History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 30,981 | +0 | 0.00% | 185,576 |
| 2025-10-13 | 2025-10-09 | 6.290 | 30,981 | +0 | 0.00% | 194,870 |
| 2025-10-10 | 2025-10-08 | 5.910 | 30,981 | -1,811 | 0.00% | 183,098 |
| 2025-09-30 | 2025-09-26 | 5.800 | 32,792 | -699 | 0.00% | 190,194 |
| 2025-09-29 | 2025-09-25 | 5.930 | 33,491 | +1,000 | 0.00% | 198,602 |
| 2025-09-25 | 2025-09-23 | 6.190 | 32,491 | +75 | 0.00% | 201,119 |
| 2025-09-24 | 2025-09-22 | 6.430 | 32,416 | +75 | 0.00% | 208,435 |
| 2025-09-23 | 2025-09-19 | 6.400 | 32,341 | +188 | 0.00% | 206,982 |
| 2025-09-22 | 2025-09-18 | 6.460 | 32,153 | +37 | 0.00% | 207,708 |
| 2025-09-19 | 2025-09-17 | 6.660 | 32,116 | +662 | 0.00% | 213,893 |
| 2025-09-18 | 2025-09-16 | 6.710 | 31,454 | -172 | 0.00% | 211,056 |
| 2025-09-17 | 2025-09-15 | 6.420 | 31,626 | +470 | 0.00% | 203,039 |
| 2025-09-16 | 2025-09-12 | 6.340 | 31,156 | +93 | 0.00% | 197,529 |
| 2025-09-15 | 2025-09-11 | 6.180 | 31,063 | -1,811 | 0.00% | 191,969 |
| 2025-09-11 | 2025-09-09 | 6.200 | 32,874 | +559 | 0.00% | 203,819 |
| 2025-09-09 | 2025-09-05 | 6.126 | 32,315 | +1,219 | 0.00% | 197,966 |
| 2025-09-08 | 2025-09-04 | 5.954 | 31,096 | -1,029 | 0.00% | 185,146 |
| 2025-09-05 | 2025-09-03 | 5.883 | 32,125 | +187 | 0.00% | 188,995 |
| 2025-08-28 | 2025-08-26 | 5.792 | 31,938 | +595 | 0.00% | 184,984 |
| 2025-08-26 | 2025-08-22 | 4.769 | 31,343 | -744 | 0.00% | 149,483 |
| 2025-08-21 | 2025-08-19 | 4.972 | 32,087 | -208 | 0.00% | 159,530 |
| 2025-08-15 | 2025-08-13 | 4.476 | 32,295 | +37 | 0.00% | 144,540 |
| 2025-08-07 | 2025-08-05 | 4.415 | 32,258 | +74 | 0.00% | 142,415 |
| 2025-08-04 | 2025-07-31 | 4.192 | 32,184 | +223 | 0.00% | 134,919 |
| 2025-07-28 | 2025-07-24 | 4.222 | 31,961 | +297 | 0.00% | 134,955 |
| 2025-07-25 | 2025-07-23 | 4.334 | 31,664 | +94 | 0.00% | 137,227 |
| 2025-07-24 | 2025-07-22 | 4.465 | 31,570 | +147 | 0.00% | 140,976 |
| 2025-07-23 | 2025-07-21 | 4.374 | 31,423 | +746 | 0.00% | 137,456 |
| 2025-07-18 | 2025-07-16 | 4.405 | 30,677 | +37 | 0.00% | 135,124 |
| 2025-07-17 | 2025-07-15 | 4.577 | 30,640 | +49 | 0.00% | 140,236 |
| 2025-07-16 | 2025-07-14 | 4.526 | 30,591 | -802 | 0.00% | 138,463 |
| 2025-07-15 | 2025-07-11 | 4.253 | 31,393 | +112 | 0.00% | 133,510 |
| 2025-07-11 | 2025-07-09 | 4.172 | 31,281 | -1,975 | 0.00% | 130,500 |
| 2025-07-10 | 2025-07-08 | 4.303 | 33,256 | +1,024 | 0.00% | 143,117 |
| 2025-06-25 | 2025-06-23 | 3.615 | 32,232 | +74 | 0.00% | 116,516 |
| 2025-06-23 | 2025-06-19 | 3.615 | 32,158 | +372 | 0.00% | 116,249 |
| 2025-06-13 | 2025-06-11 | 3.898 | 31,786 | +37 | 0.00% | 123,916 |
| 2025-06-10 | 2025-06-06 | 3.858 | 31,749 | +109 | 0.00% | 122,486 |
| 2025-06-06 | 2025-06-04 | 3.848 | 31,640 | +559 | 0.00% | 121,745 |
| 2025-06-05 | 2025-06-03 | 4.030 | 31,081 | +112 | 0.00% | 125,259 |
| 2025-06-03 | 2025-05-30 | 3.767 | 30,969 | +74 | 0.00% | 116,655 |
| 2025-06-02 | 2025-05-29 | 3.463 | 30,895 | -1,470 | 0.00% | 106,991 |
| 2025-05-29 | 2025-05-27 | 3.574 | 32,365 | +112 | 0.00% | 115,686 |
| 2025-05-20 | 2025-05-16 | 3.625 | 32,253 | +74 | 0.00% | 116,919 |
| 2025-05-14 | 2025-05-12 | 3.493 | 32,179 | +447 | 0.00% | 112,415 |
| 2025-05-12 | 2025-05-08 | 3.443 | 31,732 | +37 | 0.00% | 109,247 |
| 2025-05-08 | 2025-05-06 | 3.412 | 31,695 | +298 | 0.00% | 108,156 |
| 2025-05-02 | 2025-04-29 | 3.291 | 31,397 | +37 | 0.00% | 103,324 |
| 2025-04-30 | 2025-04-28 | 3.109 | 31,360 | +74 | 0.00% | 97,487 |
| 2025-04-22 | 2025-04-16 | 3.190 | 31,286 | -1,156 | 0.00% | 99,791 |
| 2025-04-11 | 2025-04-09 | 2.886 | 32,442 | +559 | 0.00% | 93,623 |
| 2025-03-13 | 2025-03-11 | 3.595 | 31,883 | +187 | 0.00% | 114,609 |
| 2025-03-10 | 2025-03-06 | 3.595 | 31,696 | +187 | 0.00% | 113,937 |
| 2025-03-07 | 2025-03-05 | 3.382 | 31,509 | +372 | 0.00% | 106,565 |
| 2025-02-26 | 2025-02-24 | 3.230 | 31,137 | +484 | 0.00% | 100,577 |
| 2025-02-24 | 2025-02-20 | 3.240 | 30,653 | -966 | 0.00% | 99,324 |
| 2025-02-21 | 2025-02-19 | 3.281 | 31,619 | +261 | 0.00% | 103,735 |
| 2025-02-20 | 2025-02-18 | 3.271 | 31,358 | -1,119 | 0.00% | 102,561 |
| 2025-02-19 | 2025-02-17 | 3.169 | 32,477 | +1,491 | 0.00% | 102,932 |
| 2025-02-18 | 2025-02-14 | 3.068 | 30,986 | +187 | 0.00% | 95,069 |
| 2025-02-12 | 2025-02-10 | 3.058 | 30,799 | +110 | 0.00% | 94,184 |
| 2025-02-05 | 2025-02-03 | 2.957 | 30,689 | -1,975 | 0.00% | 90,740 |
| 2025-02-04 | 2025-01-28 | 2.916 | 32,664 | +464 | 0.00% | 95,256 |
| 2025-02-03 | 2025-01-24 | 2.916 | 32,200 | +149 | 0.00% | 93,903 |
| 2025-01-27 | 2025-01-23 | 2.916 | 32,051 | +37 | 0.00% | 93,469 |
| 2025-01-22 | 2025-01-20 | 2.977 | 32,014 | +36 | 0.00% | 95,306 |
| 2025-01-20 | 2025-01-16 | 2.916 | 31,978 | +335 | 0.00% | 93,256 |
| 2025-01-09 | 2025-01-07 | 2.997 | 31,643 | +167 | 0.00% | 94,842 |
| 2025-01-08 | 2025-01-06 | 2.967 | 31,476 | -593 | 0.00% | 93,385 |
| 2025-01-07 | 2025-01-03 | 2.957 | 32,069 | +186 | 0.00% | 94,820 |
| 2025-01-06 | 2025-01-02 | 2.926 | 31,883 | +187 | 0.00% | 93,301 |
| 2024-12-27 | 2024-12-20 | 2.967 | 31,696 | +75 | 0.00% | 94,038 |
| 2024-12-18 | 2024-12-16 | 2.866 | 31,621 | -521 | 0.00% | 90,614 |
| 2024-12-13 | 2024-12-11 | 3.028 | 32,142 | -1,976 | 0.00% | 97,314 |
| 2024-12-12 | 2024-12-10 | 3.018 | 34,118 | -214 | 0.00% | 102,951 |
| 2024-12-11 | 2024-12-09 | 3.078 | 34,332 | +3,305 | 0.00% | 105,683 |
| 2024-12-06 | 2024-12-04 | 3.068 | 31,027 | +38 | 0.00% | 95,195 |
| 2024-12-03 | 2024-11-29 | 3.109 | 30,989 | +74 | 0.00% | 96,334 |
| 2024-11-21 | 2024-11-19 | 3.109 | 30,915 | +13 | 0.00% | 96,103 |
| 2024-11-15 | 2024-11-13 | 3.129 | 30,902 | -1,957 | 0.00% | 96,689 |
| 2024-11-14 | 2024-11-12 | 3.159 | 32,859 | +372 | 0.00% | 103,810 |
| 2024-10-09 | 2024-10-07 | 4.050 | 32,487 | +117 | 0.00% | 131,583 |
| 2024-10-08 | 2024-10-04 | 3.787 | 32,370 | +1,144 | 0.00% | 122,587 |
| 2024-10-07 | 2024-10-03 | 3.747 | 31,226 | +222 | 0.00% | 116,990 |
| 2024-09-26 | 2024-09-24 | 3.433 | 31,004 | -1,975 | 0.00% | 106,426 |
| 2024-09-25 | 2024-09-23 | 3.331 | 32,979 | +746 | 0.00% | 109,866 |
| 2024-09-20 | 2024-09-17 | 3.220 | 32,233 | +1,192 | 0.00% | 103,791 |
| 2024-09-19 | 2024-09-16 | 3.210 | 31,041 | +151 | 0.00% | 99,638 |
| 2024-09-16 | 2024-09-12 | 3.088 | 30,890 | +296 | 0.00% | 95,400 |
| 2024-08-30 | 2024-08-28 | 3.331 | 30,594 | -767 | 0.00% | 101,921 |
| 2024-08-22 | 2024-08-20 | 3.159 | 31,361 | +745 | 0.00% | 99,078 |
| 2024-08-15 | 2024-08-13 | 3.230 | 30,616 | +74 | 0.00% | 98,894 |
| 2024-08-14 | 2024-08-12 | 3.392 | 30,542 | -128 | 0.00% | 103,603 |
| 2024-07-31 | 2024-07-29 | 3.767 | 30,670 | +112 | 0.00% | 115,528 |
| 2024-07-29 | 2024-07-25 | 3.797 | 30,558 | -1,647 | 0.00% | 116,035 |
| 2024-07-25 | 2024-07-23 | 3.878 | 32,205 | +1,516 | 0.00% | 124,897 |
| 2024-07-02 | 2024-06-27 | 3.848 | 30,689 | -1,975 | 0.00% | 118,086 |
| 2024-06-28 | 2024-06-26 | 3.939 | 32,664 | +671 | 0.00% | 128,662 |
| 2024-06-27 | 2024-06-25 | 3.979 | 31,993 | +91 | 0.00% | 127,315 |
| 2024-06-24 | 2024-06-20 | 4.040 | 31,902 | +519 | 0.00% | 128,891 |
| 2024-06-14 | 2024-06-12 | 3.898 | 31,383 | -447 | 0.00% | 122,345 |
| 2024-05-23 | 2024-05-21 | 4.354 | 31,830 | +596 | 0.00% | 138,591 |
| 2024-05-22 | 2024-05-20 | 4.547 | 31,234 | +261 | 0.00% | 142,006 |
| 2024-05-17 | 2024-05-14 | 4.536 | 30,973 | -1,307 | 0.00% | 140,505 |
| 2024-05-14 | 2024-05-10 | 4.405 | 32,280 | +373 | 0.00% | 142,185 |
| 2024-05-09 | 2024-05-07 | 4.364 | 31,907 | +743 | 0.00% | 139,250 |
| 2024-05-06 | 2024-05-02 | 4.344 | 31,164 | +294 | 0.00% | 135,376 |
| 2024-04-26 | 2024-04-24 | 4.162 | 30,870 | +75 | 0.00% | 128,472 |
| 2024-04-17 | 2024-04-15 | 4.121 | 30,795 | +176 | 0.00% | 126,913 |
| 2024-04-10 | 2024-04-08 | 4.293 | 30,619 | -1,416 | 0.00% | 131,458 |
| 2024-04-09 | 2024-04-05 | 4.010 | 32,035 | +187 | 0.00% | 128,455 |
| 2024-04-08 | 2024-04-03 | 3.514 | 31,848 | +372 | 0.00% | 111,903 |
| 2024-03-27 | 2024-03-25 | 3.757 | 31,476 | -987 | 0.00% | 118,246 |
| 2024-03-22 | 2024-03-20 | 3.828 | 32,463 | +1,761 | 0.00% | 124,254 |
| 2024-03-21 | 2024-03-19 | 3.858 | 30,702 | -1,711 | 0.00% | 118,447 |
| 2024-03-19 | 2024-03-15 | 3.898 | 32,413 | +1,564 | 0.00% | 126,361 |
| 2024-03-14 | 2024-03-12 | 3.868 | 30,849 | +222 | 0.00% | 119,326 |
| 2024-03-12 | 2024-03-08 | 3.817 | 30,627 | +94 | 0.00% | 116,917 |
| 2024-03-06 | 2024-03-04 | 3.645 | 30,533 | -1,036 | 0.00% | 111,302 |
| 2024-03-04 | 2024-02-29 | 3.625 | 31,569 | -552 | 0.00% | 114,439 |
| 2024-02-27 | 2024-02-23 | 3.453 | 32,121 | +447 | 0.00% | 110,911 |
| 2024-02-26 | 2024-02-22 | 3.412 | 31,674 | +987 | 0.00% | 108,085 |
| 2024-02-23 | 2024-02-21 | 3.514 | 30,687 | -895 | 0.00% | 107,824 |
| 2024-02-20 | 2024-02-16 | 3.119 | 31,582 | +374 | 0.00% | 98,497 |
| 2024-02-19 | 2024-02-15 | 3.038 | 31,208 | -43 | 0.00% | 94,802 |
| 2024-02-16 | 2024-02-14 | 2.855 | 31,251 | +37 | 0.00% | 89,237 |
| 2024-02-06 | 2024-02-02 | 2.683 | 31,214 | -1,118 | 0.00% | 83,758 |
| 2024-01-30 | 2024-01-26 | 2.886 | 32,332 | +184 | 0.00% | 93,306 |
| 2024-01-29 | 2024-01-25 | 2.957 | 32,148 | +629 | 0.00% | 95,054 |
| 2024-01-24 | 2024-01-22 | 2.602 | 31,519 | +672 | 0.00% | 82,023 |
| 2024-01-19 | 2024-01-17 | 2.714 | 30,847 | +187 | 0.00% | 83,710 |
| 2024-01-18 | 2024-01-16 | 2.825 | 30,660 | -1,975 | 0.00% | 86,618 |
| 2024-01-17 | 2024-01-15 | 2.835 | 32,635 | +832 | 0.00% | 92,528 |
| 2024-01-03 | 2023-12-29 | 3.109 | 31,803 | +74 | 0.00% | 98,864 |
| 2023-12-21 | 2023-12-19 | 2.805 | 31,729 | +112 | 0.00% | 88,995 |
| 2023-12-20 | 2023-12-18 | 2.936 | 31,617 | +506 | 0.00% | 92,843 |
| 2023-12-13 | 2023-12-11 | 2.997 | 31,111 | +74 | 0.00% | 93,247 |
| 2023-12-12 | 2023-12-08 | 3.301 | 31,037 | -695 | 0.00% | 102,454 |
| 2023-12-05 | 2023-12-01 | 3.666 | 31,732 | +239 | 0.00% | 116,315 |
| 2023-11-29 | 2023-11-27 | 3.777 | 31,493 | -410 | 0.00% | 118,947 |
| 2023-11-22 | 2023-11-20 | 3.777 | 31,903 | +74 | 0.00% | 120,496 |
| 2023-10-31 | 2023-10-27 | 3.493 | 31,829 | +36 | 0.00% | 111,192 |
| 2023-10-20 | 2023-10-18 | 3.848 | 31,793 | +533 | 0.00% | 122,334 |
| 2023-10-19 | 2023-10-17 | 3.504 | 31,260 | +37 | 0.00% | 109,521 |
| 2023-10-05 | 2023-10-03 | 3.716 | 31,223 | +111 | 0.00% | 116,031 |
| 2023-09-27 | 2023-09-25 | 3.848 | 31,112 | -594 | 0.00% | 119,713 |
| 2023-09-25 | 2023-09-21 | 3.979 | 31,706 | -113 | 0.00% | 126,173 |
| 2023-09-15 | 2023-09-13 | 4.354 | 31,819 | +224 | 0.00% | 138,544 |
| 2023-09-04 | 2023-08-30 | 4.121 | 31,595 | +36 | 0.00% | 130,210 |
| 2023-08-29 | 2023-08-25 | 4.131 | 31,559 | +18 | 0.00% | 130,381 |
| 2023-08-25 | 2023-08-23 | 4.101 | 31,541 | +625 | 0.00% | 129,349 |
| 2023-08-24 | 2023-08-22 | 4.172 | 30,916 | +74 | 0.00% | 128,977 |
| 2023-08-17 | 2023-08-15 | 4.455 | 30,842 | +37 | 0.00% | 137,413 |
| 2023-08-11 | 2023-08-09 | 4.658 | 30,805 | -1,553 | 0.00% | 143,486 |
| 2023-08-07 | 2023-08-03 | 4.779 | 32,358 | +233 | 0.00% | 154,652 |
| 2023-08-03 | 2023-08-01 | 4.759 | 32,125 | -94,584 | 0.00% | 152,888 |
| 2023-07-18 | 2023-07-13 | 4.759 | 126,709 | +372 | 0.00% | 603,027 |
| 2023-07-14 | 2023-07-12 | 4.830 | 126,337 | +372 | 0.00% | 610,212 |
| 2023-07-04 | 2023-06-30 | 4.182 | 125,965 | +74 | 0.00% | 526,783 |
| 2023-07-03 | 2023-06-29 | 4.293 | 125,891 | +37 | 0.00% | 540,495 |
| 2023-06-26 | 2023-06-21 | 4.547 | 125,854 | -1,975 | 0.00% | 572,196 |
| 2023-06-21 | 2023-06-19 | 4.759 | 127,829 | +1,864 | 0.00% | 608,357 |
| 2023-06-20 | 2023-06-16 | 4.962 | 125,965 | +147 | 0.00% | 624,996 |
| 2023-06-07 | 2023-06-05 | 4.992 | 125,818 | +187 | 0.00% | 628,089 |
| 2023-06-02 | 2023-05-31 | 4.962 | 125,631 | -236 | 0.00% | 623,339 |
| 2023-05-30 | 2023-05-25 | 5.043 | 125,867 | -955 | 0.00% | 634,706 |
| 2023-05-25 | 2023-05-23 | 5.336 | 126,822 | +146 | 0.00% | 676,763 |
| 2023-05-19 | 2023-05-17 | 5.984 | 126,676 | +74 | 0.00% | 758,077 |
| 2023-05-16 | 2023-05-12 | 6.136 | 126,602 | +1,169 | 0.00% | 776,863 |
| 2023-05-10 | 2023-05-08 | 6.481 | 125,433 | +75 | 0.00% | 812,874 |
| 2023-04-26 | 2023-04-24 | 6.326 | 125,358 | +1,158 | 0.00% | 793,057 |
| 2023-04-14 | 2023-04-12 | 6.275 | 124,200 | +55 | 0.00% | 779,384 |
| 2023-03-21 | 2023-03-17 | 6.101 | 124,145 | +927 | 0.00% | 757,470 |
| 2023-03-08 | 2023-03-06 | 6.878 | 123,218 | +278 | 0.00% | 847,522 |
| 2023-02-22 | 2023-02-20 | 6.858 | 122,940 | +18 | 0.00% | 843,097 |
| 2023-02-13 | 2023-02-09 | 7.614 | 122,922 | +32 | 0.00% | 935,939 |
| 2023-02-03 | 2023-02-01 | 7.410 | 122,890 | +18 | 0.00% | 910,576 |
| 2023-01-31 | 2023-01-27 | 7.921 | 122,872 | -1,864 | 0.00% | 973,232 |
| 2023-01-30 | 2023-01-26 | 7.880 | 124,736 | +1,204 | 0.00% | 982,896 |
| 2023-01-18 | 2023-01-16 | 7.430 | 123,532 | +500 | 0.00% | 917,858 |
| 2023-01-11 | 2023-01-09 | 7.553 | 123,032 | +118 | 0.00% | 929,232 |
| 2023-01-09 | 2023-01-05 | 7.399 | 122,914 | -1,957 | 0.00% | 909,497 |
| 2023-01-06 | 2023-01-04 | 7.522 | 124,871 | +204 | 0.00% | 939,293 |
| 2023-01-05 | 2023-01-03 | 7.256 | 124,667 | +56 | 0.00% | 904,631 |
| 2023-01-04 | 2022-12-30 | 7.032 | 124,611 | +518 | 0.00% | 876,206 |
| 2022-12-21 | 2022-12-19 | 6.429 | 124,093 | +37 | 0.00% | 797,737 |
| 2022-12-20 | 2022-12-16 | 6.388 | 124,056 | +464 | 0.00% | 792,427 |
| 2022-12-02 | 2022-11-30 | 5.744 | 123,592 | +92 | 0.00% | 709,885 |
| 2022-11-21 | 2022-11-17 | 5.590 | 123,500 | -326 | 0.00% | 690,424 |
| 2022-11-17 | 2022-11-15 | 5.151 | 123,826 | +259 | 0.00% | 637,829 |
| 2022-11-01 | 2022-10-28 | 3.904 | 123,567 | +166 | 0.00% | 482,422 |
| 2022-10-28 | 2022-10-26 | 4.006 | 123,401 | -1,111 | 0.00% | 494,386 |
| 2022-10-25 | 2022-10-21 | 4.017 | 124,512 | +185 | 0.00% | 500,110 |
| 2022-10-17 | 2022-10-13 | 4.364 | 124,327 | +130 | 0.00% | 542,569 |
| 2022-10-12 | 2022-10-10 | 5.366 | 124,197 | +19 | 0.00% | 666,395 |
| 2022-10-11 | 2022-10-07 | 5.611 | 124,178 | +37 | 0.00% | 696,753 |
| 2022-10-10 | 2022-10-06 | 5.754 | 124,141 | +575 | 0.00% | 714,308 |
| 2022-10-07 | 2022-10-05 | 5.539 | 123,566 | +18 | 0.00% | 684,479 |
| 2022-10-06 | 2022-10-03 | 5.366 | 123,548 | -1,772 | 0.00% | 662,913 |
| 2022-10-05 | 2022-09-30 | 5.274 | 125,320 | +872 | 0.00% | 660,894 |
| 2022-09-29 | 2022-09-27 | 5.662 | 124,448 | +1,167 | 0.00% | 704,627 |
| 2022-09-14 | 2022-09-09 | 6.314 | 123,281 | +1,157 | 0.00% | 778,403 |
| 2022-07-26 | 2022-07-22 | 7.449 | 122,124 | +64 | 0.00% | 909,694 |
| 2022-03-15 | 2022-03-11 | 6.314 | 122,060 | -1,938 | 0.00% | 770,693 |
| 2022-03-14 | 2022-03-10 | 6.128 | 123,998 | +1,938 | 0.00% | 759,903 |
| 2022-01-25 | 2022-01-21 | 6.964 | 122,060 | +25 | 0.00% | 850,030 |
| 2021-10-22 | 2021-10-20 | 7.408 | 122,035 | +970 | 0.00% | 903,994 |
| 2021-10-15 | 2021-10-11 | 7.377 | 121,065 | +12 | 0.00% | 893,062 |
| 2021-10-12 | 2021-10-08 | 7.428 | 121,053 | +38 | 0.00% | 899,218 |
| 2021-07-15 | 2021-07-13 | 7.201 | 121,015 | +192 | 0.00% | 871,468 |
| 2021-06-01 | 2021-05-28 | 8.533 | 120,823 | +1,246 | 0.00% | 1,030,944 |
| 2021-05-12 | 2021-05-10 | 8.470 | 119,577 | -11,419 | 0.00% | 1,012,773 |
| 2021-04-29 | 2021-04-27 | 8.953 | 130,996 | +12 | 0.00% | 1,172,808 |
| 2021-04-13 | 2021-04-09 | 9.762 | 130,984 | +952 | 0.00% | 1,278,684 |
| 2021-03-29 | 2021-03-25 | 9.689 | 130,032 | -952 | 0.00% | 1,259,826 |
| 2021-03-26 | 2021-03-24 | 9.699 | 130,984 | -9,516 | 0.00% | 1,270,426 |
| 2021-03-24 | 2021-03-22 | 10.151 | 140,500 | -1,904 | 0.00% | 1,426,208 |
| 2021-03-23 | 2021-03-19 | 10.151 | 142,404 | +23,144 | 0.00% | 1,445,535 |
| 2021-03-19 | 2021-03-17 | 10.866 | 119,260 | +647 | 0.00% | 1,295,820 |
| 2021-03-16 | 2021-03-12 | 10.992 | 118,613 | -9,516 | 0.00% | 1,303,747 |
| 2021-03-04 | 2021-03-02 | 10.046 | 128,129 | +9,516 | 0.00% | 1,287,166 |
| 2021-03-03 | 2021-03-01 | 11.055 | 118,613 | -19,033 | 0.00% | 1,311,225 |
| 2021-02-24 | 2021-02-22 | 10.098 | 137,646 | -9 | 0.00% | 1,390,005 |
| 2021-02-04 | 2021-02-02 | 9.510 | 137,655 | +25 | 0.00% | 1,309,091 |
| 2021-01-28 | 2021-01-26 | 9.668 | 137,630 | +9 | 0.00% | 1,330,547 |
| 2021-01-05 | 2020-12-31 | 10.676 | 137,621 | -3,806 | 0.00% | 1,469,291 |
| 2020-12-28 | 2020-12-22 | 9.636 | 141,427 | +75 | 0.00% | 1,362,796 |
| 2020-10-27 | 2020-10-22 | 9.258 | 141,352 | +12 | 0.00% | 1,308,601 |
| 2020-09-09 | 2020-09-07 | 9.597 | 141,340 | +352 | 0.00% | 1,356,419 |
| 2020-09-02 | 2020-08-31 | 9.871 | 140,988 | -3,529,385 | 0.00% | 1,391,657 |
| 2020-07-29 | 2020-07-27 | 8.670 | 3,670,373 | -81,637 | 0.09% | 31,821,486 |
| 2020-07-27 | 2020-07-23 | 9.449 | 3,752,010 | +3,611,022 | 0.09% | 35,454,131 |
| 2020-07-20 | 2020-07-16 | 9.439 | 140,988 | -18,986 | 0.00% | 1,330,763 |
| 2020-07-15 | 2020-07-13 | 9.765 | 159,974 | -3,797 | 0.00% | 1,562,211 |
| 2020-07-14 | 2020-07-10 | 9.944 | 163,771 | -30,376 | 0.00% | 1,628,619 |
| 2020-07-13 | 2020-07-09 | 9.618 | 194,147 | +9,492 | 0.00% | 1,867,290 |
| 2020-07-09 | 2020-07-07 | 9.860 | 184,655 | +9,493 | 0.00% | 1,820,738 |
| 2020-07-03 | 2020-06-30 | 9.449 | 175,162 | -18,985 | 0.00% | 1,655,171 |
| 2020-06-30 | 2020-06-26 | 9.607 | 194,147 | +34,173 | 0.00% | 1,865,245 |
| 2020-06-29 | 2020-06-24 | 10.008 | 159,974 | -64,550 | 0.00% | 1,600,971 |
| 2020-06-26 | 2020-06-23 | 9.702 | 224,524 | -3,797 | 0.01% | 2,178,376 |
| 2020-06-24 | 2020-06-22 | 9.734 | 228,321 | +11,391 | 0.01% | 2,222,431 |
| 2020-06-23 | 2020-06-19 | 9.923 | 216,930 | +47,464 | 0.01% | 2,152,687 |
| 2020-06-22 | 2020-06-18 | 9.966 | 169,466 | +9,492 | 0.00% | 1,688,823 |
| 2020-06-19 | 2020-06-17 | 10.261 | 159,974 | +18,986 | 0.00% | 1,641,416 |
| 2020-06-11 | 2020-06-09 | 11.188 | 140,988 | -1,899 | 0.00% | 1,577,310 |
| 2020-06-10 | 2020-06-08 | 10.893 | 142,887 | +949 | 0.00% | 1,556,409 |
| 2020-06-02 | 2020-05-29 | 9.744 | 141,938 | -9,492 | 0.00% | 1,383,091 |
| 2020-05-27 | 2020-05-25 | 9.881 | 151,430 | -9,493 | 0.00% | 1,496,322 |
| 2020-05-21 | 2020-05-19 | 9.976 | 160,923 | -18,985 | 0.00% | 1,605,382 |
| 2020-05-19 | 2020-05-15 | 9.502 | 179,908 | +18,985 | 0.00% | 1,709,493 |
| 2020-05-15 | 2020-05-13 | 10.732 | 160,923 | +6,599 | 0.00% | 1,727,063 |
| 2020-05-14 | 2020-05-12 | 10.699 | 154,324 | +7,283 | 0.00% | 1,651,156 |
| 2020-05-13 | 2020-05-11 | 10.831 | 147,041 | +1,821 | 0.00% | 1,592,616 |
| 2020-05-12 | 2020-05-08 | 10.776 | 145,220 | -9,104 | 0.00% | 1,564,916 |
| 2020-05-11 | 2020-05-07 | 10.436 | 154,324 | +18,207 | 0.00% | 1,610,470 |
| 2020-05-08 | 2020-05-06 | 10.644 | 136,117 | -18,207 | 0.00% | 1,448,878 |
| 2020-04-24 | 2020-04-22 | 10.172 | 154,324 | -1,821 | 0.00% | 1,569,784 |
| 2020-04-23 | 2020-04-21 | 9.963 | 156,145 | +20,028 | 0.00% | 1,555,718 |
| 2020-04-21 | 2020-04-17 | 10.491 | 136,117 | -3,462,940 | 0.00% | 1,427,944 |
| 2020-03-25 | 2020-03-23 | 7.854 | 3,599,057 | -10,924 | 0.09% | 28,267,692 |
| 2020-03-23 | 2020-03-19 | 8.799 | 3,609,981 | +911 | 0.09% | 31,763,841 |
| 2020-03-16 | 2020-03-12 | 11.314 | 3,609,070 | +1,077 | 0.09% | 40,834,581 |
| 2020-03-11 | 2020-03-09 | 11.534 | 3,607,993 | +911 | 0.09% | 41,615,064 |
| 2020-03-05 | 2020-03-03 | 12.501 | 3,607,082 | +7,282 | 0.09% | 45,091,414 |
| 2020-03-03 | 2020-02-28 | 11.732 | 3,599,800 | -8,193 | 0.09% | 42,232,346 |
| 2020-03-02 | 2020-02-27 | 12.061 | 3,607,993 | +911 | 0.09% | 43,517,467 |
| 2020-02-28 | 2020-02-26 | 12.017 | 3,607,082 | -9,104 | 0.09% | 43,347,985 |
| 2020-02-25 | 2020-02-21 | 12.105 | 3,616,186 | -9,103 | 0.09% | 43,775,179 |
| 2020-02-19 | 2020-02-17 | 12.391 | 3,625,289 | -18,207 | 0.09% | 44,920,782 |
| 2020-02-17 | 2020-02-13 | 12.545 | 3,643,496 | +18,207 | 0.09% | 45,706,712 |
| 2020-02-14 | 2020-02-12 | 12.940 | 3,625,289 | +27,310 | 0.09% | 46,911,952 |
| 2020-02-07 | 2020-02-05 | 12.215 | 3,597,979 | -9,103 | 0.09% | 43,950,011 |
| 2020-02-06 | 2020-02-04 | 12.281 | 3,607,082 | -9,104 | 0.09% | 44,298,946 |
| 2020-02-05 | 2020-02-03 | 12.039 | 3,616,186 | +18,207 | 0.09% | 43,536,839 |
| 2020-01-14 | 2020-01-10 | 14.280 | 3,597,979 | -9,103 | 0.09% | 51,380,409 |
| 2020-01-03 | 2019-12-31 | 14.939 | 3,607,082 | +36,413 | 0.09% | 53,887,806 |
| 2020-01-02 | 2019-12-27 | 15.159 | 3,570,669 | +58,262 | 0.09% | 54,128,284 |
| 2019-12-27 | 2019-12-20 | 15.027 | 3,512,407 | +27,310 | 0.09% | 52,782,081 |
| 2019-12-23 | 2019-12-19 | 15.203 | 3,485,097 | -9,103 | 0.09% | 52,984,219 |
| 2019-12-20 | 2019-12-18 | 15.181 | 3,494,200 | -9,103 | 0.09% | 53,045,846 |
| 2019-12-18 | 2019-12-16 | 15.247 | 3,503,303 | +9,103 | 0.09% | 53,414,940 |
| 2019-12-17 | 2019-12-13 | 15.357 | 3,494,200 | -9,103 | 0.09% | 53,659,980 |
| 2019-12-09 | 2019-12-05 | 14.961 | 3,503,303 | +16,386 | 0.09% | 52,414,372 |
| 2019-11-25 | 2019-11-21 | 15.818 | 3,486,917 | +9,103 | 0.09% | 55,156,879 |
| 2019-11-22 | 2019-11-20 | 15.862 | 3,477,814 | -20,027 | 0.09% | 55,165,699 |
| 2019-11-19 | 2019-11-15 | 15.093 | 3,497,841 | -7,283 | 0.09% | 52,793,733 |
| 2019-11-14 | 2019-11-12 | 15.445 | 3,505,124 | +18,207 | 0.09% | 54,135,766 |
| 2019-11-13 | 2019-11-11 | 15.335 | 3,486,917 | +7,283 | 0.09% | 53,471,529 |
| 2019-11-12 | 2019-11-08 | 15.818 | 3,479,634 | -27,311 | 0.09% | 55,041,674 |
| 2019-11-08 | 2019-11-06 | 15.928 | 3,506,945 | -27,310 | 0.09% | 55,858,920 |
| 2019-11-05 | 2019-11-01 | 15.357 | 3,534,255 | +91,034 | 0.09% | 54,275,100 |
| 2019-11-04 | 2019-10-31 | 15.686 | 3,443,221 | +202,096 | 0.09% | 54,011,804 |
| 2019-11-01 | 2019-10-30 | 15.686 | 3,241,125 | +18,207 | 0.08% | 50,841,642 |
| 2019-10-31 | 2019-10-29 | 15.247 | 3,222,918 | +36,414 | 0.08% | 49,139,904 |
| 2019-10-30 | 2019-10-28 | 15.379 | 3,186,504 | +64,634 | 0.08% | 49,004,739 |
| 2019-10-29 | 2019-10-25 | 15.269 | 3,121,870 | +9,103 | 0.08% | 47,667,809 |
| 2019-10-28 | 2019-10-24 | 15.093 | 3,112,767 | +85,572 | 0.08% | 46,981,721 |
| 2019-10-25 | 2019-10-23 | 14.939 | 3,027,195 | +149,296 | 0.08% | 45,224,616 |
| 2019-10-24 | 2019-10-22 | 15.181 | 2,877,899 | +240,331 | 0.07% | 43,689,711 |
| 2019-10-22 | 2019-10-18 | 15.203 | 2,637,568 | +18,206 | 0.07% | 40,099,165 |
| 2019-10-15 | 2019-10-11 | 14.830 | 2,619,362 | +45,517 | 0.07% | 38,844,083 |
| 2019-10-08 | 2019-10-03 | 14.961 | 2,573,845 | +911 | 0.07% | 38,508,365 |
| 2019-09-26 | 2019-09-24 | 13.599 | 2,572,934 | -21,848 | 0.07% | 34,990,075 |
| 2019-09-25 | 2019-09-23 | 13.182 | 2,594,782 | +63,724 | 0.07% | 34,204,063 |
| 2019-09-24 | 2019-09-20 | 13.424 | 2,531,058 | +121,985 | 0.06% | 33,975,737 |
| 2019-09-23 | 2019-09-19 | 13.511 | 2,409,073 | +27,311 | 0.06% | 32,549,974 |
| 2019-09-20 | 2019-09-18 | 13.599 | 2,381,762 | +118,344 | 0.06% | 32,390,271 |
| 2019-09-18 | 2019-09-16 | 13.643 | 2,263,418 | +131,089 | 0.06% | 30,880,330 |
| 2019-09-16 | 2019-09-12 | 13.511 | 2,132,329 | +318,620 | 0.05% | 28,810,773 |
| 2019-09-13 | 2019-09-11 | 13.819 | 1,813,709 | +201,185 | 0.05% | 25,063,622 |
| 2019-09-09 | 2019-09-05 | 13.050 | 1,612,524 | -8,193 | 0.04% | 21,043,511 |
| 2019-08-19 | 2019-08-15 | 11.754 | 1,620,717 | +9,104 | 0.04% | 19,049,630 |
| 2019-08-15 | 2019-08-13 | 12.039 | 1,611,613 | -9,104 | 0.04% | 19,402,911 |
| 2019-08-02 | 2019-07-31 | 13.323 | 1,620,717 | +123,807 | 0.04% | 21,593,113 |
| 2019-08-01 | 2019-07-30 | 13.391 | 1,496,910 | +34,047 | 0.04% | 20,044,504 |
| 2019-07-30 | 2019-07-26 | 13.323 | 1,462,863 | +8,901 | 0.04% | 19,489,995 |
| 2019-07-29 | 2019-07-25 | 13.346 | 1,453,962 | +8,902 | 0.04% | 19,404,072 |
| 2019-07-26 | 2019-07-24 | 12.514 | 1,445,060 | +357,851 | 0.04% | 18,083,998 |
| 2019-05-28 | 2019-05-24 | 9.908 | 1,087,209 | -44,508 | 0.03% | 10,772,215 |
| 2019-05-10 | 2019-05-08 | 10.402 | 1,131,717 | +890 | 0.03% | 11,772,595 |
| 2019-05-03 | 2019-04-30 | 11.560 | 1,130,827 | -1,781 | 0.03% | 13,072,638 |
| 2019-05-02 | 2019-04-29 | 11.560 | 1,132,608 | +25,503 | 0.03% | 13,093,226 |
| 2019-04-29 | 2019-04-25 | 11.261 | 1,107,105 | +17,405 | 0.03% | 12,467,632 |
| 2019-04-24 | 2019-04-18 | 11.216 | 1,089,700 | +26,106 | 0.03% | 12,221,537 |
| 2019-04-08 | 2019-04-03 | 12.847 | 1,063,594 | +1,324 | 0.03% | 13,664,280 |
| 2019-04-04 | 2019-04-02 | 12.985 | 1,062,270 | -1,740 | 0.03% | 13,793,753 |
| 2019-04-03 | 2019-04-01 | 12.824 | 1,064,010 | +870 | 0.03% | 13,645,171 |
| 2019-03-12 | 2019-03-08 | 11.859 | 1,063,140 | -34,809 | 0.03% | 12,607,798 |
| 2019-03-01 | 2019-02-27 | 12.640 | 1,097,949 | +870 | 0.03% | 13,878,545 |
| 2019-02-22 | 2019-02-20 | 11.997 | 1,097,079 | -870 | 0.03% | 13,161,563 |
| 2019-02-18 | 2019-02-14 | 12.411 | 1,097,949 | -34,809 | 0.03% | 13,626,207 |
| 2019-02-13 | 2019-02-11 | 12.181 | 1,132,758 | -8,702 | 0.03% | 13,797,871 |
| 2019-01-28 | 2019-01-24 | 11.296 | 1,141,460 | +870 | 0.03% | 12,893,870 |
| 2019-01-23 | 2019-01-21 | 10.549 | 1,140,590 | -1,741 | 0.03% | 12,032,097 |
| 2019-01-22 | 2019-01-18 | 10.503 | 1,142,331 | +871 | 0.03% | 11,997,955 |
| 2019-01-17 | 2019-01-15 | 10.400 | 1,141,460 | +287 | 0.03% | 11,870,755 |
| 2018-10-08 | 2018-10-04 | 9.607 | 1,141,173 | +344 | 0.03% | 10,962,935 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,140,829 | +26,689 | 0.03% | 11,034,230 |
| 2018-08-09 | 2018-08-07 | 10.213 | 1,114,140 | -1,700 | 0.03% | 11,379,132 |
| 2018-08-08 | 2018-08-06 | 10.013 | 1,115,840 | +850 | 0.03% | 11,173,292 |
| 2018-07-31 | 2018-07-27 | 10.508 | 1,114,990 | -8,499 | 0.03% | 11,715,804 |
| 2018-07-30 | 2018-07-26 | 10.272 | 1,123,489 | +11 | 0.03% | 11,540,715 |
| 2018-06-29 | 2018-06-27 | 8.425 | 1,123,478 | +850 | 0.03% | 9,465,145 |
| 2018-06-13 | 2018-06-11 | 8.825 | 1,122,628 | -8,498 | 0.03% | 9,907,106 |
| 2018-05-30 | 2018-05-28 | 8.472 | 1,131,126 | -1,700 | 0.03% | 9,582,816 |
| 2018-05-29 | 2018-05-25 | 8.284 | 1,132,826 | +850 | 0.03% | 9,383,947 |
| 2018-05-28 | 2018-05-24 | 8.307 | 1,131,976 | -47,928 | 0.03% | 9,403,544 |
| 2018-05-25 | 2018-05-23 | 8.566 | 1,179,904 | +8,498 | 0.03% | 10,107,127 |
| 2018-05-09 | 2018-05-07 | 8.848 | 1,171,406 | +8,499 | 0.03% | 10,365,134 |
| 2018-05-04 | 2018-05-02 | 9.889 | 1,162,907 | +449 | 0.03% | 11,499,470 |
| 2018-05-03 | 2018-04-30 | 9.781 | 1,162,458 | +15,761 | 0.03% | 11,370,235 |
| 2018-05-02 | 2018-04-27 | 9.793 | 1,146,697 | +838 | 0.03% | 11,229,752 |
| 2018-04-25 | 2018-04-23 | 9.769 | 1,145,859 | -1,676 | 0.03% | 11,194,209 |
| 2018-04-24 | 2018-04-20 | 9.745 | 1,147,535 | -7,546 | 0.03% | 11,183,206 |
| 2018-04-23 | 2018-04-19 | 9.531 | 1,155,081 | +839 | 0.03% | 11,008,738 |
| 2018-04-20 | 2018-04-18 | 8.910 | 1,154,242 | -1,677 | 0.03% | 10,284,799 |
| 2018-04-19 | 2018-04-17 | 8.803 | 1,155,919 | +838 | 0.03% | 10,175,648 |
| 2018-04-09 | 2018-04-04 | 9.197 | 1,155,081 | +8,384 | 0.03% | 10,622,950 |
| 2018-03-28 | 2018-03-26 | 9.781 | 1,146,697 | +11 | 0.03% | 11,216,074 |
| 2018-03-20 | 2018-03-16 | 9.137 | 1,146,686 | +8,383 | 0.03% | 10,477,354 |
| 2018-03-14 | 2018-03-12 | 9.543 | 1,138,303 | +11 | 0.03% | 10,862,410 |
| 2018-03-13 | 2018-03-09 | 9.507 | 1,138,292 | +287 | 0.03% | 10,821,571 |
| 2018-03-12 | 2018-03-08 | 9.531 | 1,138,005 | -8,162 | 0.03% | 10,845,992 |
| 2018-03-08 | 2018-03-06 | 9.435 | 1,146,167 | -25,151 | 0.03% | 10,814,407 |
| 2018-03-01 | 2018-02-27 | 8.624 | 1,171,318 | +56 | 0.03% | 10,101,630 |
| 2018-02-27 | 2018-02-23 | 8.922 | 1,171,262 | +304 | 0.03% | 10,450,426 |
| 2018-02-21 | 2018-02-15 | 8.934 | 1,170,958 | -838 | 0.03% | 10,461,681 |
| 2018-02-13 | 2018-02-09 | 7.885 | 1,171,796 | +838 | 0.03% | 9,239,145 |
| 2018-02-12 | 2018-02-08 | 8.302 | 1,170,958 | -1,677 | 0.03% | 9,721,402 |
| 2018-02-09 | 2018-02-07 | 8.219 | 1,172,635 | +44 | 0.03% | 9,637,411 |
| 2018-02-08 | 2018-02-06 | 7.789 | 1,172,591 | +838 | 0.03% | 9,133,517 |
| 2018-02-07 | 2018-02-05 | 8.028 | 1,171,753 | -16,767 | 0.03% | 9,406,530 |
| 2018-01-29 | 2018-01-25 | 7.706 | 1,188,520 | +22 | 0.03% | 9,158,352 |
| 2018-01-24 | 2018-01-22 | 7.694 | 1,188,498 | -1,676 | 0.03% | 9,144,006 |
| 2018-01-23 | 2018-01-19 | 7.539 | 1,190,174 | +1,676 | 0.03% | 8,972,343 |
| 2018-01-18 | 2018-01-16 | 7.467 | 1,188,498 | +165 | 0.03% | 8,874,648 |
| 2018-01-09 | 2018-01-05 | 7.730 | 1,188,333 | -8,384 | 0.03% | 9,185,261 |
| 2017-12-28 | 2017-12-22 | 7.133 | 1,196,717 | -167,668 | 0.03% | 8,536,326 |
| 2017-12-27 | 2017-12-21 | 7.145 | 1,364,385 | -1,677 | 0.04% | 9,748,596 |
| 2017-12-22 | 2017-12-20 | 7.133 | 1,366,062 | +838 | 0.04% | 9,744,284 |
| 2017-12-15 | 2017-12-13 | 7.288 | 1,365,224 | -8,383 | 0.04% | 9,950,008 |
| 2017-12-12 | 2017-12-08 | 7.097 | 1,373,607 | +159 | 0.04% | 9,748,949 |
| 2017-12-11 | 2017-12-07 | 6.799 | 1,373,448 | +850 | 0.04% | 9,338,248 |
| 2017-12-08 | 2017-12-06 | 6.811 | 1,372,598 | +176 | 0.04% | 9,348,841 |
| 2017-12-06 | 2017-12-04 | 7.002 | 1,372,422 | -1,676 | 0.04% | 9,609,573 |
| 2017-12-05 | 2017-12-01 | 6.942 | 1,374,098 | +1,511 | 0.04% | 9,539,355 |
| 2017-12-01 | 2017-11-29 | 6.966 | 1,372,587 | -41,917 | 0.04% | 9,561,611 |
| 2017-11-28 | 2017-11-24 | 6.608 | 1,414,504 | -8,384 | 0.04% | 9,347,431 |
| 2017-11-23 | 2017-11-21 | 6.525 | 1,422,888 | +50,301 | 0.04% | 9,284,026 |
| 2017-11-17 | 2017-11-15 | 6.322 | 1,372,587 | -51,977 | 0.04% | 8,677,489 |
| 2017-11-16 | 2017-11-14 | 6.250 | 1,424,564 | +51,813 | 0.04% | 8,904,132 |
| 2017-11-15 | 2017-11-13 | 6.382 | 1,372,751 | +117,368 | 0.04% | 8,760,399 |
| 2017-11-14 | 2017-11-10 | 6.561 | 1,255,383 | -83,835 | 0.03% | 8,236,017 |
| 2017-11-13 | 2017-11-09 | 6.453 | 1,339,218 | +50,301 | 0.04% | 8,642,251 |
| 2017-11-03 | 2017-11-01 | 7.217 | 1,288,917 | +252 | 0.04% | 9,301,621 |
| 2017-10-23 | 2017-10-19 | 6.394 | 1,288,665 | -8,367 | 0.04% | 8,239,164 |
| 2017-10-20 | 2017-10-18 | 6.358 | 1,297,032 | -58,684 | 0.04% | 8,246,245 |
| 2017-10-09 | 2017-10-04 | 6.262 | 1,355,716 | -8,384 | 0.04% | 8,489,974 |
| 2017-10-03 | 2017-09-28 | 5.618 | 1,364,100 | +252 | 0.04% | 7,663,823 |
| 2017-09-25 | 2017-09-21 | 5.928 | 1,363,848 | -1,677 | 0.04% | 8,085,385 |
| 2017-09-22 | 2017-09-20 | 6.012 | 1,365,525 | +839 | 0.04% | 8,209,345 |
| 2017-09-21 | 2017-09-19 | 5.893 | 1,364,686 | +838 | 0.04% | 8,041,517 |
| 2017-08-11 | 2017-08-09 | 5.749 | 1,363,848 | -1,677 | 0.04% | 7,841,359 |
| 2017-08-10 | 2017-08-08 | 5.714 | 1,365,525 | +839 | 0.04% | 7,802,136 |
| 2017-08-08 | 2017-08-04 | 5.973 | 1,364,686 | +45,546 | 0.04% | 8,150,763 |
| 2017-08-01 | 2017-07-28 | 5.862 | 1,319,140 | +810 | 0.07% | 7,732,229 |
| 2017-07-24 | 2017-07-20 | 5.886 | 1,318,330 | -1,621 | 0.07% | 7,760,017 |
| 2017-07-21 | 2017-07-19 | 5.923 | 1,319,951 | +872 | 0.07% | 7,818,424 |
| 2017-07-20 | 2017-07-18 | 5.800 | 1,319,079 | -22,690 | 0.07% | 7,650,483 |
| 2017-07-18 | 2017-07-14 | 6.034 | 1,341,769 | +810 | 0.07% | 8,096,677 |
| 2017-07-07 | 2017-07-05 | 5.084 | 1,340,959 | -1,620 | 0.07% | 6,817,622 |
| 2017-07-06 | 2017-07-04 | 5.059 | 1,342,579 | +810 | 0.07% | 6,792,723 |
| 2017-06-19 | 2017-06-15 | 4.233 | 1,341,769 | -8,104 | 0.07% | 5,679,264 |
| 2017-06-15 | 2017-06-13 | 4.591 | 1,349,873 | +8,914 | 0.07% | 6,196,637 |
| 2017-06-14 | 2017-06-12 | 4.541 | 1,340,959 | +11 | 0.07% | 6,089,526 |
| 2017-06-05 | 2017-06-01 | 4.936 | 1,340,948 | -1,621 | 0.07% | 6,618,996 |
| 2017-06-02 | 2017-05-31 | 4.936 | 1,342,569 | +148 | 0.07% | 6,626,997 |
| 2017-05-31 | 2017-05-26 | 4.998 | 1,342,421 | -163,694 | 0.07% | 6,709,095 |
| 2017-05-29 | 2017-05-25 | 4.973 | 1,506,115 | +1,621 | 0.08% | 7,490,027 |
| 2017-05-08 | 2017-05-04 | 5.306 | 1,504,494 | -81,036 | 0.08% | 7,983,238 |
| 2017-04-27 | 2017-04-25 | 5.447 | 1,585,530 | +23,075 | 0.08% | 8,636,762 |
| 2017-04-25 | 2017-04-21 | 5.347 | 1,562,455 | +15,972 | 0.08% | 8,354,542 |
| 2017-03-21 | 2017-03-17 | 5.685 | 1,546,483 | +798 | 0.08% | 8,792,012 |
| 2017-03-20 | 2017-03-16 | 5.572 | 1,545,685 | -1,597 | 0.08% | 8,613,274 |
| 2017-03-17 | 2017-03-15 | 5.635 | 1,547,282 | +799 | 0.08% | 8,719,051 |
| 2017-03-16 | 2017-03-14 | 5.610 | 1,546,483 | -7,986 | 0.08% | 8,675,818 |
| 2017-03-08 | 2017-03-06 | 5.522 | 1,554,469 | -79,857 | 0.08% | 8,584,360 |
| 2017-03-02 | 2017-02-28 | 5.322 | 1,634,326 | -79,857 | 0.08% | 8,697,909 |
| 2017-02-28 | 2017-02-24 | 5.385 | 1,714,183 | +7,986 | 0.09% | 9,230,238 |
| 2017-02-24 | 2017-02-22 | 5.360 | 1,706,197 | +159,714 | 0.09% | 9,144,505 |
| 2017-02-21 | 2017-02-17 | 5.372 | 1,546,483 | +7,985 | 0.08% | 8,307,870 |
| 2017-02-16 | 2017-02-14 | 5.610 | 1,538,498 | -159,714 | 0.08% | 8,631,022 |
| 2017-02-15 | 2017-02-13 | 5.572 | 1,698,212 | +79,857 | 0.09% | 9,463,225 |
| 2017-02-13 | 2017-02-09 | 5.660 | 1,618,355 | -79,857 | 0.08% | 9,160,085 |
| 2017-02-06 | 2017-02-02 | 5.723 | 1,698,212 | +222 | 0.09% | 9,718,413 |
| 2017-01-16 | 2017-01-12 | 5.585 | 1,697,990 | +127 | 0.09% | 9,483,251 |
| 2016-12-06 | 2016-12-02 | 6.011 | 1,697,863 | -79,857 | 0.09% | 10,205,426 |
| 2016-11-25 | 2016-11-23 | 6.111 | 1,777,720 | -39,928 | 0.09% | 10,863,517 |
| 2016-11-03 | 2016-11-01 | 5.948 | 1,817,648 | +10 | 0.09% | 10,811,617 |
| 2016-10-14 | 2016-10-12 | 6.136 | 1,817,638 | +35,137 | 0.09% | 11,152,975 |
| 2016-09-23 | 2016-09-21 | 6.649 | 1,782,501 | -79,857 | 0.09% | 11,852,543 |
| 2016-09-14 | 2016-09-12 | 6.474 | 1,862,358 | +7,986 | 0.09% | 12,057,047 |
| 2016-09-09 | 2016-09-07 | 6.537 | 1,854,372 | +15,971 | 0.09% | 12,121,451 |
| 2016-09-08 | 2016-09-06 | 6.574 | 1,838,401 | +7,986 | 0.10% | 12,086,117 |
| 2016-09-07 | 2016-09-05 | 6.549 | 1,830,415 | +7,986 | 0.10% | 11,987,773 |
| 2016-09-05 | 2016-09-01 | 6.499 | 1,822,429 | +4,791 | 0.10% | 11,844,186 |
| 2016-08-31 | 2016-08-29 | 6.787 | 1,817,638 | -159,714 | 0.10% | 12,336,556 |
| 2016-08-30 | 2016-08-26 | 6.912 | 1,977,352 | +159,714 | 0.11% | 13,668,168 |
| 2016-08-22 | 2016-08-18 | 7.679 | 1,817,638 | +65,809 | 0.10% | 13,957,184 |
| 2016-08-19 | 2016-08-17 | 7.666 | 1,751,829 | +33,865 | 0.10% | 13,429,092 |
| 2016-08-17 | 2016-08-15 | 7.835 | 1,717,964 | +43,101 | 0.10% | 13,459,666 |
| 2016-08-16 | 2016-08-12 | 7.705 | 1,674,863 | +770 | 0.10% | 12,904,373 |
| 2016-08-12 | 2016-08-10 | 7.393 | 1,674,093 | +76,965 | 0.10% | 12,376,412 |
| 2016-07-26 | 2016-07-22 | 7.042 | 1,597,128 | -1,489 | 0.09% | 11,247,135 |
| 2016-07-25 | 2016-07-21 | 7.016 | 1,598,617 | +1,362 | 0.09% | 11,216,080 |
| 2016-07-13 | 2016-07-11 | 6.587 | 1,597,255 | -76,965 | 0.09% | 10,521,681 |
| 2016-07-11 | 2016-07-07 | 6.626 | 1,674,220 | +76,965 | 0.10% | 11,093,935 |
| 2016-07-07 | 2016-07-05 | 6.691 | 1,597,255 | -1,539 | 0.09% | 10,687,704 |
| 2016-07-06 | 2016-07-04 | 6.782 | 1,598,794 | +590 | 0.09% | 10,843,411 |
| 2016-06-13 | 2016-06-08 | 7.068 | 1,598,204 | -76,965 | 0.09% | 11,296,243 |
| 2016-06-10 | 2016-06-07 | 7.146 | 1,675,169 | +150 | 0.10% | 11,970,829 |
| 2016-05-24 | 2016-05-20 | 6.743 | 1,675,019 | -38,482 | 0.10% | 11,295,098 |
| 2016-05-13 | 2016-05-11 | 6.678 | 1,713,501 | -38,483 | 0.10% | 11,443,277 |
| 2016-05-12 | 2016-05-10 | 6.639 | 1,751,984 | +1,141 | 0.10% | 11,631,988 |
| 2016-05-11 | 2016-05-09 | 6.665 | 1,750,843 | +76,966 | 0.10% | 11,669,909 |
| 2016-05-10 | 2016-05-06 | 6.665 | 1,673,877 | +75,426 | 0.10% | 11,156,907 |
| 2016-05-09 | 2016-05-05 | 6.756 | 1,598,451 | +1,539 | 0.09% | 10,799,548 |
| 2016-05-05 | 2016-05-03 | 6.990 | 1,596,912 | +78,505 | 0.09% | 11,162,621 |
| 2016-05-04 | 2016-04-29 | 7.211 | 1,518,407 | -160,088 | 0.09% | 10,949,243 |
| 2016-04-27 | 2016-04-25 | 6.743 | 1,678,495 | -1,539 | 0.10% | 11,318,538 |
| 2016-04-26 | 2016-04-22 | 6.691 | 1,680,034 | +101 | 0.10% | 11,241,602 |
| 2016-04-22 | 2016-04-20 | 7.089 | 1,679,933 | +44,993 | 0.10% | 11,909,114 |
| 2016-04-19 | 2016-04-15 | 7.463 | 1,634,940 | +99 | 0.10% | 12,201,314 |
| 2016-04-13 | 2016-04-11 | 7.329 | 1,634,841 | +6,741 | 0.10% | 11,982,318 |
| 2016-04-12 | 2016-04-08 | 7.263 | 1,628,100 | +59,924 | 0.10% | 11,824,232 |
| 2016-04-11 | 2016-04-07 | 7.490 | 1,568,176 | +749 | 0.09% | 11,744,936 |
| 2015-12-30 | 2015-12-28 | 6.648 | 1,567,427 | +582 | 0.09% | 10,421,006 |
| 2015-10-22 | 2015-10-19 | 6.902 | 1,566,845 | +749 | 0.09% | 10,814,578 |
| 2015-08-27 | 2015-08-25 | 6.977 | 1,566,096 | -1,498 | 0.09% | 10,926,100 |
| 2015-08-26 | 2015-08-24 | 7.074 | 1,567,594 | +65,456 | 0.09% | 11,089,358 |
| 2015-08-25 | 2015-08-21 | 7.450 | 1,502,138 | +14,362 | 0.09% | 11,191,098 |
| 2015-08-17 | 2015-08-13 | 7.868 | 1,487,776 | +7,181 | 0.09% | 11,705,638 |
| 2015-06-10 | 2015-06-08 | 8.787 | 1,480,595 | -179,527 | 0.09% | 13,009,923 |
| 2015-06-09 | 2015-06-05 | 8.745 | 1,660,122 | +9 | 0.10% | 14,518,065 |
| 2015-06-03 | 2015-06-01 | 8.773 | 1,660,113 | +290,117 | 0.10% | 14,564,222 |
| 2015-05-14 | 2015-05-12 | 8.606 | 1,369,996 | +481 | 0.08% | 11,790,083 |
| 2015-04-30 | 2015-04-28 | 7.910 | 1,369,515 | +94 | 0.08% | 10,832,388 |
| 2015-04-23 | 2015-04-21 | 8.119 | 1,369,421 | -1,436 | 0.08% | 11,117,692 |
| 2015-04-22 | 2015-04-20 | 8.049 | 1,370,857 | +323 | 0.08% | 11,033,901 |
| 2015-04-17 | 2015-04-15 | 8.697 | 1,370,534 | +36,318 | 0.08% | 11,919,723 |
| 2015-04-16 | 2015-04-14 | 8.597 | 1,334,216 | +6,991 | 0.08% | 11,470,263 |
| 2015-04-14 | 2015-04-10 | 8.854 | 1,327,225 | -162 | 0.08% | 11,751,897 |
| 2015-04-13 | 2015-04-09 | 8.740 | 1,327,387 | -1,873 | 0.08% | 11,601,430 |
| 2015-04-10 | 2015-04-08 | 8.382 | 1,329,260 | +139,472 | 0.08% | 11,142,440 |
| 2015-04-08 | 2015-04-01 | 8.039 | 1,189,788 | +34,954 | 0.07% | 9,564,861 |
| 2015-03-30 | 2015-03-26 | 7.152 | 1,154,834 | +2,796 | 0.07% | 8,259,663 |
| 2015-03-12 | 2015-03-10 | 6.852 | 1,152,038 | +797 | 0.07% | 7,893,599 |
| 2015-03-06 | 2015-03-04 | 7.567 | 1,151,241 | -1,398 | 0.07% | 8,711,535 |
| 2015-03-05 | 2015-03-03 | 7.610 | 1,152,639 | +1,022 | 0.07% | 8,771,578 |
| 2015-03-04 | 2015-03-02 | 7.653 | 1,151,617 | -526 | 0.07% | 8,813,220 |
| 2015-03-02 | 2015-02-26 | 7.596 | 1,152,143 | +20,973 | 0.07% | 8,751,322 |
| 2015-02-27 | 2015-02-25 | 7.796 | 1,131,170 | +699 | 0.07% | 8,818,549 |
| 2015-02-26 | 2015-02-24 | 7.996 | 1,130,471 | +73 | 0.07% | 9,039,491 |
| 2015-01-30 | 2015-01-28 | 8.740 | 1,130,398 | +48,936 | 0.07% | 9,879,736 |
| 2015-01-28 | 2015-01-26 | 8.568 | 1,081,462 | -441 | 0.07% | 9,266,396 |
| 2015-01-26 | 2015-01-22 | 8.525 | 1,081,903 | +13,982 | 0.07% | 9,223,746 |
| 2015-01-21 | 2015-01-19 | 8.568 | 1,067,921 | -1,398 | 0.07% | 9,150,371 |
| 2015-01-20 | 2015-01-16 | 8.654 | 1,069,319 | +699 | 0.07% | 9,254,126 |
| 2015-01-16 | 2015-01-14 | 8.797 | 1,068,620 | +55 | 0.07% | 9,400,938 |
| 2015-01-09 | 2015-01-07 | 8.812 | 1,068,565 | +699 | 0.07% | 9,415,739 |
| 2015-01-05 | 2014-12-31 | 9.069 | 1,067,866 | +9 | 0.07% | 9,684,535 |
| 2014-12-30 | 2014-12-24 | 8.854 | 1,067,857 | -6,991 | 0.07% | 9,455,326 |
| 2014-12-19 | 2014-12-17 | 8.282 | 1,074,848 | +20,973 | 0.07% | 8,902,221 |
| 2014-12-18 | 2014-12-16 | 8.683 | 1,053,875 | +5,592 | 0.07% | 9,150,621 |
| 2014-12-16 | 2014-12-12 | 8.597 | 1,048,283 | +384,495 | 0.07% | 9,012,095 |
| 2014-12-10 | 2014-12-08 | 8.111 | 663,788 | +34,954 | 0.04% | 5,383,754 |
| 2014-12-05 | 2014-12-03 | 8.583 | 628,834 | -1,398 | 0.04% | 5,397,095 |
| 2014-12-04 | 2014-12-02 | 8.683 | 630,232 | +7,690 | 0.04% | 5,472,199 |
| 2014-11-06 | 2014-11-04 | 9.355 | 622,542 | +349 | 0.04% | 5,823,971 |
| 2014-10-08 | 2014-10-06 | 8.740 | 622,193 | +699 | 0.04% | 5,437,999 |
| 2014-09-24 | 2014-09-22 | 8.454 | 621,494 | -1,398 | 0.04% | 5,254,086 |
| 2014-09-23 | 2014-09-19 | 8.196 | 622,892 | +1,258 | 0.04% | 5,105,522 |
| 2014-09-15 | 2014-09-11 | 8.325 | 621,634 | -1,398 | 0.04% | 5,175,240 |
| 2014-09-12 | 2014-09-10 | 8.111 | 623,032 | +699 | 0.04% | 5,053,196 |
| 2014-09-02 | 2014-08-29 | 8.894 | 622,333 | +16,749 | 0.04% | 5,534,765 |
| 2014-09-01 | 2014-08-28 | 9.202 | 605,584 | +6,803 | 0.04% | 5,572,752 |
| 2014-08-29 | 2014-08-27 | 9.408 | 598,781 | +27,210 | 0.04% | 5,633,379 |
| 2014-08-18 | 2014-08-14 | 9.614 | 571,571 | -16,326 | 0.04% | 5,495,015 |
| 2014-08-15 | 2014-08-13 | 9.482 | 587,897 | +6,803 | 0.04% | 5,574,192 |
| 2014-08-11 | 2014-08-07 | 9.526 | 581,094 | +27 | 0.04% | 5,535,315 |
| 2014-08-06 | 2014-08-04 | 9.996 | 581,067 | +98 | 0.04% | 5,808,395 |
| 2014-07-30 | 2014-07-28 | 10.099 | 580,969 | +45 | 0.04% | 5,867,197 |
| 2014-07-24 | 2014-07-22 | 9.482 | 580,924 | -13,606 | 0.04% | 5,508,077 |
| 2014-07-21 | 2014-07-17 | 9.526 | 594,530 | -604 | 0.04% | 5,663,303 |
| 2014-07-18 | 2014-07-16 | 9.731 | 595,134 | +448 | 0.04% | 5,791,536 |
| 2014-07-15 | 2014-07-11 | 9.305 | 594,686 | -35,374 | 0.04% | 5,533,659 |
| 2014-07-14 | 2014-07-10 | 9.158 | 630,060 | +38,095 | 0.04% | 5,770,201 |
| 2014-07-10 | 2014-07-08 | 9.188 | 591,965 | -68,027 | 0.04% | 5,438,724 |
| 2014-07-07 | 2014-07-03 | 9.643 | 659,992 | +102,040 | 0.04% | 6,364,488 |
| 2014-07-03 | 2014-06-30 | 10.040 | 557,952 | +660 | 0.04% | 5,601,941 |
| 2014-06-26 | 2014-06-24 | 9.790 | 557,292 | +151,019 | 0.04% | 5,456,046 |
| 2014-06-03 | 2014-05-29 | 10.422 | 406,273 | -1,360 | 0.03% | 4,234,335 |
| 2014-05-30 | 2014-05-28 | 10.349 | 407,633 | +680 | 0.03% | 4,218,548 |
| 2014-05-22 | 2014-05-20 | 9.526 | 406,953 | -1,361 | 0.03% | 3,876,504 |
| 2014-05-21 | 2014-05-19 | 9.629 | 408,314 | +1,577 | 0.03% | 3,931,484 |
| 2014-05-16 | 2014-05-14 | 9.482 | 406,737 | +681 | 0.03% | 3,856,509 |
| 2014-04-28 | 2014-04-24 | 11.466 | 406,056 | -1,361 | 0.03% | 4,655,877 |
| 2014-04-25 | 2014-04-23 | 11.422 | 407,417 | +707 | 0.03% | 4,653,515 |
| 2014-04-11 | 2014-04-09 | 12.346 | 406,710 | +9,140 | 0.03% | 5,021,345 |
| 2014-03-21 | 2014-03-19 | 12.406 | 397,570 | +99,747 | 0.03% | 4,932,415 |
| 2014-03-14 | 2014-03-12 | 12.045 | 297,823 | +13,965 | 0.02% | 3,587,425 |
| 2014-03-13 | 2014-03-11 | 12.061 | 283,858 | +53,198 | 0.02% | 3,423,478 |
| 2014-03-12 | 2014-03-10 | 12.091 | 230,660 | +9 | 0.02% | 2,788,819 |
| 2014-03-05 | 2014-03-03 | 11.775 | 230,651 | -1,330 | 0.02% | 2,715,871 |
| 2014-03-04 | 2014-02-28 | 11.655 | 231,981 | +1,330 | 0.02% | 2,703,623 |
| 2014-02-27 | 2014-02-25 | 11.805 | 230,651 | +39,898 | 0.02% | 2,722,808 |
| 2014-02-26 | 2014-02-24 | 11.955 | 190,753 | +13,300 | 0.01% | 2,280,502 |
| 2014-02-25 | 2014-02-21 | 12.106 | 177,453 | +66,498 | 0.01% | 2,148,183 |
| 2014-02-20 | 2014-02-18 | 11.850 | 110,955 | +13,300 | 0.01% | 1,314,816 |
| 2014-02-18 | 2014-02-14 | 11.745 | 97,655 | +39,898 | 0.01% | 1,146,932 |
| 2014-02-10 | 2014-02-06 | 10.873 | 57,757 | +43 | 0.00% | 627,964 |
| 2014-02-04 | 2014-01-28 | 10.948 | 57,714 | -1,946 | 0.00% | 631,836 |
| 2014-01-29 | 2014-01-27 | 11.188 | 59,660 | +665 | 0.00% | 667,495 |
| 2014-01-08 | 2014-01-06 | 12.151 | 58,995 | +665 | 0.00% | 716,834 |
| 2014-01-07 | 2014-01-03 | 12.316 | 58,330 | +532 | 0.00% | 718,403 |
| 2014-01-03 | 2013-12-31 | 12.286 | 57,798 | +9 | 0.00% | 710,112 |
| 2013-12-23 | 2013-12-19 | 12.166 | 57,789 | -1,330 | 0.00% | 703,049 |
| 2013-12-20 | 2013-12-18 | 12.166 | 59,119 | +361 | 0.00% | 719,230 |
| 2013-12-18 | 2013-12-16 | 12.256 | 58,758 | +665 | 0.00% | 720,140 |
| 2013-12-16 | 2013-12-12 | 11.820 | 58,093 | +367 | 0.00% | 686,655 |
| 2013-12-11 | 2013-12-09 | 11.594 | 57,726 | -1,330 | 0.00% | 669,295 |
| 2013-12-10 | 2013-12-06 | 11.489 | 59,056 | +1,057 | 0.00% | 678,499 |
| 2013-11-29 | 2013-11-27 | 10.602 | 57,999 | -894 | 0.00% | 614,896 |
| 2013-11-22 | 2013-11-20 | 10.797 | 58,893 | +298 | 0.00% | 635,887 |
| 2013-11-21 | 2013-11-19 | 10.782 | 58,595 | +44 | 0.00% | 631,789 |
| 2013-11-19 | 2013-11-15 | 11.053 | 58,551 | +9 | 0.00% | 647,163 |
| 2013-11-13 | 2013-11-11 | 10.918 | 58,542 | +43 | 0.00% | 639,140 |
| 2013-11-04 | 2013-10-31 | 10.767 | 58,499 | +132 | 0.00% | 629,874 |
| 2013-10-22 | 2013-10-18 | 10.316 | 58,367 | -1,330 | 0.00% | 602,121 |
| 2013-10-21 | 2013-10-17 | 10.045 | 59,697 | +1,068 | 0.00% | 599,682 |
| 2013-10-15 | 2013-10-10 | 10.421 | 58,629 | +9 | 0.00% | 610,995 |
| 2013-09-26 | 2013-09-24 | 10.722 | 58,620 | +87 | 0.00% | 628,532 |
| 2013-09-13 | 2013-09-11 | 10.211 | 58,533 | +44 | 0.00% | 597,672 |
| 2013-08-22 | 2013-08-20 | 10.381 | 58,489 | +1,298 | 0.00% | 607,181 |
| 2013-08-15 | 2013-08-12 | 10.827 | 57,191 | -1,950 | 0.00% | 619,214 |
| 2013-07-31 | 2013-07-29 | 9.105 | 59,141 | -1,301 | 0.00% | 538,456 |
| 2013-07-30 | 2013-07-26 | 9.197 | 60,442 | +1,182 | 0.00% | 555,879 |
| 2013-07-19 | 2013-07-17 | 9.428 | 59,260 | -1,301 | 0.00% | 558,679 |
| 2013-07-18 | 2013-07-16 | 9.612 | 60,561 | +1,020 | 0.00% | 582,121 |
| 2013-07-04 | 2013-07-02 | 9.612 | 59,541 | -1,300 | 0.00% | 572,317 |
| 2013-07-03 | 2013-06-28 | 9.305 | 60,841 | +650 | 0.00% | 566,098 |
| 2013-05-29 | 2013-05-27 | 10.225 | 60,191 | +1,615 | 0.00% | 615,445 |
| 2013-05-09 | 2013-05-07 | 10.114 | 58,576 | +92 | 0.00% | 592,452 |
| 2013-05-07 | 2013-05-03 | 10.035 | 58,484 | +17 | 0.00% | 586,901 |
| 2013-04-30 | 2013-04-26 | 9.530 | 58,467 | +8 | 0.00% | 557,162 |
| 2013-04-09 | 2013-04-05 | 9.593 | 58,459 | +551 | 0.00% | 560,782 |
| 2013-03-28 | 2013-03-26 | 10.256 | 57,908 | -361 | 0.00% | 593,932 |
| 2013-03-13 | 2013-03-11 | 10.762 | 58,269 | +577 | 0.00% | 627,102 |
| 2013-03-12 | 2013-03-08 | 10.825 | 57,692 | -1,265 | 0.00% | 624,539 |
| 2013-03-11 | 2013-03-07 | 10.699 | 58,957 | +500 | 0.00% | 630,780 |
| 2013-02-19 | 2013-02-15 | 9.419 | 58,457 | +633 | 0.00% | 550,600 |
| 2013-02-05 | 2013-02-01 | 9.530 | 57,824 | +41 | 0.00% | 551,035 |
| 2013-01-30 | 2013-01-28 | 9.798 | 57,783 | +9 | 0.00% | 566,168 |
| 2013-01-15 | 2013-01-11 | 8.739 | 57,774 | +41 | 0.00% | 504,907 |
| 2013-01-10 | 2013-01-08 | 8.281 | 57,733 | +8 | 0.00% | 478,089 |
| 2013-01-02 | 2012-12-27 | 7.554 | 57,725 | -1,266 | 0.00% | 436,059 |
| 2012-12-28 | 2012-12-24 | 7.538 | 58,991 | +633 | 0.00% | 444,690 |
| 2012-12-21 | 2012-12-19 | 7.364 | 58,358 | +142 | 0.00% | 429,774 |
| 2012-12-11 | 2012-12-07 | 7.681 | 58,216 | +100 | 0.00% | 447,128 |
| 2012-12-04 | 2012-11-30 | 7.712 | 58,116 | +41 | 0.00% | 448,197 |
| 2012-11-28 | 2012-11-26 | 7.712 | 58,075 | +253 | 0.00% | 447,881 |
| 2012-11-22 | 2012-11-20 | 7.206 | 57,822 | +42 | 0.00% | 416,689 |
| 2012-10-16 | 2012-10-12 | 6.574 | 57,780 | +8 | 0.00% | 379,861 |
| 2012-09-19 | 2012-09-17 | 7.317 | 57,772 | -1,265 | 0.00% | 422,719 |
| 2012-09-18 | 2012-09-14 | 7.254 | 59,037 | +461 | 0.00% | 428,243 |
| 2012-09-11 | 2012-09-07 | 6.400 | 58,576 | +167 | 0.00% | 374,911 |
| 2012-09-07 | 2012-09-05 | 6.132 | 58,409 | +8 | 0.00% | 358,150 |
| 2012-08-30 | 2012-08-28 | 6.622 | 58,401 | +209 | 0.00% | 386,712 |
| 2012-08-29 | 2012-08-27 | 6.685 | 58,192 | +633 | 0.00% | 389,007 |
| 2012-08-22 | 2012-08-20 | 6.497 | 57,559 | +1,695 | 0.00% | 373,957 |
| 2012-08-09 | 2012-08-07 | 6.904 | 55,864 | +40 | 0.00% | 385,686 |
| 2012-08-07 | 2012-08-03 | 6.839 | 55,824 | +49 | 0.00% | 381,774 |
| 2012-07-18 | 2012-07-16 | 6.985 | 55,775 | -1,228 | 0.00% | 389,612 |
| 2012-07-17 | 2012-07-13 | 6.871 | 57,003 | +810 | 0.00% | 391,693 |
| 2012-07-05 | 2012-07-03 | 5.943 | 56,193 | -230 | 0.00% | 333,973 |
| 2012-06-19 | 2012-06-15 | 5.211 | 56,423 | -6,141 | 0.00% | 293,996 |
| 2012-05-29 | 2012-05-25 | 5.452 | 62,564 | +2,401 | 0.00% | 341,125 |
| 2012-05-23 | 2012-05-21 | 5.334 | 60,163 | +55 | 0.00% | 320,902 |
| 2012-05-18 | 2012-05-16 | 5.266 | 60,108 | +5,905 | 0.00% | 316,538 |
| 2012-04-30 | 2012-04-26 | 5.825 | 54,203 | -5,905 | 0.00% | 315,729 |
| 2012-04-20 | 2012-04-18 | 5.486 | 60,108 | +159 | 0.00% | 329,769 |
| 2012-04-17 | 2012-04-13 | 5.266 | 59,949 | +62 | 0.00% | 315,700 |
| 2012-04-12 | 2012-04-10 | 5.046 | 59,887 | +39 | 0.00% | 302,191 |
| 2012-04-11 | 2012-04-05 | 5.063 | 59,848 | -1,142 | 0.00% | 303,008 |
| 2012-04-10 | 2012-04-03 | 5.181 | 60,990 | +7,095 | 0.00% | 316,019 |
| 2012-04-05 | 2012-04-02 | 6.062 | 53,895 | -14,174 | 0.00% | 326,711 |
| 2012-04-03 | 2012-03-30 | 5.977 | 68,069 | -21,260 | 0.01% | 406,871 |
| 2012-03-30 | 2012-03-28 | 6.384 | 89,329 | -2,363 | 0.01% | 570,252 |
| 2012-03-27 | 2012-03-23 | 6.265 | 91,692 | -18,898 | 0.01% | 574,468 |
| 2012-03-23 | 2012-03-21 | 6.214 | 110,590 | +641 | 0.01% | 687,250 |
| 2012-03-22 | 2012-03-20 | 6.333 | 109,949 | -17,717 | 0.01% | 696,299 |
| 2012-03-16 | 2012-03-14 | 6.553 | 127,666 | +78 | 0.01% | 836,602 |
| 2012-03-14 | 2012-03-12 | 6.316 | 127,588 | +2,362 | 0.01% | 805,845 |
| 2012-03-13 | 2012-03-09 | 6.502 | 125,226 | +17,717 | 0.01% | 814,251 |
| 2012-03-12 | 2012-03-08 | 6.773 | 107,509 | +11,812 | 0.01% | 728,178 |
| 2012-03-09 | 2012-03-07 | 6.401 | 95,697 | +31 | 0.01% | 612,524 |
| 2012-03-07 | 2012-03-05 | 6.265 | 95,666 | +29,552 | 0.01% | 599,366 |
| 2012-03-06 | 2012-03-02 | 6.248 | 66,114 | +140 | 0.01% | 413,097 |
| 2012-02-29 | 2012-02-27 | 5.029 | 65,974 | +117 | 0.01% | 331,789 |
| 2012-02-28 | 2012-02-24 | 5.148 | 65,857 | +11,811 | 0.01% | 339,007 |
| 2012-02-27 | 2012-02-23 | 5.080 | 54,046 | +8 | 0.00% | 274,548 |
| 2012-02-22 | 2012-02-20 | 5.334 | 54,038 | +117 | 0.00% | 288,232 |
| 2012-02-17 | 2012-02-15 | 5.419 | 53,921 | +194 | 0.00% | 292,173 |
| 2012-02-16 | 2012-02-14 | 5.334 | 53,727 | -1,181 | 0.00% | 286,573 |
| 2012-02-15 | 2012-02-13 | 5.385 | 54,908 | +389 | 0.00% | 295,662 |
| 2012-02-13 | 2012-02-09 | 5.385 | 54,519 | +631 | 0.00% | 293,567 |
| 2012-02-10 | 2012-02-08 | 4.961 | 53,888 | +39 | 0.00% | 267,358 |
| 2012-02-09 | 2012-02-07 | 4.843 | 53,849 | +47 | 0.00% | 260,781 |
| 2012-02-08 | 2012-02-06 | 4.826 | 53,802 | +62 | 0.00% | 259,643 |
| 2012-02-06 | 2012-02-02 | 4.995 | 53,740 | -12,883 | 0.00% | 268,443 |
| 2012-02-03 | 2012-02-01 | 4.843 | 66,623 | +78 | 0.01% | 322,644 |
| 2012-02-01 | 2012-01-30 | 4.927 | 66,545 | +23 | 0.01% | 327,900 |
| 2012-01-30 | 2012-01-26 | 4.809 | 66,522 | +54 | 0.01% | 319,902 |
| 2012-01-20 | 2012-01-18 | 4.555 | 66,468 | +62 | 0.01% | 302,759 |
| 2012-01-16 | 2012-01-12 | 4.284 | 66,406 | +545 | 0.01% | 284,486 |
| 2012-01-11 | 2012-01-09 | 3.979 | 65,861 | +15 | 0.01% | 262,077 |
| 2012-01-05 | 2012-01-03 | 3.573 | 65,846 | +8 | 0.01% | 235,258 |
| 2011-11-30 | 2011-11-28 | 3.633 | 65,838 | +3,857 | 0.01% | 239,210 |
| 2011-11-16 | 2011-11-14 | 3.669 | 61,981 | +7 | 0.01% | 227,426 |
| 2011-11-15 | 2011-11-11 | 3.597 | 61,974 | -1,111 | 0.01% | 222,942 |
| 2011-11-14 | 2011-11-10 | 3.525 | 63,085 | +733 | 0.01% | 222,400 |
| 2011-11-08 | 2011-11-04 | 3.633 | 62,352 | +135 | 0.01% | 226,545 |
| 2011-10-28 | 2011-10-26 | 3.471 | 62,217 | +88 | 0.01% | 215,982 |
| 2011-10-27 | 2011-10-25 | 3.543 | 62,129 | +7 | 0.01% | 220,147 |
| 2011-10-19 | 2011-10-17 | 3.274 | 62,122 | +556 | 0.01% | 203,361 |
| 2011-10-07 | 2011-10-04 | 2.932 | 61,566 | +7 | 0.01% | 180,501 |
| 2011-09-30 | 2011-09-27 | 3.004 | 61,559 | -142 | 0.01% | 184,910 |
| 2011-08-19 | 2011-08-17 | 3.633 | 61,701 | +7 | 0.01% | 224,179 |
| 2011-08-17 | 2011-08-15 | 3.705 | 61,694 | -1,112 | 0.01% | 228,592 |
| 2011-08-16 | 2011-08-12 | 3.633 | 62,806 | +623 | 0.01% | 228,194 |
| 2011-08-15 | 2011-08-11 | 3.597 | 62,183 | -902 | 0.01% | 223,694 |
| 2011-08-12 | 2011-08-10 | 3.507 | 63,085 | +556 | 0.01% | 221,265 |
| 2011-08-11 | 2011-08-09 | 3.346 | 62,529 | +308 | 0.01% | 209,193 |
| 2011-07-05 | 2011-06-30 | 3.417 | 62,221 | +197 | 0.01% | 212,639 |
| 2011-06-16 | 2011-06-14 | 3.148 | 62,024 | -1,111 | 0.01% | 195,231 |
| 2011-06-14 | 2011-06-10 | 3.831 | 63,135 | +498 | 0.01% | 241,881 |
| 2011-06-13 | 2011-06-09 | 3.669 | 62,637 | -1,105 | 0.01% | 229,833 |
| 2011-06-10 | 2011-06-08 | 3.669 | 63,742 | +1,117 | 0.01% | 233,888 |
| 2011-06-09 | 2011-06-07 | 3.399 | 62,625 | +7 | 0.01% | 212,893 |
| 2011-06-03 | 2011-06-01 | 3.453 | 62,618 | -2,312 | 0.01% | 216,248 |
| 2011-05-16 | 2011-05-12 | 3.530 | 64,930 | +2,062 | 0.01% | 229,172 |
| 2011-04-28 | 2011-04-26 | 3.604 | 62,868 | +368 | 0.01% | 226,566 |
| 2011-04-27 | 2011-04-21 | 3.362 | 62,500 | +355 | 0.01% | 210,146 |
| 2011-04-20 | 2011-04-18 | 3.139 | 62,145 | +7 | 0.01% | 195,099 |
| 2011-03-29 | 2011-03-25 | 2.991 | 62,138 | +50 | 0.01% | 185,843 |
| 2011-03-28 | 2011-03-24 | 2.879 | 62,088 | +2,167 | 0.01% | 178,773 |
| 2011-01-11 | 2011-01-07 | 3.325 | 59,921 | +192 | 0.01% | 199,248 |
| 2011-01-10 | 2011-01-06 | 3.362 | 59,729 | -1,084 | 0.01% | 200,829 |
| 2011-01-06 | 2011-01-04 | 3.177 | 60,813 | +1,084 | 0.01% | 193,177 |
| 2011-01-03 | 2010-12-29 | 2.935 | 59,729 | -270 | 0.01% | 175,309 |
| 2010-12-06 | 2010-12-02 | 3.139 | 59,999 | -5,418 | 0.01% | 188,362 |
| 2010-12-02 | 2010-11-30 | 3.232 | 65,417 | +5,418 | 0.01% | 211,447 |
| 2010-11-30 | 2010-11-26 | 3.158 | 59,999 | -1,076 | 0.01% | 189,477 |
| 2010-11-29 | 2010-11-25 | 3.251 | 61,075 | +710 | 0.01% | 198,547 |
| 2010-11-24 | 2010-11-22 | 3.307 | 60,365 | +21 | 0.01% | 199,603 |
| 2010-11-22 | 2010-11-18 | 3.102 | 60,344 | +21 | 0.01% | 187,203 |
| 2010-11-18 | 2010-11-16 | 3.158 | 60,323 | +71 | 0.01% | 190,500 |
| 2010-11-17 | 2010-11-15 | 3.177 | 60,252 | -2,146 | 0.01% | 191,395 |
| 2010-11-16 | 2010-11-12 | 3.177 | 62,398 | +871 | 0.01% | 198,212 |
| 2010-11-12 | 2010-11-10 | 3.065 | 61,527 | +887 | 0.01% | 188,587 |
| 2010-11-09 | 2010-11-05 | 2.991 | 60,640 | -9,985 | 0.01% | 181,363 |
| 2010-11-02 | 2010-10-29 | 2.708 | 70,625 | +2,794 | 0.01% | 191,242 |
| 2010-09-21 | 2010-09-17 | 2.747 | 67,831 | -1,034 | 0.01% | 186,300 |
| 2010-09-20 | 2010-09-16 | 2.901 | 68,865 | +68 | 0.01% | 199,796 |
| 2010-09-17 | 2010-09-15 | 2.824 | 68,797 | +205 | 0.01% | 194,276 |
| 2010-09-16 | 2010-09-14 | 2.882 | 68,592 | +376 | 0.01% | 197,677 |
| 2010-09-13 | 2010-09-09 | 2.476 | 68,216 | +150 | 0.01% | 168,886 |
| 2010-09-06 | 2010-09-02 | 2.321 | 68,066 | -10,341 | 0.01% | 157,982 |
| 2010-09-02 | 2010-08-31 | 2.340 | 78,407 | +34 | 0.01% | 183,501 |
| 2010-08-30 | 2010-08-26 | 2.282 | 78,373 | +69 | 0.01% | 178,873 |
| 2010-08-24 | 2010-08-20 | 2.514 | 78,304 | -966 | 0.01% | 196,890 |
| 2010-08-23 | 2010-08-19 | 2.224 | 79,270 | +10,790 | 0.01% | 176,321 |
| 2010-08-17 | 2010-08-13 | 1.818 | 68,480 | +7 | 0.01% | 124,506 |
| 2010-08-16 | 2010-08-12 | 1.799 | 68,473 | +6 | 0.01% | 123,169 |
| 2010-07-30 | 2010-07-28 | 1.683 | 68,467 | +273 | 0.01% | 115,212 |
| 2010-07-26 | 2010-07-22 | 1.683 | 68,194 | +55 | 0.01% | 114,753 |
| 2010-07-16 | 2010-07-14 | 1.702 | 68,139 | +34 | 0.01% | 115,978 |
| 2010-05-27 | 2010-05-25 | 1.741 | 68,105 | +6 | 0.01% | 118,555 |
| 2010-05-24 | 2010-05-19 | 1.919 | 68,099 | +171 | 0.01% | 130,695 |
| 2010-05-20 | 2010-05-18 | 1.919 | 67,928 | +2,207 | 0.01% | 130,367 |
| 2010-05-14 | 2010-05-12 | 1.959 | 65,721 | +204 | 0.01% | 128,759 |
| 2010-05-13 | 2010-05-11 | 1.959 | 65,517 | -1,000 | 0.01% | 128,359 |
| 2010-05-10 | 2010-05-06 | 1.999 | 66,517 | +66 | 0.01% | 132,978 |
| 2010-04-29 | 2010-04-27 | 2.079 | 66,451 | +32 | 0.01% | 138,160 |
| 2010-04-20 | 2010-04-16 | 2.199 | 66,419 | -100,042 | 0.01% | 146,060 |
| 2010-04-16 | 2010-04-14 | 2.139 | 166,461 | +46 | 0.02% | 356,076 |
| 2010-04-15 | 2010-04-13 | 2.099 | 166,415 | -11,985 | 0.02% | 349,324 |
| 2010-04-14 | 2010-04-12 | 1.999 | 178,400 | +6 | 0.02% | 356,649 |
| 2010-04-12 | 2010-04-08 | 2.039 | 178,394 | -2,001 | 0.02% | 363,770 |
| 2010-04-09 | 2010-04-07 | 2.019 | 180,395 | +132 | 0.02% | 364,244 |
| 2010-04-08 | 2010-04-01 | 2.019 | 180,263 | -10,004 | 0.02% | 363,977 |
| 2010-04-07 | 2010-03-31 | 2.039 | 190,267 | -15,954 | 0.02% | 387,981 |
| 2010-04-01 | 2010-03-30 | 1.999 | 206,221 | +270 | 0.02% | 412,268 |
| 2010-03-31 | 2010-03-29 | 1.879 | 205,951 | +99 | 0.02% | 387,024 |
| 2010-03-22 | 2010-03-18 | 1.899 | 205,852 | +7 | 0.02% | 390,954 |
| 2010-03-18 | 2010-03-16 | 1.779 | 205,845 | +329 | 0.02% | 366,249 |
| 2010-03-17 | 2010-03-15 | 1.779 | 205,516 | +24,010 | 0.02% | 365,664 |
| 2010-03-16 | 2010-03-12 | 1.799 | 181,506 | +15,517 | 0.02% | 326,573 |
| 2010-03-08 | 2010-03-04 | 1.759 | 165,989 | +32 | 0.02% | 292,017 |
| 2010-03-04 | 2010-03-02 | 1.739 | 165,957 | +66 | 0.02% | 288,643 |
| 2010-03-01 | 2010-02-25 | 1.719 | 165,891 | +20 | 0.02% | 285,212 |
| 2010-02-09 | 2010-02-05 | 1.719 | 165,871 | +98 | 0.02% | 285,178 |
| 2010-02-05 | 2010-02-03 | 1.719 | 165,773 | +66 | 0.02% | 285,009 |
| 2010-01-29 | 2010-01-27 | 1.699 | 165,707 | +119 | 0.02% | 281,583 |
| 2010-01-20 | 2010-01-18 | 1.779 | 165,588 | +65 | 0.02% | 294,622 |
| 2010-01-19 | 2010-01-15 | 1.759 | 165,523 | +20 | 0.02% | 291,197 |
| 2010-01-12 | 2010-01-08 | 1.799 | 165,503 | -1,000 | 0.02% | 297,780 |
| 2010-01-11 | 2010-01-07 | 1.779 | 166,503 | +33 | 0.02% | 296,250 |
| 2010-01-08 | 2010-01-06 | 1.759 | 166,470 | +323 | 0.02% | 292,863 |
| 2010-01-05 | 2009-12-31 | 1.719 | 166,147 | +65 | 0.02% | 285,652 |
| 2009-12-30 | 2009-12-28 | 1.679 | 166,082 | +165 | 0.02% | 278,900 |
| 2009-12-29 | 2009-12-24 | 1.659 | 165,917 | +105 | 0.02% | 275,306 |
| 2009-12-22 | 2009-12-18 | 1.599 | 165,812 | +26 | 0.02% | 265,187 |
| 2009-12-02 | 2009-11-30 | 1.799 | 165,786 | +27 | 0.02% | 298,289 |
| 2009-11-24 | 2009-11-20 | 1.819 | 165,759 | +132 | 0.02% | 301,554 |
| 2009-11-17 | 2009-11-13 | 1.879 | 165,627 | -1,000 | 0.02% | 311,247 |
| 2009-11-16 | 2009-11-12 | 1.952 | 166,627 | +659 | 0.02% | 325,257 |
| 2009-11-13 | 2009-11-11 | 1.952 | 165,968 | +101,846 | 0.02% | 323,970 |
| 2009-10-22 | 2009-10-20 | 2.055 | 64,122 | +160 | 0.01% | 131,754 |
| 2009-10-20 | 2009-10-16 | 1.952 | 63,962 | +64 | 0.01% | 124,854 |
| 2009-10-15 | 2009-10-13 | 2.014 | 63,898 | +32 | 0.01% | 128,668 |
| 2009-10-08 | 2009-10-06 | 2.014 | 63,866 | -487 | 0.01% | 128,604 |
| 2009-09-28 | 2009-09-24 | 2.240 | 64,353 | +6 | 0.01% | 144,129 |
| 2009-09-24 | 2009-09-22 | 2.322 | 64,347 | +129 | 0.01% | 149,405 |
| 2009-09-23 | 2009-09-21 | 2.301 | 64,218 | -935 | 0.01% | 147,786 |
| 2009-09-22 | 2009-09-18 | 2.322 | 65,153 | +1,161 | 0.01% | 151,276 |
| 2009-09-21 | 2009-09-17 | 2.404 | 63,992 | -910 | 0.01% | 153,840 |
| 2009-09-18 | 2009-09-16 | 2.363 | 64,902 | +116 | 0.01% | 153,360 |
| 2009-09-17 | 2009-09-15 | 2.342 | 64,786 | +263 | 0.01% | 151,755 |
| 2009-09-16 | 2009-09-14 | 2.096 | 64,523 | +648 | 0.01% | 135,230 |
| 2009-09-14 | 2009-09-10 | 2.096 | 63,875 | -973 | 0.01% | 133,872 |
| 2009-09-10 | 2009-09-08 | 2.157 | 64,848 | +224 | 0.01% | 139,908 |
| 2009-09-09 | 2009-09-07 | 2.157 | 64,624 | +552 | 0.01% | 139,425 |
| 2009-09-02 | 2009-08-31 | 2.199 | 64,072 | +96 | 0.01% | 140,867 |
| 2009-08-27 | 2009-08-25 | 2.157 | 63,976 | -877 | 0.01% | 138,027 |
| 2009-08-26 | 2009-08-24 | 2.219 | 64,853 | +481 | 0.01% | 143,917 |
| 2009-08-25 | 2009-08-21 | 2.116 | 64,372 | +269 | 0.01% | 136,236 |
| 2009-08-20 | 2009-08-18 | 2.075 | 64,103 | +96 | 0.01% | 133,032 |
| 2009-08-12 | 2009-08-10 | 2.137 | 64,007 | +32 | 0.01% | 136,779 |
| 2009-08-07 | 2009-08-05 | 2.178 | 63,975 | -973 | 0.01% | 139,339 |
| 2009-08-06 | 2009-08-04 | 2.178 | 64,948 | +782 | 0.01% | 141,458 |
| 2009-08-05 | 2009-08-03 | 2.281 | 64,166 | -601 | 0.01% | 146,347 |
| 2009-08-04 | 2009-07-31 | 2.116 | 64,767 | +64 | 0.01% | 137,072 |
| 2009-08-03 | 2009-07-30 | 2.075 | 64,703 | +321 | 0.01% | 134,277 |
| 2009-07-31 | 2009-07-29 | 2.096 | 64,382 | +64 | 0.01% | 134,934 |
| 2009-07-30 | 2009-07-28 | 2.116 | 64,318 | +359 | 0.01% | 136,122 |
| 2009-07-28 | 2009-07-24 | 2.157 | 63,959 | +160 | 0.01% | 137,990 |
| 2009-07-24 | 2009-07-22 | 2.157 | 63,799 | -876 | 0.01% | 137,645 |
| 2009-07-23 | 2009-07-21 | 2.178 | 64,675 | +353 | 0.01% | 140,864 |
| 2009-07-22 | 2009-07-20 | 2.157 | 64,322 | +51 | 0.01% | 138,773 |
| 2009-07-21 | 2009-07-17 | 2.178 | 64,271 | +51 | 0.01% | 139,984 |
| 2009-07-16 | 2009-07-14 | 2.096 | 64,220 | -909 | 0.01% | 134,595 |
| 2009-07-15 | 2009-07-13 | 2.055 | 65,129 | +571 | 0.01% | 133,823 |
| 2009-07-09 | 2009-07-07 | 2.157 | 64,558 | +52 | 0.01% | 139,282 |
| 2009-07-07 | 2009-07-03 | 2.116 | 64,506 | +320 | 0.01% | 136,519 |
| 2009-07-03 | 2009-06-30 | 2.116 | 64,186 | -294 | 0.01% | 135,842 |
| 2009-06-30 | 2009-06-26 | 2.116 | 64,480 | +6 | 0.01% | 136,464 |
| 2009-06-29 | 2009-06-25 | 2.199 | 64,474 | +161 | 0.01% | 141,751 |
| 2009-06-26 | 2009-06-24 | 2.116 | 64,313 | -804 | 0.01% | 136,111 |
| 2009-06-25 | 2009-06-23 | 2.199 | 65,117 | +483 | 0.01% | 143,164 |
| 2009-06-24 | 2009-06-22 | 2.240 | 64,634 | -214 | 0.01% | 144,759 |
| 2009-06-23 | 2009-06-19 | 2.219 | 64,848 | +621 | 0.01% | 143,906 |
| 2009-06-18 | 2009-06-16 | 2.240 | 64,227 | +421 | 0.01% | 143,847 |
| 2009-05-08 | 2009-05-06 | 1.869 | 63,806 | +668 | 0.01% | 119,242 |
| 2009-05-07 | 2009-05-05 | 1.661 | 63,138 | +82 | 0.01% | 104,884 |
| 2009-04-09 | 2009-04-07 | 1.578 | 63,056 | +54 | 0.01% | 99,510 |
| 2009-04-08 | 2009-04-06 | 1.537 | 63,002 | -964 | 0.01% | 96,808 |
| 2009-04-07 | 2009-04-03 | 1.454 | 63,966 | +583 | 0.01% | 92,977 |
| 2009-03-20 | 2009-03-18 | 1.225 | 63,383 | -9,632 | 0.01% | 77,652 |
| 2009-03-18 | 2009-03-16 | 1.142 | 73,015 | +9,632 | 0.01% | 83,388 |
| 2009-02-03 | 2009-01-30 | 1.827 | 63,383 | -964 | 0.01% | 115,820 |
| 2009-02-02 | 2009-01-29 | 1.786 | 64,347 | +800 | 0.01% | 114,909 |
| 2008-10-23 | 2008-10-21 | 2.533 | 63,547 | -4,816 | 0.01% | 160,983 |
| 2008-10-02 | 2008-09-29 | 3.135 | 68,363 | +193 | 0.01% | 214,351 |
| 2008-09-29 | 2008-09-25 | 3.135 | 68,170 | +9,632 | 0.01% | 213,745 |
| 2008-09-18 | 2008-09-16 | 3.426 | 58,538 | +2,122 | 0.01% | 200,538 |
| 2008-09-17 | 2008-09-12 | 3.706 | 56,416 | -186 | 0.01% | 209,071 |
| 2008-08-25 | 2008-08-20 | 3.900 | 56,602 | +584 | 0.01% | 220,736 |
| 2008-08-13 | 2008-08-11 | 3.878 | 56,018 | -929 | 0.01% | 217,251 |
| 2008-08-11 | 2008-08-07 | 4.094 | 56,947 | +464 | 0.01% | 233,124 |
| 2008-07-21 | 2008-07-17 | 3.771 | 56,483 | +465 | 0.01% | 212,970 |
| 2008-05-15 | 2008-05-13 | 4.632 | 56,018 | -9,283 | 0.01% | 259,494 |
| 2008-05-07 | 2008-05-05 | 4.453 | 65,301 | +1,797 | 0.01% | 290,803 |
| 2008-02-28 | 2008-02-26 | 4.719 | 63,504 | -451 | 0.01% | 299,684 |
| 2008-02-27 | 2008-02-25 | 4.653 | 63,955 | +9,027 | 0.01% | 297,561 |
| 2008-01-03 | 2007-12-31 | 5.650 | 54,928 | -1,805 | 0.01% | 310,325 |
| 2007-12-20 | 2007-12-18 | 5.317 | 56,733 | +451 | 0.01% | 301,668 |
| 2007-12-11 | 2007-12-07 | 5.428 | 56,282 | -903 | 0.01% | 305,505 |
| 2007-12-10 | 2007-12-06 | 5.428 | 57,185 | +632 | 0.01% | 310,407 |
| 2007-10-22 | 2007-10-17 | 5.059 | 56,553 | +1,321 | 0.01% | 286,091 |
| 2007-10-03 | 2007-09-28 | 5.535 | 55,232 | +440 | 0.01% | 305,720 |
| 2007-09-18 | 2007-09-14 | 5.513 | 54,792 | +4,409 | 0.01% | 302,041 |
| 2007-08-28 | 2007-08-24 | 5.104 | 50,383 | -441 | 0.01% | 257,164 |
| 2007-08-23 | 2007-08-21 | 4.605 | 50,824 | +441 | 0.01% | 234,050 |
| 2007-08-20 | 2007-08-16 | 4.991 | 50,383 | -441 | 0.01% | 251,449 |
| 2007-08-16 | 2007-08-14 | 5.490 | 50,824 | -4,408 | 0.01% | 279,015 |
| 2007-07-25 | 2007-07-23 | 6.216 | 55,232 | -8,817 | 0.01% | 343,308 |
| 2007-07-24 | 2007-07-20 | 6.284 | 64,049 | +8,817 | 0.01% | 402,471 |
| 2007-07-20 | 2007-07-18 | 6.125 | 55,232 | +440 | 0.01% | 338,296 |
| 2007-07-19 | 2007-07-17 | 6.080 | 54,792 | -4,408 | 0.01% | 333,116 |
| 2007-07-18 | 2007-07-16 | 5.626 | 59,200 | +4,408 | 0.01% | 333,055 |
| 2007-07-16 | 2007-07-12 | 5.059 | 54,792 | -65 | 0.01% | 277,182 |
| 2007-07-03 | 2007-06-28 | 5.036 | 54,857 | +3,526 | 0.01% | 276,266 |
| 2007-06-29 | 2007-06-27 | 4.991 | 51,331 | +441 | 0.01% | 256,180 |
| 2007-06-27 | 2007-06-25 | 5.036 | 50,890 | +22,041 | 0.01% | 256,288 |
| 2007-06-26 | 2007-06-22 | 5.195 | 28,849 | 0.00% | 149,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy