History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 66,959 +0 0.00% 401,084
2025-10-13 2025-10-09 6.290 66,959 +0 0.00% 421,172
2025-10-10 2025-10-08 5.910 66,959 +4,000 0.00% 395,728
2025-10-08 2025-10-03 6.110 62,959 +8,000 0.00% 384,679
2025-10-06 2025-10-02 6.400 54,959 +26,000 0.00% 351,738
2025-09-19 2025-09-17 6.660 28,959 -16,000 0.00% 192,867
2025-09-18 2025-09-16 6.710 44,959 +16,000 0.00% 301,675
2025-09-11 2025-09-09 6.200 28,959 -14,000 0.00% 179,546
2025-09-10 2025-09-08 6.379 42,959 -16,652 0.00% 274,048
2025-09-09 2025-09-05 6.126 59,611 +741 0.00% 365,185
2025-09-02 2025-08-29 5.488 58,870 -4,023 0.00% 323,091
2025-09-01 2025-08-28 5.772 62,893 -17,777 0.00% 363,002
2025-08-29 2025-08-27 5.853 80,670 -49,378 0.00% 472,141
2025-08-28 2025-08-26 5.792 130,048 +67,155 0.00% 753,236
2025-08-13 2025-08-11 4.253 62,893 -19,752 0.00% 267,475
2025-08-12 2025-08-08 4.729 82,645 +17,776 0.00% 390,809
2025-08-07 2025-08-05 4.415 64,869 +1,976 0.00% 286,388
2025-07-17 2025-07-15 4.577 62,893 -19,752 0.00% 287,854
2025-07-16 2025-07-14 4.526 82,645 +19,752 0.00% 374,072
2025-07-11 2025-07-09 4.172 62,893 -19,752 0.00% 262,380
2025-07-10 2025-07-08 4.303 82,645 +19,752 0.00% 355,662
2025-07-09 2025-07-07 3.767 62,893 -42,261 0.00% 236,906
2025-06-03 2025-05-30 3.767 105,154 -49,378 0.00% 396,096
2024-12-20 2024-12-18 2.866 154,532 +29,627 0.00% 442,829
2024-08-12 2024-08-08 3.433 124,905 -9,876 0.00% 428,757
2024-08-09 2024-08-07 3.443 134,781 +9,876 0.00% 464,023
2024-03-05 2024-03-01 3.767 124,905 -19,752 0.00% 470,494
2024-02-26 2024-02-22 3.412 144,657 +19,752 0.00% 493,629
2024-02-23 2024-02-21 3.514 124,905 -9,876 0.00% 438,875
2023-11-29 2023-11-27 3.777 134,781 +9,876 0.00% 509,060
2023-05-18 2023-05-16 6.055 124,905 +9,876 0.00% 756,332
2023-05-16 2023-05-12 6.136 115,029 +21,269 0.00% 705,848
2023-05-02 2023-04-27 6.400 93,760 -69,130 0.00% 600,021
2023-04-26 2023-04-24 6.326 162,890 +1,505 0.00% 1,030,497
2023-04-11 2023-04-04 6.101 161,385 +29,353 0.00% 984,689
2023-03-29 2023-03-27 6.183 132,032 +19,569 0.00% 816,387
2023-03-28 2023-03-24 6.367 112,463 -19,569 0.00% 716,076
2023-03-16 2023-03-14 6.061 132,032 +19,569 0.00% 800,194
2023-03-14 2023-03-10 6.132 112,463 +19,569 0.00% 689,640
2023-02-02 2023-01-31 7.307 92,894 -1,957 0.00% 678,821
2023-02-01 2023-01-30 7.440 94,851 -5,871 0.00% 705,724
2023-01-30 2023-01-26 7.880 100,722 +7,828 0.00% 793,671
2023-01-27 2023-01-20 7.440 92,894 -5,871 0.00% 691,163
2022-12-01 2022-11-29 5.335 98,765 -7 0.00% 526,908
2022-10-31 2022-10-27 4.088 98,772 -9,784 0.00% 403,790
2022-10-26 2022-10-24 3.873 108,556 +9,784 0.00% 420,489
2022-09-29 2022-09-27 5.662 98,772 +927 0.00% 559,249
2022-09-14 2022-09-09 6.314 97,845 +918 0.00% 617,799
2022-05-11 2022-05-06 6.747 96,927 -1,938 0.00% 654,003
2022-05-04 2022-04-29 7.294 98,865 -48,463 0.00% 721,139
2022-05-03 2022-04-28 7.067 147,328 +3,877 0.00% 1,041,197
2022-03-25 2022-03-23 7.325 143,451 +1,938 0.00% 1,050,797
2022-03-23 2022-03-21 6.840 141,513 -19,385 0.00% 967,981
2022-03-11 2022-03-09 5.798 160,898 +3,877 0.00% 932,919
2022-03-09 2022-03-07 6.087 157,021 +1,938 0.00% 955,799
2022-02-28 2022-02-24 7.459 155,083 -9,692 0.00% 1,156,803
2022-02-16 2022-02-14 7.521 164,775 -3,877 0.00% 1,239,298
2021-11-23 2021-11-19 7.810 168,652 +9,692 0.00% 1,317,177
2021-10-22 2021-10-20 7.408 158,960 +19,386 0.00% 1,177,522
2021-10-18 2021-10-12 7.480 139,574 -1,939 0.00% 1,043,997
2021-10-15 2021-10-11 7.377 141,513 -5,815 0.00% 1,043,901
2021-10-11 2021-10-07 7.397 147,328 +5,815 0.00% 1,089,836
2021-10-06 2021-10-04 7.325 141,513 -9,693 0.00% 1,036,601
2021-09-17 2021-09-15 6.675 151,206 +9,693 0.00% 1,009,323
2021-09-16 2021-09-14 6.964 141,513 +1,939 0.00% 985,501
2021-09-14 2021-09-10 7.335 139,574 -1,939 0.00% 1,023,837
2021-09-10 2021-09-08 6.892 141,513 +15,508 0.00% 975,281
2021-08-27 2021-08-25 5.943 126,005 +1,939 0.00% 748,802
2021-07-28 2021-07-26 6.118 124,066 -1,939 0.00% 759,039
2021-07-20 2021-07-16 6.634 126,005 +1,939 0.00% 835,903
2021-06-29 2021-06-25 7.975 124,066 +29,078 0.00% 989,439
2021-06-23 2021-06-21 7.562 94,988 -3,877 0.00% 718,339
2021-06-10 2021-06-08 7.944 98,865 +3,877 0.00% 785,399
2021-06-01 2021-05-28 8.533 94,988 +1,728 0.00% 810,502
2021-05-11 2021-05-07 8.323 93,260 -3,807 0.00% 776,158
2021-05-05 2021-05-03 8.575 97,067 +1,903 0.00% 832,321
2021-04-30 2021-04-28 8.858 95,164 -49,485 0.00% 843,004
2021-04-23 2021-04-21 8.995 144,649 +1,904 0.00% 1,301,124
2021-04-19 2021-04-15 9.447 142,745 +3,806 0.00% 1,348,497
2021-04-09 2021-04-07 9.867 138,939 -19,033 0.00% 1,370,942
2021-03-31 2021-03-29 9.689 157,972 +3,807 0.00% 1,530,525
2021-03-29 2021-03-25 9.689 154,165 +19,033 0.00% 1,493,640
2021-03-04 2021-03-02 10.046 135,132 +7,613 0.00% 1,357,517
2021-03-02 2021-02-26 10.802 127,519 -5,710 0.00% 1,377,518
2021-02-26 2021-02-24 11.139 133,229 -5,710 0.00% 1,484,000
2021-02-25 2021-02-23 10.676 138,939 -19,033 0.00% 1,483,362
2021-02-24 2021-02-22 10.098 157,972 +15,227 0.00% 1,595,265
2021-02-23 2021-02-19 9.710 142,745 -3,807 0.00% 1,385,997
2021-02-19 2021-02-17 9.983 146,552 +22,839 0.00% 1,463,001
2021-02-10 2021-02-08 9.647 123,713 +3,807 0.00% 1,193,404
2021-02-04 2021-02-02 9.510 119,906 -11,420 0.00% 1,140,299
2021-02-03 2021-02-01 9.300 131,326 -9 0.00% 1,221,303
2021-02-02 2021-01-29 9.279 131,335 +3,806 0.00% 1,218,626
2021-01-26 2021-01-22 9.741 127,529 -1,903 0.00% 1,242,276
2021-01-25 2021-01-21 9.836 129,432 +5,710 0.00% 1,273,054
2021-01-19 2021-01-15 10.025 123,722 -15,226 0.00% 1,240,294
2021-01-12 2021-01-08 10.424 138,948 +1,903 0.00% 1,448,416
2020-11-19 2020-11-17 10.508 137,045 -15,226 0.00% 1,440,100
2020-11-18 2020-11-16 10.319 152,271 -3,807 0.00% 1,571,296
2020-11-16 2020-11-12 9.899 156,078 +15,226 0.00% 1,544,977
2020-11-13 2020-11-11 10.140 140,852 -5,709 0.00% 1,428,301
2020-11-12 2020-11-10 10.109 146,561 -5,710 0.00% 1,481,572
2020-10-29 2020-10-27 9.016 152,271 +11,419 0.00% 1,372,884
2020-10-12 2020-10-08 9.825 140,852 +34,259 0.00% 1,383,898
2020-10-09 2020-10-07 9.668 106,593 +7,613 0.00% 1,030,495
2020-09-14 2020-09-10 9.531 98,980 -5,709 0.00% 943,374
2020-09-09 2020-09-07 9.597 104,689 +260 0.00% 1,004,685
2020-09-03 2020-09-01 9.955 104,429 +5,695 0.00% 1,039,593
2020-09-01 2020-08-28 9.797 98,734 -1,898 0.00% 967,298
2020-08-31 2020-08-27 8.659 100,632 +1,898 0.00% 871,402
2020-08-28 2020-08-26 9.449 98,734 +5,696 0.00% 932,974
2020-08-27 2020-08-25 9.797 93,038 -7,594 0.00% 911,494
2020-08-24 2020-08-20 8.912 100,632 +5,696 0.00% 896,844
2020-08-19 2020-08-17 9.144 94,936 -7,595 0.00% 868,083
2020-08-14 2020-08-12 8.870 102,531 -1,898 0.00% 909,448
2020-08-11 2020-08-07 8.312 104,429 +1,898 0.00% 867,978
2020-08-03 2020-07-30 8.733 102,531 -9,492 0.00% 895,406
2020-07-31 2020-07-29 8.564 112,023 -3,797 0.00% 959,419
2020-07-28 2020-07-24 8.933 115,820 +5,695 0.00% 1,034,641
2020-07-16 2020-07-14 9.639 110,125 +5,696 0.00% 1,061,494
2020-07-13 2020-07-09 9.618 104,429 -9,493 0.00% 1,004,390
2020-07-10 2020-07-08 9.755 113,922 -5,695 0.00% 1,111,294
2020-07-08 2020-07-06 10.313 119,617 +11,391 0.00% 1,233,633
2020-07-07 2020-07-03 9.713 108,226 -9,493 0.00% 1,051,170
2020-07-06 2020-07-02 9.565 117,719 +3,797 0.00% 1,126,012
2020-06-22 2020-06-18 9.966 113,922 +3,797 0.00% 1,135,296
2020-06-19 2020-06-17 10.261 110,125 -5,695 0.00% 1,129,940
2020-06-15 2020-06-11 10.787 115,820 +5,695 0.00% 1,249,378
2020-06-12 2020-06-10 11.525 110,125 -3,797 0.00% 1,269,152
2020-05-22 2020-05-20 10.113 113,922 +1,899 0.00% 1,152,098
2020-05-20 2020-05-18 9.439 112,023 -5,696 0.00% 1,057,367
2020-05-18 2020-05-14 10.567 117,719 +9,493 0.00% 1,243,991
2020-05-15 2020-05-13 10.732 108,226 -1,024 0.00% 1,161,507
2020-05-14 2020-05-12 10.699 109,250 +3,641 0.00% 1,168,896
2020-05-13 2020-05-11 10.831 105,609 +3,642 0.00% 1,143,861
2020-05-12 2020-05-08 10.776 101,967 +5,462 0.00% 1,098,814
2020-05-08 2020-05-06 10.644 96,505 -3,642 0.00% 1,027,233
2020-04-27 2020-04-23 10.117 100,147 +3,642 0.00% 1,013,195
2020-04-16 2020-04-14 10.304 96,505 -7,283 0.00% 994,371
2020-04-09 2020-04-07 10.161 103,788 -9,103 0.00% 1,054,592
2020-04-08 2020-04-06 8.953 112,891 +7,282 0.00% 1,010,677
2020-03-05 2020-03-03 12.501 105,609 -1,820 0.00% 1,320,197
2020-03-03 2020-02-28 11.732 107,429 +3,641 0.00% 1,260,342
2020-02-28 2020-02-26 12.017 103,788 +9,103 0.00% 1,247,269
2020-02-27 2020-02-25 11.908 94,685 -9,103 0.00% 1,127,473
2020-02-25 2020-02-21 12.105 103,788 -5,462 0.00% 1,256,390
2020-02-21 2020-02-19 12.215 109,250 -1,821 0.00% 1,334,510
2020-02-20 2020-02-18 12.061 111,071 +9,104 0.00% 1,339,672
2020-02-19 2020-02-17 12.391 101,967 +3,641 0.00% 1,263,468
2020-02-14 2020-02-12 12.940 98,326 -3,641 0.00% 1,272,358
2020-02-13 2020-02-11 13.292 101,967 +1,820 0.00% 1,355,316
2020-02-12 2020-02-10 12.083 100,147 +3,642 0.00% 1,210,114
2020-02-11 2020-02-07 12.303 96,505 +3,641 0.00% 1,187,308
2020-02-05 2020-02-03 12.039 92,864 +3,641 0.00% 1,118,030
2020-01-30 2020-01-24 12.896 89,223 +3,642 0.00% 1,150,643
2020-01-23 2020-01-21 13.467 85,581 +5,462 0.00% 1,152,560
2020-01-22 2020-01-20 14.061 80,119 +14,565 0.00% 1,126,526
2020-01-21 2020-01-17 14.280 65,554 +5,462 0.00% 936,134
2020-01-16 2020-01-14 13.885 60,092 +5,462 0.00% 834,371
2020-01-13 2020-01-09 14.302 54,630 +1,821 0.00% 781,336
2020-01-08 2020-01-06 14.039 52,809 -9,103 0.00% 741,369
2020-01-06 2020-01-02 14.917 61,912 +5,462 0.00% 923,571
2019-12-10 2019-12-06 15.181 56,450 -5,462 0.00% 856,974
2019-12-09 2019-12-05 14.961 61,912 +5,462 0.00% 926,291
2019-11-25 2019-11-21 15.818 56,450 +9,103 0.00% 892,939
2019-11-13 2019-11-11 15.335 47,347 +1,821 0.00% 726,062
2019-11-12 2019-11-08 15.818 45,526 -3,642 0.00% 720,141
2019-11-07 2019-11-05 15.599 49,168 +1,821 0.00% 766,949
2019-11-06 2019-11-04 15.357 47,347 +1,821 0.00% 727,102
2019-11-01 2019-10-30 15.686 45,526 -5,462 0.00% 714,140
2019-10-31 2019-10-29 15.247 50,988 +5,462 0.00% 777,415
2019-10-21 2019-10-17 15.335 45,526 -5,462 0.00% 698,137
2019-10-08 2019-10-03 14.961 50,988 +7,282 0.00% 762,853
2019-10-02 2019-09-27 13.467 43,706 +5,463 0.00% 588,609
2019-09-13 2019-09-11 13.819 38,243 -45,518 0.00% 528,480
2019-09-03 2019-08-30 12.083 83,761 +45,518 0.00% 1,012,116
2019-09-02 2019-08-29 11.864 38,243 -3,642 0.00% 453,703
2019-08-12 2019-08-08 12.347 41,885 -3,641 0.00% 517,155
2019-08-09 2019-08-07 12.325 45,526 +3,641 0.00% 561,110
2019-08-07 2019-08-05 12.523 41,885 -3,641 0.00% 524,516
2019-08-05 2019-08-01 12.896 45,526 -5,462 0.00% 587,115
2019-08-01 2019-07-30 13.391 50,988 +1,129 0.00% 682,759
2019-07-30 2019-07-26 13.323 49,859 +3,561 0.00% 664,281
2019-07-29 2019-07-25 13.346 46,298 +3,561 0.00% 617,877
2019-07-19 2019-07-17 12.087 42,737 -5,341 0.00% 516,582
2019-06-25 2019-06-21 10.301 48,078 -5,342 0.00% 495,267
2019-06-21 2019-06-19 10.178 53,420 +5,342 0.00% 543,695
2019-05-02 2019-04-29 11.560 48,078 +1,077 0.00% 555,793
2019-04-26 2019-04-24 11.537 47,001 +1,741 0.00% 542,263
2019-04-25 2019-04-23 11.273 45,260 +3,481 0.00% 510,214
2019-04-17 2019-04-15 11.836 41,779 -26,107 0.00% 494,498
2019-04-15 2019-04-11 10.698 67,886 +24,366 0.00% 726,271
2019-04-12 2019-04-10 11.216 43,520 +3,481 0.00% 488,099
2019-04-11 2019-04-09 11.319 40,039 -5,221 0.00% 453,199
2019-04-10 2019-04-08 11.124 45,260 +5,221 0.00% 503,453
2019-04-09 2019-04-04 12.020 40,039 +1,740 0.00% 481,265
2019-03-11 2019-03-07 12.089 38,299 -5,221 0.00% 462,991
2019-03-08 2019-03-06 12.296 43,520 -3,481 0.00% 535,108
2019-03-07 2019-03-05 12.434 47,001 +8,702 0.00% 584,391
2019-03-06 2019-03-04 12.319 38,299 -8,702 0.00% 471,793
2019-03-01 2019-02-27 12.640 47,001 +1,741 0.00% 594,113
2019-02-27 2019-02-25 12.594 45,260 -3,481 0.00% 570,025
2019-02-26 2019-02-22 12.640 48,741 -3,481 0.00% 616,107
2019-02-25 2019-02-21 12.411 52,222 +10,443 0.00% 648,106
2019-02-19 2019-02-15 12.181 41,779 +3,480 0.00% 508,901
2019-02-11 2019-02-04 12.135 38,299 -26,106 0.00% 464,751
2018-11-30 2018-11-28 9.595 64,405 -5,222 0.00% 617,981
2018-11-16 2018-11-14 8.699 69,627 -8,702 0.00% 605,679
2018-11-13 2018-11-09 8.354 78,329 +8,702 0.00% 654,374
2018-11-02 2018-10-31 8.228 69,627 -8,702 0.00% 572,875
2018-11-01 2018-10-30 7.986 78,329 +8,702 0.00% 625,571
2018-10-31 2018-10-29 8.251 69,627 -52,213 0.00% 574,475
2018-10-16 2018-10-12 8.515 121,840 -8,702 0.00% 1,037,474
2018-10-15 2018-10-11 8.262 130,542 +8,702 0.00% 1,078,570
2018-09-24 2018-09-20 8.894 121,840 -1,740 0.00% 1,083,677
2018-09-21 2018-09-19 8.883 123,580 -1,741 0.00% 1,097,733
2018-09-20 2018-09-18 8.710 125,321 +3,481 0.00% 1,091,596
2018-08-21 2018-08-17 9.672 121,840 +2,850 0.00% 1,178,451
2018-08-06 2018-08-02 10.107 118,990 -1,699 0.00% 1,202,689
2018-07-30 2018-07-26 10.272 120,689 -1,700 0.00% 1,239,743
2018-07-27 2018-07-25 9.825 122,389 +1,700 0.00% 1,202,482
2018-07-19 2018-07-17 8.637 120,689 -8,499 0.00% 1,042,350
2018-06-22 2018-06-20 9.154 129,188 -8,499 0.00% 1,182,637
2018-06-04 2018-05-31 8.990 137,687 -11,898 0.00% 1,237,759
2018-06-01 2018-05-30 8.625 149,585 -5,099 0.00% 1,290,154
2018-05-31 2018-05-29 8.648 154,684 +8,499 0.00% 1,337,773
2018-05-30 2018-05-28 8.472 146,185 +16,997 0.00% 1,238,469
2018-05-29 2018-05-25 8.284 129,188 -39,094 0.00% 1,070,150
2018-05-28 2018-05-24 8.307 168,282 -6,799 0.00% 1,397,951
2018-05-25 2018-05-23 8.566 175,081 -16,997 0.00% 1,499,754
2018-05-18 2018-05-16 8.813 192,078 -11,898 0.01% 1,692,813
2018-05-17 2018-05-15 8.907 203,976 +13,598 0.01% 1,816,873
2018-05-16 2018-05-14 8.931 190,378 +5,099 0.01% 1,700,232
2018-05-11 2018-05-09 8.931 185,279 -15,298 0.01% 1,654,694
2018-05-09 2018-05-07 8.848 200,577 -8,498 0.01% 1,774,797
2018-05-08 2018-05-04 9.390 209,075 -50,992 0.01% 1,963,155
2018-05-07 2018-05-03 9.872 260,067 +8,498 0.01% 2,567,420
2018-05-03 2018-04-30 9.781 251,569 +3,411 0.01% 2,460,647
2018-04-18 2018-04-16 9.054 248,158 -3,353 0.01% 2,246,717
2018-04-17 2018-04-13 9.054 251,511 +1,676 0.01% 2,277,074
2018-04-13 2018-04-11 8.982 249,835 +1,677 0.01% 2,244,019
2018-04-12 2018-04-10 8.755 248,158 +28,504 0.01% 2,172,715
2018-04-11 2018-04-09 8.994 219,654 +15,090 0.01% 1,975,553
2018-04-10 2018-04-06 8.708 204,564 +10,060 0.01% 1,781,273
2018-04-03 2018-03-28 9.638 194,504 +16,767 0.01% 1,874,641
2018-03-29 2018-03-27 9.972 177,737 +21,797 0.00% 1,772,403
2018-03-12 2018-03-08 9.531 155,940 -68,744 0.00% 1,486,218
2018-03-08 2018-03-06 9.435 224,684 -50,301 0.01% 2,119,957
2018-03-02 2018-02-28 8.517 274,985 -16,767 0.01% 2,341,993
2018-02-23 2018-02-21 8.934 291,752 -36,887 0.01% 2,606,598
2018-02-12 2018-02-08 8.302 328,639 -11,737 0.01% 2,728,391
2018-02-09 2018-02-07 8.219 340,376 -85,511 0.01% 2,797,412
2018-02-08 2018-02-06 7.789 425,887 +8,384 0.01% 3,317,309
2018-02-07 2018-02-05 8.028 417,503 +8,383 0.01% 3,351,606
2018-02-06 2018-02-02 7.873 409,120 -16,767 0.01% 3,220,868
2018-02-05 2018-02-01 7.920 425,887 -20,120 0.01% 3,373,190
2018-02-01 2018-01-30 7.586 446,007 +8,384 0.01% 3,383,585
2018-01-30 2018-01-26 7.718 437,623 +8,383 0.01% 3,377,402
2018-01-18 2018-01-16 7.467 429,240 -33,534 0.01% 3,205,183
2018-01-12 2018-01-10 7.443 462,774 +8,384 0.01% 3,444,545
2018-01-10 2018-01-08 7.479 454,390 +8,383 0.01% 3,398,401
2018-01-09 2018-01-05 7.730 446,007 -8,383 0.01% 3,447,426
2018-01-04 2018-01-02 7.252 454,390 +3,353 0.01% 3,295,419
2018-01-02 2017-12-28 7.085 451,037 -11,737 0.01% 3,195,780
2017-12-29 2017-12-27 7.097 462,774 +8,384 0.01% 3,284,462
2017-12-28 2017-12-22 7.133 454,390 +16,767 0.01% 3,241,218
2017-12-13 2017-12-11 7.193 437,623 -8,384 0.01% 3,147,718
2017-12-08 2017-12-06 6.811 446,007 -21,797 0.01% 3,037,779
2017-12-06 2017-12-04 7.002 467,804 -3,353 0.01% 3,275,521
2017-12-01 2017-11-29 6.966 471,157 -8,384 0.01% 3,282,138
2017-11-24 2017-11-22 6.525 479,541 +21,797 0.01% 3,128,898
2017-11-21 2017-11-17 6.346 457,744 -97,247 0.01% 2,904,776
2017-11-20 2017-11-16 6.286 554,991 +5,030 0.02% 3,488,790
2017-11-17 2017-11-15 6.322 549,961 +50,300 0.02% 3,476,851
2017-11-13 2017-11-09 6.453 499,661 +8,384 0.01% 3,224,416
2017-11-10 2017-11-08 6.549 491,277 +6,706 0.01% 3,217,193
2017-11-06 2017-11-02 6.859 484,571 +3,354 0.01% 3,323,560
2017-11-03 2017-11-01 7.217 481,217 -16,767 0.01% 3,472,759
2017-11-02 2017-10-31 7.515 497,984 -16,767 0.01% 3,742,263
2017-11-01 2017-10-30 7.050 514,751 -3,353 0.01% 3,628,800
2017-10-31 2017-10-27 6.561 518,104 +5,030 0.01% 3,399,053
2017-10-27 2017-10-25 6.441 513,074 -8,384 0.01% 3,304,853
2017-10-25 2017-10-23 6.561 521,458 -8,383 0.01% 3,421,057
2017-10-24 2017-10-20 6.477 529,841 -1,677 0.01% 3,431,814
2017-10-23 2017-10-19 6.394 531,518 -21,797 0.01% 3,398,295
2017-10-16 2017-10-12 6.513 553,315 +3,354 0.02% 3,603,657
2017-10-10 2017-10-06 6.382 549,961 -18,444 0.02% 3,509,652
2017-10-09 2017-10-04 6.262 568,405 -55,330 0.02% 3,559,553
2017-09-27 2017-09-25 5.582 623,735 +16,766 0.02% 3,481,964
2017-09-26 2017-09-22 5.773 606,969 +33,534 0.02% 3,504,211
2017-09-22 2017-09-20 6.012 573,435 -8,383 0.02% 3,447,411
2017-09-18 2017-09-14 5.821 581,818 -33,534 0.02% 3,386,767
2017-09-13 2017-09-11 5.499 615,352 +33,534 0.02% 3,383,786
2017-09-06 2017-09-04 5.559 581,818 -38,564 0.02% 3,234,085
2017-08-31 2017-08-29 5.404 620,382 +1,677 0.02% 3,352,245
2017-08-16 2017-08-14 5.427 618,705 +8,383 0.02% 3,357,943
2017-08-15 2017-08-11 5.404 610,322 -1,677 0.02% 3,297,885
2017-08-14 2017-08-10 5.606 611,999 -8,383 0.02% 3,431,049
2017-08-10 2017-08-08 5.714 620,382 -11,737 0.02% 3,544,647
2017-08-09 2017-08-07 5.960 632,119 -6,707 0.02% 3,767,612
2017-08-08 2017-08-04 5.973 638,826 +21,321 0.02% 3,815,471
2017-08-07 2017-08-03 5.862 617,505 -17,828 0.03% 3,619,547
2017-08-04 2017-08-02 5.886 635,333 -6,483 0.03% 3,739,728
2017-08-03 2017-08-01 5.874 641,816 -14,586 0.03% 3,769,968
2017-08-01 2017-07-28 5.862 656,402 -14,587 0.03% 3,847,545
2017-07-26 2017-07-24 5.948 670,989 -8,104 0.03% 3,991,008
2017-07-25 2017-07-21 5.874 679,093 +64,829 0.03% 3,988,930
2017-07-21 2017-07-19 5.923 614,264 -4,862 0.03% 3,638,451
2017-07-20 2017-07-18 5.800 619,126 -8,103 0.03% 3,590,849
2017-07-18 2017-07-14 6.034 627,229 -53,484 0.03% 3,784,907
2017-07-17 2017-07-13 5.751 680,713 -8,104 0.03% 3,914,445
2017-07-14 2017-07-12 5.676 688,817 +37,277 0.03% 3,910,046
2017-07-13 2017-07-11 5.504 651,540 -16,208 0.03% 3,585,883
2017-07-12 2017-07-10 5.343 667,748 -14,586 0.03% 3,567,966
2017-07-11 2017-07-07 5.282 682,334 -35,656 0.03% 3,603,802
2017-07-07 2017-07-05 5.084 717,990 +59,967 0.04% 3,650,361
2017-07-06 2017-07-04 5.059 658,023 +8,103 0.03% 3,329,240
2017-07-05 2017-07-03 5.146 649,920 -21,069 0.03% 3,344,384
2017-07-04 2017-06-30 5.059 670,989 -32,415 0.03% 3,394,841
2017-07-03 2017-06-29 4.998 703,404 -9,724 0.04% 3,515,443
2017-06-30 2017-06-28 4.825 713,128 +17,828 0.04% 3,440,840
2017-06-29 2017-06-27 4.924 695,300 -9,724 0.03% 3,423,460
2017-06-28 2017-06-26 4.961 705,024 -102,106 0.04% 3,497,439
2017-06-27 2017-06-23 4.208 807,130 -21,069 0.04% 3,396,394
2017-06-22 2017-06-20 4.085 828,199 -76,175 0.04% 3,382,851
2017-06-21 2017-06-19 4.220 904,374 -6,483 0.05% 3,816,756
2017-06-20 2017-06-16 4.208 910,857 -3,241 0.05% 3,832,876
2017-06-19 2017-06-15 4.233 914,098 +43,760 0.05% 3,869,074
2017-06-16 2017-06-14 4.455 870,338 +11,345 0.04% 3,877,174
2017-06-15 2017-06-13 4.591 858,993 -8,104 0.04% 3,943,236
2017-06-14 2017-06-12 4.541 867,097 +8,104 0.04% 3,937,637
2017-06-08 2017-06-06 4.751 858,993 +8,103 0.04% 4,081,037
2017-06-06 2017-06-02 4.973 850,890 +8,104 0.04% 4,231,542
2017-06-02 2017-05-31 4.936 842,786 +11,345 0.04% 4,160,040
2017-05-23 2017-05-19 4.998 831,441 -115,072 0.04% 4,155,341
2017-05-22 2017-05-18 5.022 946,513 +8,104 0.05% 4,753,803
2017-05-16 2017-05-12 5.195 938,409 -12,966 0.05% 4,875,223
2017-05-11 2017-05-09 5.282 951,375 -8,103 0.05% 5,024,764
2017-05-10 2017-05-08 5.171 959,478 -8,104 0.05% 4,961,000
2017-05-04 2017-04-28 5.319 967,582 -16,207 0.05% 5,146,183
2017-04-28 2017-04-26 5.472 983,789 -14,587 0.05% 5,383,574
2017-04-27 2017-04-25 5.447 998,376 +3,350 0.05% 5,438,394
2017-04-26 2017-04-24 5.297 995,026 -9,582 0.05% 5,270,624
2017-04-18 2017-04-12 5.598 1,004,608 -6,389 0.05% 5,623,302
2017-04-12 2017-04-10 5.598 1,010,997 -12,777 0.05% 5,659,065
2017-04-11 2017-04-07 5.547 1,023,774 +1,597 0.05% 5,679,303
2017-04-10 2017-04-06 5.598 1,022,177 +15,971 0.05% 5,721,645
2017-03-30 2017-03-28 5.560 1,006,206 -7,985 0.05% 5,594,447
2017-03-29 2017-03-27 5.472 1,014,191 -399,285 0.05% 5,549,942
2017-03-28 2017-03-24 5.598 1,413,476 -79,857 0.07% 7,911,944
2017-03-27 2017-03-23 5.623 1,493,333 -79,857 0.08% 8,396,345
2017-03-24 2017-03-22 5.648 1,573,190 +1,597 0.08% 8,884,745
2017-03-23 2017-03-21 5.773 1,571,593 -7,986 0.08% 9,072,527
2017-03-22 2017-03-20 5.748 1,579,579 -429,630 0.08% 9,079,068
2017-03-21 2017-03-17 5.685 2,009,209 -15,971 0.10% 11,422,686
2017-03-20 2017-03-16 5.572 2,025,180 -39,929 0.10% 11,285,242
2017-03-17 2017-03-15 5.635 2,065,109 +4,792 0.11% 11,637,046
2017-03-10 2017-03-08 5.572 2,060,317 -7,986 0.10% 11,481,042
2017-03-06 2017-03-02 5.522 2,068,303 -15,972 0.11% 11,421,943
2017-03-03 2017-03-01 5.422 2,084,275 -23,957 0.11% 11,301,346
2017-03-01 2017-02-27 5.360 2,108,232 +7,986 0.11% 11,299,245
2017-02-28 2017-02-24 5.385 2,100,246 -7,986 0.11% 11,309,044
2017-02-27 2017-02-23 5.472 2,108,232 +7,986 0.11% 11,536,846
2017-02-22 2017-02-20 5.397 2,100,246 +3,194 0.11% 11,335,344
2017-02-21 2017-02-17 5.372 2,097,052 +19,166 0.11% 11,265,585
2017-02-17 2017-02-15 5.660 2,077,886 -7,986 0.11% 11,761,085
2017-02-15 2017-02-13 5.572 2,085,872 -33,540 0.11% 11,623,446
2017-02-14 2017-02-10 5.560 2,119,412 -289,082 0.11% 11,783,807
2017-02-13 2017-02-09 5.660 2,408,494 -1,076,796 0.12% 13,632,367
2017-02-10 2017-02-08 5.911 3,485,290 +12,777 0.18% 20,600,045
2017-02-09 2017-02-07 5.773 3,472,513 +38,332 0.18% 20,046,200
2017-02-08 2017-02-06 5.898 3,434,181 +11,180 0.17% 20,254,958
2017-02-07 2017-02-03 5.810 3,423,001 +23,957 0.17% 19,888,969
2017-02-06 2017-02-02 5.723 3,399,044 +39,928 0.17% 19,451,820
2017-02-03 2017-02-01 5.673 3,359,116 +7,986 0.17% 19,055,066
2017-02-02 2017-01-27 5.710 3,351,130 +12,777 0.17% 19,135,657
2017-02-01 2017-01-25 5.735 3,338,353 +65,483 0.17% 19,146,306
2017-01-26 2017-01-24 5.510 3,272,870 +6,388 0.17% 18,033,029
2017-01-24 2017-01-20 5.497 3,266,482 +4,792 0.17% 17,956,928
2017-01-20 2017-01-18 5.547 3,261,690 +7,985 0.17% 18,093,962
2017-01-19 2017-01-17 5.598 3,253,705 -15,971 0.17% 18,212,642
2017-01-16 2017-01-12 5.585 3,269,676 +7,986 0.17% 18,261,096
2017-01-13 2017-01-11 5.623 3,261,690 +15,971 0.17% 18,339,026
2017-01-11 2017-01-09 5.535 3,245,719 +12,777 0.17% 17,964,720
2017-01-10 2017-01-06 5.685 3,232,942 -7,985 0.16% 18,379,810
2017-01-09 2017-01-05 5.735 3,240,927 +31,942 0.16% 18,587,543
2017-01-03 2016-12-29 5.397 3,208,985 +7,986 0.16% 17,319,375
2016-12-29 2016-12-23 5.372 3,200,999 +9,583 0.16% 17,196,105
2016-12-28 2016-12-22 5.322 3,191,416 +4,791 0.16% 16,984,767
2016-12-23 2016-12-21 5.372 3,186,625 +30,346 0.16% 17,118,886
2016-12-22 2016-12-20 5.623 3,156,279 -17,569 0.16% 17,746,347
2016-12-21 2016-12-19 5.748 3,173,848 -71,871 0.16% 18,242,572
2016-12-20 2016-12-16 5.773 3,245,719 +1,597 0.17% 18,736,959
2016-12-19 2016-12-15 5.835 3,244,122 +31,943 0.17% 18,930,860
2016-12-16 2016-12-14 5.973 3,212,179 -7,986 0.16% 19,186,925
2016-12-15 2016-12-13 6.023 3,220,165 -3,194 0.16% 19,395,923
2016-12-14 2016-12-12 5.986 3,223,359 -7,986 0.16% 19,294,069
2016-12-13 2016-12-09 5.973 3,231,345 -9,582 0.16% 19,301,407
2016-12-12 2016-12-08 6.073 3,240,927 -19,166 0.16% 19,683,315
2016-12-09 2016-12-07 6.048 3,260,093 +7,986 0.17% 19,718,069
2016-12-08 2016-12-06 6.161 3,252,107 -54,303 0.17% 20,036,284
2016-12-05 2016-12-01 5.986 3,306,410 +36,734 0.17% 19,791,188
2016-12-02 2016-11-30 5.973 3,269,676 +3,194 0.17% 19,530,365
2016-12-01 2016-11-29 6.098 3,266,482 +31,943 0.17% 19,920,328
2016-11-30 2016-11-28 6.061 3,234,539 +12,777 0.16% 19,604,014
2016-11-29 2016-11-25 6.073 3,221,762 +86,246 0.16% 19,566,919
2016-11-28 2016-11-24 6.161 3,135,516 +25,554 0.16% 19,317,965
2016-11-25 2016-11-23 6.111 3,109,962 +28,748 0.16% 19,004,750
2016-11-24 2016-11-22 6.136 3,081,214 +19,166 0.16% 18,906,241
2016-11-22 2016-11-18 6.186 3,062,048 +967,866 0.16% 18,942,016
2016-11-21 2016-11-17 5.961 2,094,182 +7,986 0.11% 12,482,703
2016-11-18 2016-11-16 5.798 2,086,196 +7,986 0.11% 12,095,487
2016-11-17 2016-11-15 5.798 2,078,210 +15,971 0.11% 12,049,185
2016-11-16 2016-11-14 5.886 2,062,239 +1,597 0.10% 12,137,356
2016-11-11 2016-11-09 5.848 2,060,642 +11,180 0.10% 12,050,545
2016-11-08 2016-11-04 5.848 2,049,462 +49,512 0.10% 11,985,165
2016-11-04 2016-11-02 5.948 1,999,950 -7,986 0.10% 11,895,974
2016-11-03 2016-11-01 5.948 2,007,936 -118,188 0.10% 11,943,476
2016-11-02 2016-10-31 5.998 2,126,124 +6,388 0.11% 12,752,971
2016-11-01 2016-10-28 5.986 2,119,736 -17,568 0.11% 12,688,110
2016-10-31 2016-10-27 6.036 2,137,304 -3,195 0.11% 12,900,323
2016-10-28 2016-10-26 6.011 2,140,499 -9,582 0.11% 12,865,999
2016-10-27 2016-10-25 6.023 2,150,081 +4,791 0.11% 12,950,518
2016-10-26 2016-10-24 5.948 2,145,290 +22,360 0.11% 12,760,476
2016-10-25 2016-10-20 6.036 2,122,930 +12,777 0.11% 12,813,565
2016-10-24 2016-10-19 5.898 2,110,153 +52,706 0.11% 12,445,780
2016-10-20 2016-10-18 6.073 2,057,447 +59,094 0.10% 12,495,615
2016-10-19 2016-10-17 6.036 1,998,353 +23,957 0.10% 12,061,644
2016-10-18 2016-10-14 6.048 1,974,396 +25,554 0.10% 11,941,768
2016-10-17 2016-10-13 6.023 1,948,842 +23,957 0.10% 11,738,402
2016-10-14 2016-10-12 6.136 1,924,885 +6,389 0.10% 11,811,040
2016-10-13 2016-10-11 6.274 1,918,496 +7,985 0.10% 12,036,103
2016-10-12 2016-10-07 6.324 1,910,511 -51,108 0.10% 12,081,704
2016-10-11 2016-10-06 6.374 1,961,619 +7,986 0.10% 12,503,157
2016-10-07 2016-10-05 6.311 1,953,633 +39,928 0.10% 12,329,935
2016-10-06 2016-10-04 6.399 1,913,705 +23,957 0.10% 12,245,687
2016-10-05 2016-10-03 6.487 1,889,748 -59,094 0.10% 12,258,036
2016-10-04 2016-09-30 6.386 1,948,842 -41,526 0.10% 12,446,122
2016-10-03 2016-09-29 6.524 1,990,368 -33,539 0.10% 12,985,490
2016-09-30 2016-09-28 6.462 2,023,907 +7,985 0.10% 13,077,584
2016-09-29 2016-09-27 6.462 2,015,922 +25,554 0.10% 13,025,988
2016-09-28 2016-09-26 6.462 1,990,368 -14,374 0.10% 12,860,870
2016-09-26 2016-09-22 6.574 2,004,742 +140,548 0.10% 13,179,685
2016-09-23 2016-09-21 6.649 1,864,194 +30,346 0.09% 12,395,752
2016-09-22 2016-09-20 6.524 1,833,848 +12,777 0.09% 11,964,328
2016-09-21 2016-09-19 6.537 1,821,071 +111,800 0.09% 11,903,773
2016-09-20 2016-09-15 6.612 1,709,271 -36,734 0.09% 11,301,396
2016-09-19 2016-09-14 6.499 1,746,005 -36,734 0.09% 11,347,497
2016-09-15 2016-09-13 6.424 1,782,739 -15,972 0.09% 11,452,291
2016-09-14 2016-09-12 6.474 1,798,711 -11,180 0.09% 11,644,992
2016-09-13 2016-09-09 6.662 1,809,891 +51,109 0.09% 12,057,334
2016-09-12 2016-09-08 6.537 1,758,782 -83,052 0.09% 11,496,609
2016-09-09 2016-09-07 6.537 1,841,834 +28,749 0.09% 12,039,494
2016-09-08 2016-09-06 6.574 1,813,085 +11,180 0.10% 11,919,683
2016-09-07 2016-09-05 6.549 1,801,905 +23,957 0.10% 11,801,055
2016-09-06 2016-09-02 6.612 1,777,948 +39,928 0.10% 11,755,476
2016-09-05 2016-09-01 6.499 1,738,020 +100,620 0.10% 11,295,602
2016-09-02 2016-08-31 6.875 1,637,400 +3,194 0.09% 11,256,785
2016-09-01 2016-08-30 6.862 1,634,206 +15,972 0.09% 11,214,363
2016-08-31 2016-08-29 6.787 1,618,234 +7,986 0.09% 10,983,174
2016-08-30 2016-08-26 6.912 1,610,248 +19,165 0.09% 11,130,613
2016-08-29 2016-08-25 6.825 1,591,083 +44,720 0.09% 10,858,669
2016-08-26 2016-08-24 7.063 1,546,363 -7,986 0.09% 10,921,387
2016-08-25 2016-08-23 6.987 1,554,349 +9,583 0.09% 10,861,004
2016-08-23 2016-08-19 7.705 1,544,766 +19,166 0.09% 11,902,010
2016-08-22 2016-08-18 7.679 1,525,600 +55,235 0.08% 11,714,697
2016-08-18 2016-08-16 7.705 1,470,365 +12,315 0.08% 11,328,770
2016-08-17 2016-08-15 7.835 1,458,050 +98,516 0.08% 11,423,328
2016-08-16 2016-08-12 7.705 1,359,534 -30,786 0.08% 10,474,847
2016-08-15 2016-08-11 7.536 1,390,320 +35,404 0.08% 10,477,211
2016-08-12 2016-08-10 7.393 1,354,916 +36,943 0.08% 10,016,767
2016-08-11 2016-08-09 7.510 1,317,973 +38,483 0.08% 9,897,768
2016-08-10 2016-08-08 7.003 1,279,490 +4,618 0.07% 8,960,424
2016-08-09 2016-08-05 7.003 1,274,872 +32,326 0.07% 8,928,084
2016-08-08 2016-08-04 6.834 1,242,546 +23,090 0.07% 8,491,827
2016-08-05 2016-08-03 6.899 1,219,456 +3,078 0.07% 8,413,246
2016-08-03 2016-07-29 6.886 1,216,378 +1,539 0.07% 8,376,206
2016-08-01 2016-07-28 7.042 1,214,839 +6,158 0.07% 8,555,018
2016-07-29 2016-07-27 6.990 1,208,681 +12,314 0.07% 8,448,836
2016-07-28 2016-07-26 7.042 1,196,367 -15,393 0.07% 8,424,936
2016-07-06 2016-07-04 6.782 1,211,760 +73,887 0.07% 8,218,452
2016-07-05 2016-06-30 6.704 1,137,873 +30,786 0.07% 7,628,628
2016-06-29 2016-06-27 6.626 1,107,087 +7,697 0.06% 7,335,924
2016-06-23 2016-06-21 6.756 1,099,390 +7,697 0.06% 7,427,763
2016-06-20 2016-06-16 6.743 1,091,693 +15,393 0.06% 7,361,576
2016-06-15 2016-06-13 6.834 1,076,300 +10,775 0.06% 7,355,666
2016-06-07 2016-06-03 7.081 1,065,525 -15,393 0.06% 7,545,066
2016-06-03 2016-06-01 7.107 1,080,918 -9,236 0.06% 7,682,154
2016-06-01 2016-05-30 6.847 1,090,154 +15,393 0.06% 7,464,511
2016-05-18 2016-05-16 6.652 1,074,761 -1,539 0.06% 7,149,650
2016-05-12 2016-05-10 6.639 1,076,300 -1,540 0.06% 7,145,904
2016-05-06 2016-05-04 6.847 1,077,840 -32,325 0.06% 7,380,195
2016-05-05 2016-05-03 6.990 1,110,165 -41,562 0.06% 7,760,197
2016-05-04 2016-04-29 7.211 1,151,727 -76,965 0.07% 8,305,111
2016-05-03 2016-04-28 6.756 1,228,692 -23,090 0.07% 8,301,361
2016-04-28 2016-04-26 6.704 1,251,782 -38,483 0.07% 8,392,306
2016-04-25 2016-04-21 7.303 1,290,265 -84,662 0.07% 9,422,350
2016-04-22 2016-04-20 7.089 1,374,927 +45,812 0.08% 9,746,914
2016-04-21 2016-04-19 7.169 1,329,115 +91,384 0.08% 9,528,616
2016-04-20 2016-04-18 7.423 1,237,731 -1,498 0.07% 9,187,430
2016-04-19 2016-04-15 7.463 1,239,229 -19,476 0.07% 9,248,182
2016-04-18 2016-04-14 7.423 1,258,705 -46,440 0.07% 9,343,116
2016-04-15 2016-04-13 7.369 1,305,145 +20,973 0.08% 9,618,134
2016-04-14 2016-04-12 7.450 1,284,172 -5,992 0.08% 9,566,441
2016-04-13 2016-04-11 7.329 1,290,164 -44,943 0.08% 9,456,061
2016-04-12 2016-04-08 7.263 1,335,107 +26,966 0.08% 9,696,343
2016-04-11 2016-04-07 7.490 1,308,141 -53,932 0.08% 9,797,390
2016-04-05 2016-03-31 6.635 1,362,073 -7,490 0.08% 9,037,530
2016-03-29 2016-03-23 6.408 1,369,563 -37,452 0.08% 8,776,397
2016-03-24 2016-03-22 6.422 1,407,015 -4,494 0.08% 9,035,180
2016-03-14 2016-03-10 6.021 1,411,509 -20,974 0.08% 8,498,713
2016-03-09 2016-03-07 5.928 1,432,483 +7,491 0.08% 8,491,129
2016-03-08 2016-03-04 6.034 1,424,992 -7,491 0.08% 8,598,919
2016-03-07 2016-03-03 5.914 1,432,483 -7,490 0.08% 8,472,005
2016-03-04 2016-03-02 5.741 1,439,973 +7,490 0.08% 8,266,388
2016-02-22 2016-02-18 5.794 1,432,483 -14,981 0.08% 8,299,887
2016-02-19 2016-02-17 5.540 1,447,464 -7,490 0.09% 8,019,529
2016-02-18 2016-02-16 5.353 1,454,954 -4,494 0.09% 7,789,088
2016-02-17 2016-02-15 5.327 1,459,448 -85,391 0.09% 7,774,178
2016-02-15 2016-02-11 5.153 1,544,839 -106,364 0.09% 7,960,925
2016-02-12 2016-02-05 5.554 1,651,203 -8,989 0.10% 9,170,368
2016-02-11 2016-02-04 5.687 1,660,192 +26,966 0.10% 9,441,933
2016-02-05 2016-02-03 5.727 1,633,226 +16,479 0.10% 9,353,983
2016-02-04 2016-02-02 5.687 1,616,747 +79,398 0.10% 9,194,850
2016-02-03 2016-02-01 6.408 1,537,349 -7,490 0.09% 9,851,598
2016-02-02 2016-01-29 6.288 1,544,839 -2,996 0.09% 9,713,978
2016-02-01 2016-01-28 6.101 1,547,835 -11,985 0.09% 9,443,519
2016-01-29 2016-01-27 5.954 1,559,820 -44,943 0.09% 9,287,575
2016-01-25 2016-01-21 5.701 1,604,763 +49,437 0.09% 9,148,118
2016-01-21 2016-01-19 5.994 1,555,326 +29,962 0.09% 9,323,109
2016-01-20 2016-01-18 5.968 1,525,364 +22,471 0.09% 9,102,779
2016-01-15 2016-01-13 6.141 1,502,893 -59,923 0.09% 9,229,515
2016-01-13 2016-01-11 6.034 1,562,816 +52,433 0.09% 9,430,599
2016-01-12 2016-01-08 6.101 1,510,383 +83,893 0.09% 9,215,020
2016-01-07 2016-01-05 6.582 1,426,490 -14,981 0.08% 9,388,769
2016-01-06 2016-01-04 6.528 1,441,471 +41,946 0.08% 9,410,393
2016-01-05 2015-12-31 6.542 1,399,525 +55,429 0.08% 9,155,240
2015-12-29 2015-12-24 6.675 1,344,096 +58,426 0.08% 8,972,083
2015-12-28 2015-12-22 6.809 1,285,670 -8,989 0.08% 8,753,720
2015-12-22 2015-12-18 6.729 1,294,659 +37,452 0.08% 8,711,219
2015-12-17 2015-12-15 6.648 1,257,207 +1,499 0.07% 8,358,515
2015-12-15 2015-12-11 6.595 1,255,708 +22,471 0.07% 8,281,492
2015-12-11 2015-12-09 6.689 1,233,237 -67,414 0.07% 8,248,543
2015-12-10 2015-12-08 6.675 1,300,651 -7,490 0.08% 8,682,080
2015-12-09 2015-12-07 6.702 1,308,141 +5,992 0.08% 8,767,005
2015-12-08 2015-12-04 6.675 1,302,149 +52,433 0.08% 8,692,079
2015-12-04 2015-12-02 6.849 1,249,716 +22,471 0.07% 8,558,973
2015-11-23 2015-11-19 6.889 1,227,245 +29,962 0.07% 8,454,228
2015-11-18 2015-11-16 6.849 1,197,283 -14,981 0.07% 8,199,874
2015-11-06 2015-11-04 7.463 1,212,264 +5,992 0.07% 9,046,946
2015-11-04 2015-11-02 7.329 1,206,272 -200,743 0.07% 8,841,187
2015-10-29 2015-10-27 7.343 1,407,015 -37,452 0.08% 10,331,286
2015-10-28 2015-10-26 7.383 1,444,467 -26,966 0.08% 10,664,138
2015-10-27 2015-10-23 7.196 1,471,433 -19,475 0.09% 10,588,203
2015-10-26 2015-10-22 7.036 1,490,908 -14,981 0.09% 10,489,492
2015-10-22 2015-10-19 6.902 1,505,889 +7,490 0.09% 10,393,851
2015-10-20 2015-10-16 6.929 1,498,399 +82,395 0.09% 10,382,162
2015-10-15 2015-10-13 6.969 1,416,004 -7,490 0.08% 9,867,973
2015-10-13 2015-10-09 6.889 1,423,494 +7,490 0.08% 9,806,145
2015-10-09 2015-10-07 7.076 1,416,004 -10,486 0.08% 10,019,207
2015-10-08 2015-10-06 7.036 1,426,490 -11,985 0.08% 10,036,270
2015-10-07 2015-10-05 6.755 1,438,475 -4,494 0.08% 9,717,305
2015-10-06 2015-10-02 6.568 1,442,969 +2,996 0.08% 9,477,965
2015-09-30 2015-09-25 6.181 1,439,973 +7,490 0.08% 8,900,785
2015-09-18 2015-09-16 6.341 1,432,483 +284,637 0.08% 9,083,978
2015-09-11 2015-09-09 6.448 1,147,846 -7,491 0.07% 7,401,568
2015-09-04 2015-09-01 6.114 1,155,337 +22,472 0.07% 7,064,268
2015-09-01 2015-08-28 6.568 1,132,865 -23,970 0.07% 7,441,085
2015-08-31 2015-08-27 6.355 1,156,835 +5,993 0.07% 7,351,422
2015-08-27 2015-08-25 6.977 1,150,842 +8,988 0.07% 8,029,019
2015-08-26 2015-08-24 7.074 1,141,854 +78,753 0.07% 8,077,619
2015-08-24 2015-08-20 7.659 1,063,101 +12,926 0.06% 8,142,285
2015-08-20 2015-08-18 7.743 1,050,175 +10,053 0.06% 8,131,030
2015-08-19 2015-08-17 7.896 1,040,122 +12,926 0.06% 8,212,520
2015-08-17 2015-08-13 7.868 1,027,196 +212,561 0.06% 8,081,851
2015-08-14 2015-08-12 8.077 814,635 +22,979 0.05% 6,579,610
2015-08-13 2015-08-11 8.453 791,656 +20,107 0.05% 6,691,666
2015-08-05 2015-08-03 8.620 771,549 -81,864 0.05% 6,650,637
2015-08-04 2015-07-31 8.815 853,413 -20,107 0.05% 7,522,671
2015-08-03 2015-07-30 8.773 873,520 -15,799 0.05% 7,663,417
2015-07-29 2015-07-27 8.564 889,319 -14,362 0.05% 7,616,260
2015-07-28 2015-07-24 8.857 903,681 +50,268 0.06% 8,003,526
2015-07-21 2015-07-17 8.884 853,413 -12,926 0.05% 7,582,091
2015-07-20 2015-07-16 8.467 866,339 +34,469 0.05% 7,335,007
2015-07-17 2015-07-15 8.341 831,870 -10,054 0.05% 6,938,912
2015-07-16 2015-07-14 8.313 841,924 -22,979 0.05% 6,999,327
2015-07-15 2015-07-13 8.244 864,903 -7,181 0.05% 7,130,142
2015-07-14 2015-07-10 8.258 872,084 -22,980 0.05% 7,201,486
2015-07-13 2015-07-09 7.227 895,064 +76,120 0.05% 6,468,901
2015-07-10 2015-07-08 7.241 818,944 +4,309 0.05% 5,930,163
2015-07-08 2015-07-06 7.770 814,635 +22,979 0.05% 6,330,038
2015-07-03 2015-06-30 7.951 791,656 +10,054 0.05% 6,294,797
2015-07-02 2015-06-29 7.965 781,602 +12,926 0.05% 6,225,737
2015-06-30 2015-06-26 8.244 768,676 -14,363 0.05% 6,336,860
2015-06-26 2015-06-24 8.216 783,039 -4,308 0.05% 6,433,458
2015-06-25 2015-06-23 8.146 787,347 +33,033 0.05% 6,414,032
2015-06-19 2015-06-17 8.188 754,314 +22,979 0.05% 6,176,445
2015-06-16 2015-06-12 8.397 731,335 +1,437 0.04% 6,141,052
2015-06-15 2015-06-11 8.355 729,898 +18,670 0.04% 6,098,493
2015-06-11 2015-06-09 8.592 711,228 -11,489 0.04% 6,110,871
2015-06-10 2015-06-08 8.787 722,717 -22,980 0.04% 6,350,482
2015-06-05 2015-06-03 8.745 745,697 -57,449 0.05% 6,521,254
2015-06-04 2015-06-02 8.787 803,146 +5,745 0.05% 7,057,208
2015-06-03 2015-06-01 8.773 797,401 -60,321 0.05% 6,995,623
2015-06-01 2015-05-28 8.453 857,722 +2,872 0.05% 7,250,105
2015-05-29 2015-05-27 8.606 854,850 -4,308 0.05% 7,356,775
2015-05-27 2015-05-22 8.634 859,158 -31,597 0.05% 7,417,778
2015-05-26 2015-05-21 8.634 890,755 -1,436 0.05% 7,690,579
2015-05-22 2015-05-20 8.731 892,191 -21,544 0.05% 7,789,946
2015-05-19 2015-05-15 8.467 913,735 -4,308 0.06% 7,736,293
2015-05-18 2015-05-14 8.439 918,043 -7,181 0.06% 7,747,199
2015-05-15 2015-05-13 8.550 925,224 -7,181 0.06% 7,910,872
2015-05-14 2015-05-12 8.606 932,405 +4,308 0.06% 8,024,207
2015-05-13 2015-05-11 8.578 928,097 -7,181 0.06% 7,961,285
2015-05-12 2015-05-08 8.272 935,278 -103,408 0.06% 7,736,352
2015-05-11 2015-05-07 7.938 1,038,686 -40,214 0.06% 8,244,574
2015-05-08 2015-05-06 7.882 1,078,900 -2,872 0.07% 8,503,676
2015-05-07 2015-05-05 7.979 1,081,772 -64,630 0.07% 8,631,762
2015-05-06 2015-05-04 8.007 1,146,402 -14,362 0.07% 9,179,391
2015-05-05 2015-04-30 7.784 1,160,764 +7,181 0.07% 9,035,763
2015-05-04 2015-04-29 7.743 1,153,583 +66,066 0.07% 8,931,671
2015-04-30 2015-04-28 7.910 1,087,517 +35,905 0.07% 8,601,882
2015-04-29 2015-04-27 8.049 1,051,612 -14,362 0.06% 8,464,327
2015-04-28 2015-04-24 8.049 1,065,974 -71,811 0.07% 8,579,926
2015-04-27 2015-04-23 8.007 1,137,785 -71,811 0.07% 9,110,393
2015-04-24 2015-04-22 7.896 1,209,596 +186,709 0.07% 9,550,640
2015-04-22 2015-04-20 8.049 1,022,887 +24,415 0.06% 8,233,123
2015-04-20 2015-04-16 8.826 998,472 -4,308 0.06% 8,812,392
2015-04-17 2015-04-15 8.697 1,002,780 +15,387 0.06% 8,721,316
2015-04-16 2015-04-14 8.597 987,393 -69,908 0.06% 8,488,624
2015-04-15 2015-04-13 8.754 1,057,301 -18,176 0.07% 9,255,989
2015-04-13 2015-04-09 8.740 1,075,477 -30,759 0.07% 9,399,724
2015-04-10 2015-04-08 8.382 1,106,236 -62,918 0.07% 9,272,955
2015-04-09 2015-04-02 8.125 1,169,154 +127,233 0.07% 9,499,327
2015-04-08 2015-04-01 8.039 1,041,921 +89,482 0.07% 8,376,139
2015-03-31 2015-03-27 7.353 952,439 -13,981 0.06% 7,002,821
2015-03-30 2015-03-26 7.152 966,420 +13,981 0.06% 6,912,079
2015-03-26 2015-03-24 7.367 952,439 +9,788 0.06% 7,016,446
2015-03-25 2015-03-23 7.381 942,651 +6,990 0.06% 6,957,823
2015-03-23 2015-03-19 7.281 935,661 -6,990 0.06% 6,812,540
2015-03-18 2015-03-16 7.238 942,651 +6,990 0.06% 6,822,982
2015-03-17 2015-03-13 7.324 935,661 -6,990 0.06% 6,852,693
2015-03-13 2015-03-11 6.923 942,651 +41,944 0.06% 6,526,330
2015-03-12 2015-03-10 6.852 900,707 +32,158 0.06% 6,171,515
2015-03-10 2015-03-06 7.281 868,549 +34,954 0.05% 6,323,898
2015-03-09 2015-03-05 7.481 833,595 +13,982 0.05% 6,236,337
2015-03-06 2015-03-04 7.567 819,613 +8,389 0.05% 6,202,079
2015-03-03 2015-02-27 7.596 811,224 +13,981 0.05% 6,161,807
2015-03-02 2015-02-26 7.596 797,243 -22,370 0.05% 6,055,611
2015-02-27 2015-02-25 7.796 819,613 +6,991 0.05% 6,389,665
2015-02-26 2015-02-24 7.996 812,622 +13,981 0.05% 6,497,902
2015-02-24 2015-02-18 8.297 798,641 +6,991 0.05% 6,626,014
2015-02-17 2015-02-13 8.411 791,650 +2,796 0.05% 6,658,606
2015-02-06 2015-02-04 8.654 788,854 -6,991 0.05% 6,826,919
2015-01-27 2015-01-23 8.540 795,845 +6,991 0.05% 6,796,348
2015-01-26 2015-01-22 8.525 788,854 +6,991 0.05% 6,725,362
2015-01-23 2015-01-21 8.554 781,863 +9,787 0.05% 6,688,129
2015-01-21 2015-01-19 8.568 772,076 -6,991 0.05% 6,615,454
2015-01-20 2015-01-16 8.654 779,067 -12,583 0.05% 6,742,220
2015-01-16 2015-01-14 8.797 791,650 -1,398 0.05% 6,964,358
2015-01-15 2015-01-13 8.769 793,048 -12,584 0.05% 6,953,968
2015-01-14 2015-01-12 8.697 805,632 +20,973 0.05% 7,006,692
2015-01-13 2015-01-09 8.812 784,659 +2,796 0.05% 6,914,081
2015-01-12 2015-01-08 8.797 781,863 -4,194 0.05% 6,878,259
2015-01-09 2015-01-07 8.812 786,057 +4,194 0.05% 6,926,399
2015-01-07 2015-01-05 8.955 781,863 -53,130 0.05% 7,001,285
2015-01-06 2015-01-02 9.055 834,993 +6,991 0.05% 7,560,653
2015-01-05 2014-12-31 9.069 828,002 -26,565 0.05% 7,509,195
2015-01-02 2014-12-29 8.869 854,567 -9,787 0.05% 7,578,977
2014-12-30 2014-12-24 8.854 864,354 -13,982 0.05% 7,653,411
2014-12-29 2014-12-22 8.425 878,336 -6,991 0.06% 7,400,290
2014-12-23 2014-12-19 8.511 885,327 -11,185 0.06% 7,535,177
2014-12-19 2014-12-17 8.282 896,512 +11,185 0.06% 7,425,188
2014-12-18 2014-12-16 8.683 885,327 -9,787 0.06% 7,687,147
2014-12-17 2014-12-15 8.912 895,114 -22,371 0.06% 7,976,992
2014-12-16 2014-12-12 8.597 917,485 -20,972 0.06% 7,887,624
2014-12-15 2014-12-11 8.125 938,457 -13,982 0.06% 7,624,923
2014-12-12 2014-12-10 8.039 952,439 +6,991 0.06% 7,656,781
2014-12-11 2014-12-09 7.839 945,448 +4,195 0.06% 7,411,242
2014-12-10 2014-12-08 8.111 941,253 -68,510 0.06% 7,634,176
2014-12-09 2014-12-05 8.154 1,009,763 +48,935 0.06% 8,233,170
2014-12-08 2014-12-04 8.397 960,828 +37,751 0.06% 8,067,826
2014-12-05 2014-12-03 8.583 923,077 +6,991 0.06% 7,922,494
2014-11-26 2014-11-24 9.012 916,086 -6,991 0.06% 8,255,617
2014-11-24 2014-11-20 8.812 923,077 +83,889 0.06% 8,133,761
2014-11-17 2014-11-13 8.797 839,188 +6,991 0.05% 7,382,563
2014-11-14 2014-11-12 8.940 832,197 +6,991 0.05% 7,440,103
2014-11-12 2014-11-10 8.912 825,206 +6,991 0.05% 7,353,993
2014-11-11 2014-11-07 8.912 818,215 +13,982 0.05% 7,291,691
2014-11-07 2014-11-05 9.269 804,233 -11,186 0.05% 7,454,691
2014-11-06 2014-11-04 9.355 815,419 -61,519 0.05% 7,628,363
2014-10-31 2014-10-29 9.183 876,938 +6,991 0.05% 8,053,352
2014-10-29 2014-10-27 9.255 869,947 +9,787 0.05% 8,051,371
2014-10-24 2014-10-22 9.441 860,160 -23,769 0.05% 8,120,746
2014-10-23 2014-10-21 9.441 883,929 -6,990 0.06% 8,345,149
2014-10-22 2014-10-20 9.369 890,919 -15,380 0.06% 8,347,420
2014-10-21 2014-10-17 9.155 906,299 -20,973 0.06% 8,297,060
2014-10-20 2014-10-16 9.083 927,272 -13,981 0.06% 8,422,745
2014-10-17 2014-10-15 9.055 941,253 -25,167 0.06% 8,522,811
2014-10-16 2014-10-14 9.040 966,420 +11,185 0.06% 8,736,868
2014-10-13 2014-10-09 9.012 955,235 -43,343 0.06% 8,608,422
2014-10-10 2014-10-08 8.769 998,578 +23,769 0.06% 8,756,191
2014-10-09 2014-10-07 8.955 974,809 -65,714 0.06% 8,729,043
2014-10-08 2014-10-06 8.740 1,040,523 -30,759 0.07% 9,094,224
2014-10-07 2014-10-03 8.325 1,071,282 -6,991 0.07% 8,918,659
2014-10-03 2014-09-29 7.982 1,078,273 -12,584 0.07% 8,606,681
2014-09-25 2014-09-23 8.397 1,090,857 -1,398 0.07% 9,159,646
2014-09-24 2014-09-22 8.454 1,092,255 -30,759 0.07% 9,233,881
2014-09-22 2014-09-18 8.154 1,123,014 -19,574 0.07% 9,156,569
2014-09-19 2014-09-17 8.082 1,142,588 +27,963 0.07% 9,234,447
2014-09-18 2014-09-16 8.411 1,114,625 +5,592 0.07% 9,375,164
2014-09-16 2014-09-12 8.583 1,109,033 -18,176 0.07% 9,518,499
2014-09-12 2014-09-10 8.111 1,127,209 +13,982 0.07% 9,142,401
2014-09-11 2014-09-08 8.211 1,113,227 +33,556 0.07% 9,140,467
2014-09-10 2014-09-05 8.454 1,079,671 +9,787 0.07% 9,127,497
2014-09-05 2014-09-03 8.483 1,069,884 -2,796 0.07% 9,075,366
2014-09-04 2014-09-02 8.325 1,072,680 +27,963 0.07% 8,930,298
2014-09-03 2014-09-01 8.761 1,044,717 +34,954 0.07% 9,153,051
2014-09-02 2014-08-29 8.894 1,009,763 +65,270 0.06% 8,980,403
2014-09-01 2014-08-28 9.202 944,493 +27,211 0.06% 8,691,486
2014-08-29 2014-08-27 9.408 917,282 +97,958 0.06% 8,629,862
2014-08-26 2014-08-22 9.629 819,324 +8,163 0.05% 7,888,927
2014-08-25 2014-08-21 9.658 811,161 -6,802 0.05% 7,834,178
2014-08-22 2014-08-20 9.687 817,963 +9,524 0.05% 7,923,920
2014-08-21 2014-08-19 9.599 808,439 +4,081 0.05% 7,760,352
2014-08-20 2014-08-18 9.526 804,358 +4,082 0.05% 7,662,057
2014-08-19 2014-08-15 9.526 800,276 +63,945 0.05% 7,623,173
2014-08-18 2014-08-14 9.614 736,331 -35,374 0.05% 7,078,998
2014-08-14 2014-08-12 9.437 771,705 +4,082 0.05% 7,282,950
2014-08-13 2014-08-11 9.540 767,623 -6,803 0.05% 7,323,415
2014-08-12 2014-08-08 9.511 774,426 +57,142 0.05% 7,365,550
2014-08-11 2014-08-07 9.526 717,284 +28,571 0.05% 6,832,618
2014-08-08 2014-08-06 9.820 688,713 -13,605 0.04% 6,762,943
2014-08-07 2014-08-05 9.599 702,318 +42,177 0.05% 6,741,677
2014-08-06 2014-08-04 9.996 660,141 +10,884 0.04% 6,598,825
2014-08-05 2014-08-01 10.040 649,257 -6,803 0.04% 6,518,660
2014-08-04 2014-07-31 10.070 656,060 -14,966 0.04% 6,606,252
2014-08-01 2014-07-30 9.952 671,026 -104,761 0.04% 6,678,040
2014-07-31 2014-07-29 10.143 775,787 -19,047 0.05% 7,868,874
2014-07-30 2014-07-28 10.099 794,834 -34,013 0.05% 8,027,016
2014-07-29 2014-07-25 9.820 828,847 -24,490 0.05% 8,139,014
2014-07-28 2014-07-24 9.496 853,337 -2,721 0.05% 8,103,527
2014-07-25 2014-07-23 9.452 856,058 -1,361 0.06% 8,091,614
2014-07-24 2014-07-22 9.482 857,419 +5,442 0.06% 8,129,687
2014-07-23 2014-07-21 9.526 851,977 +4,082 0.05% 8,115,660
2014-07-22 2014-07-18 9.482 847,895 +2,721 0.05% 8,039,384
2014-07-18 2014-07-16 9.731 845,174 -16,326 0.05% 8,224,795
2014-07-17 2014-07-15 9.555 861,500 -2,721 0.06% 8,231,702
2014-07-15 2014-07-11 9.305 864,221 -13,606 0.06% 8,041,730
2014-07-14 2014-07-10 9.158 877,827 +57,143 0.06% 8,039,295
2014-07-11 2014-07-09 9.379 820,684 +6,802 0.05% 7,696,932
2014-07-10 2014-07-08 9.188 813,882 +58,503 0.05% 7,477,604
2014-07-09 2014-07-07 9.761 755,379 +65,306 0.05% 7,373,165
2014-07-08 2014-07-04 9.996 690,073 -2,721 0.04% 6,898,028
2014-07-07 2014-07-03 9.643 692,794 +23,129 0.04% 6,680,807
2014-07-04 2014-07-02 9.878 669,665 +17,687 0.04% 6,615,274
2014-07-03 2014-06-30 10.040 651,978 +13,605 0.04% 6,545,979
2014-07-02 2014-06-27 10.070 638,373 -2,721 0.04% 6,428,151
2014-06-30 2014-06-26 10.055 641,094 -5,442 0.04% 6,446,126
2014-06-27 2014-06-25 10.040 646,536 -13,605 0.04% 6,491,341
2014-06-24 2014-06-20 9.673 660,141 +10,884 0.04% 6,385,333
2014-06-20 2014-06-18 9.629 649,257 +2,721 0.04% 6,251,424
2014-06-19 2014-06-17 9.643 646,536 +44,898 0.04% 6,234,728
2014-06-18 2014-06-16 9.908 601,638 -13,606 0.04% 5,960,959
2014-06-17 2014-06-13 9.878 615,244 +14,966 0.04% 6,077,677
2014-06-13 2014-06-11 10.025 600,278 +24,490 0.04% 6,018,078
2014-06-12 2014-06-10 9.996 575,788 +8,163 0.04% 5,755,625
2014-06-06 2014-06-04 10.114 567,625 +12,245 0.04% 5,740,780
2014-05-30 2014-05-28 10.349 555,380 +6,802 0.04% 5,747,565
2014-05-29 2014-05-27 10.702 548,578 -25,850 0.04% 5,870,712
2014-05-28 2014-05-26 10.481 574,428 -12,245 0.04% 6,020,688
2014-05-21 2014-05-19 9.629 586,673 +2,721 0.04% 5,648,828
2014-05-19 2014-05-15 9.834 583,952 -12,244 0.04% 5,742,807
2014-05-16 2014-05-14 9.482 596,196 +29,931 0.04% 5,652,880
2014-05-12 2014-05-08 9.820 566,265 +9,524 0.04% 5,560,542
2014-05-08 2014-05-05 10.584 556,741 +5,442 0.04% 5,892,596
2014-05-07 2014-05-02 10.805 551,299 -5,442 0.04% 5,956,560
2014-05-05 2014-04-30 10.349 556,741 +6,803 0.04% 5,761,650
2014-04-30 2014-04-28 10.834 549,938 +8,163 0.04% 5,958,023
2014-04-23 2014-04-17 11.407 541,775 -8,163 0.03% 6,180,188
2014-04-17 2014-04-15 11.172 549,938 +21,768 0.04% 6,143,959
2014-04-16 2014-04-14 11.319 528,170 +20,408 0.03% 5,978,406
2014-04-14 2014-04-10 12.346 507,762 +13,606 0.03% 6,268,958
2014-04-11 2014-04-09 12.346 494,156 +19,084 0.03% 6,100,975
2014-04-10 2014-04-08 12.316 475,072 +5,320 0.03% 5,851,071
2014-04-07 2014-04-03 12.587 469,752 -5,320 0.03% 5,912,704
2014-04-03 2014-04-01 12.632 475,072 -7,979 0.03% 6,001,099
2014-04-01 2014-03-28 11.940 483,051 +9,309 0.03% 5,767,738
2014-03-28 2014-03-26 11.745 473,742 -1,330 0.03% 5,563,972
2014-03-27 2014-03-25 12.091 475,072 +6,650 0.03% 5,743,909
2014-03-25 2014-03-21 12.452 468,422 +13,300 0.03% 5,832,566
2014-03-24 2014-03-20 12.151 455,122 -13,300 0.03% 5,530,078
2014-03-21 2014-03-19 12.406 468,422 -1,330 0.03% 5,811,434
2014-03-20 2014-03-18 12.782 469,752 -6,650 0.03% 6,004,538
2014-03-19 2014-03-17 12.903 476,402 -13,299 0.03% 6,146,854
2014-03-18 2014-03-14 12.557 489,701 -26,599 0.03% 6,149,071
2014-03-13 2014-03-11 12.061 516,300 -6,650 0.03% 6,226,852
2014-03-11 2014-03-07 12.106 522,950 -19,950 0.03% 6,330,647
2014-03-07 2014-03-05 12.030 542,900 -13,299 0.04% 6,531,334
2014-03-06 2014-03-04 12.076 556,199 -11,970 0.04% 6,716,419
2014-03-04 2014-02-28 11.655 568,169 -1,330 0.04% 6,621,727
2014-03-03 2014-02-27 11.865 569,499 -39,898 0.04% 6,757,126
2014-02-27 2014-02-25 11.805 609,397 -2,660 0.04% 7,193,860
2014-02-26 2014-02-24 11.955 612,057 +3,990 0.04% 7,317,303
2014-02-25 2014-02-21 12.106 608,067 -5,320 0.04% 7,361,043
2014-02-24 2014-02-20 12.211 613,387 -7,980 0.04% 7,490,014
2014-02-21 2014-02-19 12.196 621,367 -19,949 0.04% 7,578,113
2014-02-19 2014-02-17 11.820 641,316 +25,269 0.04% 7,580,305
2014-02-18 2014-02-14 11.745 616,047 +67,828 0.04% 7,235,306
2014-02-17 2014-02-13 11.805 548,219 -9,310 0.04% 6,471,661
2014-02-14 2014-02-12 11.354 557,529 -6,650 0.04% 6,330,040
2014-02-13 2014-02-11 11.188 564,179 -6,650 0.04% 6,312,217
2014-02-12 2014-02-10 11.128 570,829 +3,990 0.04% 6,352,282
2014-02-11 2014-02-07 11.143 566,839 -6,650 0.04% 6,316,405
2014-02-10 2014-02-06 10.873 573,489 -3,989 0.04% 6,235,272
2014-02-07 2014-02-05 10.587 577,478 +27,929 0.04% 6,113,644
2014-02-06 2014-02-04 11.023 549,549 +2,660 0.04% 6,057,626
2014-02-05 2014-01-30 11.143 546,889 -11,970 0.04% 6,094,098
2014-02-04 2014-01-28 10.948 558,859 -27,929 0.04% 6,118,228
2014-01-29 2014-01-27 11.188 586,788 +6,650 0.04% 6,565,173
2014-01-28 2014-01-24 11.534 580,138 -11,970 0.04% 6,691,427
2014-01-27 2014-01-23 11.805 592,108 +2,660 0.04% 6,989,766
2014-01-22 2014-01-20 11.760 589,448 -9,310 0.04% 6,931,772
2014-01-21 2014-01-17 11.805 598,758 -5,320 0.04% 7,068,268
2014-01-20 2014-01-16 11.549 604,078 +39,899 0.04% 6,976,639
2014-01-15 2014-01-13 12.000 564,179 +33,249 0.04% 6,770,361
2014-01-14 2014-01-10 12.181 530,930 -15,959 0.03% 6,467,171
2014-01-13 2014-01-09 12.256 546,889 -3,990 0.04% 6,702,685
2014-01-09 2014-01-07 12.196 550,879 +10,639 0.04% 6,718,450
2014-01-08 2014-01-06 12.151 540,240 +6,650 0.04% 6,564,326
2014-01-07 2014-01-03 12.316 533,590 -99,747 0.04% 6,571,789
2014-01-06 2014-01-02 12.271 633,337 -33,249 0.04% 7,771,718
2014-01-03 2013-12-31 12.286 666,586 -6,649 0.04% 8,189,743
2014-01-02 2013-12-27 12.226 673,235 -2,660 0.04% 8,230,937
2013-12-30 2013-12-24 12.030 675,895 +33,249 0.04% 8,131,324
2013-12-27 2013-12-20 11.730 642,646 +39,898 0.04% 7,538,040
2013-12-20 2013-12-18 12.166 602,748 +19,950 0.04% 7,332,910
2013-12-19 2013-12-17 12.346 582,798 +2,660 0.04% 7,195,372
2013-12-18 2013-12-16 12.256 580,138 -17,290 0.04% 7,110,186
2013-12-17 2013-12-13 11.745 597,428 -19,949 0.04% 7,016,631
2013-12-16 2013-12-12 11.820 617,377 -31,919 0.04% 7,297,348
2013-12-13 2013-12-11 11.294 649,296 -13,300 0.04% 7,332,882
2013-12-12 2013-12-10 11.414 662,596 +6,650 0.04% 7,562,800
2013-12-10 2013-12-06 11.489 655,946 -49,208 0.04% 7,536,219
2013-12-09 2013-12-05 11.730 705,154 +71,817 0.05% 8,271,240
2013-12-06 2013-12-04 11.549 633,337 -11,969 0.04% 7,314,559
2013-12-05 2013-12-03 10.617 645,306 +21,279 0.04% 6,851,134
2013-12-03 2013-11-29 10.752 624,027 -5,320 0.04% 6,709,675
2013-11-28 2013-11-26 10.647 629,347 +19,950 0.04% 6,700,627
2013-11-27 2013-11-25 10.722 609,397 +6,649 0.04% 6,534,041
2013-11-26 2013-11-22 10.677 602,748 +6,650 0.04% 6,435,557
2013-11-25 2013-11-21 10.692 596,098 +19,950 0.04% 6,373,519
2013-11-21 2013-11-19 10.782 576,148 +15,959 0.04% 6,212,198
2013-11-20 2013-11-18 11.008 560,189 +19,949 0.04% 6,166,485
2013-11-18 2013-11-14 10.993 540,240 +19,950 0.04% 5,938,765
2013-11-15 2013-11-13 11.008 520,290 +19,949 0.03% 5,727,282
2013-11-14 2013-11-12 11.188 500,341 -19,949 0.03% 5,597,976
2013-11-13 2013-11-11 10.918 520,290 +6,650 0.03% 5,680,337
2013-11-12 2013-11-08 11.038 513,640 +33,248 0.03% 5,669,528
2013-11-11 2013-11-07 11.173 480,392 +59,849 0.03% 5,367,556
2013-11-08 2013-11-06 11.098 420,543 -3,990 0.03% 4,667,226
2013-11-07 2013-11-05 10.842 424,533 +1,330 0.03% 4,602,977
2013-11-06 2013-11-04 10.782 423,203 +1,330 0.03% 4,563,099
2013-11-05 2013-11-01 10.842 421,873 -11,970 0.03% 4,574,136
2013-11-04 2013-10-31 10.767 433,843 +5,320 0.03% 4,671,299
2013-11-01 2013-10-30 11.008 428,523 -18,620 0.03% 4,717,124
2013-10-31 2013-10-29 10.692 447,143 -3,989 0.03% 4,780,883
2013-10-30 2013-10-28 10.677 451,132 -15,960 0.03% 4,816,749
2013-10-28 2013-10-24 10.767 467,092 -5,320 0.03% 5,029,299
2013-10-25 2013-10-23 10.632 472,412 -7,980 0.03% 5,022,644
2013-10-24 2013-10-22 10.677 480,392 +2,660 0.03% 5,129,159
2013-10-23 2013-10-21 10.752 477,732 -38,568 0.03% 5,136,679
2013-10-22 2013-10-18 10.316 516,300 -1,330 0.03% 5,326,210
2013-10-21 2013-10-17 10.045 517,630 +23,939 0.03% 5,199,816
2013-10-18 2013-10-16 10.241 493,691 +10,640 0.03% 5,055,852
2013-10-17 2013-10-15 10.557 483,051 +61,178 0.03% 5,099,436
2013-10-16 2013-10-11 10.436 421,873 -5,320 0.03% 4,402,843
2013-10-15 2013-10-10 10.421 427,193 -1,330 0.03% 4,451,941
2013-10-11 2013-10-09 10.542 428,523 +5,320 0.03% 4,517,355
2013-10-10 2013-10-08 10.587 423,203 -26,599 0.03% 4,480,365
2013-10-09 2013-10-07 10.451 449,802 +9,309 0.03% 4,701,086
2013-10-08 2013-10-04 10.136 440,493 -3,990 0.03% 4,464,686
2013-10-07 2013-10-03 10.211 444,483 -9,309 0.03% 4,538,548
2013-10-04 2013-10-02 10.076 453,792 +18,619 0.03% 4,572,184
2013-10-03 2013-09-30 9.835 435,173 +2,660 0.03% 4,279,881
2013-10-02 2013-09-27 10.211 432,513 -15,960 0.03% 4,416,325
2013-09-30 2013-09-26 10.602 448,473 +14,630 0.03% 4,754,638
2013-09-27 2013-09-25 11.264 433,843 -86,447 0.03% 4,886,596
2013-09-26 2013-09-24 10.722 520,290 -9,310 0.03% 5,578,623
2013-09-25 2013-09-23 10.482 529,600 +23,939 0.03% 5,551,020
2013-09-24 2013-09-19 10.497 505,661 -13,299 0.03% 5,307,707
2013-09-19 2013-09-17 10.271 518,960 +6,650 0.03% 5,330,238
2013-09-18 2013-09-16 10.421 512,310 -18,620 0.03% 5,338,978
2013-09-16 2013-09-12 10.271 530,930 +11,970 0.03% 5,453,182
2013-09-13 2013-09-11 10.211 518,960 +14,629 0.03% 5,299,022
2013-09-12 2013-09-10 10.346 504,331 +73,148 0.03% 5,217,905
2013-09-11 2013-09-09 10.406 431,183 +9,310 0.03% 4,487,038
2013-09-09 2013-09-05 10.015 421,873 -17,290 0.03% 4,225,207
2013-09-06 2013-09-04 9.775 439,163 -2,660 0.03% 4,292,706
2013-09-05 2013-09-03 9.925 441,823 +3,990 0.03% 4,385,148
2013-09-04 2013-09-02 9.955 437,833 +17,290 0.03% 4,358,715
2013-09-03 2013-08-30 9.715 420,543 +31,919 0.03% 4,085,404
2013-09-02 2013-08-29 9.985 388,624 -9,310 0.03% 3,880,518
2013-08-30 2013-08-28 10.091 397,934 -7,980 0.03% 4,015,370
2013-08-29 2013-08-27 10.391 405,914 -3,990 0.03% 4,217,976
2013-08-28 2013-08-26 10.226 409,904 -62,508 0.03% 4,191,632
2013-08-27 2013-08-23 10.151 472,412 +66,498 0.03% 4,795,311
2013-08-26 2013-08-22 10.000 405,914 -2,660 0.03% 4,059,268
2013-08-22 2013-08-20 10.381 408,574 +3,867 0.03% 4,241,453
2013-08-21 2013-08-19 10.596 404,707 +2,601 0.03% 4,288,448
2013-08-20 2013-08-16 10.504 402,106 +6,502 0.03% 4,223,781
2013-08-19 2013-08-15 10.643 395,604 +3,902 0.03% 4,210,241
2013-08-16 2013-08-13 10.689 391,702 -22,108 0.03% 4,186,786
2013-08-15 2013-08-12 10.827 413,810 -9,103 0.03% 4,480,369
2013-08-13 2013-08-09 10.612 422,913 -14,305 0.03% 4,487,870
2013-08-12 2013-08-08 10.043 437,218 -11,704 0.03% 4,390,878
2013-08-09 2013-08-07 9.228 448,922 +9,103 0.03% 4,142,498
2013-08-08 2013-08-06 9.474 439,819 -6,502 0.03% 4,166,725
2013-08-06 2013-08-02 9.366 446,321 +1,301 0.03% 4,180,274
2013-08-05 2013-08-01 9.274 445,020 -6,503 0.03% 4,127,024
2013-08-02 2013-07-31 9.320 451,523 +2,601 0.03% 4,208,164
2013-08-01 2013-07-30 9.043 448,922 -15,605 0.03% 4,059,648
2013-07-30 2013-07-26 9.197 464,527 +23,408 0.03% 4,272,207
2013-07-26 2013-07-24 9.689 441,119 -3,901 0.03% 4,274,019
2013-07-25 2013-07-23 9.474 445,020 +6,502 0.03% 4,215,998
2013-07-23 2013-07-19 9.428 438,518 -13,005 0.03% 4,134,167
2013-07-19 2013-07-17 9.428 451,523 +1,301 0.03% 4,256,773
2013-07-18 2013-07-16 9.612 450,222 -9,103 0.03% 4,327,598
2013-07-17 2013-07-15 9.612 459,325 +18,206 0.03% 4,415,097
2013-07-16 2013-07-12 9.489 441,119 +6,502 0.03% 4,185,825
2013-07-15 2013-07-11 9.351 434,617 -10,403 0.03% 4,063,970
2013-07-12 2013-07-10 9.228 445,020 +3,901 0.03% 4,106,492
2013-07-11 2013-07-09 9.351 441,119 -6,502 0.03% 4,124,768
2013-07-09 2013-07-05 9.274 447,621 +1,300 0.03% 4,151,145
2013-07-08 2013-07-04 9.089 446,321 -2,601 0.03% 4,056,719
2013-07-05 2013-07-03 8.935 448,922 +2,601 0.03% 4,011,319
2013-07-04 2013-07-02 9.612 446,321 -19,506 0.03% 4,290,101
2013-07-03 2013-06-28 9.305 465,827 +3,901 0.03% 4,334,312
2013-07-02 2013-06-27 8.905 461,926 +2,601 0.03% 4,113,307
2013-06-28 2013-06-26 8.982 459,325 -18,206 0.03% 4,125,467
2013-06-27 2013-06-25 8.151 477,531 +50,717 0.03% 3,892,401
2013-06-26 2013-06-24 8.459 426,814 -6,503 0.03% 3,610,285
2013-06-25 2013-06-21 8.935 433,317 +35,112 0.03% 3,871,881
2013-06-19 2013-06-17 9.305 398,205 -2,601 0.03% 3,705,120
2013-06-17 2013-06-13 9.243 400,806 -6,502 0.03% 3,704,664
2013-06-13 2013-06-10 9.320 407,308 +6,502 0.03% 3,796,083
2013-06-11 2013-06-07 9.228 400,806 -3,901 0.03% 3,698,500
2013-06-07 2013-06-05 9.997 404,707 -100,134 0.03% 4,045,705
2013-06-05 2013-06-03 9.766 504,841 -2,601 0.03% 4,930,245
2013-06-04 2013-05-31 9.874 507,442 -6,502 0.03% 5,010,275
2013-06-03 2013-05-30 9.858 513,944 +6,502 0.03% 5,066,569
2013-05-30 2013-05-28 10.636 507,442 +6,503 0.03% 5,397,034
2013-05-29 2013-05-27 10.225 500,939 +13,442 0.03% 5,122,038
2013-05-28 2013-05-24 10.351 487,497 -37,966 0.03% 5,046,229
2013-05-27 2013-05-23 10.525 525,463 -6,328 0.04% 5,530,572
2013-05-23 2013-05-21 10.462 531,791 -2,531 0.04% 5,563,559
2013-05-22 2013-05-20 10.494 534,322 +5,063 0.04% 5,606,926
2013-05-21 2013-05-16 10.509 529,259 +2,531 0.04% 5,562,162
2013-05-20 2013-05-15 10.525 526,728 -8,859 0.04% 5,543,887
2013-05-16 2013-05-14 10.509 535,587 -10,124 0.04% 5,628,665
2013-05-15 2013-05-13 9.988 545,711 -6,328 0.04% 5,450,464
2013-05-13 2013-05-09 10.304 552,039 -3,797 0.04% 5,688,150
2013-05-08 2013-05-06 10.272 555,836 -11,390 0.04% 5,709,706
2013-05-07 2013-05-03 10.035 567,226 -10,124 0.04% 5,692,245
2013-05-06 2013-05-02 9.940 577,350 -20,249 0.04% 5,739,096
2013-05-03 2013-04-30 9.735 597,599 -24,045 0.04% 5,817,606
2013-05-02 2013-04-29 9.482 621,644 +11,390 0.04% 5,894,496
2013-04-30 2013-04-26 9.530 610,254 -103,774 0.04% 5,815,428
2013-04-29 2013-04-25 9.229 714,028 -25,311 0.05% 6,589,945
2013-04-26 2013-04-24 8.897 739,339 +6,327 0.05% 6,578,180
2013-04-25 2013-04-23 8.866 733,012 +41,763 0.05% 6,498,717
2013-04-24 2013-04-22 9.024 691,249 -16,452 0.05% 6,237,698
2013-04-23 2013-04-19 8.850 707,701 -15,186 0.05% 6,263,132
2013-04-22 2013-04-18 8.566 722,887 +55,684 0.05% 6,191,893
2013-04-19 2013-04-17 8.581 667,203 +37,966 0.05% 5,725,475
2013-04-18 2013-04-16 8.976 629,237 +50,621 0.04% 5,648,281
2013-04-17 2013-04-15 9.166 578,616 -6,327 0.04% 5,303,617
2013-04-16 2013-04-12 9.308 584,943 -27,842 0.04% 5,444,808
2013-04-12 2013-04-10 9.703 612,785 +1,265 0.04% 5,946,073
2013-04-11 2013-04-09 9.435 611,520 -63,277 0.04% 5,769,507
2013-04-10 2013-04-08 9.040 674,797 +27,842 0.05% 6,099,902
2013-04-09 2013-04-05 9.593 646,955 +24,046 0.04% 6,206,067
2013-04-08 2013-04-03 10.256 622,909 +3,796 0.04% 6,388,855
2013-04-03 2013-03-28 10.351 619,113 +10,124 0.04% 6,408,626
2013-04-02 2013-03-27 10.146 608,989 -32,904 0.04% 6,178,715
2013-03-28 2013-03-26 10.256 641,893 -6,327 0.04% 6,583,564
2013-03-27 2013-03-25 10.256 648,220 +112,633 0.04% 6,648,457
2013-03-26 2013-03-22 10.241 535,587 -18,983 0.04% 5,484,774
2013-03-25 2013-03-21 9.688 554,570 +22,779 0.04% 5,372,427
2013-03-21 2013-03-19 9.640 531,791 -40,497 0.04% 5,126,542
2013-03-20 2013-03-18 9.672 572,288 -73,401 0.04% 5,535,027
2013-03-19 2013-03-15 9.846 645,689 +101,243 0.05% 6,357,189
2013-03-18 2013-03-14 9.656 544,446 +98,712 0.04% 5,257,142
2013-03-14 2013-03-12 10.525 445,734 -5,062 0.03% 4,691,413
2013-03-13 2013-03-11 10.762 450,796 +7,593 0.03% 4,851,554
2013-03-12 2013-03-08 10.825 443,203 +12,656 0.03% 4,797,853
2013-03-11 2013-03-07 10.699 430,547 -13,921 0.03% 4,606,414
2013-03-08 2013-03-06 10.320 444,468 +7,593 0.03% 4,586,775
2013-03-07 2013-03-05 10.525 436,875 -3,797 0.03% 4,598,171
2013-03-06 2013-03-04 10.256 440,672 +18,984 0.03% 4,519,744
2013-03-05 2013-03-01 10.241 421,688 -27,842 0.03% 4,318,371
2013-03-04 2013-02-28 9.735 449,530 -30,373 0.03% 4,376,159
2013-03-01 2013-02-27 9.719 479,903 -34,170 0.04% 4,664,255
2013-02-28 2013-02-26 9.782 514,073 -1,265 0.04% 5,028,855
2013-02-27 2013-02-25 9.624 515,338 -16,453 0.04% 4,959,789
2013-02-26 2013-02-22 9.403 531,791 +16,453 0.04% 5,000,480
2013-02-25 2013-02-21 9.119 515,338 +1,265 0.04% 4,699,176
2013-02-22 2013-02-20 9.229 514,073 -12,655 0.04% 4,744,510
2013-02-21 2013-02-19 9.198 526,728 +13,921 0.04% 4,844,658
2013-02-20 2013-02-18 9.213 512,807 +17,717 0.04% 4,724,721
2013-02-19 2013-02-15 9.419 495,090 -6,328 0.04% 4,663,201
2013-02-18 2013-02-14 9.371 501,418 +13,921 0.04% 4,699,031
2013-02-15 2013-02-08 9.498 487,497 +13,921 0.04% 4,630,204
2013-02-14 2013-02-07 9.451 473,576 +30,373 0.04% 4,475,531
2013-02-08 2013-02-06 9.371 443,203 +1,266 0.03% 4,153,470
2013-02-07 2013-02-05 9.277 441,937 +21,514 0.03% 4,099,701
2013-02-06 2013-02-04 9.561 420,423 +5,062 0.03% 4,019,718
2013-02-04 2013-01-31 9.656 415,361 -12,655 0.03% 4,010,704
2013-02-01 2013-01-30 9.593 428,016 +6,328 0.03% 4,105,844
2013-01-31 2013-01-29 9.340 421,688 +5,062 0.03% 3,938,514
2013-01-30 2013-01-28 9.798 416,626 +78,463 0.03% 4,082,176
2013-01-29 2013-01-25 9.387 338,163 -43,028 0.03% 3,174,434
2013-01-28 2013-01-24 8.961 381,191 +12,655 0.03% 3,415,698
2013-01-25 2013-01-23 9.119 368,536 -25,311 0.03% 3,360,543
2013-01-24 2013-01-22 9.277 393,847 +12,656 0.03% 3,653,586
2013-01-23 2013-01-21 9.213 381,191 +22,780 0.03% 3,512,084
2013-01-22 2013-01-18 9.245 358,411 -5,063 0.03% 3,313,530
2013-01-21 2013-01-17 8.945 363,474 -1,265 0.03% 3,251,199
2013-01-18 2013-01-16 8.645 364,739 +18,983 0.03% 3,152,995
2013-01-16 2013-01-14 8.692 345,756 -56,949 0.03% 3,005,288
2013-01-15 2013-01-11 8.739 402,705 -12,656 0.03% 3,519,378
2013-01-14 2013-01-10 8.597 415,361 -10,124 0.03% 3,570,905
2013-01-11 2013-01-09 8.407 425,485 -2,531 0.03% 3,577,253
2013-01-10 2013-01-08 8.281 428,016 -25,311 0.03% 3,544,419
2013-01-09 2013-01-07 7.902 453,327 +12,655 0.03% 3,582,080
2013-01-07 2013-01-03 7.791 440,672 -11,389 0.03% 3,433,334
2013-01-03 2012-12-31 7.428 452,061 +5,062 0.03% 3,357,752
2013-01-02 2012-12-27 7.554 446,999 -5,062 0.03% 3,376,666
2012-12-28 2012-12-24 7.538 452,061 -25,311 0.03% 3,407,761
2012-12-27 2012-12-20 7.380 477,372 -6,328 0.04% 3,523,121
2012-12-21 2012-12-19 7.364 483,700 -25,311 0.04% 3,562,179
2012-12-20 2012-12-18 7.586 509,011 -18,983 0.04% 3,861,198
2012-12-19 2012-12-17 7.522 527,994 +25,311 0.04% 3,971,821
2012-12-18 2012-12-14 7.333 502,683 -6,328 0.04% 3,686,090
2012-12-13 2012-12-11 7.475 509,011 +11,390 0.04% 3,804,889
2012-12-12 2012-12-10 7.665 497,621 +6,328 0.04% 3,814,118
2012-12-10 2012-12-06 7.744 491,293 +1,265 0.04% 3,804,437
2012-12-07 2012-12-05 7.681 490,028 -12,655 0.04% 3,763,664
2012-12-06 2012-12-04 7.665 502,683 -18,983 0.04% 3,852,917
2012-12-05 2012-12-03 7.617 521,666 -20,249 0.04% 3,973,684
2012-12-04 2012-11-30 7.712 541,915 -6,328 0.04% 4,179,311
2012-11-29 2012-11-27 7.617 548,243 -6,327 0.04% 4,176,128
2012-11-28 2012-11-26 7.712 554,570 -25,311 0.04% 4,276,908
2012-11-27 2012-11-23 7.522 579,881 -7,593 0.04% 4,362,139
2012-11-26 2012-11-22 7.396 587,474 +25,310 0.04% 4,344,984
2012-11-22 2012-11-20 7.206 562,164 +21,515 0.04% 4,051,180
2012-11-21 2012-11-19 7.522 540,649 -18,983 0.04% 4,067,018
2012-11-20 2012-11-16 7.364 559,632 -1,266 0.04% 4,121,375
2012-11-19 2012-11-15 7.206 560,898 +10,124 0.04% 4,042,057
2012-11-16 2012-11-14 7.096 550,774 +6,328 0.04% 3,908,170
2012-11-14 2012-11-12 7.475 544,446 -29,107 0.04% 4,069,768
2012-11-12 2012-11-08 7.048 573,553 -12,656 0.04% 4,042,613
2012-11-09 2012-11-07 7.017 586,209 +12,656 0.04% 4,113,288
2012-11-07 2012-11-05 7.270 573,553 -2,531 0.04% 4,169,511
2012-11-06 2012-11-02 7.428 576,084 +31,215 0.04% 4,278,952
2012-11-05 2012-11-01 7.048 544,869 -12,656 0.04% 3,840,437
2012-11-02 2012-10-31 6.811 557,525 +3,797 0.04% 3,797,479
2012-11-01 2012-10-30 6.922 553,728 -10,124 0.04% 3,832,872
2012-10-31 2012-10-29 6.922 563,852 -7,594 0.04% 3,902,950
2012-10-30 2012-10-26 6.653 571,446 +16,452 0.04% 3,801,990
2012-10-29 2012-10-25 6.590 554,994 +24,046 0.04% 3,657,447
2012-10-25 2012-10-22 7.001 530,948 -6,328 0.04% 3,717,144
2012-10-24 2012-10-19 6.938 537,276 -40,497 0.04% 3,727,483
2012-10-22 2012-10-18 6.875 577,773 +15,186 0.04% 3,971,917
2012-10-19 2012-10-17 6.716 562,587 +22,780 0.04% 3,778,612
2012-10-18 2012-10-16 6.637 539,807 +5,062 0.04% 3,582,956
2012-10-15 2012-10-11 6.558 534,745 +2,531 0.04% 3,507,103
2012-10-11 2012-10-09 6.701 532,214 +15,187 0.04% 3,566,201
2012-10-09 2012-10-05 6.606 517,027 +5,062 0.04% 3,415,413
2012-10-05 2012-10-03 6.843 511,965 +94,915 0.04% 3,503,337
2012-09-27 2012-09-25 6.669 417,050 +1,266 0.03% 2,781,341
2012-09-25 2012-09-21 6.827 415,784 +37,966 0.03% 2,838,607
2012-09-21 2012-09-19 6.843 377,818 +13,921 0.03% 2,585,379
2012-09-19 2012-09-17 7.317 363,897 -93,650 0.03% 2,662,644
2012-09-18 2012-09-14 7.254 457,547 -10,124 0.03% 3,318,961
2012-09-17 2012-09-13 6.938 467,671 -16,452 0.04% 3,244,581
2012-09-14 2012-09-12 6.701 484,123 -12,656 0.04% 3,243,958
2012-09-10 2012-09-06 6.163 496,779 +1,266 0.04% 3,061,833
2012-09-06 2012-09-04 6.195 495,513 -5,062 0.04% 3,069,692
2012-09-05 2012-09-03 6.321 500,575 +37,966 0.04% 3,164,338
2012-09-03 2012-08-30 6.479 462,609 -3,797 0.04% 2,997,448
2012-08-30 2012-08-28 6.622 466,406 -6,327 0.04% 3,088,388
2012-08-29 2012-08-27 6.685 472,733 -6,328 0.04% 3,160,167
2012-08-28 2012-08-24 6.606 479,061 -5,062 0.04% 3,164,614
2012-08-27 2012-08-23 6.558 484,123 -8,859 0.04% 3,175,101
2012-08-24 2012-08-22 6.337 492,982 -7,593 0.04% 3,124,130
2012-08-23 2012-08-21 6.513 500,575 +17,717 0.04% 3,260,355
2012-08-22 2012-08-20 6.497 482,858 +44,927 0.04% 3,137,098
2012-08-21 2012-08-17 6.513 437,931 +12,283 0.03% 2,852,341
2012-08-20 2012-08-16 6.595 425,648 -9,826 0.03% 2,806,994
2012-08-17 2012-08-15 6.318 435,474 +8,598 0.03% 2,751,248
2012-08-16 2012-08-14 6.367 426,876 +13,511 0.03% 2,717,780
2012-08-15 2012-08-13 6.497 413,365 +6,141 0.03% 2,685,607
2012-08-14 2012-08-10 6.546 407,224 +1,228 0.03% 2,665,601
2012-08-13 2012-08-09 6.546 405,996 +12,283 0.03% 2,657,563
2012-08-09 2012-08-07 6.904 393,713 -13,511 0.03% 2,718,200
2012-08-07 2012-08-03 6.839 407,224 +12,283 0.03% 2,784,957
2012-08-06 2012-08-02 7.051 394,941 +9,826 0.03% 2,784,556
2012-08-02 2012-07-31 6.774 385,115 +19,652 0.03% 2,608,673
2012-08-01 2012-07-30 6.839 365,463 -24,565 0.03% 2,499,358
2012-07-31 2012-07-27 6.725 390,028 +6,141 0.03% 2,622,899
2012-07-24 2012-07-20 6.920 383,887 -13,511 0.03% 2,656,612
2012-07-23 2012-07-19 6.676 397,398 +6,141 0.03% 2,653,049
2012-07-20 2012-07-18 6.643 391,257 -20,880 0.03% 2,599,310
2012-07-19 2012-07-17 6.416 412,137 +22,109 0.03% 2,644,074
2012-07-18 2012-07-16 6.985 390,028 -12,283 0.03% 2,724,513
2012-07-17 2012-07-13 6.871 402,311 -30,707 0.03% 2,764,459
2012-07-13 2012-07-11 6.269 433,018 -22,109 0.03% 2,714,579
2012-07-11 2012-07-09 6.008 455,127 +12,283 0.04% 2,734,606
2012-07-09 2012-07-05 5.862 442,844 +4,913 0.03% 2,595,907
2012-07-05 2012-07-03 5.943 437,931 -6,141 0.03% 2,602,761
2012-07-04 2012-06-29 5.601 444,072 -30,707 0.03% 2,487,411
2012-07-03 2012-06-28 5.357 474,779 -12,283 0.04% 2,543,450
2012-06-29 2012-06-27 5.471 487,062 -106,859 0.04% 2,664,767
2012-06-28 2012-06-26 5.080 593,921 -6,142 0.05% 3,017,304
2012-06-20 2012-06-18 5.243 600,063 -6,141 0.05% 3,146,216
2012-06-19 2012-06-15 5.211 606,204 -12,283 0.05% 3,158,672
2012-06-18 2012-06-14 5.178 618,487 -13,511 0.05% 3,202,532
2012-06-15 2012-06-13 5.178 631,998 -18,424 0.05% 3,272,492
2012-06-13 2012-06-11 4.966 650,422 -30,706 0.05% 3,230,211
2012-06-12 2012-06-08 4.836 681,128 +28,250 0.05% 3,293,980
2012-06-11 2012-06-07 4.738 652,878 -24,566 0.05% 3,093,576
2012-06-08 2012-06-06 4.641 677,444 +24,566 0.05% 3,143,794
2012-06-07 2012-06-05 4.543 652,878 +6,141 0.05% 2,966,006
2012-06-06 2012-06-04 4.364 646,737 -72,468 0.05% 2,822,268
2012-06-05 2012-06-01 4.722 719,205 +9,826 0.06% 3,396,147
2012-06-01 2012-05-30 4.983 709,379 +2,457 0.06% 3,534,562
2012-05-31 2012-05-29 5.097 706,922 -9,826 0.06% 3,602,895
2012-05-30 2012-05-28 5.334 716,748 +18,424 0.06% 3,823,048
2012-05-29 2012-05-25 5.452 698,324 +77,591 0.05% 3,807,550
2012-05-28 2012-05-24 5.486 620,733 +124,018 0.05% 3,405,513
2012-05-25 2012-05-23 5.740 496,715 -35,434 0.04% 2,851,279
2012-05-24 2012-05-22 5.639 532,149 -4,724 0.04% 3,000,615
2012-05-22 2012-05-18 5.249 536,873 +34,253 0.04% 2,818,162
2012-05-21 2012-05-17 5.486 502,620 -28,348 0.04% 2,757,513
2012-05-18 2012-05-16 5.266 530,968 +10,631 0.04% 2,796,157
2012-05-17 2012-05-15 5.689 520,337 +8,267 0.04% 2,960,443
2012-05-16 2012-05-14 5.876 512,070 -11,811 0.04% 3,008,788
2012-05-15 2012-05-11 5.910 523,881 -4,724 0.04% 3,095,928
2012-05-14 2012-05-10 5.757 528,605 -22,442 0.04% 3,043,287
2012-05-11 2012-05-09 5.977 551,047 +22,442 0.04% 3,293,791
2012-05-10 2012-05-08 6.130 528,605 +5,905 0.04% 3,240,206
2012-05-08 2012-05-04 6.485 522,700 -29,528 0.04% 3,389,878
2012-05-07 2012-05-03 6.079 552,228 +25,985 0.04% 3,356,956
2012-05-04 2012-05-02 6.062 526,243 +41,339 0.04% 3,190,084
2012-05-03 2012-04-30 6.113 484,904 -16,535 0.04% 2,964,119
2012-05-02 2012-04-27 5.859 501,439 -8,268 0.04% 2,937,832
2012-04-30 2012-04-26 5.825 509,707 +5,905 0.04% 2,969,011
2012-04-27 2012-04-25 5.537 503,802 -11,811 0.04% 2,789,590
2012-04-26 2012-04-24 5.351 515,613 -53,151 0.04% 2,758,949
2012-04-25 2012-04-23 5.419 568,764 -61,418 0.05% 3,081,874
2012-04-24 2012-04-20 5.622 630,182 -11,812 0.05% 3,542,720
2012-04-23 2012-04-19 5.605 641,994 +11,812 0.05% 3,598,253
2012-04-20 2012-04-18 5.486 630,182 +107,482 0.05% 3,457,353
2012-04-19 2012-04-17 5.300 522,700 -44,883 0.04% 2,770,318
2012-04-17 2012-04-13 5.266 567,583 +25,985 0.05% 2,988,977
2012-04-16 2012-04-12 5.317 541,598 -27,166 0.04% 2,879,648
2012-04-13 2012-04-11 5.046 568,764 +17,717 0.05% 2,869,995
2012-04-12 2012-04-10 5.046 551,047 -62,600 0.04% 2,780,594
2012-04-11 2012-04-05 5.063 613,647 +41,340 0.05% 3,106,866
2012-04-10 2012-04-03 5.181 572,307 +119,294 0.05% 2,965,400
2012-03-28 2012-03-26 6.384 453,013 -11,811 0.04% 2,891,910
2012-03-27 2012-03-23 6.265 464,824 -21,261 0.04% 2,912,212
2012-03-23 2012-03-21 6.214 486,085 +11,812 0.04% 3,020,724
2012-03-22 2012-03-20 6.333 474,273 -22,442 0.04% 3,003,535
2012-03-21 2012-03-19 6.418 496,715 +16,536 0.04% 3,187,713
2012-03-20 2012-03-16 6.468 480,179 +1,181 0.04% 3,105,984
2012-03-16 2012-03-14 6.553 478,998 -428 0.04% 3,138,899
2012-03-15 2012-03-13 6.350 479,426 -3,543 0.04% 3,044,287
2012-03-14 2012-03-12 6.316 482,969 +24,803 0.04% 3,050,428
2012-03-13 2012-03-09 6.502 458,166 +7,087 0.04% 2,979,112
2012-03-12 2012-03-08 6.773 451,079 -23,623 0.04% 3,055,240
2012-03-09 2012-03-07 6.401 474,702 +5,906 0.04% 3,038,405
2012-03-07 2012-03-05 6.265 468,796 -30,709 0.04% 2,937,097
2012-03-06 2012-03-02 6.248 499,505 -59,290 0.04% 3,121,037
2012-03-02 2012-02-29 5.300 558,795 +29,528 0.05% 2,961,622
2012-03-01 2012-02-28 5.097 529,267 +17,717 0.04% 2,697,578
2012-02-29 2012-02-27 5.029 511,550 -35,434 0.04% 2,572,630
2012-02-28 2012-02-24 5.148 546,984 +34,253 0.04% 2,815,665
2012-02-27 2012-02-23 5.080 512,731 +17,717 0.04% 2,604,615
2012-02-21 2012-02-17 5.588 495,014 +23,623 0.04% 2,766,076
2012-02-10 2012-02-08 4.961 471,391 -17,717 0.04% 2,338,738
2012-02-07 2012-02-03 4.877 489,108 +17,717 0.04% 2,385,229
2012-02-06 2012-02-02 4.995 471,391 -2,370 0.04% 2,354,702
2012-02-03 2012-02-01 4.843 473,761 +5,905 0.04% 2,294,342
2012-02-01 2012-01-30 4.927 467,856 -11,811 0.04% 2,305,356
2012-01-27 2012-01-20 4.572 479,667 -10,630 0.04% 2,192,988
2012-01-26 2012-01-19 4.487 490,297 +10,630 0.04% 2,200,077
2012-01-19 2012-01-17 4.267 479,667 -33,072 0.04% 2,046,789
2012-01-18 2012-01-16 4.250 512,739 -20,094 0.04% 2,179,229
2012-01-11 2012-01-09 3.979 532,833 -27,166 0.04% 2,120,273
2012-01-09 2012-01-05 3.691 559,999 -17,717 0.05% 2,067,171
2012-01-06 2012-01-04 3.691 577,716 -11,889 0.05% 2,132,572
2012-01-05 2012-01-03 3.573 589,605 +18,898 0.05% 2,106,572
2012-01-04 2011-12-30 3.319 570,707 -9,449 0.05% 1,894,096
2011-12-21 2011-12-19 3.319 580,156 +3,544 0.05% 1,925,456
2011-12-15 2011-12-13 3.319 576,612 +2,362 0.05% 1,913,694
2011-12-12 2011-12-08 3.302 574,250 +3,543 0.05% 1,896,131
2011-11-30 2011-11-28 3.633 570,707 +33,435 0.05% 2,073,559
2011-11-18 2011-11-16 3.525 537,272 -56,684 0.05% 1,894,096
2011-11-17 2011-11-15 3.651 593,956 -16,679 0.05% 2,168,713
2011-11-16 2011-11-14 3.669 610,635 -26,687 0.05% 2,240,597
2011-11-14 2011-11-10 3.525 637,322 -40,044 0.06% 2,246,812
2011-11-11 2011-11-09 3.705 677,366 -3,335 0.06% 2,509,819
2011-11-09 2011-11-07 3.579 680,701 -2,224 0.06% 2,436,471
2011-11-07 2011-11-03 3.489 682,925 -27,799 0.06% 2,383,014
2011-10-27 2011-10-25 3.543 710,724 -2,260 0.06% 2,518,367
2011-10-24 2011-10-20 3.328 712,984 -11,119 0.06% 2,372,484
2011-10-20 2011-10-18 3.148 724,103 -38,917 0.06% 2,279,241
2011-10-11 2011-10-07 3.292 763,020 -27,799 0.07% 2,511,533
2011-10-07 2011-10-04 2.932 790,819 -3,336 0.07% 2,318,550
2011-10-04 2011-09-30 3.022 794,155 -53,372 0.07% 2,399,752
2011-10-03 2011-09-28 3.040 847,527 -27,799 0.07% 2,576,274
2011-09-20 2011-09-16 3.417 875,326 -2,223 0.08% 2,991,405
2011-09-16 2011-09-14 3.399 877,549 +5,559 0.08% 2,983,218
2011-09-15 2011-09-12 3.382 871,990 -3,336 0.08% 2,948,636
2011-09-12 2011-09-08 3.399 875,326 -3,335 0.08% 2,975,661
2011-09-08 2011-09-06 3.328 878,661 -16,679 0.08% 2,923,781
2011-09-05 2011-09-01 3.399 895,340 -16,679 0.08% 3,043,698
2011-09-02 2011-08-31 3.364 912,019 +11,119 0.08% 3,067,590
2011-09-01 2011-08-30 3.292 900,900 +5,560 0.08% 2,965,374
2011-08-29 2011-08-25 3.256 895,340 -27,799 0.08% 2,914,864
2011-08-25 2011-08-23 3.292 923,139 -94,514 0.08% 3,038,575
2011-08-24 2011-08-22 3.112 1,017,653 +64,492 0.09% 3,166,632
2011-08-23 2011-08-19 3.256 953,161 -383,616 0.08% 3,103,106
2011-08-19 2011-08-17 3.633 1,336,777 +53,372 0.12% 4,856,933
2011-08-17 2011-08-15 3.705 1,283,405 +27,799 0.11% 4,755,353
2011-08-16 2011-08-12 3.633 1,255,606 -65,971 0.11% 4,562,013
2011-08-15 2011-08-11 3.597 1,321,577 -6,671 0.11% 4,754,165
2011-08-12 2011-08-10 3.507 1,328,248 +316,900 0.11% 4,658,709
2011-08-11 2011-08-09 3.346 1,011,348 +16,679 0.09% 3,383,494
2011-08-09 2011-08-05 3.202 994,669 -68,939 0.09% 3,184,567
2011-08-08 2011-08-04 3.346 1,063,608 +5,559 0.09% 3,558,331
2011-08-05 2011-08-03 3.382 1,058,049 -2,238 0.09% 3,577,795
2011-08-04 2011-08-02 3.471 1,060,287 -27,798 0.09% 3,680,718
2011-08-02 2011-07-29 3.435 1,088,085 -4,448 0.09% 3,738,075
2011-07-29 2011-07-27 3.435 1,092,533 +4,448 0.09% 3,753,356
2011-07-27 2011-07-25 3.399 1,088,085 +41,141 0.09% 3,698,933
2011-07-20 2011-07-18 3.328 1,046,944 -2,224 0.09% 3,483,750
2011-07-19 2011-07-15 3.382 1,049,168 +11,192 0.09% 3,547,764
2011-06-23 2011-06-21 3.040 1,037,976 +14,455 0.09% 3,155,192
2011-06-21 2011-06-17 3.238 1,023,521 -55,596 0.09% 3,313,760
2011-06-20 2011-06-16 3.274 1,079,117 -5,560 0.09% 3,532,578
2011-06-17 2011-06-15 3.274 1,084,677 -26,686 0.09% 3,550,779
2011-06-16 2011-06-14 3.148 1,111,363 +25,567 0.10% 3,498,209
2011-06-14 2011-06-10 3.831 1,085,796 -39,174 0.09% 4,159,869
2011-06-13 2011-06-09 3.669 1,124,970 -5,560 0.10% 4,127,840
2011-06-10 2011-06-08 3.669 1,130,530 -78,954 0.10% 4,148,242
2011-06-08 2011-06-03 3.471 1,209,484 -11,119 0.10% 4,198,646
2011-06-07 2011-06-02 3.507 1,220,603 +16,679 0.11% 4,281,154
2011-06-03 2011-06-01 3.453 1,203,924 -83,395 0.10% 4,157,690
2011-06-02 2011-05-31 3.471 1,287,319 +55,596 0.11% 4,468,845
2011-06-01 2011-05-30 3.364 1,231,723 -55,596 0.11% 4,142,919
2011-05-31 2011-05-27 3.417 1,287,319 +50,037 0.11% 4,399,381
2011-05-25 2011-05-23 3.256 1,237,282 -55,597 0.11% 4,028,089
2011-05-24 2011-05-20 3.346 1,292,879 -3,357 0.11% 4,325,364
2011-05-20 2011-05-18 3.417 1,296,236 -11,120 0.11% 4,429,855
2011-05-19 2011-05-17 3.292 1,307,356 +1,112 0.11% 4,303,252
2011-05-18 2011-05-16 3.274 1,306,244 -22,238 0.11% 4,276,096
2011-05-16 2011-05-12 3.530 1,328,482 +42,174 0.11% 4,688,909
2011-05-13 2011-05-11 3.567 1,286,308 -10,767 0.11% 4,587,845
2011-05-09 2011-05-05 3.492 1,297,075 -64,598 0.12% 4,529,867
2011-05-06 2011-05-04 3.492 1,361,673 -80,747 0.12% 4,755,467
2011-05-05 2011-05-03 3.548 1,442,420 -7,536 0.13% 5,117,851
2011-05-03 2011-04-28 3.511 1,449,956 +16,149 0.13% 5,090,719
2011-04-28 2011-04-26 3.604 1,433,807 -207,790 0.13% 5,167,196
2011-04-27 2011-04-21 3.362 1,641,597 -37,682 0.15% 5,519,600
2011-04-26 2011-04-20 3.139 1,679,279 +53,831 0.15% 5,271,960
2011-04-21 2011-04-19 3.139 1,625,448 +26,916 0.15% 5,102,962
2011-04-20 2011-04-18 3.139 1,598,532 -177,644 0.14% 5,018,461
2011-04-19 2011-04-15 3.084 1,776,176 -91,514 0.16% 5,477,175
2011-04-14 2011-04-12 2.991 1,867,690 -5,383 0.17% 5,585,900
2011-04-13 2011-04-11 3.009 1,873,073 +10,766 0.17% 5,636,795
2011-04-06 2011-04-01 2.991 1,862,307 -33,375 0.17% 5,569,801
2011-04-01 2011-03-30 2.991 1,895,682 +26,916 0.17% 5,669,619
2011-03-31 2011-03-29 2.991 1,868,766 +118,429 0.17% 5,589,118
2011-03-30 2011-03-28 3.028 1,750,337 +10,766 0.16% 5,299,950
2011-03-28 2011-03-24 2.879 1,739,571 -10,766 0.16% 5,008,831
2011-03-24 2011-03-22 2.879 1,750,337 +26,916 0.16% 5,039,830
2011-03-21 2011-03-17 2.768 1,723,421 -118,430 0.15% 4,770,239
2011-03-18 2011-03-16 2.861 1,841,851 +21,533 0.16% 5,269,116
2011-03-17 2011-03-15 2.861 1,820,318 -19,379 0.16% 5,207,515
2011-03-16 2011-03-14 2.954 1,839,697 +10,766 0.16% 5,433,829
2011-03-15 2011-03-11 2.972 1,828,931 +53,832 0.16% 5,436,005
2011-03-14 2011-03-10 3.084 1,775,099 -72,135 0.16% 5,473,854
2011-03-11 2011-03-09 3.084 1,847,234 -33,375 0.16% 5,696,296
2011-03-10 2011-03-08 3.102 1,880,609 -113,047 0.17% 5,834,149
2011-03-09 2011-03-07 3.047 1,993,656 +5,383 0.18% 6,073,745
2011-03-08 2011-03-04 3.028 1,988,273 -10,766 0.18% 6,020,411
2011-03-04 2011-03-02 3.065 1,999,039 +5,383 0.18% 6,127,280
2011-03-01 2011-02-25 2.991 1,993,656 -96,897 0.18% 5,962,640
2011-02-28 2011-02-24 2.917 2,090,553 +131,349 0.19% 6,097,100
2011-02-24 2011-02-22 3.084 1,959,204 -37,682 0.17% 6,041,576
2011-02-23 2011-02-21 3.214 1,996,886 +86,131 0.18% 6,417,441
2011-02-22 2011-02-18 3.195 1,910,755 -37,682 0.17% 6,105,145
2011-02-18 2011-02-16 3.047 1,948,437 -21,533 0.17% 5,935,984
2011-02-17 2011-02-15 2.972 1,969,970 +53,832 0.18% 5,855,205
2011-02-16 2011-02-14 3.139 1,916,138 +32,299 0.17% 6,015,559
2011-02-15 2011-02-11 2.954 1,883,839 -5,383 0.17% 5,564,209
2011-02-14 2011-02-10 2.917 1,889,222 +43,065 0.17% 5,509,918
2011-02-11 2011-02-09 3.102 1,846,157 +16,149 0.16% 5,727,269
2011-02-10 2011-02-08 3.084 1,830,008 +9,690 0.16% 5,643,176
2011-02-09 2011-02-07 3.158 1,820,318 -6,460 0.16% 5,748,555
2011-01-31 2011-01-27 3.195 1,826,778 -5,383 0.16% 5,836,826
2011-01-27 2011-01-25 3.102 1,832,161 +9,690 0.16% 5,683,850
2011-01-26 2011-01-24 3.195 1,822,471 -26,916 0.16% 5,823,064
2011-01-20 2011-01-18 3.269 1,849,387 -16,150 0.17% 6,046,485
2011-01-17 2011-01-13 3.288 1,865,537 +10,767 0.17% 6,133,942
2011-01-13 2011-01-11 3.251 1,854,770 +11,843 0.17% 6,029,629
2011-01-12 2011-01-10 3.288 1,842,927 -27,993 0.16% 6,059,599
2011-01-10 2011-01-06 3.362 1,870,920 -16,149 0.17% 6,290,661
2011-01-07 2011-01-05 3.177 1,887,069 -21,533 0.17% 5,994,409
2011-01-06 2011-01-04 3.177 1,908,602 +5,383 0.17% 6,062,811
2011-01-05 2011-01-03 3.177 1,903,219 -13,996 0.17% 6,045,711
2011-01-04 2010-12-31 3.047 1,917,215 -21,533 0.17% 5,840,865
2010-12-30 2010-12-28 2.917 1,938,748 +10,767 0.17% 5,654,361
2010-12-28 2010-12-22 2.898 1,927,981 +32,299 0.17% 5,587,144
2010-12-23 2010-12-21 2.917 1,895,682 +75,364 0.17% 5,528,759
2010-12-21 2010-12-17 2.991 1,820,318 -53,832 0.16% 5,444,220
2010-12-20 2010-12-16 2.935 1,874,150 -16,149 0.17% 5,500,776
2010-12-17 2010-12-15 2.954 1,890,299 +27,992 0.17% 5,583,289
2010-12-16 2010-12-14 3.028 1,862,307 -62,444 0.17% 5,638,991
2010-12-15 2010-12-13 3.009 1,924,751 +21,532 0.17% 5,792,314
2010-12-14 2010-12-10 2.935 1,903,219 +26,916 0.17% 5,586,096
2010-12-10 2010-12-08 2.972 1,876,303 +74,288 0.17% 5,576,805
2010-12-09 2010-12-07 3.121 1,802,015 -44,142 0.16% 5,623,804
2010-12-07 2010-12-03 3.158 1,846,157 +5,383 0.16% 5,830,154
2010-12-06 2010-12-02 3.139 1,840,774 -10,766 0.16% 5,778,960
2010-12-03 2010-12-01 3.139 1,851,540 +26,915 0.17% 5,812,759
2010-12-02 2010-11-30 3.232 1,824,625 -2,153 0.16% 5,897,737
2010-12-01 2010-11-29 3.139 1,826,778 -53,831 0.16% 5,735,021
2010-11-30 2010-11-26 3.158 1,880,609 +39,835 0.17% 5,938,954
2010-11-29 2010-11-25 3.251 1,840,774 -37,682 0.16% 5,984,130
2010-11-26 2010-11-24 3.139 1,878,456 -7,537 0.17% 5,897,260
2010-11-25 2010-11-23 3.139 1,885,993 +75,365 0.17% 5,920,921
2010-11-24 2010-11-22 3.307 1,810,628 +43,065 0.16% 5,987,034
2010-11-23 2010-11-19 3.158 1,767,563 -64,598 0.16% 5,581,955
2010-11-22 2010-11-18 3.102 1,832,161 +10,766 0.16% 5,683,850
2010-11-18 2010-11-16 3.158 1,821,395 -25,839 0.16% 5,751,956
2010-11-17 2010-11-15 3.177 1,847,234 +103,357 0.16% 5,867,871
2010-11-16 2010-11-12 3.177 1,743,877 -10,766 0.16% 5,539,550
2010-11-12 2010-11-10 3.065 1,754,643 -10,767 0.16% 5,378,179
2010-11-11 2010-11-09 3.065 1,765,410 -43,065 0.16% 5,411,181
2010-11-10 2010-11-08 2.879 1,808,475 +43,065 0.16% 5,207,229
2010-11-09 2010-11-05 2.991 1,765,410 -110,893 0.16% 5,280,001
2010-11-08 2010-11-04 2.749 1,876,303 -21,533 0.17% 5,158,545
2010-11-05 2010-11-03 2.545 1,897,836 +2,154 0.17% 4,829,940
2010-11-04 2010-11-02 2.526 1,895,682 -4,307 0.17% 4,789,243
2010-11-02 2010-10-29 2.708 1,899,989 +101,036 0.17% 5,144,896
2010-11-01 2010-10-28 2.766 1,798,953 +16,545 0.17% 4,975,690
2010-10-27 2010-10-25 2.630 1,782,408 +10,340 0.17% 4,688,603
2010-10-21 2010-10-19 2.611 1,772,068 +10,340 0.16% 4,627,129
2010-10-20 2010-10-18 2.572 1,761,728 +3,102 0.16% 4,531,979
2010-10-19 2010-10-15 2.669 1,758,626 -10,340 0.16% 4,694,075
2010-10-18 2010-10-14 2.747 1,768,966 +44,463 0.16% 4,858,534
2010-10-15 2010-10-13 2.708 1,724,503 -15,510 0.16% 4,669,705
2010-10-14 2010-10-12 2.650 1,740,013 -15,511 0.16% 4,610,739
2010-10-13 2010-10-11 2.689 1,755,524 +12,422 0.16% 4,719,750
2010-10-12 2010-10-08 2.630 1,743,102 -15,510 0.16% 4,585,209
2010-10-11 2010-10-07 2.650 1,758,612 -10,341 0.16% 4,660,023
2010-10-08 2010-10-06 2.592 1,768,953 +15,511 0.16% 4,584,780
2010-10-07 2010-10-05 2.514 1,753,442 +65,144 0.16% 4,408,920
2010-10-05 2010-09-30 2.650 1,688,298 -10,341 0.16% 4,473,703
2010-09-30 2010-09-28 2.630 1,698,639 +5,171 0.16% 4,468,250
2010-09-29 2010-09-27 2.689 1,693,468 +64,109 0.16% 4,552,912
2010-09-22 2010-09-20 2.766 1,629,359 +27,919 0.15% 4,506,613
2010-09-21 2010-09-17 2.747 1,601,440 +15,511 0.15% 4,398,418
2010-09-20 2010-09-16 2.901 1,585,929 +20,680 0.15% 4,601,214
2010-09-17 2010-09-15 2.824 1,565,249 +25,851 0.15% 4,420,117
2010-09-16 2010-09-14 2.882 1,539,398 -278,154 0.14% 4,436,440
2010-09-15 2010-09-13 2.611 1,817,552 -52,735 0.17% 4,745,894
2010-09-14 2010-09-10 2.495 1,870,287 +7,238 0.17% 4,666,544
2010-09-13 2010-09-09 2.476 1,863,049 -24,817 0.17% 4,612,450
2010-09-10 2010-09-08 2.379 1,887,866 -5,170 0.18% 4,491,317
2010-09-09 2010-09-07 2.379 1,893,036 -10,340 0.18% 4,503,617
2010-09-08 2010-09-06 2.418 1,903,376 -16,545 0.18% 4,601,846
2010-09-07 2010-09-03 2.321 1,919,921 +26,885 0.18% 4,456,173
2010-09-06 2010-09-02 2.321 1,893,036 -31,021 0.18% 4,393,772
2010-09-03 2010-09-01 2.340 1,924,057 +33,089 0.18% 4,502,988
2010-09-02 2010-08-31 2.340 1,890,968 -7,238 0.18% 4,425,547
2010-09-01 2010-08-30 2.263 1,898,206 +5,170 0.18% 4,295,628
2010-08-31 2010-08-27 2.244 1,893,036 +15,510 0.18% 4,247,313
2010-08-30 2010-08-26 2.282 1,877,526 -4,136 0.17% 4,285,144
2010-08-27 2010-08-25 2.340 1,881,662 +31,021 0.17% 4,403,768
2010-08-26 2010-08-24 2.321 1,850,641 -4,136 0.17% 4,295,373
2010-08-25 2010-08-23 2.476 1,854,777 -32,055 0.17% 4,591,971
2010-08-24 2010-08-20 2.514 1,886,832 +34,123 0.18% 4,744,321
2010-08-23 2010-08-19 2.224 1,852,709 +62,008 0.17% 4,120,999
2010-08-18 2010-08-16 1.818 1,790,701 -31,021 0.17% 3,255,730
2010-08-17 2010-08-13 1.818 1,821,722 +31,021 0.17% 3,312,130
2010-08-12 2010-08-10 1.760 1,790,701 -52,522 0.17% 3,151,824
2010-07-22 2010-07-20 1.644 1,843,223 +6,204 0.17% 3,030,360
2010-07-20 2010-07-16 1.683 1,837,019 +26,885 0.17% 3,091,223
2010-07-19 2010-07-15 1.683 1,810,134 +61,007 0.17% 3,045,983
2010-07-12 2010-07-08 1.741 1,749,127 -51,701 0.16% 3,044,818
2010-07-07 2010-07-05 1.702 1,800,828 +42,395 0.17% 3,065,154
2010-07-06 2010-07-02 1.721 1,758,433 +51,702 0.16% 3,027,006
2010-06-22 2010-06-18 1.702 1,706,731 +10,340 0.16% 2,904,994
2010-06-15 2010-06-11 1.702 1,696,391 +51,701 0.16% 2,887,394
2010-06-14 2010-06-10 1.702 1,644,690 +25,851 0.15% 2,799,395
2010-06-08 2010-06-04 1.895 1,618,839 -25,851 0.15% 3,068,507
2010-06-03 2010-06-01 1.741 1,644,690 -51,701 0.15% 2,863,017
2010-06-01 2010-05-28 1.799 1,696,391 +25,851 0.16% 3,051,451
2010-05-27 2010-05-25 1.741 1,670,540 -77,553 0.16% 2,908,016
2010-05-25 2010-05-20 1.799 1,748,093 +129,254 0.16% 3,144,452
2010-05-20 2010-05-18 1.919 1,618,839 +52,612 0.15% 3,106,858
2010-05-17 2010-05-13 1.879 1,566,227 +50,021 0.15% 2,943,263
2010-05-13 2010-05-11 1.959 1,516,206 +50,022 0.15% 2,970,508
2010-04-27 2010-04-23 2.099 1,466,184 -9,004 0.14% 3,077,686
2010-04-26 2010-04-22 2.139 1,475,188 +9,004 0.14% 3,155,569
2010-04-23 2010-04-21 2.159 1,466,184 -71,030 0.14% 3,165,619
2010-04-19 2010-04-15 2.139 1,537,214 +46,019 0.15% 3,288,248
2010-04-15 2010-04-13 2.099 1,491,195 -50,021 0.14% 3,130,186
2010-04-13 2010-04-09 1.959 1,541,216 +15,006 0.15% 3,019,507
2010-04-09 2010-04-07 2.019 1,526,210 +48,020 0.15% 3,081,642
2010-04-07 2010-03-31 2.039 1,478,190 -10,004 0.14% 3,014,234
2010-04-01 2010-03-30 1.999 1,488,194 -10,004 0.14% 2,975,130
2010-03-30 2010-03-26 1.879 1,498,198 +10,004 0.14% 2,815,422
2010-03-22 2010-03-18 1.899 1,488,194 +15,007 0.14% 2,826,374
2010-03-19 2010-03-17 1.799 1,473,187 +15,006 0.14% 2,650,616
2010-03-18 2010-03-16 1.779 1,458,181 -75,032 0.14% 2,594,466
2010-03-16 2010-03-12 1.799 1,533,213 -59,025 0.15% 2,758,617
2010-03-11 2010-03-09 1.759 1,592,238 -11,004 0.15% 2,801,155
2010-03-10 2010-03-08 1.719 1,603,242 +11,004 0.15% 2,756,411
2010-03-08 2010-03-04 1.759 1,592,238 -70,029 0.15% 2,801,155
2010-03-02 2010-02-26 1.719 1,662,267 +25,010 0.16% 2,857,891
2010-02-19 2010-02-17 1.759 1,637,257 -50,021 0.16% 2,880,355
2010-02-17 2010-02-11 1.739 1,687,278 -50,021 0.16% 2,934,623
2010-02-12 2010-02-10 1.739 1,737,299 +19,008 0.17% 3,021,623
2010-02-11 2010-02-09 1.659 1,718,291 +5,002 0.16% 2,851,158
2010-02-09 2010-02-05 1.719 1,713,289 -30,013 0.16% 2,945,612
2010-02-08 2010-02-04 1.719 1,743,302 +46,020 0.17% 2,997,213
2010-02-02 2010-01-29 1.639 1,697,282 +12,005 0.16% 2,782,366
2010-01-13 2010-01-11 1.799 1,685,277 +50,021 0.16% 3,032,217
2010-01-12 2010-01-08 1.799 1,635,256 +45,019 0.16% 2,942,217
2010-01-08 2010-01-06 1.759 1,590,237 -11,005 0.15% 2,797,635
2010-01-06 2010-01-04 1.719 1,601,242 +11,005 0.15% 2,752,973
2009-12-18 2009-12-16 1.679 1,590,237 +8,003 0.15% 2,670,469
2009-12-11 2009-12-09 1.699 1,582,234 -10,004 0.15% 2,688,661
2009-12-10 2009-12-08 1.699 1,592,238 -15,006 0.15% 2,705,661
2009-12-09 2009-12-07 1.699 1,607,244 +12,005 0.15% 2,731,160
2009-12-04 2009-12-02 1.719 1,595,239 +45,019 0.15% 2,742,652
2009-12-03 2009-12-01 1.779 1,550,220 -5,002 0.15% 2,758,226
2009-11-30 2009-11-26 1.779 1,555,222 -10,004 0.15% 2,767,126
2009-11-24 2009-11-20 1.819 1,565,226 +20,008 0.15% 2,847,508
2009-11-19 2009-11-17 1.899 1,545,218 +54,023 0.15% 2,934,674
2009-11-18 2009-11-16 1.899 1,491,195 +15,006 0.14% 2,832,073
2009-11-13 2009-11-11 1.952 1,476,189 +39,935 0.14% 2,881,527
2009-11-10 2009-11-06 1.973 1,436,254 +63,268 0.14% 2,833,085
2009-11-09 2009-11-05 2.014 1,372,986 +73,002 0.14% 2,764,708
2009-11-05 2009-11-03 1.993 1,299,984 +14,601 0.13% 2,590,997
2009-11-04 2009-11-02 2.014 1,285,383 +9,733 0.13% 2,588,307
2009-10-22 2009-10-20 2.055 1,275,650 -4,867 0.13% 2,621,131
2009-10-20 2009-10-16 1.952 1,280,517 -24,333 0.13% 2,499,574
2009-10-16 2009-10-14 1.952 1,304,850 +73,001 0.13% 2,547,073
2009-10-14 2009-10-12 2.055 1,231,849 -57,428 0.12% 2,531,131
2009-10-13 2009-10-09 1.973 1,289,277 +24,334 0.13% 2,543,165
2009-10-12 2009-10-08 1.973 1,264,943 +22,387 0.12% 2,495,165
2009-10-09 2009-10-07 1.952 1,242,556 +64,242 0.12% 2,425,474
2009-10-07 2009-10-05 1.993 1,178,314 +15,574 0.12% 2,348,496
2009-10-06 2009-10-02 2.055 1,162,740 +38,934 0.11% 2,389,130
2009-09-25 2009-09-23 2.260 1,123,806 +19,467 0.11% 2,540,043
2009-09-21 2009-09-17 2.404 1,104,339 +9,734 0.11% 2,654,883
2009-09-18 2009-09-16 2.363 1,094,605 -19,467 0.11% 2,586,499
2009-09-17 2009-09-15 2.342 1,114,072 +14,600 0.11% 2,609,608
2009-09-14 2009-09-10 2.096 1,099,472 +19,467 0.11% 2,304,313
2009-09-10 2009-09-08 2.157 1,080,005 +32,121 0.11% 2,330,087
2009-09-09 2009-09-07 2.157 1,047,884 -221,926 0.10% 2,260,787
2009-09-08 2009-09-04 2.157 1,269,810 +9,734 0.13% 2,739,587
2009-09-07 2009-09-03 2.157 1,260,076 +14,600 0.12% 2,718,586
2009-08-24 2009-08-20 2.116 1,245,476 +9,734 0.12% 2,635,905
2009-08-20 2009-08-18 2.075 1,235,742 +49,641 0.12% 2,564,521
2009-08-10 2009-08-06 2.178 1,186,101 -6,813 0.12% 2,583,358
2009-08-07 2009-08-05 2.178 1,192,914 -8,760 0.12% 2,598,197
2009-08-06 2009-08-04 2.178 1,201,674 +6,813 0.12% 2,617,277
2009-08-03 2009-07-30 2.075 1,194,861 +4,867 0.12% 2,479,681
2009-07-31 2009-07-29 2.096 1,189,994 +4,867 0.12% 2,494,032
2009-07-30 2009-07-28 2.116 1,185,127 +9,733 0.12% 2,508,183
2009-07-29 2009-07-27 2.116 1,175,394 +42,828 0.12% 2,487,584
2009-07-22 2009-07-20 2.157 1,132,566 +3,893 0.11% 2,443,486
2009-07-09 2009-07-07 2.157 1,128,673 -9,733 0.11% 2,435,087
2009-07-02 2009-06-29 2.075 1,138,406 +4,867 0.11% 2,362,521
2009-06-30 2009-06-26 2.116 1,133,539 +25,307 0.11% 2,399,003
2009-06-26 2009-06-24 2.116 1,108,232 +28,227 0.11% 2,345,444
2009-06-23 2009-06-19 2.219 1,080,005 +4,867 0.11% 2,396,661
2009-06-18 2009-06-16 2.240 1,075,138 +7,364 0.11% 2,407,952
2009-06-10 2009-06-08 2.260 1,067,774 +9,733 0.11% 2,413,399
2009-06-05 2009-06-03 2.157 1,058,041 +4,867 0.11% 2,282,700
2009-05-14 2009-05-12 1.952 1,053,174 -53,535 0.10% 2,055,800
2009-05-13 2009-05-11 1.993 1,106,709 -4,867 0.11% 2,205,780
2009-05-12 2009-05-08 2.014 1,111,576 -4,866 0.11% 2,238,321
2009-05-11 2009-05-07 2.056 1,116,442 -20,441 0.11% 2,295,080
2009-05-08 2009-05-06 1.869 1,136,883 +32,125 0.11% 2,124,637
2009-05-07 2009-05-05 1.661 1,104,758 +24,080 0.11% 1,835,201
2009-05-05 2009-04-30 1.599 1,080,678 -9,632 0.11% 1,727,880
2009-04-30 2009-04-28 1.537 1,090,310 +18,300 0.11% 1,675,360
2009-04-29 2009-04-27 1.557 1,072,010 +14,448 0.11% 1,669,500
2009-04-27 2009-04-23 1.661 1,057,562 +3,853 0.11% 1,756,800
2009-04-23 2009-04-21 1.557 1,053,709 +18,300 0.11% 1,640,999
2009-04-22 2009-04-20 1.620 1,035,409 -43,343 0.10% 1,677,000
2009-04-15 2009-04-09 1.599 1,078,752 -4,816 0.11% 1,724,800
2009-04-03 2009-04-01 1.391 1,083,568 +14,448 0.11% 1,507,500
2009-04-02 2009-03-31 1.454 1,069,120 -96,317 0.11% 1,554,000
2009-04-01 2009-03-30 1.454 1,165,437 +4,816 0.12% 1,694,000
2009-03-31 2009-03-27 1.495 1,160,621 -1,927 0.12% 1,735,199
2009-03-30 2009-03-26 1.350 1,162,548 -14,447 0.12% 1,569,100
2009-03-27 2009-03-25 1.287 1,176,995 +48,158 0.12% 1,515,280
2009-03-26 2009-03-24 1.287 1,128,837 +96,317 0.11% 1,453,280
2009-03-25 2009-03-23 1.246 1,032,520 -48,158 0.10% 1,286,400
2009-03-23 2009-03-19 1.184 1,080,678 -9,632 0.11% 1,279,080
2009-03-20 2009-03-18 1.225 1,090,310 -105,949 0.11% 1,335,760
2009-03-19 2009-03-17 1.101 1,196,259 +48,159 0.12% 1,316,520
2009-03-18 2009-03-16 1.142 1,148,100 +20,226 0.12% 1,311,200
2009-03-17 2009-03-13 1.267 1,127,874 +69,349 0.11% 1,428,620
2009-03-13 2009-03-11 1.391 1,058,525 -9,632 0.11% 1,472,660
2009-03-12 2009-03-10 1.370 1,068,157 +28,895 0.11% 1,463,880
2009-03-05 2009-03-03 1.495 1,039,262 +52,975 0.10% 1,553,760
2009-03-03 2009-02-27 1.578 986,287 -38,527 0.10% 1,556,479
2009-03-02 2009-02-26 1.516 1,024,814 +9,631 0.10% 1,553,440
2009-02-27 2009-02-25 1.578 1,015,183 -9,631 0.10% 1,602,081
2009-02-25 2009-02-23 1.516 1,024,814 -29,859 0.10% 1,553,440
2009-02-23 2009-02-19 1.537 1,054,673 -16,374 0.11% 1,620,601
2009-02-20 2009-02-18 1.454 1,071,047 +19,264 0.11% 1,556,801
2009-02-19 2009-02-17 1.495 1,051,783 +70,311 0.11% 1,572,480
2009-02-13 2009-02-11 1.620 981,472 +4,816 0.10% 1,589,641
2009-01-16 2009-01-14 2.056 976,656 +1,927 0.10% 2,007,721
2009-01-12 2009-01-08 2.056 974,729 -25,043 0.10% 2,003,759
2009-01-09 2009-01-07 2.118 999,772 +33,711 0.10% 2,117,520
2009-01-08 2009-01-06 2.035 966,061 -8,668 0.10% 1,965,880
2009-01-05 2008-12-31 2.222 974,729 -5,779 0.10% 2,165,679
2009-01-02 2008-12-29 2.201 980,508 +20,226 0.10% 2,158,159
2008-12-30 2008-12-24 2.180 960,282 -4,816 0.10% 2,093,700
2008-12-23 2008-12-19 2.035 965,098 -48,158 0.10% 1,963,921
2008-12-22 2008-12-18 2.076 1,013,256 -2,890 0.10% 2,103,999
2008-12-10 2008-12-08 1.993 1,016,146 +4,816 0.10% 2,025,600
2008-12-03 2008-12-01 1.952 1,011,330 +79,943 0.10% 1,974,000
2008-12-02 2008-11-28 2.160 931,387 -24,079 0.09% 2,011,361
2008-12-01 2008-11-27 2.346 955,466 -4,816 0.10% 2,241,920
2008-11-27 2008-11-25 2.056 960,282 +48,159 0.10% 1,974,060
2008-11-24 2008-11-20 2.076 912,123 -33,711 0.09% 1,893,999
2008-11-18 2008-11-14 2.596 945,834 -48,159 0.09% 2,454,999
2008-11-13 2008-11-11 2.429 993,993 +86,686 0.10% 2,414,880
2008-11-07 2008-11-05 2.429 907,307 +57,790 0.09% 2,204,279
2008-11-05 2008-11-03 2.596 849,517 +9,632 0.09% 2,205,000
2008-10-21 2008-10-17 2.616 839,885 +4,815 0.08% 2,197,439
2008-10-08 2008-10-03 2.990 835,070 -48,158 0.08% 2,496,961
2008-10-06 2008-10-02 2.990 883,228 +19,263 0.09% 2,640,960
2008-10-02 2008-09-29 3.135 863,965 +2,890 0.09% 2,708,941
2008-09-29 2008-09-25 3.135 861,075 +9,632 0.09% 2,699,879
2008-09-19 2008-09-17 3.447 851,443 +24,079 0.09% 2,935,199
2008-09-18 2008-09-16 3.426 827,364 +40,203 0.08% 2,834,365
2008-09-16 2008-09-11 3.663 787,161 +2,784 0.08% 2,883,198
2008-09-08 2008-09-04 4.309 784,377 +3,713 0.08% 3,380,002
2008-09-05 2008-09-03 4.331 780,664 -23,206 0.08% 3,380,822
2008-09-04 2008-09-02 4.525 803,870 -9,283 0.08% 3,637,200
2008-09-02 2008-08-29 4.395 813,153 +23,207 0.08% 3,574,082
2008-08-28 2008-08-26 3.943 789,946 +4,641 0.08% 3,114,659
2008-08-26 2008-08-21 3.835 785,305 +13,924 0.08% 3,011,760
2008-08-12 2008-08-08 4.008 771,381 +23,206 0.08% 3,091,320
2008-07-29 2008-07-25 3.986 748,175 +9,283 0.08% 2,982,201
2008-07-09 2008-07-07 4.288 738,892 +4,641 0.08% 3,168,080
2008-07-03 2008-06-30 4.589 734,251 -23,206 0.08% 3,369,661
2008-06-18 2008-06-16 5.085 757,457 +23,206 0.08% 3,851,519
2008-06-12 2008-06-10 5.063 734,251 -13,924 0.08% 3,717,701
2008-06-06 2008-06-04 5.580 748,175 -4,641 0.08% 4,175,082
2008-06-04 2008-06-02 5.710 752,816 -74,260 0.08% 4,298,300
2008-06-02 2008-05-29 5.279 827,076 -69,620 0.09% 4,365,898
2008-05-30 2008-05-28 5.257 896,696 +12,068 0.09% 4,714,082
2008-05-29 2008-05-27 4.977 884,628 -4,642 0.09% 4,402,858
2008-05-26 2008-05-22 5.063 889,270 -928 0.09% 4,502,602
2008-05-19 2008-05-15 4.805 890,198 -28,776 0.09% 4,277,141
2008-05-16 2008-05-14 4.740 918,974 -5,569 0.10% 4,356,001
2008-05-14 2008-05-09 4.417 924,543 -929 0.10% 4,083,598
2008-05-07 2008-05-05 4.453 925,472 +20,959 0.10% 4,121,374
2008-05-02 2008-04-29 4.232 904,513 -4,514 0.10% 3,827,638
2008-04-30 2008-04-28 4.210 909,027 -45,135 0.10% 3,826,600
2008-04-25 2008-04-23 4.099 954,162 +4,513 0.10% 3,910,898
2008-04-16 2008-04-14 3.789 949,649 -28,887 0.10% 3,597,841
2008-04-15 2008-04-11 3.944 978,536 +903 0.10% 3,859,042
2008-04-14 2008-04-10 3.944 977,633 +13,541 0.10% 3,855,481
2008-04-10 2008-04-08 3.811 964,092 -4,514 0.10% 3,673,919
2008-04-09 2008-04-07 3.789 968,606 -13,540 0.10% 3,669,661
2008-04-08 2008-04-03 3.523 982,146 +13,540 0.10% 3,459,839
2008-04-07 2008-04-02 3.390 968,606 +33,400 0.10% 3,283,381
2008-04-02 2008-03-31 3.744 935,206 +13,541 0.10% 3,501,682
2008-04-01 2008-03-28 3.966 921,665 +18,054 0.10% 3,655,180
2008-03-27 2008-03-25 3.922 903,611 +13,541 0.10% 3,543,541
2008-03-14 2008-03-12 4.453 890,070 -9,027 0.10% 3,963,719
2008-03-11 2008-03-07 4.719 899,097 +5,416 0.10% 4,242,959
2008-03-06 2008-03-04 4.808 893,681 -4,514 0.10% 4,296,600
2008-03-04 2008-02-29 4.919 898,195 -22,567 0.10% 4,417,802
2008-03-03 2008-02-28 4.941 920,762 +7,221 0.10% 4,549,199
2008-02-29 2008-02-27 4.941 913,541 -1,805 0.10% 4,513,522
2008-02-27 2008-02-25 4.653 915,346 -3,611 0.10% 4,258,800
2008-02-22 2008-02-20 4.631 918,957 +5,416 0.10% 4,255,241
2008-02-05 2008-02-01 4.210 913,541 +6,319 0.10% 3,845,602
2008-01-30 2008-01-28 4.586 907,222 +4,514 0.10% 4,160,702
2008-01-25 2008-01-23 4.498 902,708 +20,762 0.10% 4,060,000
2008-01-24 2008-01-22 4.210 881,946 -902 0.09% 3,712,601
2008-01-17 2008-01-15 5.362 882,848 -45,136 0.09% 4,733,518
2008-01-16 2008-01-14 5.472 927,984 +52,357 0.10% 5,078,321
2008-01-15 2008-01-11 5.495 875,627 -45,135 0.09% 4,811,201
2008-01-14 2008-01-10 5.583 920,762 +45,135 0.10% 5,140,799
2008-01-09 2008-01-07 5.517 875,627 -45,135 0.09% 4,830,601
2008-01-08 2008-01-04 5.650 920,762 +45,135 0.10% 5,201,999
2008-01-04 2008-01-02 5.650 875,627 -56,870 0.09% 4,947,001
2008-01-03 2007-12-31 5.650 932,497 -22,568 0.10% 5,268,298
2008-01-02 2007-12-27 5.517 955,065 +22,568 0.10% 5,268,839
2007-12-28 2007-12-24 5.472 932,497 -47,844 0.10% 5,103,018
2007-12-27 2007-12-20 5.605 980,341 -83,049 0.10% 5,495,160
2007-12-21 2007-12-19 5.428 1,063,390 +49,649 0.11% 5,772,200
2007-12-11 2007-12-07 5.428 1,013,741 -9,027 0.11% 5,502,699
2007-12-10 2007-12-06 5.428 1,022,768 -22,568 0.11% 5,551,699
2007-12-07 2007-12-05 5.428 1,045,336 -22,568 0.11% 5,674,200
2007-12-06 2007-12-04 5.229 1,067,904 +22,568 0.11% 5,583,762
2007-12-05 2007-12-03 5.317 1,045,336 +22,568 0.11% 5,558,400
2007-11-28 2007-11-26 5.162 1,022,768 -7,222 0.11% 5,279,779
2007-11-26 2007-11-22 5.184 1,029,990 -9,027 0.11% 5,339,881
2007-11-22 2007-11-20 5.317 1,039,017 -36,108 0.11% 5,524,800
2007-11-21 2007-11-19 5.184 1,075,125 -13,541 0.11% 5,573,879
2007-11-20 2007-11-16 5.051 1,088,666 -90,271 0.12% 5,499,361
2007-11-15 2007-11-13 5.007 1,178,937 -37,913 0.13% 5,903,121
2007-11-14 2007-11-12 5.007 1,216,850 +20,762 0.13% 6,092,958
2007-11-13 2007-11-09 4.985 1,196,088 -16,249 0.13% 5,962,499
2007-11-12 2007-11-08 4.941 1,212,337 +8,124 0.13% 5,989,780
2007-11-08 2007-11-06 5.007 1,204,213 -1,805 0.13% 6,029,682
2007-11-07 2007-11-05 5.051 1,206,018 -54,162 0.13% 6,092,160
2007-11-06 2007-11-02 5.118 1,260,180 +45,135 0.13% 6,449,518
2007-11-05 2007-11-01 5.317 1,215,045 -46,941 0.13% 6,460,800
2007-11-02 2007-10-31 4.985 1,261,986 -143,530 0.13% 6,291,001
2007-10-31 2007-10-29 4.985 1,405,516 +152,557 0.15% 7,006,498
2007-10-29 2007-10-25 5.096 1,252,959 -23,470 0.13% 6,384,801
2007-10-26 2007-10-24 5.162 1,276,429 -387,262 0.14% 6,589,239
2007-10-25 2007-10-23 4.941 1,663,691 +430,592 0.18% 8,219,780
2007-10-24 2007-10-22 4.808 1,233,099 -45,136 0.13% 5,928,439
2007-10-23 2007-10-18 5.081 1,278,235 +30,692 0.14% 6,495,337
2007-10-22 2007-10-17 5.059 1,247,543 +56,459 0.13% 6,311,075
2007-10-18 2007-10-16 5.104 1,191,084 -88,163 0.13% 6,079,500
2007-10-17 2007-10-15 5.218 1,279,247 +88,163 0.14% 6,674,599
2007-10-16 2007-10-12 5.127 1,191,084 -17,633 0.13% 6,106,520
2007-10-12 2007-10-10 5.263 1,208,717 -5,289 0.13% 6,361,442
2007-10-11 2007-10-09 5.218 1,214,006 -8,817 0.13% 6,334,198
2007-10-10 2007-10-08 5.172 1,222,823 -23,804 0.13% 6,324,721
2007-10-09 2007-10-05 5.172 1,246,627 +13,225 0.14% 6,447,841
2007-10-08 2007-10-04 5.036 1,233,402 +61,714 0.13% 6,211,558
2007-10-05 2007-10-03 5.263 1,171,688 +156,049 0.13% 6,166,559
2007-10-04 2007-10-02 5.422 1,015,639 -17,633 0.11% 5,506,558
2007-10-03 2007-09-28 5.535 1,033,272 +8,816 0.11% 5,719,360
2007-10-02 2007-09-27 5.399 1,024,456 -4,408 0.11% 5,531,122
2007-09-28 2007-09-25 5.422 1,028,864 -44,081 0.11% 5,578,261
2007-09-27 2007-09-24 5.444 1,072,945 +30,857 0.12% 5,841,598
2007-09-24 2007-09-20 5.694 1,042,088 -13,225 0.11% 5,933,638
2007-09-21 2007-09-19 5.444 1,055,313 -37,028 0.12% 5,745,601
2007-09-20 2007-09-18 5.354 1,092,341 -2,645 0.12% 5,848,078
2007-09-19 2007-09-17 5.807 1,094,986 -85,518 0.12% 6,359,039
2007-09-17 2007-09-13 5.490 1,180,504 +4,408 0.13% 6,480,757
2007-09-14 2007-09-12 5.649 1,176,096 -22,041 0.13% 6,643,318
2007-09-13 2007-09-11 5.603 1,198,137 -22,041 0.13% 6,713,459
2007-09-12 2007-09-10 5.513 1,220,178 -35,265 0.13% 6,726,241
2007-09-11 2007-09-07 5.331 1,255,443 +101,387 0.14% 6,692,799
2007-09-07 2007-09-05 5.218 1,154,056 +8,817 0.13% 6,021,402
2007-09-04 2007-08-31 5.286 1,145,239 -8,817 0.13% 6,053,339
2007-09-03 2007-08-30 5.195 1,154,056 +8,817 0.13% 5,995,222
2007-08-31 2007-08-29 5.150 1,145,239 -27,331 0.13% 5,897,459
2007-08-30 2007-08-28 5.399 1,172,570 -55,543 0.13% 6,330,801
2007-08-29 2007-08-27 5.399 1,228,113 +22,041 0.13% 6,630,682
2007-08-28 2007-08-24 5.104 1,206,072 +70,531 0.13% 6,156,001
2007-08-27 2007-08-23 5.104 1,135,541 +22,041 0.12% 5,795,999
2007-08-24 2007-08-22 4.719 1,113,500 -35,266 0.12% 5,254,078
2007-08-23 2007-08-21 4.605 1,148,766 +113,731 0.13% 5,290,181
2007-08-22 2007-08-20 4.991 1,035,035 +8,816 0.11% 5,165,599
2007-08-21 2007-08-17 4.741 1,026,219 -576,587 0.11% 4,865,520
2007-08-20 2007-08-16 4.991 1,602,806 +500,767 0.18% 7,999,200
2007-08-16 2007-08-14 5.490 1,102,039 -242,449 0.12% 6,049,998
2007-08-15 2007-08-13 5.399 1,344,488 -178,971 0.15% 7,259,000
2007-08-14 2007-08-10 5.444 1,523,459 -390,563 0.17% 8,294,399
2007-08-13 2007-08-09 5.853 1,914,022 -446,105 0.21% 11,202,361
2007-08-10 2007-08-08 5.626 2,360,127 +48,489 0.26% 13,277,918
2007-08-09 2007-08-07 5.331 2,311,638 +231,869 0.25% 12,323,402
2007-08-08 2007-08-06 5.150 2,079,769 -359,705 0.23% 10,709,862
2007-08-07 2007-08-03 4.991 2,439,474 +6,171 0.27% 12,174,799
2007-08-06 2007-08-02 5.422 2,433,303 -106,677 0.27% 13,192,801
2007-08-03 2007-08-01 5.671 2,539,980 -26,449 0.28% 14,404,999
2007-08-02 2007-07-31 5.898 2,566,429 -51,135 0.28% 15,137,200
2007-08-01 2007-07-30 5.671 2,617,564 -22,040 0.29% 14,845,002
2007-07-31 2007-07-27 5.535 2,639,604 -320,033 0.29% 14,610,717
2007-07-30 2007-07-26 6.012 2,959,637 +89,045 0.32% 17,792,102
2007-07-27 2007-07-25 6.216 2,870,592 +62,596 0.31% 17,842,881
2007-07-26 2007-07-24 6.329 2,807,996 -19,396 0.31% 17,772,300
2007-07-25 2007-07-23 6.216 2,827,392 -17,633 0.31% 17,574,360
2007-07-24 2007-07-20 6.284 2,845,025 +165,747 0.31% 17,877,583
2007-07-23 2007-07-19 6.511 2,679,278 -111,085 0.29% 17,443,861
2007-07-20 2007-07-18 6.125 2,790,363 +29,093 0.31% 17,090,997
2007-07-19 2007-07-17 6.080 2,761,270 +299,755 0.30% 16,787,522
2007-07-18 2007-07-16 5.626 2,461,515 +540,440 0.27% 13,848,320
2007-07-17 2007-07-13 5.104 1,921,075 -287,412 0.21% 9,805,501
2007-07-16 2007-07-12 5.059 2,208,487 +132,245 0.24% 11,172,301
2007-07-13 2007-07-11 4.968 2,076,242 -1,763 0.23% 10,314,900
2007-07-12 2007-07-10 5.013 2,078,005 +52,898 0.23% 10,417,939
2007-07-11 2007-07-09 5.059 2,025,107 +49,371 0.22% 10,244,618
2007-07-10 2007-07-06 4.809 1,975,736 -41,437 0.22% 9,501,840
2007-07-09 2007-07-05 4.628 2,017,173 +13,225 0.22% 9,335,041
2007-07-06 2007-07-04 4.582 2,003,948 -5,290 0.22% 9,182,919
2007-07-05 2007-07-03 4.764 2,009,238 +139,298 0.22% 9,571,800
2007-07-04 2007-06-29 4.945 1,869,940 +28,212 0.20% 9,247,559
2007-07-03 2007-06-28 5.036 1,841,728 -8,816 0.20% 9,275,160
2007-06-29 2007-06-27 4.991 1,850,544 +22,040 0.20% 9,235,598
2007-06-28 2007-06-26 5.059 1,828,504 -124,310 0.20% 9,250,042
2007-06-27 2007-06-25 5.036 1,952,814 -646,235 0.21% 9,834,602
2007-06-26 2007-06-22 5.195 2,599,049 0.28% 13,501,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top