 | 12.523 | 187,460 | -49,159 | 0.00% | 2,347,519 |
| 2019-08-05 | 2019-08-01 | 12.896 | 236,619 | +7,283 | 0.01% | 3,051,499 |
| 2019-08-02 | 2019-07-31 | 13.323 | 229,336 | +14,565 | 0.01% | 3,055,486 |
| 2019-08-01 | 2019-07-30 | 13.391 | 214,771 | +26,122 | 0.01% | 2,875,910 |
| 2019-07-31 | 2019-07-29 | 13.413 | 188,649 | -78,336 | 0.00% | 2,530,359 |
| 2019-07-30 | 2019-07-26 | 13.323 | 266,985 | -26,705 | 0.01% | 3,557,091 |
| 2019-07-25 | 2019-07-23 | 12.087 | 293,690 | +26,705 | 0.01% | 3,549,971 |
| 2019-07-24 | 2019-07-22 | 11.975 | 266,985 | -1,780 | 0.01% | 3,197,183 |
| 2019-07-19 | 2019-07-17 | 12.087 | 268,765 | +7,121 | 0.01% | 3,248,691 |
| 2019-07-18 | 2019-07-16 | 11.818 | 261,644 | +5,341 | 0.01% | 3,092,074 |
| 2019-07-17 | 2019-07-15 | 11.144 | 256,303 | -23,144 | 0.01% | 2,856,201 |
| 2019-07-12 | 2019-07-10 | 11.166 | 279,447 | -37,388 | 0.01% | 3,120,392 |
| 2019-07-10 | 2019-07-08 | 11.099 | 316,835 | +7,122 | 0.01% | 3,516,523 |
| 2019-07-08 | 2019-07-04 | 11.166 | 309,713 | -30,266 | 0.01% | 3,458,352 |
| 2019-07-05 | 2019-07-03 | 11.065 | 339,979 | -14,243 | 0.01% | 3,761,939 |
| 2019-07-03 | 2019-06-28 | 10.796 | 354,222 | -21,364 | 0.01% | 3,824,039 |
| 2019-06-26 | 2019-06-24 | 10.065 | 375,586 | +3,560 | 0.01% | 3,780,426 |
| 2019-06-21 | 2019-06-19 | 10.178 | 372,026 | +8,902 | 0.01% | 3,786,386 |
| 2019-06-20 | 2019-06-18 | 10.380 | 363,124 | +10,682 | 0.01% | 3,769,210 |
| 2019-06-13 | 2019-06-11 | 10.301 | 352,442 | +10,682 | 0.01% | 3,630,616 |
| 2019-06-12 | 2019-06-10 | 10.447 | 341,760 | +5,341 | 0.01% | 3,570,488 |
| 2019-05-30 | 2019-05-28 | 10.211 | 336,419 | +8,902 | 0.01% | 3,435,325 |
| 2019-05-29 | 2019-05-27 | 9.976 | 327,517 | +8,902 | 0.01% | 3,267,158 |
| 2019-05-27 | 2019-05-23 | 9.897 | 318,615 | +3,561 | 0.01% | 3,153,302 |
| 2019-05-24 | 2019-05-22 | 10.065 | 315,054 | +3,560 | 0.01% | 3,171,147 |
| 2019-05-23 | 2019-05-21 | 9.976 | 311,494 | -19,583 | 0.01% | 3,107,320 |
| 2019-05-17 | 2019-05-15 | 10.290 | 331,077 | -8,902 | 0.01% | 3,406,810 |
| 2019-05-16 | 2019-05-14 | 10.133 | 339,979 | -5,341 | 0.01% | 3,444,943 |
| 2019-05-14 | 2019-05-09 | 10.110 | 345,320 | -5,341 | 0.01% | 3,491,304 |
| 2019-05-09 | 2019-05-07 | 10.694 | 350,661 | +44,508 | 0.01% | 3,750,143 |
| 2019-05-08 | 2019-05-06 | 10.930 | 306,153 | +53,411 | 0.01% | 3,346,376 |
| 2019-05-07 | 2019-05-03 | 11.301 | 252,742 | -32,046 | 0.01% | 2,856,267 |
| 2019-05-06 | 2019-05-02 | 11.144 | 284,788 | +35,607 | 0.01% | 3,173,633 |
| 2019-05-03 | 2019-04-30 | 11.560 | 249,181 | -44,509 | 0.01% | 2,880,594 |
| 2019-05-02 | 2019-04-29 | 11.560 | 293,690 | -80,439 | 0.01% | 3,395,128 |
| 2019-04-29 | 2019-04-25 | 11.261 | 374,129 | +87,022 | 0.01% | 4,213,243 |
| 2019-04-25 | 2019-04-23 | 11.273 | 287,107 | +17,405 | 0.01% | 3,236,547 |
| 2019-04-23 | 2019-04-17 | 11.376 | 269,702 | +15,664 | 0.01% | 3,068,234 |
| 2019-04-18 | 2019-04-16 | 11.836 | 254,038 | -6,962 | 0.01% | 3,006,803 |
| 2019-04-17 | 2019-04-15 | 11.836 | 261,000 | -24,366 | 0.01% | 3,089,206 |
| 2019-04-16 | 2019-04-12 | 10.698 | 285,366 | +34,809 | 0.01% | 3,052,959 |
| 2019-04-15 | 2019-04-11 | 10.698 | 250,557 | +46,992 | 0.01% | 2,680,559 |
| 2019-04-12 | 2019-04-10 | 11.216 | 203,565 | +5,221 | 0.01% | 2,283,085 |
| 2019-04-11 | 2019-04-09 | 11.319 | 198,344 | +3,481 | 0.01% | 2,245,041 |
| 2019-04-10 | 2019-04-08 | 11.124 | 194,863 | +15,664 | 0.01% | 2,167,573 |
| 2019-04-09 | 2019-04-04 | 12.020 | 179,199 | +26,107 | 0.00% | 2,153,954 |
| 2019-04-02 | 2019-03-29 | 12.617 | 153,092 | -5,222 | 0.00% | 1,931,630 |
| 2019-04-01 | 2019-03-28 | 12.319 | 158,314 | -6,962 | 0.00% | 1,950,218 |
| 2019-03-29 | 2019-03-27 | 12.411 | 165,276 | -13,923 | 0.00% | 2,051,175 |
| 2019-03-28 | 2019-03-26 | 12.135 | 179,199 | +6,962 | 0.00% | 2,174,546 |
| 2019-03-22 | 2019-03-20 | 12.135 | 172,237 | -8,703 | 0.00% | 2,090,063 |
| 2019-03-21 | 2019-03-19 | 12.273 | 180,940 | -15,664 | 0.00% | 2,220,623 |
| 2019-03-20 | 2019-03-18 | 11.951 | 196,604 | -5,221 | 0.01% | 2,349,604 |
| 2019-03-18 | 2019-03-14 | 11.813 | 201,825 | +6,962 | 0.01% | 2,384,170 |
| 2019-03-13 | 2019-03-11 | 11.974 | 194,863 | +19,145 | 0.01% | 2,333,276 |
| 2019-03-11 | 2019-03-07 | 12.089 | 175,718 | +17,404 | 0.00% | 2,124,228 |
| 2019-02-19 | 2019-02-15 | 12.181 | 158,314 | -5,221 | 0.00% | 1,928,387 |
| 2019-02-18 | 2019-02-14 | 12.411 | 163,535 | -24,366 | 0.00% | 2,029,568 |
| 2019-02-15 | 2019-02-13 | 11.813 | 187,901 | -1,741 | 0.00% | 2,219,685 |
| 2019-02-11 | 2019-02-04 | 12.135 | 189,642 | +17,405 | 0.01% | 2,301,270 |
| 2019-02-08 | 2019-01-31 | 11.066 | 172,237 | -34,809 | 0.00% | 1,905,995 |
| 2019-01-29 | 2019-01-25 | 11.227 | 207,046 | +1,740 | 0.01% | 2,324,505 |
| 2019-01-25 | 2019-01-23 | 10.905 | 205,306 | -17,404 | 0.01% | 2,238,911 |
| 2019-01-24 | 2019-01-22 | 10.928 | 222,710 | +34,809 | 0.01% | 2,433,825 |
| 2019-01-15 | 2019-01-11 | 9.883 | 187,901 | +5,221 | 0.00% | 1,856,935 |
| 2019-01-11 | 2019-01-09 | 9.699 | 182,680 | -5,221 | 0.00% | 1,771,750 |
| 2019-01-10 | 2019-01-08 | 9.572 | 187,901 | +5,221 | 0.00% | 1,798,636 |
| 2018-12-21 | 2018-12-19 | 9.825 | 182,680 | -6,962 | 0.00% | 1,794,842 |
| 2018-11-28 | 2018-11-26 | 9.411 | 189,642 | -609 | 0.01% | 1,784,792 |
| 2018-11-20 | 2018-11-16 | 9.021 | 190,251 | +6,962 | 0.01% | 1,716,191 |
| 2018-11-08 | 2018-11-06 | 8.527 | 183,289 | -6,962 | 0.00% | 1,562,822 |
| 2018-11-07 | 2018-11-05 | 8.561 | 190,251 | +6,962 | 0.01% | 1,628,742 |
| 2018-10-10 | 2018-10-08 | 8.906 | 183,289 | -6,962 | 0.00% | 1,632,327 |
| 2018-10-09 | 2018-10-05 | 9.308 | 190,251 | -1,740 | 0.01% | 1,770,847 |
| 2018-10-04 | 2018-10-02 | 9.124 | 191,991 | +6,961 | 0.01% | 1,751,743 |
| 2018-09-26 | 2018-09-21 | 9.354 | 185,030 | -1,740 | 0.00% | 1,730,755 |
| 2018-09-13 | 2018-09-11 | 8.492 | 186,770 | -1,740 | 0.00% | 1,586,064 |
| 2018-09-12 | 2018-09-10 | 8.745 | 188,510 | +1,740 | 0.00% | 1,648,497 |
| 2018-09-11 | 2018-09-07 | 8.940 | 186,770 | -6,962 | 0.00% | 1,669,767 |
| 2018-09-04 | 2018-08-31 | 9.457 | 193,732 | -17,404 | 0.01% | 1,832,189 |
| 2018-09-03 | 2018-08-30 | 9.572 | 211,136 | +6,961 | 0.01% | 2,021,047 |
| 2018-08-31 | 2018-08-29 | 9.618 | 204,175 | +8,703 | 0.01% | 1,963,799 |
| 2018-08-30 | 2018-08-28 | 9.630 | 195,472 | -5,222 | 0.01% | 1,882,338 |
| 2018-08-29 | 2018-08-27 | 9.699 | 200,694 | +13,924 | 0.01% | 1,946,462 |
| 2018-08-21 | 2018-08-17 | 9.672 | 186,770 | +4,369 | 0.00% | 1,806,461 |
| 2018-08-15 | 2018-08-13 | 10.119 | 182,401 | -10,198 | 0.00% | 1,845,760 |
| 2018-08-14 | 2018-08-10 | 9.896 | 192,599 | +3,399 | 0.01% | 1,905,898 |
| 2018-08-13 | 2018-08-09 | 10.143 | 189,200 | +6,799 | 0.01% | 1,919,014 |
| 2018-08-09 | 2018-08-07 | 10.213 | 182,401 | -1,699 | 0.00% | 1,862,930 |
| 2018-08-06 | 2018-08-02 | 10.107 | 184,100 | +1,699 | 0.00% | 1,860,787 |
| 2018-07-31 | 2018-07-27 | 10.508 | 182,401 | -23,796 | 0.00% | 1,916,586 |
| 2018-07-30 | 2018-07-26 | 10.272 | 206,197 | -11,898 | 0.01% | 2,118,099 |
| 2018-07-27 | 2018-07-25 | 9.825 | 218,095 | -22,097 | 0.01% | 2,142,801 |
| 2018-07-19 | 2018-07-17 | 8.637 | 240,192 | +27,308 | 0.01% | 2,074,456 |
| 2018-07-18 | 2018-07-16 | 8.378 | 212,884 | -348,445 | 0.01% | 1,783,498 |
| 2018-07-06 | 2018-07-04 | 8.095 | 561,329 | +5,099 | 0.02% | 4,544,181 |
| 2018-06-08 | 2018-06-06 | 8.637 | 556,230 | +5,100 | 0.02% | 4,803,968 |
| 2018-05-29 | 2018-05-25 | 8.284 | 551,130 | -8,499 | 0.01% | 4,565,374 |
| 2018-05-28 | 2018-05-24 | 8.307 | 559,629 | +8,499 | 0.02% | 4,648,947 |
| 2018-05-25 | 2018-05-23 | 8.566 | 551,130 | +6,799 | 0.01% | 4,721,012 |
| 2018-05-16 | 2018-05-14 | 8.931 | 544,331 | +13,597 | 0.01% | 4,861,323 |
| 2018-05-07 | 2018-05-03 | 9.872 | 530,734 | -22,096 | 0.01% | 5,239,484 |
| 2018-05-04 | 2018-05-02 | 9.889 | 552,830 | -22,097 | 0.01% | 5,466,690 |
| 2018-05-03 | 2018-04-30 | 9.781 | 574,927 | -588 | 0.02% | 5,623,476 |
| 2018-04-10 | 2018-04-06 | 8.708 | 575,515 | +3,354 | 0.02% | 5,011,386 |
| 2018-04-09 | 2018-04-04 | 9.197 | 572,161 | +8,383 | 0.02% | 5,262,001 |
| 2018-04-06 | 2018-04-03 | 10.234 | 563,778 | -217,969 | 0.02% | 5,769,972 |
| 2018-03-29 | 2018-03-27 | 9.972 | 781,747 | -48,624 | 0.02% | 7,795,623 |
| 2018-03-26 | 2018-03-22 | 9.614 | 830,371 | +25,150 | 0.02% | 7,983,357 |
| 2018-03-23 | 2018-03-21 | 9.710 | 805,221 | -3,353 | 0.02% | 7,818,399 |
| 2018-03-19 | 2018-03-15 | 9.185 | 808,574 | +5,030 | 0.02% | 7,426,579 |
| 2018-03-16 | 2018-03-14 | 9.149 | 803,544 | +5,030 | 0.02% | 7,351,625 |
| 2018-03-15 | 2018-03-13 | 9.304 | 798,514 | +3,353 | 0.02% | 7,429,429 |
| 2018-03-12 | 2018-03-08 | 9.531 | 795,161 | -5,030 | 0.02% | 7,578,446 |
| 2018-03-05 | 2018-03-01 | 8.624 | 800,191 | +1,677 | 0.02% | 6,900,972 |
| 2018-03-02 | 2018-02-28 | 8.517 | 798,514 | -11,737 | 0.02% | 6,800,785 |
| 2018-03-01 | 2018-02-27 | 8.624 | 810,251 | +3,354 | 0.02% | 6,987,731 |
| 2018-02-28 | 2018-02-26 | 8.827 | 806,897 | -1,677 | 0.02% | 7,122,429 |
| 2018-02-27 | 2018-02-23 | 8.922 | 808,574 | +1,677 | 0.02% | 7,214,391 |
| 2018-02-23 | 2018-02-21 | 8.934 | 806,897 | -35,211 | 0.02% | 7,209,053 |
| 2018-02-21 | 2018-02-15 | 8.934 | 842,108 | -3,353 | 0.02% | 7,523,639 |
| 2018-02-13 | 2018-02-09 | 7.885 | 845,461 | -8,384 | 0.02% | 6,666,124 |
| 2018-02-12 | 2018-02-08 | 8.302 | 853,845 | -20,120 | 0.02% | 7,088,700 |
| 2018-02-09 | 2018-02-07 | 8.219 | 873,965 | -26,827 | 0.02% | 7,182,764 |
| 2018-02-08 | 2018-02-06 | 7.789 | 900,792 | -3,353 | 0.02% | 7,016,427 |
| 2018-02-01 | 2018-01-30 | 7.586 | 904,145 | +16,767 | 0.02% | 6,859,201 |
| 2018-01-24 | 2018-01-22 | 7.694 | 887,378 | -1,677 | 0.02% | 6,827,264 |
| 2018-01-15 | 2018-01-11 | 7.348 | 889,055 | -15,090 | 0.02% | 6,532,624 |
| 2018-01-12 | 2018-01-10 | 7.443 | 904,145 | +1,676 | 0.02% | 6,729,782 |
| 2018-01-11 | 2018-01-09 | 7.539 | 902,469 | +8,384 | 0.02% | 6,803,426 |
| 2018-01-08 | 2018-01-04 | 7.539 | 894,085 | -8,384 | 0.02% | 6,740,222 |
| 2018-01-03 | 2017-12-29 | 7.217 | 902,469 | +8,384 | 0.02% | 6,512,774 |
| 2017-12-19 | 2017-12-15 | 6.990 | 894,085 | +8,383 | 0.02% | 6,249,636 |
| 2017-12-18 | 2017-12-14 | 7.217 | 885,702 | +13,414 | 0.02% | 6,391,773 |
| 2017-12-08 | 2017-12-06 | 6.811 | 872,288 | -8,384 | 0.02% | 5,941,202 |
| 2017-12-01 | 2017-11-29 | 6.966 | 880,672 | -38,563 | 0.02% | 6,134,870 |
| 2017-11-29 | 2017-11-27 | 6.692 | 919,235 | -23,474 | 0.03% | 6,151,312 |
| 2017-11-28 | 2017-11-24 | 6.608 | 942,709 | +5,030 | 0.03% | 6,229,680 |
| 2017-11-27 | 2017-11-23 | 6.561 | 937,679 | +8,383 | 0.03% | 6,151,701 |
| 2017-11-23 | 2017-11-21 | 6.525 | 929,296 | -41,917 | 0.03% | 6,063,449 |
| 2017-11-21 | 2017-11-17 | 6.346 | 971,213 | -25,150 | 0.03% | 6,163,174 |
| 2017-11-16 | 2017-11-14 | 6.250 | 996,363 | +31,857 | 0.03% | 6,227,693 |
| 2017-11-15 | 2017-11-13 | 6.382 | 964,506 | -11,737 | 0.03% | 6,155,127 |
| 2017-11-14 | 2017-11-10 | 6.561 | 976,243 | +11,737 | 0.03% | 6,404,702 |
| 2017-11-13 | 2017-11-09 | 6.453 | 964,506 | +8,383 | 0.03% | 6,224,157 |
| 2017-11-10 | 2017-11-08 | 6.549 | 956,123 | +21,797 | 0.03% | 6,261,299 |
| 2017-11-08 | 2017-11-06 | 6.632 | 934,326 | +8,384 | 0.03% | 6,196,573 |
| 2017-11-07 | 2017-11-03 | 6.811 | 925,942 | +28,503 | 0.03% | 6,306,643 |
| 2017-11-06 | 2017-11-02 | 6.859 | 897,439 | -6,706 | 0.02% | 6,155,327 |
| 2017-11-02 | 2017-10-31 | 7.515 | 904,145 | -8,384 | 0.02% | 6,794,491 |
| 2017-11-01 | 2017-10-30 | 7.050 | 912,529 | +1,677 | 0.03% | 6,432,984 |
| 2017-10-27 | 2017-10-25 | 6.441 | 910,852 | -3,353 | 0.03% | 5,867,051 |
| 2017-10-26 | 2017-10-24 | 6.441 | 914,205 | +8,383 | 0.03% | 5,888,649 |
| 2017-10-25 | 2017-10-23 | 6.561 | 905,822 | -13,413 | 0.02% | 5,942,701 |
| 2017-10-24 | 2017-10-20 | 6.477 | 919,235 | +5,030 | 0.03% | 5,953,943 |
| 2017-10-23 | 2017-10-19 | 6.394 | 914,205 | +8,383 | 0.03% | 5,845,029 |
| 2017-10-18 | 2017-10-16 | 6.394 | 905,822 | -8,383 | 0.02% | 5,791,432 |
| 2017-10-17 | 2017-10-13 | 6.441 | 914,205 | +13,413 | 0.03% | 5,888,649 |
| 2017-10-11 | 2017-10-09 | 6.167 | 900,792 | -8,383 | 0.02% | 5,555,119 |
| 2017-10-09 | 2017-10-04 | 6.262 | 909,175 | +8,383 | 0.02% | 5,693,576 |
| 2017-09-19 | 2017-09-15 | 5.797 | 900,792 | -26,827 | 0.02% | 5,222,027 |
| 2017-09-06 | 2017-09-04 | 5.559 | 927,619 | -340,367 | 0.03% | 5,156,249 |
| 2017-09-05 | 2017-09-01 | 5.642 | 1,267,986 | +8,383 | 0.03% | 7,154,082 |
| 2017-08-22 | 2017-08-18 | 5.547 | 1,259,603 | +5,030 | 0.03% | 6,986,585 |
| 2017-08-15 | 2017-08-11 | 5.404 | 1,254,573 | -3,353 | 0.03% | 6,779,107 |
| 2017-08-08 | 2017-08-04 | 5.973 | 1,257,926 | +41,983 | 0.03% | 7,513,125 |
| 2017-07-31 | 2017-07-27 | 5.936 | 1,215,943 | +8,104 | 0.06% | 7,217,362 |
| 2017-07-27 | 2017-07-25 | 5.899 | 1,207,839 | -82,657 | 0.06% | 7,124,545 |
| 2017-07-26 | 2017-07-24 | 5.948 | 1,290,496 | -4,863 | 0.06% | 7,675,804 |
| 2017-07-24 | 2017-07-20 | 5.886 | 1,295,359 | +4,863 | 0.06% | 7,624,804 |
| 2017-07-21 | 2017-07-19 | 5.923 | 1,290,496 | -4,863 | 0.06% | 7,643,954 |
| 2017-07-20 | 2017-07-18 | 5.800 | 1,295,359 | -9,724 | 0.06% | 7,512,910 |
| 2017-07-19 | 2017-07-17 | 5.936 | 1,305,083 | +9,724 | 0.07% | 7,746,462 |
| 2017-07-14 | 2017-07-12 | 5.676 | 1,295,359 | -3,241 | 0.06% | 7,353,061 |
| 2017-07-11 | 2017-07-07 | 5.282 | 1,298,600 | +6,483 | 0.07% | 6,858,661 |
| 2017-07-05 | 2017-07-03 | 5.146 | 1,292,117 | +31,604 | 0.06% | 6,649,027 |
| 2017-06-29 | 2017-06-27 | 4.924 | 1,260,513 | +8,104 | 0.06% | 6,206,409 |
| 2017-06-28 | 2017-06-26 | 4.961 | 1,252,409 | -6,483 | 0.06% | 6,212,872 |
| 2017-06-27 | 2017-06-23 | 4.208 | 1,258,892 | +17,828 | 0.06% | 5,297,403 |
| 2017-06-26 | 2017-06-22 | 4.183 | 1,241,064 | -4,862 | 0.06% | 5,191,753 |
| 2017-06-23 | 2017-06-21 | 4.109 | 1,245,926 | -9,725 | 0.06% | 5,119,843 |
| 2017-06-22 | 2017-06-20 | 4.085 | 1,255,651 | -4,862 | 0.06% | 5,128,816 |
| 2017-06-16 | 2017-06-14 | 4.455 | 1,260,513 | +22,690 | 0.06% | 5,615,323 |
| 2017-06-15 | 2017-06-13 | 4.591 | 1,237,823 | +12,966 | 0.06% | 5,682,267 |
| 2017-06-14 | 2017-06-12 | 4.541 | 1,224,857 | +48,622 | 0.06% | 5,562,287 |
| 2017-06-13 | 2017-06-09 | 4.825 | 1,176,235 | +81,036 | 0.06% | 5,675,329 |
| 2017-06-08 | 2017-06-06 | 4.751 | 1,095,199 | +1,621 | 0.05% | 5,203,241 |
| 2017-04-27 | 2017-04-25 | 5.447 | 1,093,578 | +15,916 | 0.05% | 5,956,982 |
| 2017-04-18 | 2017-04-12 | 5.598 | 1,077,662 | -1,598 | 0.05% | 6,032,222 |
| 2017-04-10 | 2017-04-06 | 5.598 | 1,079,260 | -7,985 | 0.05% | 6,041,167 |
| 2017-04-06 | 2017-04-03 | 5.610 | 1,087,245 | -15,972 | 0.06% | 6,099,478 |
| 2017-03-23 | 2017-03-21 | 5.773 | 1,103,217 | +15,972 | 0.06% | 6,368,676 |
| 2017-02-28 | 2017-02-24 | 5.385 | 1,087,245 | +3,194 | 0.06% | 5,854,410 |
| 2017-02-27 | 2017-02-23 | 5.472 | 1,084,051 | -12,777 | 0.06% | 5,932,236 |
| 2017-02-24 | 2017-02-22 | 5.360 | 1,096,828 | +4,791 | 0.06% | 5,878,541 |
| 2017-02-23 | 2017-02-21 | 5.360 | 1,092,037 | -6,388 | 0.06% | 5,852,863 |
| 2017-02-22 | 2017-02-20 | 5.397 | 1,098,425 | +6,388 | 0.06% | 5,928,365 |
| 2017-02-21 | 2017-02-17 | 5.372 | 1,092,037 | -4,791 | 0.06% | 5,866,538 |
| 2017-02-20 | 2017-02-16 | 5.623 | 1,096,828 | +3,194 | 0.06% | 6,166,974 |
| 2017-02-16 | 2017-02-14 | 5.610 | 1,093,634 | -30,345 | 0.06% | 6,135,321 |
| 2017-02-14 | 2017-02-10 | 5.560 | 1,123,979 | -63,886 | 0.06% | 6,249,258 |
| 2017-02-13 | 2017-02-09 | 5.660 | 1,187,865 | +63,886 | 0.06% | 6,723,459 |
| 2017-02-08 | 2017-02-06 | 5.898 | 1,123,979 | +119,785 | 0.06% | 6,629,280 |
| 2017-02-07 | 2017-02-03 | 5.810 | 1,004,194 | +6,389 | 0.05% | 5,834,758 |
| 2017-02-06 | 2017-02-02 | 5.723 | 997,805 | +39,928 | 0.05% | 5,710,171 |
| 2017-02-02 | 2017-01-27 | 5.710 | 957,877 | +55,900 | 0.05% | 5,469,679 |
| 2017-02-01 | 2017-01-25 | 5.735 | 901,977 | +31,943 | 0.05% | 5,173,068 |
| 2017-01-24 | 2017-01-20 | 5.497 | 870,034 | +79,857 | 0.04% | 4,782,864 |
| 2017-01-23 | 2017-01-19 | 5.522 | 790,177 | +84,648 | 0.04% | 4,363,653 |
| 2017-01-20 | 2017-01-18 | 5.547 | 705,529 | +7,986 | 0.04% | 3,913,865 |
| 2017-01-19 | 2017-01-17 | 5.598 | 697,543 | +7,985 | 0.04% | 3,904,503 |
| 2017-01-16 | 2017-01-12 | 5.585 | 689,558 | -1,607 | 0.04% | 3,851,172 |
| 2017-01-11 | 2017-01-09 | 5.535 | 691,165 | +9,583 | 0.04% | 3,825,527 |
| 2016-12-30 | 2016-12-28 | 5.347 | 681,582 | -4,792 | 0.03% | 3,644,460 |
| 2016-12-23 | 2016-12-21 | 5.372 | 686,374 | +4,792 | 0.03% | 3,687,274 |
| 2016-12-22 | 2016-12-20 | 5.623 | 681,582 | +1,597 | 0.03% | 3,832,231 |
| 2016-12-14 | 2016-12-12 | 5.986 | 679,985 | +4,791 | 0.03% | 4,070,188 |
| 2016-12-01 | 2016-11-29 | 6.098 | 675,194 | -3,194 | 0.03% | 4,117,606 |
| 2016-11-22 | 2016-11-18 | 6.186 | 678,388 | -17,569 | 0.03% | 4,196,550 |
| 2016-11-21 | 2016-11-17 | 5.961 | 695,957 | -9,582 | 0.04% | 4,148,362 |
| 2016-11-10 | 2016-11-08 | 5.936 | 705,539 | -7,986 | 0.04% | 4,187,807 |
| 2016-11-09 | 2016-11-07 | 5.948 | 713,525 | +7,986 | 0.04% | 4,244,143 |
| 2016-11-02 | 2016-10-31 | 5.998 | 705,539 | -9,583 | 0.04% | 4,231,982 |
| 2016-11-01 | 2016-10-28 | 5.986 | 715,122 | +9,583 | 0.04% | 4,280,508 |
| 2016-10-28 | 2016-10-26 | 6.011 | 705,539 | +7,985 | 0.04% | 4,240,817 |
| 2016-10-25 | 2016-10-20 | 6.036 | 697,554 | -4,791 | 0.04% | 4,210,291 |
| 2016-10-24 | 2016-10-19 | 5.898 | 702,345 | +6,388 | 0.04% | 4,142,463 |
| 2016-10-20 | 2016-10-18 | 6.073 | 695,957 | +4,792 | 0.04% | 4,226,797 |
| 2016-10-17 | 2016-10-13 | 6.023 | 691,165 | +7,986 | 0.04% | 4,163,073 |
| 2016-10-14 | 2016-10-12 | 6.136 | 683,179 | +3,194 | 0.03% | 4,191,967 |
| 2016-10-13 | 2016-10-11 | 6.274 | 679,985 | -7,986 | 0.03% | 4,266,034 |
| 2016-10-12 | 2016-10-07 | 6.324 | 687,971 | -3,194 | 0.04% | 4,350,596 |
| 2016-10-11 | 2016-10-06 | 6.374 | 691,165 | +6,388 | 0.04% | 4,405,414 |
| 2016-10-07 | 2016-10-05 | 6.311 | 684,777 | -76,662 | 0.03% | 4,321,823 |
| 2016-10-05 | 2016-10-03 | 6.487 | 761,439 | +327,413 | 0.04% | 4,939,149 |
| 2016-10-04 | 2016-09-30 | 6.386 | 434,026 | -11,180 | 0.02% | 2,771,872 |
| 2016-10-03 | 2016-09-29 | 6.524 | 445,206 | +11,180 | 0.02% | 2,904,598 |
| 2016-09-28 | 2016-09-26 | 6.462 | 434,026 | -7,985 | 0.02% | 2,804,482 |
| 2016-09-26 | 2016-09-22 | 6.574 | 442,011 | +3,194 | 0.02% | 2,905,893 |
| 2016-09-23 | 2016-09-21 | 6.649 | 438,817 | +4,791 | 0.02% | 2,917,865 |
| 2016-09-21 | 2016-09-19 | 6.537 | 434,026 | -3,194 | 0.02% | 2,837,093 |
| 2016-09-20 | 2016-09-15 | 6.612 | 437,220 | +1,597 | 0.02% | 2,890,821 |
| 2016-09-19 | 2016-09-14 | 6.499 | 435,623 | -1,597 | 0.02% | 2,831,167 |
| 2016-09-14 | 2016-09-12 | 6.474 | 437,220 | +6,389 | 0.02% | 2,830,596 |
| 2016-09-13 | 2016-09-09 | 6.662 | 430,831 | -15,972 | 0.02% | 2,870,158 |
| 2016-09-12 | 2016-09-08 | 6.537 | 446,803 | +1,597 | 0.02% | 2,920,612 |
| 2016-09-09 | 2016-09-07 | 6.537 | 445,206 | -114,994 | 0.02% | 2,910,173 |
| 2016-09-07 | 2016-09-05 | 6.549 | 560,200 | +3,195 | 0.03% | 3,668,868 |
| 2016-09-06 | 2016-09-02 | 6.612 | 557,005 | +11,180 | 0.03% | 3,682,818 |
| 2016-09-05 | 2016-09-01 | 6.499 | 545,825 | +11,179 | 0.03% | 3,547,383 |
| 2016-08-25 | 2016-08-23 | 6.987 | 534,646 | -6,388 | 0.03% | 3,735,836 |
| 2016-08-22 | 2016-08-18 | 7.679 | 541,034 | +19,588 | 0.03% | 4,154,464 |
| 2016-08-15 | 2016-08-11 | 7.536 | 521,446 | +6,158 | 0.03% | 3,929,527 |
| 2016-08-11 | 2016-08-09 | 7.510 | 515,288 | -7,697 | 0.03% | 3,869,731 |
| 2016-06-30 | 2016-06-28 | 6.613 | 522,985 | +1,539 | 0.03% | 3,458,676 |
| 2016-06-02 | 2016-05-31 | 7.016 | 521,446 | -7,696 | 0.03% | 3,658,525 |
| 2016-04-26 | 2016-04-22 | 6.691 | 529,142 | -3,079 | 0.03% | 3,540,645 |
| 2016-04-22 | 2016-04-20 | 7.089 | 532,221 | +14,254 | 0.03% | 3,772,937 |
| 2016-04-21 | 2016-04-19 | 7.169 | 517,967 | +4,495 | 0.03% | 3,713,380 |
| 2016-04-19 | 2016-04-15 | 7.463 | 513,472 | -14,981 | 0.03% | 3,831,965 |
| 2016-04-13 | 2016-04-11 | 7.329 | 528,453 | +2,996 | 0.03% | 3,873,216 |
| 2016-04-12 | 2016-04-08 | 7.263 | 525,457 | +1,498 | 0.03% | 3,816,182 |
| 2016-03-18 | 2016-03-16 | 6.088 | 523,959 | -7,490 | 0.03% | 3,189,739 |
| 2016-03-14 | 2016-03-10 | 6.021 | 531,449 | -2,997 | 0.03% | 3,199,861 |
| 2016-02-23 | 2016-02-19 | 5.674 | 534,446 | -4,494 | 0.03% | 3,032,395 |
| 2016-02-22 | 2016-02-18 | 5.794 | 538,940 | +4,494 | 0.03% | 3,122,649 |
| 2016-02-19 | 2016-02-17 | 5.540 | 534,446 | -8,988 | 0.03% | 2,961,044 |
| 2016-02-18 | 2016-02-16 | 5.353 | 543,434 | +1,498 | 0.03% | 2,909,271 |
| 2016-02-17 | 2016-02-15 | 5.327 | 541,936 | +2,996 | 0.03% | 2,886,781 |
| 2016-02-16 | 2016-02-12 | 5.180 | 538,940 | +5,993 | 0.03% | 2,791,677 |
| 2016-02-15 | 2016-02-11 | 5.153 | 532,947 | -8,989 | 0.03% | 2,746,403 |
| 2016-02-11 | 2016-02-04 | 5.687 | 541,936 | +13,483 | 0.03% | 3,082,127 |
| 2016-02-04 | 2016-02-02 | 5.687 | 528,453 | +7,490 | 0.03% | 3,005,446 |
| 2016-02-03 | 2016-02-01 | 6.408 | 520,963 | +1,498 | 0.03% | 3,338,421 |
| 2016-02-02 | 2016-01-29 | 6.288 | 519,465 | +2,997 | 0.03% | 3,266,406 |
| 2016-01-25 | 2016-01-21 | 5.701 | 516,468 | +1,498 | 0.03% | 2,944,179 |
| 2016-01-11 | 2016-01-07 | 6.368 | 514,970 | +2,996 | 0.03% | 3,279,392 |
| 2016-01-08 | 2016-01-06 | 6.542 | 511,974 | +1,498 | 0.03% | 3,349,168 |
| 2015-12-17 | 2015-12-15 | 6.648 | 510,476 | -112,357 | 0.03% | 3,393,889 |
| 2015-11-27 | 2015-11-25 | 6.875 | 622,833 | +1,498 | 0.04% | 4,282,248 |
| 2015-11-18 | 2015-11-16 | 6.849 | 621,335 | +7,491 | 0.04% | 4,255,359 |
| 2015-11-13 | 2015-11-11 | 7.089 | 613,844 | +1,498 | 0.04% | 4,351,565 |
| 2015-11-12 | 2015-11-10 | 7.209 | 612,346 | +1,498 | 0.04% | 4,414,521 |
| 2015-10-28 | 2015-10-26 | 7.383 | 610,848 | -2,996 | 0.04% | 4,509,738 |
| 2015-10-26 | 2015-10-22 | 7.036 | 613,844 | -2,996 | 0.04% | 4,318,785 |
| 2015-10-22 | 2015-10-19 | 6.902 | 616,840 | +2,996 | 0.04% | 4,257,514 |
| 2015-10-20 | 2015-10-16 | 6.929 | 613,844 | +2,996 | 0.04% | 4,253,225 |
| 2015-10-06 | 2015-10-02 | 6.568 | 610,848 | +1,498 | 0.04% | 4,012,280 |
| 2015-09-09 | 2015-09-07 | 5.994 | 609,350 | +14,981 | 0.04% | 3,652,634 |
| 2015-08-26 | 2015-08-24 | 7.074 | 594,369 | +24,546 | 0.03% | 4,204,641 |
| 2015-08-21 | 2015-08-19 | 7.701 | 569,823 | -1,436 | 0.03% | 4,388,076 |
| 2015-08-17 | 2015-08-13 | 7.868 | 571,259 | +7,181 | 0.03% | 4,494,595 |
| 2015-08-05 | 2015-08-03 | 8.620 | 564,078 | +1,436 | 0.03% | 4,862,268 |
| 2015-07-17 | 2015-07-15 | 8.341 | 562,642 | -4,309 | 0.03% | 4,693,189 |
| 2015-07-16 | 2015-07-14 | 8.313 | 566,951 | +4,309 | 0.03% | 4,713,342 |
| 2015-07-15 | 2015-07-13 | 8.244 | 562,642 | -2,872 | 0.03% | 4,638,344 |
| 2015-07-08 | 2015-07-06 | 7.770 | 565,514 | -8,618 | 0.03% | 4,394,269 |
| 2015-07-06 | 2015-07-02 | 8.188 | 574,132 | +8,618 | 0.04% | 4,701,086 |
| 2015-06-24 | 2015-06-22 | 8.258 | 565,514 | +1,436 | 0.03% | 4,669,895 |
| 2015-06-23 | 2015-06-19 | 8.286 | 564,078 | +2,872 | 0.03% | 4,673,747 |
| 2015-06-04 | 2015-06-02 | 8.787 | 561,206 | +1,436 | 0.03% | 4,931,292 |
| 2015-06-03 | 2015-06-01 | 8.773 | 559,770 | +7,182 | 0.03% | 4,910,879 |
| 2015-05-14 | 2015-05-12 | 8.606 | 552,588 | +2,872 | 0.03% | 4,755,531 |
| 2015-05-08 | 2015-05-06 | 7.882 | 549,716 | -5,745 | 0.03% | 4,332,753 |
| 2015-05-06 | 2015-05-04 | 8.007 | 555,461 | -8,617 | 0.03% | 4,447,649 |
| 2015-05-05 | 2015-04-30 | 7.784 | 564,078 | +2,872 | 0.03% | 4,390,966 |
| 2015-05-04 | 2015-04-29 | 7.743 | 561,206 | +4,309 | 0.03% | 4,345,164 |
| 2015-04-30 | 2015-04-28 | 7.910 | 556,897 | -4,309 | 0.03% | 4,404,862 |
| 2015-04-27 | 2015-04-23 | 8.007 | 561,206 | -1,436 | 0.03% | 4,493,650 |
| 2015-04-24 | 2015-04-22 | 7.896 | 562,642 | +7,181 | 0.03% | 4,442,468 |
| 2015-04-23 | 2015-04-21 | 8.119 | 555,461 | +5,745 | 0.03% | 4,509,529 |
| 2015-04-22 | 2015-04-20 | 8.049 | 549,716 | +2,872 | 0.03% | 4,424,613 |
| 2015-04-21 | 2015-04-17 | 8.244 | 546,844 | -8,617 | 0.03% | 4,508,107 |
| 2015-04-20 | 2015-04-16 | 8.826 | 555,461 | -1,436 | 0.03% | 4,902,431 |
| 2015-04-17 | 2015-04-15 | 8.697 | 556,897 | +14,757 | 0.03% | 4,843,410 |
| 2015-04-16 | 2015-04-14 | 8.597 | 542,140 | +2,797 | 0.03% | 4,660,781 |
| 2015-04-15 | 2015-04-13 | 8.754 | 539,343 | -1,399 | 0.03% | 4,721,600 |
| 2015-04-14 | 2015-04-10 | 8.854 | 540,742 | -8,490 | 0.03% | 4,787,993 |
| 2015-04-13 | 2015-04-09 | 8.740 | 549,232 | -2,796 | 0.03% | 4,800,316 |
| 2015-04-10 | 2015-04-08 | 8.382 | 552,028 | -2,797 | 0.03% | 4,627,341 |
| 2015-04-09 | 2015-04-02 | 8.125 | 554,825 | -4,194 | 0.03% | 4,507,930 |
| 2015-04-08 | 2015-04-01 | 8.039 | 559,019 | -22,371 | 0.04% | 4,494,027 |
| 2015-04-02 | 2015-03-31 | 7.381 | 581,390 | -2,796 | 0.04% | 4,291,311 |
| 2015-04-01 | 2015-03-30 | 7.367 | 584,186 | +12,583 | 0.04% | 4,303,592 |
| 2015-03-31 | 2015-03-27 | 7.353 | 571,603 | -8,389 | 0.04% | 4,202,719 |
| 2015-03-30 | 2015-03-26 | 7.152 | 579,992 | +12,584 | 0.04% | 4,148,249 |
| 2015-03-26 | 2015-03-24 | 7.367 | 567,408 | -5,593 | 0.04% | 4,179,992 |
| 2015-03-25 | 2015-03-23 | 7.381 | 573,001 | -4,194 | 0.04% | 4,229,391 |
| 2015-03-23 | 2015-03-19 | 7.281 | 577,195 | +5,592 | 0.04% | 4,202,552 |
| 2015-03-20 | 2015-03-18 | 7.295 | 571,603 | +4,195 | 0.04% | 4,170,013 |
| 2015-03-19 | 2015-03-17 | 7.252 | 567,408 | -9,787 | 0.04% | 4,115,060 |
| 2015-03-17 | 2015-03-13 | 7.324 | 577,195 | -6,991 | 0.04% | 4,227,322 |
| 2015-03-16 | 2015-03-12 | 6.923 | 584,186 | -6,991 | 0.04% | 4,044,541 |
| 2015-03-13 | 2015-03-11 | 6.923 | 591,177 | -8,389 | 0.04% | 4,092,943 |
| 2015-03-10 | 2015-03-06 | 7.281 | 599,566 | +6,991 | 0.04% | 4,365,435 |
| 2015-03-09 | 2015-03-05 | 7.481 | 592,575 | -13,982 | 0.04% | 4,433,205 |
| 2015-03-04 | 2015-03-02 | 7.653 | 606,557 | +4,195 | 0.04% | 4,641,925 |
| 2015-03-02 | 2015-02-26 | 7.596 | 602,362 | +12,583 | 0.04% | 4,575,356 |
| 2015-02-27 | 2015-02-25 | 7.796 | 589,779 | +5,593 | 0.04% | 4,597,890 |
| 2015-02-26 | 2015-02-24 | 7.996 | 584,186 | +5,593 | 0.04% | 4,671,278 |
| 2015-02-24 | 2015-02-18 | 8.297 | 578,593 | +4,194 | 0.04% | 4,800,361 |
| 2015-02-17 | 2015-02-13 | 8.411 | 574,399 | +6,991 | 0.04% | 4,831,297 |
| 2015-02-16 | 2015-02-12 | 8.554 | 567,408 | +4,194 | 0.04% | 4,853,661 |
| 2015-02-12 | 2015-02-10 | 8.568 | 563,214 | +5,593 | 0.04% | 4,825,841 |
| 2015-02-11 | 2015-02-09 | 8.583 | 557,621 | -6,991 | 0.03% | 4,785,895 |
| 2015-02-10 | 2015-02-06 | 8.483 | 564,612 | -1,398 | 0.04% | 4,789,361 |
| 2015-02-09 | 2015-02-05 | 8.511 | 566,010 | +8,389 | 0.04% | 4,817,412 |
| 2015-01-21 | 2015-01-19 | 8.568 | 557,621 | -13,982 | 0.03% | 4,777,918 |
| 2015-01-19 | 2015-01-15 | 8.769 | 571,603 | +2,797 | 0.04% | 5,012,192 |
| 2015-01-16 | 2015-01-14 | 8.797 | 568,806 | +2,796 | 0.04% | 5,003,939 |
| 2015-01-14 | 2015-01-12 | 8.697 | 566,010 | +2,796 | 0.04% | 4,922,667 |
| 2015-01-12 | 2015-01-08 | 8.797 | 563,214 | +5,593 | 0.04% | 4,954,745 |
| 2015-01-09 | 2015-01-07 | 8.812 | 557,621 | +1,398 | 0.03% | 4,913,519 |
| 2014-12-16 | 2014-12-12 | 8.597 | 556,223 | -4,194 | 0.03% | 4,781,853 |
| 2014-12-15 | 2014-12-11 | 8.125 | 560,417 | -1,398 | 0.04% | 4,553,364 |
| 2014-12-12 | 2014-12-10 | 8.039 | 561,815 | +5,592 | 0.04% | 4,516,504 |
| 2014-12-05 | 2014-12-03 | 8.583 | 556,223 | -4,194 | 0.03% | 4,773,896 |
| 2014-12-04 | 2014-12-02 | 8.683 | 560,417 | +4,194 | 0.04% | 4,866,007 |
| 2014-12-01 | 2014-11-27 | 8.955 | 556,223 | -6,991 | 0.03% | 4,980,765 |
| 2014-11-28 | 2014-11-26 | 8.854 | 563,214 | +6,991 | 0.04% | 4,986,971 |
| 2014-11-26 | 2014-11-24 | 9.012 | 556,223 | -6,991 | 0.03% | 5,012,591 |
| 2014-11-25 | 2014-11-21 | 8.869 | 563,214 | +6,991 | 0.04% | 4,995,028 |
| 2014-11-20 | 2014-11-18 | 8.869 | 556,223 | -12,583 | 0.03% | 4,933,026 |
| 2014-11-19 | 2014-11-17 | 8.797 | 568,806 | +4,194 | 0.04% | 5,003,939 |
| 2014-11-18 | 2014-11-14 | 8.897 | 564,612 | -2,796 | 0.04% | 5,023,579 |
| 2014-11-17 | 2014-11-13 | 8.797 | 567,408 | +2,796 | 0.04% | 4,991,641 |
| 2014-11-13 | 2014-11-11 | 8.940 | 564,612 | +2,797 | 0.04% | 5,047,809 |
| 2014-11-11 | 2014-11-07 | 8.912 | 561,815 | +5,592 | 0.04% | 5,006,730 |
| 2014-11-05 | 2014-11-03 | 9.384 | 556,223 | -4,194 | 0.03% | 5,219,460 |
| 2014-11-03 | 2014-10-30 | 9.169 | 560,417 | -6,991 | 0.04% | 5,138,568 |
| 2014-10-31 | 2014-10-29 | 9.183 | 567,408 | +6,991 | 0.04% | 5,210,786 |
| 2014-10-09 | 2014-10-07 | 8.955 | 560,417 | +4,194 | 0.04% | 5,018,321 |
| 2014-10-03 | 2014-09-29 | 7.982 | 556,223 | -6,991 | 0.03% | 4,439,723 |
| 2014-09-30 | 2014-09-26 | 8.139 | 563,214 | +6,991 | 0.04% | 4,584,146 |
| 2014-09-22 | 2014-09-18 | 8.154 | 556,223 | -4,194 | 0.03% | 4,535,201 |
| 2014-09-19 | 2014-09-17 | 8.082 | 560,417 | -6,991 | 0.04% | 4,529,315 |
| 2014-09-18 | 2014-09-16 | 8.411 | 567,408 | +11,185 | 0.04% | 4,772,496 |
| 2014-09-17 | 2014-09-15 | 8.454 | 556,223 | -69,908 | 0.03% | 4,702,288 |
| 2014-09-16 | 2014-09-12 | 8.583 | 626,131 | -1,398 | 0.04% | 5,373,896 |
| 2014-09-08 | 2014-09-04 | 8.454 | 627,529 | +2,796 | 0.04% | 5,305,106 |
| 2014-09-02 | 2014-08-29 | 8.894 | 624,733 | +5,929 | 0.04% | 5,556,110 |
| 2014-08-22 | 2014-08-20 | 9.687 | 618,804 | -2,721 | 0.04% | 5,994,590 |
| 2014-08-19 | 2014-08-15 | 9.526 | 621,525 | +21,769 | 0.04% | 5,920,448 |
| 2014-08-18 | 2014-08-14 | 9.614 | 599,756 | +10,884 | 0.04% | 5,765,983 |
| 2014-08-12 | 2014-08-08 | 9.511 | 588,872 | +136,053 | 0.04% | 5,600,750 |
| 2014-08-06 | 2014-08-04 | 9.996 | 452,819 | +1,361 | 0.03% | 4,526,417 |
| 2014-08-05 | 2014-08-01 | 10.040 | 451,458 | -6,803 | 0.03% | 4,532,722 |
| 2014-07-31 | 2014-07-29 | 10.143 | 458,261 | +24,490 | 0.03% | 4,648,180 |
| 2014-07-28 | 2014-07-24 | 9.496 | 433,771 | -2,721 | 0.03% | 4,119,211 |
| 2014-07-23 | 2014-07-21 | 9.526 | 436,492 | +2,721 | 0.03% | 4,157,883 |
| 2014-07-22 | 2014-07-18 | 9.482 | 433,771 | +1,360 | 0.03% | 4,112,834 |
| 2014-07-15 | 2014-07-11 | 9.305 | 432,411 | +1,361 | 0.03% | 4,023,661 |
| 2014-07-14 | 2014-07-10 | 9.158 | 431,050 | +13,605 | 0.03% | 3,947,632 |
| 2014-07-03 | 2014-06-30 | 10.040 | 417,445 | -8,163 | 0.03% | 4,191,225 |
| 2014-06-30 | 2014-06-26 | 10.055 | 425,608 | +2,721 | 0.03% | 4,279,439 |
| 2014-06-18 | 2014-06-16 | 9.908 | 422,887 | -1,360 | 0.03% | 4,189,915 |
| 2014-06-17 | 2014-06-13 | 9.878 | 424,247 | +2,721 | 0.03% | 4,190,917 |
| 2014-06-16 | 2014-06-12 | 9.805 | 421,526 | +1,360 | 0.03% | 4,133,055 |
| 2014-06-04 | 2014-05-30 | 10.452 | 420,166 | +2,721 | 0.03% | 4,391,486 |
| 2014-06-03 | 2014-05-29 | 10.422 | 417,445 | +1,361 | 0.03% | 4,350,774 |
| 2014-05-26 | 2014-05-22 | 10.055 | 416,084 | +1,360 | 0.03% | 4,183,677 |
| 2014-05-23 | 2014-05-21 | 9.717 | 414,724 | -142,856 | 0.03% | 4,029,783 |
| 2014-05-19 | 2014-05-15 | 9.834 | 557,580 | +1,361 | 0.04% | 5,483,455 |
| 2014-05-07 | 2014-05-02 | 10.805 | 556,219 | -1,361 | 0.04% | 6,009,719 |
| 2014-05-02 | 2014-04-29 | 10.290 | 557,580 | +14,966 | 0.04% | 5,737,546 |
| 2014-04-23 | 2014-04-17 | 11.407 | 542,614 | +36,735 | 0.03% | 6,189,758 |
| 2014-04-22 | 2014-04-16 | 10.996 | 505,879 | +40,816 | 0.03% | 5,562,490 |
| 2014-04-17 | 2014-04-15 | 11.172 | 465,063 | +129,250 | 0.03% | 5,195,727 |
| 2014-04-11 | 2014-04-09 | 12.346 | 335,813 | +7,547 | 0.02% | 4,146,032 |
| 2014-03-31 | 2014-03-27 | 11.820 | 328,266 | +2,660 | 0.02% | 3,880,078 |
| 2014-03-24 | 2014-03-20 | 12.151 | 325,606 | -6,650 | 0.02% | 3,956,360 |
| 2014-03-21 | 2014-03-19 | 12.406 | 332,256 | +6,650 | 0.02% | 4,122,103 |
| 2014-03-19 | 2014-03-17 | 12.903 | 325,606 | -3,990 | 0.02% | 4,201,184 |
| 2014-03-18 | 2014-03-14 | 12.557 | 329,596 | -34,579 | 0.02% | 4,138,667 |
| 2014-03-07 | 2014-03-05 | 12.030 | 364,175 | -2,660 | 0.02% | 4,381,191 |
| 2014-03-04 | 2014-02-28 | 11.655 | 366,835 | -1,330 | 0.02% | 4,275,279 |
| 2014-02-24 | 2014-02-20 | 12.211 | 368,165 | -13,300 | 0.02% | 4,495,630 |
| 2014-02-19 | 2014-02-17 | 11.820 | 381,465 | -15,959 | 0.03% | 4,508,886 |
| 2014-02-17 | 2014-02-13 | 11.805 | 397,424 | -2,660 | 0.03% | 4,691,544 |
| 2014-02-13 | 2014-02-11 | 11.188 | 400,084 | -273,412 | 0.03% | 4,476,269 |
| 2014-02-12 | 2014-02-10 | 11.128 | 673,496 | -372,993 | 0.04% | 7,494,778 |
| 2014-02-10 | 2014-02-06 | 10.873 | 1,046,489 | +13,299 | 0.07% | 11,377,976 |
| 2014-02-07 | 2014-02-05 | 10.587 | 1,033,190 | +19,949 | 0.07% | 10,938,176 |
| 2014-02-06 | 2014-02-04 | 11.023 | 1,013,241 | +6,650 | 0.07% | 11,168,858 |
| 2014-01-29 | 2014-01-27 | 11.188 | 1,006,591 | +19,950 | 0.07% | 11,262,065 |
| 2014-01-27 | 2014-01-23 | 11.805 | 986,641 | +19,949 | 0.07% | 11,647,182 |
| 2014-01-21 | 2014-01-17 | 11.805 | 966,692 | +3,990 | 0.06% | 11,411,686 |
| 2014-01-07 | 2014-01-03 | 12.316 | 962,702 | +5,320 | 0.06% | 11,856,809 |
| 2014-01-03 | 2013-12-31 | 12.286 | 957,382 | -6,650 | 0.06% | 11,762,492 |
| 2014-01-02 | 2013-12-27 | 12.226 | 964,032 | +1,330 | 0.06% | 11,786,206 |
| 2013-12-30 | 2013-12-24 | 12.030 | 962,702 | -21,279 | 0.06% | 11,581,742 |
| 2013-12-23 | 2013-12-19 | 12.166 | 983,981 | +59,848 | 0.06% | 11,970,913 |
| 2013-12-20 | 2013-12-18 | 12.166 | 924,133 | -1,330 | 0.06% | 11,242,814 |
| 2013-12-19 | 2013-12-17 | 12.346 | 925,463 | +2,660 | 0.06% | 11,426,001 |
| 2013-12-18 | 2013-12-16 | 12.256 | 922,803 | -81,128 | 0.06% | 11,309,897 |
| 2013-12-17 | 2013-12-13 | 11.745 | 1,003,931 | +6,650 | 0.07% | 11,790,900 |
| 2013-12-16 | 2013-12-12 | 11.820 | 997,281 | +7,980 | 0.07% | 11,787,783 |
| 2013-12-13 | 2013-12-11 | 11.294 | 989,301 | -1,339 | 0.07% | 11,172,759 |
| 2013-12-12 | 2013-12-10 | 11.414 | 990,640 | +27,929 | 0.07% | 11,307,059 |
| 2013-12-11 | 2013-12-09 | 11.594 | 962,711 | -782,015 | 0.06% | 11,162,009 |
| 2013-12-10 | 2013-12-06 | 11.489 | 1,744,726 | +66,498 | 0.11% | 20,045,303 |
| 2013-12-06 | 2013-12-04 | 11.549 | 1,678,228 | -2,660 | 0.11% | 19,382,251 |
| 2013-12-05 | 2013-12-03 | 10.617 | 1,680,888 | -14,630 | 0.11% | 17,845,779 |
| 2013-12-04 | 2013-12-02 | 10.632 | 1,695,518 | -18,619 | 0.11% | 18,026,602 |
| 2013-12-03 | 2013-11-29 | 10.752 | 1,714,137 | +66,498 | 0.11% | 18,430,776 |
| 2013-11-29 | 2013-11-27 | 10.602 | 1,647,639 | +2,660 | 0.11% | 17,468,001 |
| 2013-11-19 | 2013-11-15 | 11.053 | 1,644,979 | -59,848 | 0.11% | 18,181,920 |
| 2013-11-12 | 2013-11-08 | 11.038 | 1,704,827 | +7,979 | 0.11% | 18,817,781 |
| 2013-11-08 | 2013-11-06 | 11.098 | 1,696,848 | +2,660 | 0.11% | 18,831,779 |
| 2013-11-05 | 2013-11-01 | 10.842 | 1,694,188 | -6,650 | 0.11% | 18,369,143 |
| 2013-11-04 | 2013-10-31 | 10.767 | 1,700,838 | -27,929 | 0.11% | 18,313,359 |
| 2013-11-01 | 2013-10-30 | 11.008 | 1,728,767 | +27,929 | 0.11% | 19,030,035 |
| 2013-10-24 | 2013-10-22 | 10.677 | 1,700,838 | -66,497 | 0.11% | 18,159,895 |
| 2013-10-21 | 2013-10-17 | 10.045 | 1,767,335 | +630,400 | 0.12% | 17,753,639 |
| 2013-10-18 | 2013-10-16 | 10.241 | 1,136,935 | +102,406 | 0.07% | 11,643,265 |
| 2013-10-17 | 2013-10-15 | 10.557 | 1,034,529 | +1,330 | 0.07% | 10,921,237 |
| 2013-10-11 | 2013-10-09 | 10.542 | 1,033,199 | +1,330 | 0.07% | 10,891,659 |
| 2013-10-09 | 2013-10-07 | 10.451 | 1,031,869 | +66,498 | 0.07% | 10,784,535 |
| 2013-10-03 | 2013-09-30 | 9.835 | 965,371 | +94,427 | 0.06% | 9,494,324 |
| 2013-10-02 | 2013-09-27 | 10.211 | 870,944 | +6,650 | 0.06% | 8,893,077 |
| 2013-09-30 | 2013-09-26 | 10.602 | 864,294 | +27,929 | 0.06% | 9,163,105 |
| 2013-09-27 | 2013-09-25 | 11.264 | 836,365 | +53,199 | 0.06% | 9,420,408 |
| 2013-09-18 | 2013-09-16 | 10.421 | 783,166 | -1,330 | 0.05% | 8,161,671 |
| 2013-09-17 | 2013-09-13 | 10.196 | 784,496 | +93,097 | 0.05% | 7,998,572 |
| 2013-09-16 | 2013-09-12 | 10.271 | 691,399 | +1,330 | 0.05% | 7,101,359 |
| 2013-09-12 | 2013-09-10 | 10.346 | 690,069 | -6,650 | 0.05% | 7,139,585 |
| 2013-09-11 | 2013-09-09 | 10.406 | 696,719 | +22,609 | 0.05% | 7,250,297 |
| 2013-09-05 | 2013-09-03 | 9.925 | 674,110 | +2,660 | 0.04% | 6,690,626 |
| 2013-09-04 | 2013-09-02 | 9.955 | 671,450 | -9,310 | 0.04% | 6,684,420 |
| 2013-09-03 | 2013-08-30 | 9.715 | 680,760 | +7,980 | 0.04% | 6,613,306 |
| 2013-09-02 | 2013-08-29 | 9.985 | 672,780 | +2,660 | 0.04% | 6,717,895 |
| 2013-08-30 | 2013-08-28 | 10.091 | 670,120 | -5,320 | 0.04% | 6,761,875 |
| 2013-08-28 | 2013-08-26 | 10.226 | 675,440 | +5,320 | 0.04% | 6,906,973 |
| 2013-08-22 | 2013-08-20 | 10.381 | 670,120 | +14,874 | 0.04% | 6,956,592 |
| 2013-08-20 | 2013-08-16 | 10.504 | 655,246 | +1,300 | 0.04% | 6,882,801 |
| 2013-08-19 | 2013-08-15 | 10.643 | 653,946 | -2,601 | 0.04% | 6,959,662 |
| 2013-08-16 | 2013-08-13 | 10.689 | 656,547 | -7,802 | 0.04% | 7,017,635 |
| 2013-08-15 | 2013-08-12 | 10.827 | 664,349 | -79,327 | 0.04% | 7,192,984 |
| 2013-08-13 | 2013-08-09 | 10.612 | 743,676 | -292,599 | 0.05% | 7,891,745 |
| 2013-08-12 | 2013-08-08 | 10.043 | 1,036,275 | +183,362 | 0.07% | 10,407,067 |
| 2013-08-06 | 2013-08-02 | 9.366 | 852,913 | -6,502 | 0.06% | 7,988,444 |
| 2013-08-01 | 2013-07-30 | 9.043 | 859,415 | +1,300 | 0.06% | 7,771,779 |
| 2013-07-30 | 2013-07-26 | 9.197 | 858,115 | +6,503 | 0.06% | 7,891,996 |
| 2013-07-22 | 2013-07-18 | 9.474 | 851,612 | -52,018 | 0.06% | 8,067,940 |
| 2013-07-19 | 2013-07-17 | 9.428 | 903,630 | -23,408 | 0.06% | 8,519,052 |
| 2013-07-16 | 2013-07-12 | 9.489 | 927,038 | -93,631 | 0.06% | 8,796,762 |
| 2013-07-04 | 2013-07-02 | 9.612 | 1,020,669 | -5,202 | 0.07% | 9,810,815 |
| 2013-06-26 | 2013-06-24 | 8.459 | 1,025,871 | -14,305 | 0.07% | 8,677,520 |
| 2013-06-25 | 2013-06-21 | 8.935 | 1,040,176 | -18,206 | 0.07% | 9,294,438 |
| 2013-06-24 | 2013-06-20 | 9.197 | 1,058,382 | +5,202 | 0.07% | 9,733,831 |
| 2013-06-21 | 2013-06-19 | 9.489 | 1,053,180 | -2,601 | 0.07% | 9,993,737 |
| 2013-06-20 | 2013-06-18 | 9.566 | 1,055,781 | +20,807 | 0.07% | 10,099,605 |
| 2013-06-19 | 2013-06-17 | 9.305 | 1,034,974 | -3,901 | 0.07% | 9,629,971 |
| 2013-06-18 | 2013-06-14 | 9.351 | 1,038,875 | +6,502 | 0.07% | 9,714,200 |
| 2013-06-13 | 2013-06-10 | 9.320 | 1,032,373 | +65,022 | 0.07% | 9,621,647 |
| 2013-06-11 | 2013-06-07 | 9.228 | 967,351 | +6,502 | 0.07% | 8,926,383 |
| 2013-05-29 | 2013-05-27 | 10.225 | 960,849 | +25,784 | 0.06% | 9,824,561 |
| 2013-05-28 | 2013-05-24 | 10.351 | 935,065 | -16,452 | 0.06% | 9,679,141 |
| 2013-05-24 | 2013-05-22 | 10.494 | 951,517 | +150,600 | 0.07% | 9,984,776 |
| 2013-05-21 | 2013-05-16 | 10.509 | 800,917 | -6,328 | 0.06% | 8,417,107 |
| 2013-05-20 | 2013-05-15 | 10.525 | 807,245 | +6,328 | 0.06% | 8,496,368 |
| 2013-05-16 | 2013-05-14 | 10.509 | 800,917 | -25,311 | 0.06% | 8,417,107 |
| 2013-05-14 | 2013-05-10 | 10.335 | 826,228 | -132,882 | 0.06% | 8,539,479 |
| 2013-05-10 | 2013-05-08 | 10.383 | 959,110 | -2,531 | 0.07% | 9,958,353 |
| 2013-04-30 | 2013-04-26 | 9.530 | 961,641 | -21,514 | 0.07% | 9,163,977 |
| 2013-04-29 | 2013-04-25 | 9.229 | 983,155 | -18,983 | 0.07% | 9,073,786 |
| 2013-04-23 | 2013-04-19 | 8.850 | 1,002,138 | +1,265 | 0.07% | 8,868,890 |
| 2013-04-22 | 2013-04-18 | 8.566 | 1,000,873 | +31,639 | 0.07% | 8,572,983 |
| 2013-04-19 | 2013-04-17 | 8.581 | 969,234 | -75,933 | 0.07% | 8,317,296 |
| 2013-04-18 | 2013-04-16 | 8.976 | 1,045,167 | +98,712 | 0.07% | 9,381,834 |
| 2013-04-10 | 2013-04-08 | 9.040 | 946,455 | -35,435 | 0.07% | 8,555,585 |
| 2013-04-05 | 2013-04-02 | 10.241 | 981,890 | +12,656 | 0.07% | 10,055,219 |
| 2013-04-03 | 2013-03-28 | 10.351 | 969,234 | +80,994 | 0.07% | 10,032,835 |
| 2013-03-28 | 2013-03-26 | 10.256 | 888,240 | -17,717 | 0.06% | 9,110,217 |
| 2013-03-26 | 2013-03-22 | 10.241 | 905,957 | -2,531 | 0.07% | 9,277,614 |
| 2013-03-22 | 2013-03-20 | 9.688 | 908,488 | +20,248 | 0.07% | 8,801,028 |
| 2013-03-21 | 2013-03-19 | 9.640 | 888,240 | -30,373 | 0.07% | 8,562,762 |
| 2013-03-20 | 2013-03-18 | 9.672 | 918,613 | +31,639 | 0.07% | 8,884,597 |
| 2013-03-19 | 2013-03-15 | 9.846 | 886,974 | +64,542 | 0.07% | 8,732,783 |
| 2013-03-18 | 2013-03-14 | 9.656 | 822,432 | +79,730 | 0.06% | 7,941,361 |
| 2013-03-15 | 2013-03-13 | 10.430 | 742,702 | -18,984 | 0.06% | 7,746,620 |
| 2013-03-14 | 2013-03-12 | 10.525 | 761,686 | -2,531 | 0.06% | 8,016,853 |
| 2013-03-11 | 2013-03-07 | 10.699 | 764,217 | -126,554 | 0.06% | 8,176,342 |
| 2013-03-08 | 2013-03-06 | 10.320 | 890,771 | +10,125 | 0.07% | 9,192,486 |
| 2013-03-05 | 2013-03-01 | 10.241 | 880,646 | +27,841 | 0.07% | 9,018,412 |
| 2013-03-04 | 2013-02-28 | 9.735 | 852,805 | +16,452 | 0.06% | 8,302,027 |
| 2013-02-28 | 2013-02-26 | 9.782 | 836,353 | -36,700 | 0.06% | 8,181,520 |
| 2013-02-27 | 2013-02-25 | 9.624 | 873,053 | -25,311 | 0.07% | 8,402,560 |
| 2013-02-26 | 2013-02-22 | 9.403 | 898,364 | +3,797 | 0.07% | 8,447,399 |
| 2013-02-22 | 2013-02-20 | 9.229 | 894,567 | -12,656 | 0.07% | 8,256,185 |
| 2013-02-21 | 2013-02-19 | 9.198 | 907,223 | +1,266 | 0.07% | 8,344,316 |
| 2013-02-20 | 2013-02-18 | 9.213 | 905,957 | -43,029 | 0.07% | 8,346,989 |
| 2013-02-14 | 2013-02-07 | 9.451 | 948,986 | +3,797 | 0.07% | 8,968,394 |
| 2013-02-07 | 2013-02-05 | 9.277 | 945,189 | +7,593 | 0.07% | 8,768,200 |
| 2013-01-31 | 2013-01-29 | 9.340 | 937,596 | -17,717 | 0.07% | 8,757,032 |
| 2013-01-30 | 2013-01-28 | 9.798 | 955,313 | +25,310 | 0.07% | 9,360,328 |
| 2013-01-29 | 2013-01-25 | 9.387 | 930,003 | +13,921 | 0.07% | 8,730,206 |
| 2013-01-25 | 2013-01-23 | 9.119 | 916,082 | +25,311 | 0.07% | 8,353,411 |
| 2013-01-22 | 2013-01-18 | 9.245 | 890,771 | -6,327 | 0.07% | 8,235,228 |
| 2013-01-21 | 2013-01-17 | 8.945 | 897,098 | +49,356 | 0.07% | 8,024,353 |
| 2013-01-18 | 2013-01-16 | 8.645 | 847,742 | +6,327 | 0.06% | 7,328,325 |
| 2013-01-17 | 2013-01-15 | 8.534 | 841,415 | -6,327 | 0.06% | 7,180,550 |
| 2013-01-15 | 2013-01-11 | 8.739 | 847,742 | -11,390 | 0.06% | 7,408,709 |
| 2013-01-14 | 2013-01-10 | 8.597 | 859,132 | -36,701 | 0.07% | 7,386,054 |
| 2013-01-11 | 2013-01-09 | 8.407 | 895,833 | -13,921 | 0.07% | 7,531,689 |
| 2013-01-09 | 2013-01-07 | 7.902 | 909,754 | +25,311 | 0.07% | 7,188,656 |
| 2013-01-08 | 2013-01-04 | 7.791 | 884,443 | -2,531 | 0.07% | 6,890,813 |
| 2013-01-07 | 2013-01-03 | 7.791 | 886,974 | +16,452 | 0.07% | 6,910,533 |
| 2013-01-03 | 2012-12-31 | 7.428 | 870,522 | +1,265 | 0.07% | 6,465,935 |
| 2013-01-02 | 2012-12-27 | 7.554 | 869,257 | +32,904 | 0.07% | 6,566,437 |
| 2012-12-27 | 2012-12-20 | 7.380 | 836,353 | -25,310 | 0.06% | 6,172,487 |
| 2012-12-21 | 2012-12-19 | 7.364 | 861,663 | +30,373 | 0.07% | 6,345,664 |
| 2012-12-17 | 2012-12-13 | 7.507 | 831,290 | +3,796 | 0.06% | 6,240,220 |
| 2012-12-13 | 2012-12-11 | 7.475 | 827,494 | -16,452 | 0.06% | 6,185,570 |
| 2012-12-12 | 2012-12-10 | 7.665 | 843,946 | +35,435 | 0.06% | 6,468,597 |
| 2012-12-11 | 2012-12-07 | 7.681 | 808,511 | -5,062 | 0.06% | 6,209,776 |
| 2012-12-07 | 2012-12-05 | 7.681 | 813,573 | -3,796 | 0.06% | 6,248,654 |
| 2012-12-06 | 2012-12-04 | 7.665 | 817,369 | -34,170 | 0.06% | 6,264,892 |
| 2012-12-05 | 2012-12-03 | 7.617 | 851,539 | +1,266 | 0.06% | 6,486,423 |
| 2012-12-03 | 2012-11-29 | 7.712 | 850,273 | -2,532 | 0.06% | 6,557,404 |
| 2012-11-30 | 2012-11-28 | 7.601 | 852,805 | +5,063 | 0.06% | 6,482,590 |
| 2012-11-29 | 2012-11-27 | 7.617 | 847,742 | -99,978 | 0.06% | 6,457,501 |
| 2012-11-28 | 2012-11-26 | 7.712 | 947,720 | +26,576 | 0.07% | 7,308,926 |
| 2012-11-27 | 2012-11-23 | 7.522 | 921,144 | +10,125 | 0.07% | 6,929,281 |
| 2012-11-22 | 2012-11-20 | 7.206 | 911,019 | +62,011 | 0.07% | 6,565,170 |
| 2012-11-21 | 2012-11-19 | 7.522 | 849,008 | +15,187 | 0.06% | 6,386,640 |
| 2012-11-20 | 2012-11-16 | 7.364 | 833,821 | -6,328 | 0.06% | 6,140,623 |
| 2012-11-16 | 2012-11-14 | 7.096 | 840,149 | -18,983 | 0.06% | 5,961,511 |
| 2012-11-14 | 2012-11-12 | 7.475 | 859,132 | +25,311 | 0.07% | 6,422,066 |
| 2012-11-13 | 2012-11-09 | 7.238 | 833,821 | -43,029 | 0.06% | 6,035,205 |
| 2012-11-12 | 2012-11-08 | 7.048 | 876,850 | +43,029 | 0.07% | 6,180,361 |
| 2012-11-09 | 2012-11-07 | 7.017 | 833,821 | +6,327 | 0.06% | 5,850,723 |
| 2012-11-05 | 2012-11-01 | 7.048 | 827,494 | -21,514 | 0.06% | 5,832,482 |
| 2012-10-31 | 2012-10-29 | 6.922 | 849,008 | -1,265 | 0.06% | 5,876,782 |
| 2012-10-25 | 2012-10-22 | 7.001 | 850,273 | -37,967 | 0.06% | 5,952,725 |
| 2012-10-22 | 2012-10-18 | 6.875 | 888,240 | +8,859 | 0.07% | 6,106,232 |
| 2012-10-19 | 2012-10-17 | 6.716 | 879,381 | +13,921 | 0.07% | 5,906,357 |
| 2012-10-18 | 2012-10-16 | 6.637 | 865,460 | -5,062 | 0.07% | 5,744,470 |
| 2012-10-11 | 2012-10-09 | 6.701 | 870,522 | +6,328 | 0.07% | 5,833,099 |
| 2012-10-08 | 2012-10-04 | 6.716 | 864,194 | +1,265 | 0.07% | 5,804,354 |
| 2012-10-05 | 2012-10-03 | 6.843 | 862,929 | +12,656 | 0.07% | 5,904,956 |
| 2012-10-04 | 2012-09-28 | 6.875 | 850,273 | +12,655 | 0.06% | 5,845,227 |
| 2012-10-03 | 2012-09-27 | 6.543 | 837,618 | -31,639 | 0.06% | 5,480,246 |
| 2012-09-26 | 2012-09-24 | 6.716 | 869,257 | +5,063 | 0.07% | 5,838,360 |
| 2012-09-24 | 2012-09-20 | 6.796 | 864,194 | -17,718 | 0.07% | 5,872,640 |
| 2012-09-21 | 2012-09-19 | 6.843 | 881,912 | +51,887 | 0.07% | 6,034,855 |
| 2012-09-20 | 2012-09-18 | 7.080 | 830,025 | +5,062 | 0.06% | 5,876,556 |
| 2012-09-19 | 2012-09-17 | 7.317 | 824,963 | +25,311 | 0.06% | 6,036,277 |
| 2012-09-18 | 2012-09-14 | 7.254 | 799,652 | +13,921 | 0.06% | 5,800,527 |
| 2012-09-14 | 2012-09-12 | 6.701 | 785,731 | +5,062 | 0.06% | 5,264,940 |
| 2012-09-13 | 2012-09-11 | 6.637 | 780,669 | -7,593 | 0.06% | 5,181,672 |
| 2012-09-11 | 2012-09-07 | 6.400 | 788,262 | -2,531 | 0.06% | 5,045,211 |
| 2012-09-03 | 2012-08-30 | 6.479 | 790,793 | +5,062 | 0.06% | 5,123,897 |
| 2012-08-31 | 2012-08-29 | 6.637 | 785,731 | -50,622 | 0.06% | 5,215,271 |
| 2012-08-30 | 2012-08-28 | 6.622 | 836,353 | +6,328 | 0.06% | 5,538,056 |
| 2012-08-29 | 2012-08-27 | 6.685 | 830,025 | -15,186 | 0.06% | 5,548,623 |
| 2012-08-28 | 2012-08-24 | 6.606 | 845,211 | +2,531 | 0.06% | 5,583,354 |
| 2012-08-22 | 2012-08-20 | 6.497 | 842,680 | +24,817 | 0.06% | 5,474,839 |
| 2012-08-20 | 2012-08-16 | 6.595 | 817,863 | +61,413 | 0.06% | 5,393,509 |
| 2012-08-13 | 2012-08-09 | 6.546 | 756,450 | -24,565 | 0.06% | 4,951,560 |
| 2012-08-09 | 2012-08-07 | 6.904 | 781,015 | +34,391 | 0.06% | 5,392,138 |
| 2012-08-07 | 2012-08-03 | 6.839 | 746,624 | +1,229 | 0.06% | 5,106,073 |
| 2012-08-06 | 2012-08-02 | 7.051 | 745,395 | -61,414 | 0.06% | 5,255,453 |
| 2012-07-27 | 2012-07-25 | 6.839 | 806,809 | -30,707 | 0.06% | 5,517,671 |
| 2012-07-25 | 2012-07-23 | 7.034 | 837,516 | -13,511 | 0.07% | 5,891,321 |
| 2012-07-24 | 2012-07-20 | 6.920 | 851,027 | -113,001 | 0.07% | 5,889,360 |
| 2012-07-23 | 2012-07-19 | 6.676 | 964,028 | -8,597 | 0.08% | 6,435,900 |
| 2012-07-20 | 2012-07-18 | 6.643 | 972,625 | -24,566 | 0.08% | 6,461,620 |
| 2012-07-19 | 2012-07-17 | 6.416 | 997,191 | +40,533 | 0.08% | 6,397,501 |
| 2012-07-18 | 2012-07-16 | 6.985 | 956,658 | -137,679 | 0.07% | 6,682,667 |
| 2012-07-17 | 2012-07-13 | 6.871 | 1,094,337 | -45,446 | 0.09% | 7,519,680 |
| 2012-07-16 | 2012-07-12 | 6.432 | 1,139,783 | -89,664 | 0.09% | 7,330,862 |
| 2012-07-13 | 2012-07-11 | 6.269 | 1,229,447 | -61,414 | 0.10% | 7,707,372 |
| 2012-07-12 | 2012-07-10 | 6.090 | 1,290,861 | -61,413 | 0.10% | 7,861,164 |
| 2012-07-11 | 2012-07-09 | 6.008 | 1,352,274 | -61,414 | 0.11% | 8,125,065 |
| 2012-07-10 | 2012-07-06 | 5.894 | 1,413,688 | -61,413 | 0.11% | 8,332,934 |
| 2012-07-06 | 2012-07-04 | 5.797 | 1,475,101 | -126,512 | 0.12% | 8,550,816 |
| 2012-07-05 | 2012-07-03 | 5.943 | 1,601,613 | -93,349 | 0.13% | 9,518,889 |
| 2012-07-04 | 2012-06-29 | 5.601 | 1,694,962 | +1,643,262 | 0.13% | 9,494,109 |
| 2012-05-29 | 2012-05-25 | 5.452 | 51,700 | +1,984 | 0.00% | 281,890 |
| 2012-05-03 | 2012-04-30 | 6.113 | 49,716 | +33,072 | 0.00% | 303,904 |
| 2011-11-30 | 2011-11-28 | 3.633 | 16,644 | +975 | 0.00% | 60,473 |
| 2011-10-18 | 2011-10-14 | 3.238 | 15,669 | -6,672 | 0.00% | 50,730 |
| 2011-08-29 | 2011-08-25 | 3.256 | 22,341 | -13,431 | 0.00% | 72,733 |
| 2011-08-23 | 2011-08-19 | 3.256 | 35,772 | +6,672 | 0.00% | 116,459 |
| 2011-08-11 | 2011-08-09 | 3.346 | 29,100 | -3,336 | 0.00% | 97,355 |
| 2011-07-29 | 2011-07-27 | 3.435 | 32,436 | +3,336 | 0.00% | 111,433 |
| 2011-07-26 | 2011-07-22 | 3.471 | 29,100 | -1,112 | 0.00% | 101,019 |
| 2011-07-08 | 2011-07-06 | 3.382 | 30,212 | -1,112 | 0.00% | 102,162 |
| 2011-06-20 | 2011-06-16 | 3.274 | 31,324 | +1,112 | 0.00% | 102,542 |
| 2011-06-16 | 2011-06-14 | 3.148 | 30,212 | +1,112 | 0.00% | 95,098 |
| 2011-05-16 | 2011-05-12 | 3.530 | 29,100 | +923 | 0.00% | 102,709 |
| 2011-04-29 | 2011-04-27 | 3.567 | 28,177 | -5,383 | 0.00% | 100,498 |
| 2011-04-28 | 2011-04-26 | 3.604 | 33,560 | +5,383 | 0.00% | 120,945 |
| 2011-02-23 | 2011-02-21 | 3.214 | 28,177 | -1,076 | 0.00% | 90,553 |
| 2011-02-21 | 2011-02-17 | 3.065 | 29,253 | +1,076 | 0.00% | 89,664 |
| 2011-01-17 | 2011-01-13 | 3.288 | 28,177 | -19,379 | 0.00% | 92,647 |
| 2011-01-06 | 2011-01-04 | 3.177 | 47,556 | -5,383 | 0.00% | 151,065 |
| 2010-12-30 | 2010-12-28 | 2.917 | 52,939 | -3,230 | 0.00% | 154,397 |
| 2010-12-07 | 2010-12-03 | 3.158 | 56,169 | +5,383 | 0.01% | 177,381 |
| 2010-11-29 | 2010-11-25 | 3.251 | 50,786 | -5,383 | 0.00% | 165,099 |
| 2010-11-16 | 2010-11-12 | 3.177 | 56,169 | -7,536 | 0.01% | 178,425 |
| 2010-11-15 | 2010-11-11 | 2.991 | 63,705 | -13,997 | 0.01% | 190,529 |
| 2010-11-12 | 2010-11-10 | 3.065 | 77,702 | +3,230 | 0.01% | 238,165 |
| 2010-11-10 | 2010-11-08 | 2.879 | 74,472 | +26,916 | 0.01% | 214,431 |
| 2010-11-09 | 2010-11-05 | 2.991 | 47,556 | -10,766 | 0.00% | 142,231 |
| 2010-11-08 | 2010-11-04 | 2.749 | 58,322 | +9,689 | 0.01% | 160,345 |
| 2010-11-02 | 2010-10-29 | 2.708 | 48,633 | -143 | 0.00% | 131,691 |
| 2010-10-26 | 2010-10-22 | 2.689 | 48,776 | +2,068 | 0.00% | 131,135 |
| 2010-10-08 | 2010-10-06 | 2.592 | 46,708 | -1,034 | 0.00% | 121,058 |
| 2010-09-28 | 2010-09-24 | 2.747 | 47,742 | -64,110 | 0.00% | 131,125 |
| 2010-09-17 | 2010-09-15 | 2.824 | 111,852 | -1,034 | 0.01% | 315,860 |
| 2010-09-16 | 2010-09-14 | 2.882 | 112,886 | +2,068 | 0.01% | 325,330 |
| 2010-09-13 | 2010-09-09 | 2.476 | 110,818 | +82,722 | 0.01% | 274,358 |
| 2010-08-30 | 2010-08-26 | 2.282 | 28,096 | -95,130 | 0.00% | 64,124 |
| 2010-08-25 | 2010-08-23 | 2.476 | 123,226 | +17,578 | 0.01% | 305,077 |
| 2010-08-24 | 2010-08-20 | 2.514 | 105,648 | +75,484 | 0.01% | 265,645 |
| 2010-08-23 | 2010-08-19 | 2.224 | 30,164 | +2,068 | 0.00% | 67,094 |
| 2010-07-21 | 2010-07-19 | 1.702 | 28,096 | -15,510 | 0.00% | 47,822 |
| 2010-06-01 | 2010-05-28 | 1.799 | 43,606 | +5,170 | 0.00% | 78,438 |
| 2010-05-20 | 2010-05-18 | 1.919 | 38,436 | +1,249 | 0.00% | 73,766 |
| 2010-04-29 | 2010-04-27 | 2.079 | 37,187 | -6,002 | 0.00% | 77,316 |
| 2010-04-23 | 2010-04-21 | 2.159 | 43,189 | +16,007 | 0.00% | 93,249 |
| 2010-04-21 | 2010-04-19 | 2.179 | 27,182 | -10,005 | 0.00% | 59,232 |
| 2010-04-20 | 2010-04-16 | 2.199 | 37,187 | -9,004 | 0.00% | 81,777 |
| 2010-04-16 | 2010-04-14 | 2.139 | 46,191 | +16,007 | 0.00% | 98,807 |
| 2010-04-15 | 2010-04-13 | 2.099 | 30,184 | +3,002 | 0.00% | 63,360 |
| 2010-04-14 | 2010-04-12 | 1.999 | 27,182 | -17,008 | 0.00% | 54,341 |
| 2010-04-13 | 2010-04-09 | 1.959 | 44,190 | -2,001 | 0.00% | 86,576 |
| 2010-04-08 | 2010-04-01 | 2.019 | 46,191 | +19,009 | 0.00% | 93,266 |
| 2010-02-05 | 2010-02-03 | 1.719 | 27,182 | -1,001 | 0.00% | 46,733 |
| 2010-02-04 | 2010-02-02 | 1.659 | 28,183 | +1,001 | 0.00% | 46,764 |
| 2010-01-08 | 2010-01-06 | 1.759 | 27,182 | -2,001 | 0.00% | 47,820 |
| 2010-01-07 | 2010-01-05 | 1.759 | 29,183 | -3,002 | 0.00% | 51,340 |
| 2010-01-06 | 2010-01-04 | 1.719 | 32,185 | -2,000 | 0.00% | 55,335 |
| 2010-01-05 | 2009-12-31 | 1.719 | 34,185 | -2,001 | 0.00% | 58,773 |
| 2010-01-04 | 2009-12-29 | 1.699 | 36,186 | -2,001 | 0.00% | 61,490 |
| 2009-12-30 | 2009-12-28 | 1.679 | 38,187 | -7,003 | 0.00% | 64,127 |
| 2009-12-29 | 2009-12-24 | 1.659 | 45,190 | -22,009 | 0.00% | 74,984 |
| 2009-12-28 | 2009-12-22 | 1.599 | 67,199 | -2,001 | 0.01% | 107,473 |
| 2009-12-23 | 2009-12-21 | 1.599 | 69,200 | -6,003 | 0.01% | 110,673 |
| 2009-12-22 | 2009-12-18 | 1.599 | 75,203 | +6,003 | 0.01% | 120,274 |
| 2009-12-21 | 2009-12-17 | 1.619 | 69,200 | +12,005 | 0.01% | 112,057 |
| 2009-12-17 | 2009-12-15 | 1.699 | 57,195 | +1,000 | 0.01% | 97,190 |
| 2009-12-16 | 2009-12-14 | 1.699 | 56,195 | -19,008 | 0.01% | 95,491 |
| 2009-12-15 | 2009-12-11 | 1.679 | 75,203 | +5,002 | 0.01% | 126,288 |
| 2009-12-14 | 2009-12-10 | 1.679 | 70,201 | +4,002 | 0.01% | 117,888 |
| 2009-12-11 | 2009-12-09 | 1.699 | 66,199 | +5,002 | 0.01% | 112,491 |
| 2009-12-10 | 2009-12-08 | 1.699 | 61,197 | -5,002 | 0.01% | 103,991 |
| 2009-12-08 | 2009-12-04 | 1.699 | 66,199 | -10,004 | 0.01% | 112,491 |
| 2009-12-07 | 2009-12-03 | 1.659 | 76,203 | +9,004 | 0.01% | 126,444 |
| 2009-12-04 | 2009-12-02 | 1.719 | 67,199 | +25,010 | 0.01% | 115,533 |
| 2009-12-03 | 2009-12-01 | 1.779 | 42,189 | -10,004 | 0.00% | 75,065 |
| 2009-12-02 | 2009-11-30 | 1.799 | 52,193 | -5,002 | 0.01% | 93,908 |
| 2009-12-01 | 2009-11-27 | 1.739 | 57,195 | -5,002 | 0.01% | 99,477 |
| 2009-11-30 | 2009-11-26 | 1.779 | 62,197 | +5,002 | 0.01% | 110,664 |
| 2009-11-27 | 2009-11-25 | 1.799 | 57,195 | -10,004 | 0.01% | 102,908 |
| 2009-11-26 | 2009-11-24 | 1.799 | 67,199 | +10,004 | 0.01% | 120,907 |
| 2009-11-25 | 2009-11-23 | 1.799 | 57,195 | +15,006 | 0.01% | 102,908 |
| 2009-11-24 | 2009-11-20 | 1.819 | 42,189 | +5,002 | 0.00% | 76,752 |
| 2009-11-23 | 2009-11-19 | 1.859 | 37,187 | +10,005 | 0.00% | 69,139 |
| 2009-11-18 | 2009-11-16 | 1.899 | 27,182 | -42,018 | 0.00% | 51,624 |
| 2009-11-17 | 2009-11-13 | 1.879 | 69,200 | -93,040 | 0.01% | 130,041 |
| 2009-11-16 | 2009-11-12 | 1.952 | 162,240 | +50,022 | 0.02% | 316,693 |
| 2009-11-13 | 2009-11-11 | 1.952 | 112,218 | +85,771 | 0.01% | 219,050 |
| 2009-09-04 | 2009-09-02 | 2.178 | 26,447 | -973 | 0.00% | 57,602 |
| 2009-08-21 | 2009-08-19 | 2.096 | 27,420 | +973 | 0.00% | 57,468 |
| 2009-08-10 | 2009-08-06 | 2.178 | 26,447 | +973 | 0.00% | 57,602 |
| 2009-06-18 | 2009-06-16 | 2.240 | 25,474 | -2,753 | 0.00% | 57,053 |
| 2009-06-15 | 2009-06-11 | 2.301 | 28,227 | +2,920 | 0.00% | 64,959 |
| 2009-05-08 | 2009-05-06 | 1.869 | 25,307 | +265 | 0.00% | 47,294 |
| 2009-04-29 | 2009-04-27 | 1.557 | 25,042 | +11,558 | 0.00% | 38,999 |
| 2009-03-03 | 2009-02-27 | 1.578 | 13,484 | +13,484 | 0.00% | 21,279 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy