History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 545,231 | +0 | 0.01% | 3,265,934 |
| 2025-10-13 | 2025-10-09 | 6.290 | 545,231 | +0 | 0.01% | 3,429,503 |
| 2025-10-10 | 2025-10-08 | 5.910 | 545,231 | +2,000 | 0.01% | 3,222,315 |
| 2025-10-09 | 2025-10-06 | 5.940 | 543,231 | +4,000 | 0.01% | 3,226,792 |
| 2025-10-08 | 2025-10-03 | 6.110 | 539,231 | +10,000 | 0.01% | 3,294,701 |
| 2025-10-06 | 2025-10-02 | 6.400 | 529,231 | +2,000 | 0.01% | 3,387,078 |
| 2025-10-03 | 2025-09-30 | 5.860 | 527,231 | +4,000 | 0.01% | 3,089,574 |
| 2025-10-02 | 2025-09-29 | 5.730 | 523,231 | +8,000 | 0.01% | 2,998,114 |
| 2025-09-26 | 2025-09-24 | 6.070 | 515,231 | +2,000 | 0.01% | 3,127,452 |
| 2025-09-18 | 2025-09-16 | 6.710 | 513,231 | +4,000 | 0.01% | 3,443,780 |
| 2025-09-16 | 2025-09-12 | 6.340 | 509,231 | +2,000 | 0.01% | 3,228,525 |
| 2025-09-11 | 2025-09-09 | 6.200 | 507,231 | +6,000 | 0.01% | 3,144,832 |
| 2025-09-09 | 2025-09-05 | 6.126 | 501,231 | +6,230 | 0.01% | 3,070,611 |
| 2025-09-08 | 2025-09-04 | 5.954 | 495,001 | +11,850 | 0.01% | 2,947,236 |
| 2025-09-05 | 2025-09-03 | 5.883 | 483,151 | -53,328 | 0.01% | 2,842,435 |
| 2025-09-04 | 2025-09-02 | 5.468 | 536,479 | +53,328 | 0.01% | 2,933,445 |
| 2025-09-01 | 2025-08-28 | 5.772 | 483,151 | -3,950 | 0.01% | 2,788,619 |
| 2025-08-29 | 2025-08-27 | 5.853 | 487,101 | -1,975 | 0.01% | 2,850,876 |
| 2025-08-28 | 2025-08-26 | 5.792 | 489,076 | +1,975 | 0.01% | 2,832,721 |
| 2025-08-12 | 2025-08-08 | 4.729 | 487,101 | -1,975 | 0.01% | 2,303,390 |
| 2025-08-11 | 2025-08-07 | 4.465 | 489,076 | -39,503 | 0.01% | 2,183,969 |
| 2025-07-28 | 2025-07-24 | 4.222 | 528,579 | +19,752 | 0.01% | 2,231,914 |
| 2025-07-22 | 2025-07-18 | 4.293 | 508,827 | +19,751 | 0.01% | 2,184,578 |
| 2025-07-18 | 2025-07-16 | 4.405 | 489,076 | +1,975 | 0.01% | 2,154,255 |
| 2025-07-17 | 2025-07-15 | 4.577 | 487,101 | -29,627 | 0.01% | 2,229,405 |
| 2025-07-16 | 2025-07-14 | 4.526 | 516,728 | +47,419 | 0.01% | 2,338,843 |
| 2025-07-10 | 2025-07-08 | 4.303 | 469,309 | -15,507 | 0.01% | 2,019,665 |
| 2025-07-08 | 2025-07-04 | 3.696 | 484,816 | -223 | 0.01% | 1,791,849 |
| 2025-06-18 | 2025-06-16 | 3.757 | 485,039 | +3,950 | 0.01% | 1,822,141 |
| 2025-06-05 | 2025-06-03 | 4.030 | 481,089 | -19,751 | 0.01% | 1,938,831 |
| 2025-06-04 | 2025-06-02 | 3.858 | 500,840 | -9,876 | 0.01% | 1,932,215 |
| 2025-06-03 | 2025-05-30 | 3.767 | 510,716 | -9,875 | 0.01% | 1,923,773 |
| 2025-06-02 | 2025-05-29 | 3.463 | 520,591 | -11,851 | 0.01% | 1,802,828 |
| 2025-05-29 | 2025-05-27 | 3.574 | 532,442 | -19,752 | 0.01% | 1,903,174 |
| 2025-05-16 | 2025-05-14 | 3.534 | 552,194 | -19,751 | 0.01% | 1,951,410 |
| 2025-05-14 | 2025-05-12 | 3.493 | 571,945 | -19,752 | 0.01% | 1,998,043 |
| 2025-05-13 | 2025-05-09 | 3.412 | 591,697 | +29,628 | 0.01% | 2,019,114 |
| 2025-05-12 | 2025-05-08 | 3.443 | 562,069 | +39,502 | 0.01% | 1,935,085 |
| 2025-04-09 | 2025-04-07 | 2.643 | 522,567 | +9,876 | 0.01% | 1,381,065 |
| 2025-03-21 | 2025-03-19 | 3.645 | 512,691 | -49,378 | 0.01% | 1,868,916 |
| 2025-03-20 | 2025-03-18 | 3.564 | 562,069 | -29,628 | 0.01% | 2,003,382 |
| 2025-03-19 | 2025-03-17 | 3.544 | 591,697 | -19,751 | 0.01% | 2,097,002 |
| 2025-03-12 | 2025-03-10 | 3.514 | 611,448 | -175,788 | 0.01% | 2,148,426 |
| 2025-03-10 | 2025-03-06 | 3.595 | 787,236 | -45,428 | 0.02% | 2,829,859 |
| 2025-03-05 | 2025-03-03 | 3.271 | 832,664 | -19,751 | 0.02% | 2,723,352 |
| 2025-03-03 | 2025-02-27 | 3.311 | 852,415 | -9,876 | 0.02% | 2,822,476 |
| 2025-02-25 | 2025-02-21 | 3.240 | 862,291 | -11,851 | 0.02% | 2,794,057 |
| 2025-02-24 | 2025-02-20 | 3.240 | 874,142 | +79,006 | 0.02% | 2,832,458 |
| 2025-02-19 | 2025-02-17 | 3.169 | 795,136 | -19,752 | 0.02% | 2,520,097 |
| 2025-02-18 | 2025-02-14 | 3.068 | 814,888 | -35,552 | 0.02% | 2,500,184 |
| 2025-02-03 | 2025-01-24 | 2.916 | 850,440 | -23,702 | 0.02% | 2,480,091 |
| 2025-01-24 | 2025-01-22 | 2.896 | 874,142 | +9,876 | 0.02% | 2,531,509 |
| 2025-01-23 | 2025-01-21 | 2.957 | 864,266 | +9,875 | 0.02% | 2,555,417 |
| 2025-01-03 | 2024-12-31 | 2.947 | 854,391 | -9,912 | 0.02% | 2,517,568 |
| 2024-12-23 | 2024-12-19 | 2.876 | 864,303 | -3,950 | 0.02% | 2,485,512 |
| 2024-11-12 | 2024-11-08 | 3.392 | 868,253 | -98,757 | 0.02% | 2,945,253 |
| 2024-11-07 | 2024-11-05 | 3.311 | 967,010 | +98,757 | 0.02% | 3,201,918 |
| 2024-10-17 | 2024-10-15 | 3.514 | 868,253 | +5,925 | 0.02% | 3,050,754 |
| 2024-10-09 | 2024-10-07 | 4.050 | 862,328 | +9,876 | 0.02% | 3,492,722 |
| 2024-10-07 | 2024-10-03 | 3.747 | 852,452 | -7,900 | 0.02% | 3,193,766 |
| 2024-10-04 | 2024-10-02 | 3.828 | 860,352 | +7,900 | 0.02% | 3,293,059 |
| 2024-10-03 | 2024-09-30 | 3.777 | 852,452 | +9,876 | 0.02% | 3,219,662 |
| 2024-09-23 | 2024-09-19 | 3.250 | 842,576 | -3,950 | 0.02% | 2,738,707 |
| 2024-09-13 | 2024-09-11 | 3.068 | 846,526 | -1,903 | 0.02% | 2,597,254 |
| 2024-09-12 | 2024-09-10 | 3.149 | 848,429 | -100,732 | 0.02% | 2,671,821 |
| 2024-08-30 | 2024-08-28 | 3.331 | 949,161 | +5,926 | 0.02% | 3,162,039 |
| 2024-07-18 | 2024-07-16 | 4.101 | 943,235 | +21,726 | 0.02% | 3,868,178 |
| 2024-06-14 | 2024-06-12 | 3.898 | 921,509 | -227,141 | 0.02% | 3,592,459 |
| 2024-06-07 | 2024-06-05 | 4.222 | 1,148,650 | +5,925 | 0.03% | 4,850,151 |
| 2024-06-05 | 2024-06-03 | 4.152 | 1,142,725 | +227,142 | 0.03% | 4,744,135 |
| 2024-05-30 | 2024-05-28 | 4.334 | 915,583 | +3,950 | 0.02% | 3,968,012 |
| 2024-05-29 | 2024-05-27 | 4.354 | 911,633 | +1,975 | 0.02% | 3,969,355 |
| 2024-05-24 | 2024-05-22 | 4.455 | 909,658 | +1,975 | 0.02% | 4,052,867 |
| 2024-05-16 | 2024-05-13 | 4.617 | 907,683 | -3,950 | 0.02% | 4,191,124 |
| 2024-05-06 | 2024-05-02 | 4.344 | 911,633 | +45,428 | 0.02% | 3,960,124 |
| 2024-04-30 | 2024-04-26 | 4.253 | 866,205 | +154,061 | 0.02% | 3,683,846 |
| 2024-04-12 | 2024-04-10 | 4.374 | 712,144 | -1,975 | 0.02% | 3,115,179 |
| 2024-04-11 | 2024-04-09 | 4.354 | 714,119 | -33,577 | 0.02% | 3,109,357 |
| 2024-04-09 | 2024-04-05 | 4.010 | 747,696 | +33,577 | 0.02% | 2,998,139 |
| 2024-03-14 | 2024-03-12 | 3.868 | 714,119 | -9,876 | 0.02% | 2,762,266 |
| 2024-02-20 | 2024-02-16 | 3.119 | 723,995 | -111 | 0.02% | 2,257,968 |
| 2024-02-14 | 2024-02-07 | 2.582 | 724,106 | -5,926 | 0.02% | 1,869,708 |
| 2024-01-09 | 2024-01-05 | 3.007 | 730,032 | -7,900 | 0.02% | 2,195,482 |
| 2024-01-05 | 2024-01-03 | 3.068 | 737,932 | +7,900 | 0.02% | 2,264,073 |
| 2024-01-04 | 2024-01-02 | 3.088 | 730,032 | +1,976 | 0.02% | 2,254,619 |
| 2024-01-02 | 2023-12-28 | 3.149 | 728,056 | -5,926 | 0.02% | 2,292,750 |
| 2023-12-29 | 2023-12-27 | 3.018 | 733,982 | +5,926 | 0.02% | 2,214,793 |
| 2023-12-28 | 2023-12-22 | 2.987 | 728,056 | -13,826 | 0.02% | 2,174,795 |
| 2023-12-13 | 2023-12-11 | 2.997 | 741,882 | +13,826 | 0.02% | 2,223,607 |
| 2023-11-03 | 2023-11-01 | 3.331 | 728,056 | -1,976 | 0.02% | 2,425,449 |
| 2023-10-10 | 2023-10-06 | 3.554 | 730,032 | +11,851 | 0.02% | 2,594,660 |
| 2023-10-03 | 2023-09-28 | 3.757 | 718,181 | -11,851 | 0.02% | 2,697,984 |
| 2023-09-28 | 2023-09-26 | 3.848 | 730,032 | -3,950 | 0.02% | 2,809,034 |
| 2023-09-14 | 2023-09-12 | 4.303 | 733,982 | +1,975 | 0.02% | 3,158,681 |
| 2023-08-09 | 2023-08-07 | 4.729 | 732,007 | -1,975 | 0.02% | 3,461,494 |
| 2023-07-31 | 2023-07-27 | 4.840 | 733,982 | -1,975 | 0.02% | 3,552,588 |
| 2023-07-20 | 2023-07-18 | 4.709 | 735,957 | +9,876 | 0.02% | 3,465,268 |
| 2023-07-19 | 2023-07-14 | 4.709 | 726,081 | +9,875 | 0.02% | 3,418,767 |
| 2023-07-18 | 2023-07-13 | 4.759 | 716,206 | +5,926 | 0.02% | 3,408,531 |
| 2023-07-14 | 2023-07-12 | 4.830 | 710,280 | -13,826 | 0.02% | 3,430,674 |
| 2023-07-06 | 2023-07-04 | 4.415 | 724,106 | +1,975 | 0.02% | 3,196,834 |
| 2023-06-29 | 2023-06-27 | 4.303 | 722,131 | +7,901 | 0.02% | 3,107,681 |
| 2023-06-26 | 2023-06-21 | 4.547 | 714,230 | +7,900 | 0.02% | 3,247,251 |
| 2023-05-16 | 2023-05-12 | 6.136 | 706,330 | +6,524 | 0.02% | 4,334,228 |
| 2023-04-26 | 2023-04-24 | 6.326 | 699,806 | +6,464 | 0.02% | 4,427,208 |
| 2023-04-11 | 2023-04-04 | 6.101 | 693,342 | +3,914 | 0.02% | 4,230,419 |
| 2023-03-20 | 2023-03-16 | 5.989 | 689,428 | +7,827 | 0.02% | 4,129,031 |
| 2023-02-24 | 2023-02-22 | 6.521 | 681,601 | +3,914 | 0.02% | 4,444,393 |
| 2023-02-13 | 2023-02-09 | 7.614 | 677,687 | +5,871 | 0.02% | 5,159,968 |
| 2023-01-26 | 2023-01-19 | 7.338 | 671,816 | +3,914 | 0.02% | 4,929,880 |
| 2023-01-10 | 2023-01-06 | 7.338 | 667,902 | -3,914 | 0.02% | 4,901,159 |
| 2023-01-05 | 2023-01-03 | 7.256 | 671,816 | +1,957 | 0.02% | 4,874,951 |
| 2022-12-22 | 2022-12-20 | 6.510 | 669,859 | -1,957 | 0.02% | 4,360,983 |
| 2022-12-21 | 2022-12-19 | 6.429 | 671,816 | -1,957 | 0.02% | 4,318,795 |
| 2022-12-09 | 2022-12-07 | 6.398 | 673,773 | +1,957 | 0.02% | 4,310,717 |
| 2022-12-07 | 2022-12-05 | 6.377 | 671,816 | -1,957 | 0.02% | 4,284,464 |
| 2022-12-02 | 2022-11-30 | 5.744 | 673,773 | -1,957 | 0.02% | 3,870,005 |
| 2022-12-01 | 2022-11-29 | 5.335 | 675,730 | -1,957 | 0.02% | 3,605,000 |
| 2022-11-30 | 2022-11-28 | 4.906 | 677,687 | +1,957 | 0.02% | 3,324,543 |
| 2022-11-29 | 2022-11-25 | 4.987 | 675,730 | -5,871 | 0.02% | 3,370,192 |
| 2022-11-21 | 2022-11-17 | 5.590 | 681,601 | -5,870 | 0.02% | 3,810,475 |
| 2022-11-18 | 2022-11-16 | 5.345 | 687,471 | -5,871 | 0.02% | 3,674,664 |
| 2022-11-17 | 2022-11-15 | 5.151 | 693,342 | -7,828 | 0.02% | 3,571,409 |
| 2022-11-16 | 2022-11-14 | 4.804 | 701,170 | +1,957 | 0.02% | 3,368,083 |
| 2022-11-15 | 2022-11-11 | 4.691 | 699,213 | +5,871 | 0.02% | 3,280,075 |
| 2022-11-09 | 2022-11-07 | 4.293 | 693,342 | +5,871 | 0.02% | 2,976,174 |
| 2022-11-01 | 2022-10-28 | 3.904 | 687,471 | -5,871 | 0.02% | 2,683,980 |
| 2022-10-28 | 2022-10-26 | 4.006 | 693,342 | -3,914 | 0.02% | 2,777,763 |
| 2022-10-26 | 2022-10-24 | 3.873 | 697,256 | -5,871 | 0.02% | 2,700,804 |
| 2022-10-25 | 2022-10-21 | 4.017 | 703,127 | +9,785 | 0.02% | 2,824,151 |
| 2022-10-13 | 2022-10-11 | 5.018 | 693,342 | +3,914 | 0.02% | 3,479,290 |
| 2022-10-12 | 2022-10-10 | 5.366 | 689,428 | +11,741 | 0.02% | 3,699,217 |
| 2022-10-11 | 2022-10-07 | 5.611 | 677,687 | +3,914 | 0.02% | 3,802,446 |
| 2022-10-10 | 2022-10-06 | 5.754 | 673,773 | -19,569 | 0.02% | 3,876,891 |
| 2022-10-07 | 2022-10-05 | 5.539 | 693,342 | -17,612 | 0.02% | 3,840,682 |
| 2022-10-05 | 2022-09-30 | 5.274 | 710,954 | +9,784 | 0.02% | 3,749,322 |
| 2022-09-29 | 2022-09-27 | 5.662 | 701,170 | +8,428 | 0.02% | 3,970,038 |
| 2022-09-22 | 2022-09-20 | 5.887 | 692,742 | +9,784 | 0.02% | 4,078,079 |
| 2022-09-14 | 2022-09-09 | 6.314 | 682,958 | +6,410 | 0.02% | 4,312,234 |
| 2022-09-07 | 2022-09-05 | 6.304 | 676,548 | +3,877 | 0.02% | 4,264,781 |
| 2022-08-31 | 2022-08-29 | 6.593 | 672,671 | +3,877 | 0.02% | 4,434,661 |
| 2022-08-11 | 2022-08-09 | 7.294 | 668,794 | -1,938 | 0.02% | 4,878,302 |
| 2022-07-28 | 2022-07-26 | 7.727 | 670,732 | -31,017 | 0.02% | 5,183,078 |
| 2022-07-05 | 2022-06-30 | 6.624 | 701,749 | +5,816 | 0.02% | 4,648,081 |
| 2022-06-09 | 2022-06-07 | 6.964 | 695,933 | -21,324 | 0.02% | 4,846,499 |
| 2022-04-25 | 2022-04-21 | 7.139 | 717,257 | +1,938 | 0.02% | 5,120,800 |
| 2022-03-23 | 2022-03-21 | 6.840 | 715,319 | -58,155 | 0.02% | 4,892,943 |
| 2022-03-18 | 2022-03-16 | 6.665 | 773,474 | -1,939 | 0.02% | 5,155,077 |
| 2022-03-16 | 2022-03-14 | 6.293 | 775,413 | -3,877 | 0.02% | 4,880,000 |
| 2022-03-02 | 2022-02-28 | 7.428 | 779,290 | -3,877 | 0.02% | 5,788,799 |
| 2022-02-14 | 2022-02-10 | 7.841 | 783,167 | -3,877 | 0.02% | 6,140,799 |
| 2022-02-07 | 2022-01-31 | 6.397 | 787,044 | -5,816 | 0.02% | 5,034,399 |
| 2022-01-26 | 2022-01-24 | 6.830 | 792,860 | -3,877 | 0.02% | 5,415,161 |
| 2022-01-25 | 2022-01-21 | 6.964 | 796,737 | +3,877 | 0.02% | 5,548,501 |
| 2022-01-05 | 2022-01-03 | 6.912 | 792,860 | -5,815 | 0.02% | 5,480,601 |
| 2022-01-04 | 2021-12-31 | 7.016 | 798,675 | -3,877 | 0.02% | 5,603,197 |
| 2021-12-21 | 2021-12-17 | 6.355 | 802,552 | -15,509 | 0.02% | 5,100,477 |
| 2021-12-06 | 2021-12-02 | 6.964 | 818,061 | -3,877 | 0.02% | 5,697,002 |
| 2021-12-02 | 2021-11-30 | 6.489 | 821,938 | -281,087 | 0.02% | 5,333,921 |
| 2021-11-30 | 2021-11-26 | 7.387 | 1,103,025 | -244,255 | 0.03% | 8,148,080 |
| 2021-11-25 | 2021-11-23 | 7.851 | 1,347,280 | -9,693 | 0.03% | 10,577,899 |
| 2021-11-23 | 2021-11-19 | 7.810 | 1,356,973 | -153,144 | 0.03% | 10,598,002 |
| 2021-11-15 | 2021-11-11 | 7.583 | 1,510,117 | -7,754 | 0.04% | 11,451,301 |
| 2021-11-11 | 2021-11-09 | 7.604 | 1,517,871 | +13,570 | 0.04% | 11,541,420 |
| 2021-11-09 | 2021-11-05 | 7.212 | 1,504,301 | +3,877 | 0.04% | 10,848,478 |
| 2021-11-03 | 2021-11-01 | 7.222 | 1,500,424 | -7,754 | 0.04% | 10,835,998 |
| 2021-10-06 | 2021-10-04 | 7.325 | 1,508,178 | -220,993 | 0.04% | 11,047,598 |
| 2021-10-04 | 2021-09-29 | 6.778 | 1,729,171 | +5,816 | 0.04% | 11,720,880 |
| 2021-09-28 | 2021-09-24 | 6.634 | 1,723,355 | -3,878 | 0.04% | 11,432,537 |
| 2021-09-27 | 2021-09-23 | 6.892 | 1,727,233 | -13,569 | 0.04% | 11,903,763 |
| 2021-09-10 | 2021-09-08 | 6.892 | 1,740,802 | +628,084 | 0.04% | 11,997,278 |
| 2021-09-09 | 2021-09-07 | 7.181 | 1,112,718 | +467,187 | 0.03% | 7,990,082 |
| 2021-09-07 | 2021-09-03 | 5.922 | 645,531 | +5,815 | 0.02% | 3,822,838 |
| 2021-09-03 | 2021-09-01 | 6.541 | 639,716 | -67,848 | 0.02% | 4,184,402 |
| 2021-09-02 | 2021-08-31 | 6.448 | 707,564 | -25,201 | 0.02% | 4,562,497 |
| 2021-08-30 | 2021-08-26 | 6.170 | 732,765 | -143,452 | 0.02% | 4,520,878 |
| 2021-08-27 | 2021-08-25 | 5.943 | 876,217 | -79,480 | 0.02% | 5,207,042 |
| 2021-08-26 | 2021-08-24 | 5.901 | 955,697 | -60,094 | 0.02% | 5,639,923 |
| 2021-08-23 | 2021-08-19 | 5.643 | 1,015,791 | +1,938 | 0.02% | 5,732,560 |
| 2021-08-16 | 2021-08-12 | 6.097 | 1,013,853 | -5,815 | 0.02% | 6,181,863 |
| 2021-08-09 | 2021-08-05 | 5.705 | 1,019,668 | +19,385 | 0.02% | 5,817,559 |
| 2021-08-06 | 2021-08-04 | 5.839 | 1,000,283 | +1,939 | 0.02% | 5,841,121 |
| 2021-08-05 | 2021-08-03 | 6.108 | 998,344 | +1,938 | 0.02% | 6,097,598 |
| 2021-07-30 | 2021-07-28 | 5.963 | 996,406 | +15,509 | 0.02% | 5,941,842 |
| 2021-07-29 | 2021-07-27 | 5.860 | 980,897 | -17,447 | 0.02% | 5,748,157 |
| 2021-07-28 | 2021-07-26 | 6.118 | 998,344 | -58,156 | 0.02% | 6,107,898 |
| 2021-07-26 | 2021-07-22 | 6.479 | 1,056,500 | +31,016 | 0.03% | 6,845,198 |
| 2021-07-23 | 2021-07-21 | 6.304 | 1,025,484 | +38,771 | 0.02% | 6,464,382 |
| 2021-07-22 | 2021-07-20 | 6.211 | 986,713 | -7,754 | 0.02% | 6,128,360 |
| 2021-07-21 | 2021-07-19 | 6.345 | 994,467 | +31,016 | 0.02% | 6,309,899 |
| 2021-07-13 | 2021-07-09 | 7.304 | 963,451 | +40,709 | 0.02% | 7,037,522 |
| 2021-07-12 | 2021-07-08 | 7.387 | 922,742 | +5,816 | 0.02% | 6,816,324 |
| 2021-07-08 | 2021-07-06 | 7.614 | 916,926 | +25,201 | 0.02% | 6,981,481 |
| 2021-06-18 | 2021-06-16 | 7.697 | 891,725 | -9,693 | 0.02% | 6,863,200 |
| 2021-06-17 | 2021-06-15 | 7.779 | 901,418 | -9,692 | 0.02% | 7,012,203 |
| 2021-06-03 | 2021-06-01 | 8.181 | 911,110 | +19,385 | 0.02% | 7,454,197 |
| 2021-06-01 | 2021-05-28 | 8.533 | 891,725 | +16,220 | 0.02% | 7,608,802 |
| 2021-05-17 | 2021-05-13 | 8.091 | 875,505 | +9,517 | 0.02% | 7,084,002 |
| 2021-05-03 | 2021-04-29 | 8.806 | 865,988 | +1,903 | 0.02% | 7,625,797 |
| 2021-04-29 | 2021-04-27 | 8.953 | 864,085 | +1,903 | 0.02% | 7,736,159 |
| 2021-04-27 | 2021-04-23 | 9.111 | 862,182 | +3,807 | 0.02% | 7,855,022 |
| 2021-04-23 | 2021-04-21 | 8.995 | 858,375 | +9,516 | 0.02% | 7,721,118 |
| 2021-04-22 | 2021-04-20 | 9.300 | 848,859 | +5,710 | 0.02% | 7,894,201 |
| 2021-04-15 | 2021-04-13 | 9.363 | 843,149 | +20,936 | 0.02% | 7,894,259 |
| 2021-04-13 | 2021-04-09 | 9.762 | 822,213 | -5,710 | 0.02% | 8,026,559 |
| 2021-04-12 | 2021-04-08 | 10.077 | 827,923 | +34,259 | 0.02% | 8,343,301 |
| 2021-04-09 | 2021-04-07 | 9.867 | 793,664 | +28,549 | 0.02% | 7,831,259 |
| 2021-03-23 | 2021-03-19 | 10.151 | 765,115 | +1,903 | 0.02% | 7,766,640 |
| 2021-03-22 | 2021-03-18 | 10.613 | 763,212 | +7,613 | 0.02% | 8,100,203 |
| 2021-03-18 | 2021-03-16 | 10.676 | 755,599 | +1,904 | 0.02% | 8,067,044 |
| 2021-03-10 | 2021-03-08 | 10.119 | 753,695 | +57,098 | 0.02% | 7,626,956 |
| 2021-03-09 | 2021-03-05 | 10.529 | 696,597 | +9,516 | 0.02% | 7,334,638 |
| 2021-03-08 | 2021-03-04 | 10.592 | 687,081 | +24,743 | 0.02% | 7,277,761 |
| 2021-03-05 | 2021-03-03 | 10.508 | 662,338 | +11,419 | 0.02% | 6,959,996 |
| 2021-03-04 | 2021-03-02 | 10.046 | 650,919 | +11,420 | 0.02% | 6,539,043 |
| 2021-03-02 | 2021-02-26 | 10.802 | 639,499 | +19,033 | 0.02% | 6,908,159 |
| 2021-03-01 | 2021-02-25 | 11.517 | 620,466 | +38,065 | 0.02% | 7,145,916 |
| 2021-02-26 | 2021-02-24 | 11.139 | 582,401 | -60,905 | 0.01% | 6,487,200 |
| 2021-02-25 | 2021-02-23 | 10.676 | 643,306 | -3,806 | 0.02% | 6,868,164 |
| 2021-02-18 | 2021-02-16 | 9.909 | 647,112 | +3,806 | 0.02% | 6,412,398 |
| 2021-02-05 | 2021-02-03 | 9.447 | 643,306 | +7,613 | 0.02% | 6,077,243 |
| 2021-02-03 | 2021-02-01 | 9.300 | 635,693 | +9,517 | 0.02% | 5,911,804 |
| 2021-02-02 | 2021-01-29 | 9.279 | 626,176 | -1,903 | 0.02% | 5,810,138 |
| 2021-02-01 | 2021-01-28 | 9.352 | 628,079 | -11,420 | 0.02% | 5,873,996 |
| 2020-12-14 | 2020-12-10 | 9.878 | 639,499 | +19,033 | 0.02% | 6,316,799 |
| 2020-11-24 | 2020-11-20 | 10.592 | 620,466 | -1,904 | 0.02% | 6,572,156 |
| 2020-11-20 | 2020-11-18 | 10.739 | 622,370 | -3,806 | 0.02% | 6,683,884 |
| 2020-11-19 | 2020-11-17 | 10.508 | 626,176 | -17,130 | 0.02% | 6,579,998 |
| 2020-11-18 | 2020-11-16 | 10.319 | 643,306 | -22,839 | 0.02% | 6,638,324 |
| 2020-11-05 | 2020-11-03 | 8.669 | 666,145 | +1,903 | 0.02% | 5,775,001 |
| 2020-11-04 | 2020-11-02 | 8.554 | 664,242 | -3,806 | 0.02% | 5,681,723 |
| 2020-10-29 | 2020-10-27 | 9.016 | 668,048 | +1,903 | 0.02% | 6,023,159 |
| 2020-09-28 | 2020-09-24 | 9.478 | 666,145 | -9,516 | 0.02% | 6,314,001 |
| 2020-09-21 | 2020-09-17 | 10.372 | 675,661 | +28,549 | 0.02% | 7,007,697 |
| 2020-09-18 | 2020-09-16 | 10.456 | 647,112 | +20,936 | 0.02% | 6,765,998 |
| 2020-09-09 | 2020-09-07 | 9.597 | 626,176 | +1,557 | 0.02% | 6,009,318 |
| 2020-09-08 | 2020-09-04 | 9.713 | 624,619 | +11,391 | 0.02% | 6,066,756 |
| 2020-09-07 | 2020-09-03 | 9.881 | 613,228 | +1,898 | 0.01% | 6,059,478 |
| 2020-09-04 | 2020-09-02 | 9.902 | 611,330 | -1,898 | 0.01% | 6,053,604 |
| 2020-09-02 | 2020-08-31 | 9.871 | 613,228 | +13,290 | 0.01% | 6,053,018 |
| 2020-09-01 | 2020-08-28 | 9.797 | 599,938 | -1,899 | 0.01% | 5,877,596 |
| 2020-08-27 | 2020-08-25 | 9.797 | 601,837 | +7,594 | 0.01% | 5,896,201 |
| 2020-08-26 | 2020-08-24 | 9.323 | 594,243 | +11,391 | 0.01% | 5,540,102 |
| 2020-08-25 | 2020-08-21 | 9.112 | 582,852 | +11,392 | 0.01% | 5,311,104 |
| 2020-08-20 | 2020-08-18 | 9.502 | 571,460 | +9,492 | 0.01% | 5,430,037 |
| 2020-08-19 | 2020-08-17 | 9.144 | 561,968 | +9,493 | 0.01% | 5,138,564 |
| 2020-08-17 | 2020-08-13 | 8.870 | 552,475 | +22,783 | 0.01% | 4,900,441 |
| 2020-08-13 | 2020-08-11 | 8.701 | 529,692 | +5,695 | 0.01% | 4,609,076 |
| 2020-08-11 | 2020-08-07 | 8.312 | 523,997 | +15,188 | 0.01% | 4,355,281 |
| 2020-08-07 | 2020-08-05 | 8.617 | 508,809 | -34,173 | 0.01% | 4,384,484 |
| 2020-08-04 | 2020-07-31 | 8.712 | 542,982 | +3,797 | 0.01% | 4,730,438 |
| 2020-07-22 | 2020-07-20 | 9.639 | 539,185 | +39,869 | 0.01% | 5,197,199 |
| 2020-07-17 | 2020-07-15 | 9.639 | 499,316 | +5,696 | 0.01% | 4,812,902 |
| 2020-07-16 | 2020-07-14 | 9.639 | 493,620 | +18,985 | 0.01% | 4,757,998 |
| 2020-07-15 | 2020-07-13 | 9.765 | 474,635 | +132,898 | 0.01% | 4,635,002 |
| 2020-07-10 | 2020-07-08 | 9.755 | 341,737 | +9,493 | 0.01% | 3,333,599 |
| 2020-07-09 | 2020-07-07 | 9.860 | 332,244 | +26,579 | 0.01% | 3,275,996 |
| 2020-07-08 | 2020-07-06 | 10.313 | 305,665 | -170,868 | 0.01% | 3,152,382 |
| 2020-06-24 | 2020-06-22 | 9.734 | 476,533 | -17,087 | 0.01% | 4,638,477 |
| 2020-06-23 | 2020-06-19 | 9.923 | 493,620 | +201,245 | 0.01% | 4,898,398 |
| 2020-06-22 | 2020-06-18 | 9.966 | 292,375 | +5,696 | 0.01% | 2,913,680 |
| 2020-06-17 | 2020-06-15 | 10.261 | 286,679 | +9,492 | 0.01% | 2,941,476 |
| 2020-06-15 | 2020-06-11 | 10.787 | 277,187 | +22,783 | 0.01% | 2,990,083 |
| 2020-06-12 | 2020-06-10 | 11.525 | 254,404 | -1,899 | 0.01% | 2,931,917 |
| 2020-06-09 | 2020-06-05 | 11.040 | 256,303 | -13,290 | 0.01% | 2,829,602 |
| 2020-06-08 | 2020-06-04 | 10.808 | 269,593 | -1,898 | 0.01% | 2,913,845 |
| 2020-06-05 | 2020-06-03 | 10.250 | 271,491 | +13,290 | 0.01% | 2,782,779 |
| 2020-05-21 | 2020-05-19 | 9.976 | 258,201 | -7,594 | 0.01% | 2,575,837 |
| 2020-05-19 | 2020-05-15 | 9.502 | 265,795 | +7,594 | 0.01% | 2,525,595 |
| 2020-05-15 | 2020-05-13 | 10.732 | 258,201 | +10,588 | 0.01% | 2,771,074 |
| 2020-05-05 | 2020-04-29 | 10.084 | 247,613 | +7,283 | 0.01% | 2,496,961 |
| 2020-04-14 | 2020-04-08 | 9.788 | 240,330 | +1,820 | 0.01% | 2,352,238 |
| 2020-04-08 | 2020-04-06 | 8.953 | 238,510 | -192,992 | 0.01% | 2,135,304 |
| 2020-04-06 | 2020-04-02 | 8.986 | 431,502 | +3,641 | 0.01% | 3,877,320 |
| 2020-04-03 | 2020-04-01 | 8.513 | 427,861 | -1,820 | 0.01% | 3,642,504 |
| 2020-04-02 | 2020-03-31 | 8.689 | 429,681 | +1,820 | 0.01% | 3,733,518 |
| 2020-03-31 | 2020-03-27 | 9.085 | 427,861 | -469,736 | 0.01% | 3,886,904 |
| 2020-03-30 | 2020-03-26 | 9.414 | 897,597 | -5,462 | 0.02% | 8,450,021 |
| 2020-03-26 | 2020-03-24 | 8.447 | 903,059 | -72,827 | 0.02% | 7,628,481 |
| 2020-03-25 | 2020-03-23 | 7.854 | 975,886 | -18,207 | 0.02% | 7,664,798 |
| 2020-03-24 | 2020-03-20 | 8.810 | 994,093 | -3,641 | 0.03% | 8,757,839 |
| 2020-03-23 | 2020-03-19 | 8.799 | 997,734 | +16,386 | 0.03% | 8,778,956 |
| 2020-03-17 | 2020-03-13 | 11.205 | 981,348 | +45,517 | 0.02% | 10,995,596 |
| 2020-03-11 | 2020-03-09 | 11.534 | 935,831 | +18,207 | 0.02% | 10,793,997 |
| 2020-03-09 | 2020-03-05 | 12.083 | 917,624 | +18,206 | 0.02% | 11,087,995 |
| 2020-03-06 | 2020-03-04 | 11.886 | 899,418 | -1,820 | 0.02% | 10,690,165 |
| 2020-03-03 | 2020-02-28 | 11.732 | 901,238 | +5,462 | 0.02% | 10,573,197 |
| 2020-02-27 | 2020-02-25 | 11.908 | 895,776 | -9,104 | 0.02% | 10,666,558 |
| 2020-02-26 | 2020-02-24 | 11.578 | 904,880 | +3,642 | 0.02% | 10,476,764 |
| 2020-02-25 | 2020-02-21 | 12.105 | 901,238 | +1,820 | 0.02% | 10,909,797 |
| 2020-02-20 | 2020-02-18 | 12.061 | 899,418 | +1,821 | 0.02% | 10,848,245 |
| 2020-02-17 | 2020-02-13 | 12.545 | 897,597 | +10,924 | 0.02% | 11,260,121 |
| 2020-02-11 | 2020-02-07 | 12.303 | 886,673 | +1,821 | 0.02% | 10,908,803 |
| 2020-01-31 | 2020-01-29 | 12.523 | 884,852 | -7,283 | 0.02% | 11,080,799 |
| 2020-01-29 | 2020-01-22 | 13.511 | 892,135 | +7,283 | 0.02% | 12,054,002 |
| 2020-01-23 | 2020-01-21 | 13.467 | 884,852 | +1,821 | 0.02% | 11,916,719 |
| 2020-01-14 | 2020-01-10 | 14.280 | 883,031 | -7,283 | 0.02% | 12,609,994 |
| 2020-01-09 | 2020-01-07 | 14.280 | 890,314 | -16,386 | 0.02% | 12,713,998 |
| 2020-01-08 | 2020-01-06 | 14.039 | 906,700 | +34,593 | 0.02% | 12,728,876 |
| 2020-01-07 | 2020-01-03 | 14.544 | 872,107 | +36,413 | 0.02% | 12,683,915 |
| 2020-01-06 | 2020-01-02 | 14.917 | 835,694 | -289,488 | 0.02% | 12,466,445 |
| 2020-01-03 | 2019-12-31 | 14.939 | 1,125,182 | -211,200 | 0.03% | 16,809,595 |
| 2019-12-23 | 2019-12-19 | 15.203 | 1,336,382 | +5,462 | 0.03% | 20,317,127 |
| 2019-12-19 | 2019-12-17 | 15.159 | 1,330,920 | +3,642 | 0.03% | 20,175,607 |
| 2019-11-18 | 2019-11-14 | 14.983 | 1,327,278 | +9,103 | 0.03% | 19,887,118 |
| 2019-11-08 | 2019-11-06 | 15.928 | 1,318,175 | -1,820 | 0.03% | 20,996,004 |
| 2019-10-31 | 2019-10-29 | 15.247 | 1,319,995 | -1,821 | 0.03% | 20,125,994 |
| 2019-10-21 | 2019-10-17 | 15.335 | 1,321,816 | +3,641 | 0.03% | 20,269,918 |
| 2019-10-17 | 2019-10-15 | 14.742 | 1,318,175 | -1,820 | 0.03% | 19,432,164 |
| 2019-10-03 | 2019-09-30 | 13.467 | 1,319,995 | -1,821 | 0.03% | 17,776,994 |
| 2019-10-02 | 2019-09-27 | 13.467 | 1,321,816 | -5,462 | 0.03% | 17,801,519 |
| 2019-09-13 | 2019-09-11 | 13.819 | 1,327,278 | -1,821 | 0.03% | 18,341,638 |
| 2019-09-10 | 2019-09-06 | 13.511 | 1,329,099 | -5,462 | 0.03% | 17,958,002 |
| 2019-08-21 | 2019-08-19 | 12.017 | 1,334,561 | +3,641 | 0.03% | 16,038,041 |
| 2019-08-19 | 2019-08-15 | 11.754 | 1,330,920 | +1,821 | 0.03% | 15,643,406 |
| 2019-08-01 | 2019-07-30 | 13.391 | 1,329,099 | +29,440 | 0.03% | 17,797,416 |
| 2019-07-31 | 2019-07-29 | 13.413 | 1,299,659 | -1,781 | 0.03% | 17,432,398 |
| 2019-07-22 | 2019-07-18 | 12.020 | 1,301,440 | -1,780 | 0.03% | 15,643,406 |
| 2019-07-18 | 2019-07-16 | 11.818 | 1,303,220 | -1,780 | 0.03% | 15,401,281 |
| 2019-07-09 | 2019-07-05 | 11.144 | 1,305,000 | -1,781 | 0.03% | 14,542,717 |
| 2019-07-04 | 2019-07-02 | 11.009 | 1,306,781 | +1,781 | 0.03% | 14,386,404 |
| 2019-06-18 | 2019-06-14 | 10.133 | 1,305,000 | +10,682 | 0.03% | 13,223,317 |
| 2019-06-14 | 2019-06-12 | 10.200 | 1,294,318 | +1,780 | 0.03% | 13,202,319 |
| 2019-05-23 | 2019-05-21 | 9.976 | 1,292,538 | +1,781 | 0.03% | 12,893,762 |
| 2019-05-21 | 2019-05-17 | 10.077 | 1,290,757 | +1,780 | 0.03% | 13,006,496 |
| 2019-05-02 | 2019-04-29 | 11.560 | 1,288,977 | +28,893 | 0.03% | 14,900,890 |
| 2019-04-24 | 2019-04-18 | 11.216 | 1,260,084 | +1,740 | 0.03% | 14,132,480 |
| 2019-04-18 | 2019-04-16 | 11.836 | 1,258,344 | +1,741 | 0.03% | 14,893,806 |
| 2019-04-15 | 2019-04-11 | 10.698 | 1,256,603 | -43,511 | 0.03% | 13,443,639 |
| 2019-04-11 | 2019-04-09 | 11.319 | 1,300,114 | +15,664 | 0.03% | 14,715,897 |
| 2019-04-09 | 2019-04-04 | 12.020 | 1,284,450 | +1,740 | 0.03% | 15,438,957 |
| 2019-04-03 | 2019-04-01 | 12.824 | 1,282,710 | +87,023 | 0.03% | 16,449,843 |
| 2019-04-02 | 2019-03-29 | 12.617 | 1,195,687 | -1,741 | 0.03% | 15,086,515 |
| 2019-03-20 | 2019-03-18 | 11.951 | 1,197,428 | -34,809 | 0.03% | 14,310,402 |
| 2019-03-15 | 2019-03-13 | 12.135 | 1,232,237 | -1,740 | 0.03% | 14,952,962 |
| 2019-03-05 | 2019-03-01 | 12.617 | 1,233,977 | +522,134 | 0.03% | 15,569,637 |
| 2019-02-25 | 2019-02-21 | 12.411 | 711,843 | -10,443 | 0.02% | 8,834,400 |
| 2019-02-22 | 2019-02-20 | 11.997 | 722,286 | +3,481 | 0.02% | 8,665,204 |
| 2019-02-11 | 2019-02-04 | 12.135 | 718,805 | -1,740 | 0.02% | 8,722,562 |
| 2018-11-30 | 2018-11-28 | 9.595 | 720,545 | -1,741 | 0.02% | 6,913,798 |
| 2018-11-14 | 2018-11-12 | 8.504 | 722,286 | +1,741 | 0.02% | 6,142,002 |
| 2018-10-15 | 2018-10-11 | 8.262 | 720,545 | +1,740 | 0.02% | 5,953,318 |
| 2018-09-21 | 2018-09-19 | 8.883 | 718,805 | -8,702 | 0.02% | 6,384,982 |
| 2018-09-20 | 2018-09-18 | 8.710 | 727,507 | -8,702 | 0.02% | 6,336,880 |
| 2018-09-19 | 2018-09-17 | 8.538 | 736,209 | +8,702 | 0.02% | 6,285,778 |
| 2018-08-28 | 2018-08-24 | 9.768 | 727,507 | +12,183 | 0.02% | 7,106,000 |
| 2018-08-27 | 2018-08-23 | 9.905 | 715,324 | -17,404 | 0.02% | 7,085,641 |
| 2018-08-24 | 2018-08-22 | 9.630 | 732,728 | +8,702 | 0.02% | 7,055,956 |
| 2018-08-21 | 2018-08-17 | 9.672 | 724,026 | +16,938 | 0.02% | 7,002,863 |
| 2018-08-15 | 2018-08-13 | 10.119 | 707,088 | +8,498 | 0.02% | 7,155,197 |
| 2018-08-07 | 2018-08-03 | 9.978 | 698,590 | +1,700 | 0.02% | 6,970,563 |
| 2018-08-01 | 2018-07-30 | 10.613 | 696,890 | -1,700 | 0.02% | 7,396,401 |
| 2018-07-31 | 2018-07-27 | 10.508 | 698,590 | -5,099 | 0.02% | 7,340,463 |
| 2018-07-30 | 2018-07-26 | 10.272 | 703,689 | -84,986 | 0.02% | 7,228,441 |
| 2018-07-27 | 2018-07-25 | 9.825 | 788,675 | -141,078 | 0.02% | 7,748,796 |
| 2018-07-25 | 2018-07-23 | 9.060 | 929,753 | +8,498 | 0.03% | 8,423,799 |
| 2018-07-20 | 2018-07-18 | 8.990 | 921,255 | -11,898 | 0.02% | 8,281,764 |
| 2018-06-25 | 2018-06-21 | 8.954 | 933,153 | +1,700 | 0.03% | 8,355,783 |
| 2018-06-19 | 2018-06-14 | 8.590 | 931,453 | -3,399 | 0.03% | 8,000,801 |
| 2018-06-04 | 2018-05-31 | 8.990 | 934,852 | -27,196 | 0.03% | 8,403,997 |
| 2018-05-30 | 2018-05-28 | 8.472 | 962,048 | +25,496 | 0.03% | 8,150,399 |
| 2018-05-29 | 2018-05-25 | 8.284 | 936,552 | +84,986 | 0.03% | 7,758,079 |
| 2018-05-25 | 2018-05-23 | 8.566 | 851,566 | +1,700 | 0.02% | 7,294,564 |
| 2018-05-08 | 2018-05-04 | 9.390 | 849,866 | +6,799 | 0.02% | 7,980,002 |
| 2018-05-07 | 2018-05-03 | 9.872 | 843,067 | -84,986 | 0.02% | 8,322,881 |
| 2018-05-04 | 2018-05-02 | 9.889 | 928,053 | -339,947 | 0.03% | 9,177,104 |
| 2018-05-03 | 2018-04-30 | 9.781 | 1,268,000 | +17,192 | 0.03% | 12,402,563 |
| 2018-04-27 | 2018-04-25 | 10.008 | 1,250,808 | -8,383 | 0.03% | 12,517,884 |
| 2018-04-23 | 2018-04-19 | 9.531 | 1,259,191 | -1,677 | 0.03% | 12,000,980 |
| 2018-04-20 | 2018-04-18 | 8.910 | 1,260,868 | +3,354 | 0.03% | 11,234,883 |
| 2018-03-29 | 2018-03-27 | 9.972 | 1,257,514 | -83,835 | 0.03% | 12,539,997 |
| 2018-03-28 | 2018-03-26 | 9.781 | 1,341,349 | -5,030 | 0.04% | 13,120,004 |
| 2018-03-13 | 2018-03-09 | 9.507 | 1,346,379 | -1,676 | 0.04% | 12,799,823 |
| 2018-03-09 | 2018-03-07 | 9.137 | 1,348,055 | +1,676 | 0.04% | 12,317,277 |
| 2018-03-08 | 2018-03-06 | 9.435 | 1,346,379 | -87,187 | 0.04% | 12,703,463 |
| 2018-03-07 | 2018-03-05 | 8.529 | 1,433,566 | -25,151 | 0.04% | 12,226,497 |
| 2018-02-27 | 2018-02-23 | 8.922 | 1,458,717 | -10,060 | 0.04% | 13,015,204 |
| 2018-02-26 | 2018-02-22 | 8.743 | 1,468,777 | -41,917 | 0.04% | 12,842,163 |
| 2018-02-09 | 2018-02-07 | 8.219 | 1,510,694 | -88,864 | 0.04% | 12,415,781 |
| 2018-02-08 | 2018-02-06 | 7.789 | 1,599,558 | -8,384 | 0.04% | 12,459,238 |
| 2018-02-07 | 2018-02-05 | 8.028 | 1,607,942 | +40,241 | 0.04% | 12,908,143 |
| 2018-02-05 | 2018-02-01 | 7.920 | 1,567,701 | +43,594 | 0.04% | 12,416,799 |
| 2018-02-01 | 2018-01-30 | 7.586 | 1,524,107 | -8,384 | 0.04% | 11,562,477 |
| 2018-01-26 | 2018-01-24 | 7.718 | 1,532,491 | +13,414 | 0.04% | 11,827,162 |
| 2018-01-18 | 2018-01-16 | 7.467 | 1,519,077 | -6,707 | 0.04% | 11,343,118 |
| 2018-01-15 | 2018-01-11 | 7.348 | 1,525,784 | +5,030 | 0.04% | 11,211,200 |
| 2018-01-11 | 2018-01-09 | 7.539 | 1,520,754 | -164,315 | 0.04% | 11,464,480 |
| 2018-01-09 | 2018-01-05 | 7.730 | 1,685,069 | -8,384 | 0.05% | 13,024,799 |
| 2018-01-05 | 2018-01-03 | 7.217 | 1,693,453 | -5,030 | 0.05% | 12,221,003 |
| 2017-12-13 | 2017-12-11 | 7.193 | 1,698,483 | -5,030 | 0.05% | 12,216,782 |
| 2017-12-04 | 2017-11-30 | 6.835 | 1,703,513 | -16,767 | 0.05% | 11,643,362 |
| 2017-11-24 | 2017-11-22 | 6.525 | 1,720,280 | -21,796 | 0.05% | 11,224,443 |
| 2017-11-22 | 2017-11-20 | 6.417 | 1,742,076 | +93,894 | 0.05% | 11,179,637 |
| 2017-11-21 | 2017-11-17 | 6.346 | 1,648,182 | -16,767 | 0.05% | 10,459,119 |
| 2017-11-10 | 2017-11-08 | 6.549 | 1,664,949 | -107,308 | 0.05% | 10,903,140 |
| 2017-11-03 | 2017-11-01 | 7.217 | 1,772,257 | -41,917 | 0.05% | 12,789,701 |
| 2017-11-02 | 2017-10-31 | 7.515 | 1,814,174 | +100,601 | 0.05% | 13,633,200 |
| 2017-11-01 | 2017-10-30 | 7.050 | 1,713,573 | +33,534 | 0.05% | 12,080,041 |
| 2017-10-25 | 2017-10-23 | 6.561 | 1,680,039 | +25,150 | 0.05% | 11,021,999 |
| 2017-10-23 | 2017-10-19 | 6.394 | 1,654,889 | -5,030 | 0.05% | 10,580,641 |
| 2017-10-19 | 2017-10-17 | 6.370 | 1,659,919 | +13,414 | 0.05% | 10,573,201 |
| 2017-10-18 | 2017-10-16 | 6.394 | 1,646,505 | +11,736 | 0.05% | 10,527,037 |
| 2017-10-17 | 2017-10-13 | 6.441 | 1,634,769 | -3,353 | 0.04% | 10,530,003 |
| 2017-10-16 | 2017-10-12 | 6.513 | 1,638,122 | -5,030 | 0.05% | 10,668,840 |
| 2017-10-12 | 2017-10-10 | 6.382 | 1,643,152 | +3,353 | 0.05% | 10,486,000 |
| 2017-10-11 | 2017-10-09 | 6.167 | 1,639,799 | +1,677 | 0.05% | 10,112,522 |
| 2017-10-09 | 2017-10-04 | 6.262 | 1,638,122 | -16,767 | 0.05% | 10,258,500 |
| 2017-09-28 | 2017-09-26 | 5.630 | 1,654,889 | +8,384 | 0.05% | 9,317,281 |
| 2017-09-25 | 2017-09-21 | 5.928 | 1,646,505 | -3,354 | 0.05% | 9,761,078 |
| 2017-09-18 | 2017-09-14 | 5.821 | 1,649,859 | -16,767 | 0.05% | 9,603,841 |
| 2017-08-15 | 2017-08-11 | 5.404 | 1,666,626 | +3,354 | 0.05% | 9,005,642 |
| 2017-08-08 | 2017-08-04 | 5.973 | 1,663,272 | +47,407 | 0.05% | 9,934,107 |
| 2017-08-07 | 2017-08-03 | 5.862 | 1,615,865 | +8,104 | 0.08% | 9,471,502 |
| 2017-08-03 | 2017-08-01 | 5.874 | 1,607,761 | -4,862 | 0.08% | 9,443,840 |
| 2017-07-27 | 2017-07-25 | 5.899 | 1,612,623 | +8,103 | 0.08% | 9,512,199 |
| 2017-07-21 | 2017-07-19 | 5.923 | 1,604,520 | -1,620 | 0.08% | 9,504,003 |
| 2017-07-20 | 2017-07-18 | 5.800 | 1,606,140 | -4,862 | 0.08% | 9,315,399 |
| 2017-07-19 | 2017-07-17 | 5.936 | 1,611,002 | -8,104 | 0.08% | 9,562,277 |
| 2017-07-18 | 2017-07-14 | 6.034 | 1,619,106 | -12,966 | 0.08% | 9,770,220 |
| 2017-07-14 | 2017-07-12 | 5.676 | 1,632,072 | +1,621 | 0.08% | 9,264,401 |
| 2017-07-06 | 2017-07-04 | 5.059 | 1,630,451 | -12,966 | 0.08% | 8,249,199 |
| 2017-06-29 | 2017-06-27 | 4.924 | 1,643,417 | -6,483 | 0.08% | 8,091,720 |
| 2017-06-28 | 2017-06-26 | 4.961 | 1,649,900 | -1,621 | 0.08% | 8,184,721 |
| 2017-06-27 | 2017-06-23 | 4.208 | 1,651,521 | -16,207 | 0.08% | 6,949,582 |
| 2017-06-22 | 2017-06-20 | 4.085 | 1,667,728 | +3,242 | 0.08% | 6,811,981 |
| 2017-06-21 | 2017-06-19 | 4.220 | 1,664,486 | +16,207 | 0.08% | 7,024,678 |
| 2017-06-16 | 2017-06-14 | 4.455 | 1,648,279 | +1,621 | 0.08% | 7,342,739 |
| 2017-06-15 | 2017-06-13 | 4.591 | 1,646,658 | -14,587 | 0.08% | 7,559,038 |
| 2017-06-13 | 2017-06-09 | 4.825 | 1,661,245 | +14,587 | 0.08% | 8,015,500 |
| 2017-06-08 | 2017-06-06 | 4.751 | 1,646,658 | -4,863 | 0.08% | 7,823,198 |
| 2017-06-05 | 2017-06-01 | 4.936 | 1,651,521 | +8,104 | 0.08% | 8,152,002 |
| 2017-06-02 | 2017-05-31 | 4.936 | 1,643,417 | -16,207 | 0.08% | 8,112,000 |
| 2017-05-29 | 2017-05-25 | 4.973 | 1,659,624 | -8,104 | 0.08% | 8,253,439 |
| 2017-05-26 | 2017-05-24 | 4.985 | 1,667,728 | -6,483 | 0.08% | 8,314,321 |
| 2017-05-23 | 2017-05-19 | 4.998 | 1,674,211 | -4,862 | 0.08% | 8,367,301 |
| 2017-05-19 | 2017-05-17 | 5.084 | 1,679,073 | +3,241 | 0.08% | 8,536,640 |
| 2017-05-18 | 2017-05-16 | 5.109 | 1,675,832 | +6,483 | 0.08% | 8,561,523 |
| 2017-05-12 | 2017-05-10 | 5.245 | 1,669,349 | +3,242 | 0.08% | 8,755,002 |
| 2017-05-10 | 2017-05-08 | 5.171 | 1,666,107 | +1,621 | 0.08% | 8,614,639 |
| 2017-05-02 | 2017-04-27 | 5.269 | 1,664,486 | +6,482 | 0.08% | 8,770,578 |
| 2017-04-27 | 2017-04-25 | 5.447 | 1,658,004 | +24,131 | 0.08% | 9,031,546 |
| 2017-04-26 | 2017-04-24 | 5.297 | 1,633,873 | +3,194 | 0.08% | 8,654,578 |
| 2017-04-24 | 2017-04-20 | 5.347 | 1,630,679 | +12,777 | 0.08% | 8,719,340 |
| 2017-04-10 | 2017-04-06 | 5.598 | 1,617,902 | -7,986 | 0.08% | 9,056,221 |
| 2017-03-28 | 2017-03-24 | 5.598 | 1,625,888 | +7,986 | 0.08% | 9,100,922 |
| 2017-03-27 | 2017-03-23 | 5.623 | 1,617,902 | -3,194 | 0.08% | 9,096,741 |
| 2017-03-22 | 2017-03-20 | 5.748 | 1,621,096 | +3,194 | 0.08% | 9,317,699 |
| 2017-03-21 | 2017-03-17 | 5.685 | 1,617,902 | +9,583 | 0.08% | 9,198,041 |
| 2017-03-14 | 2017-03-10 | 5.522 | 1,608,319 | -3,194 | 0.08% | 8,881,740 |
| 2017-03-02 | 2017-02-28 | 5.322 | 1,611,513 | +3,194 | 0.08% | 8,576,498 |
| 2017-02-21 | 2017-02-17 | 5.372 | 1,608,319 | +7,986 | 0.08% | 8,640,060 |
| 2017-02-17 | 2017-02-15 | 5.660 | 1,600,333 | +9,582 | 0.08% | 9,058,078 |
| 2017-02-16 | 2017-02-14 | 5.610 | 1,590,751 | +1,598 | 0.08% | 8,924,163 |
| 2017-02-15 | 2017-02-13 | 5.572 | 1,589,153 | +6,388 | 0.08% | 8,855,498 |
| 2017-02-14 | 2017-02-10 | 5.560 | 1,582,765 | +11,180 | 0.08% | 8,800,081 |
| 2017-02-13 | 2017-02-09 | 5.660 | 1,571,585 | -4,791 | 0.08% | 8,895,361 |
| 2017-02-09 | 2017-02-07 | 5.773 | 1,576,376 | +84,648 | 0.08% | 9,100,138 |
| 2017-02-08 | 2017-02-06 | 5.898 | 1,491,728 | +41,526 | 0.08% | 8,798,280 |
| 2017-01-26 | 2017-01-24 | 5.510 | 1,450,202 | +11,180 | 0.07% | 7,990,398 |
| 2017-01-20 | 2017-01-18 | 5.547 | 1,439,022 | +1,597 | 0.07% | 7,982,858 |
| 2017-01-10 | 2017-01-06 | 5.685 | 1,437,425 | +12,777 | 0.07% | 8,171,999 |
| 2017-01-04 | 2016-12-30 | 5.610 | 1,424,648 | -79,857 | 0.07% | 7,992,320 |
| 2017-01-03 | 2016-12-29 | 5.397 | 1,504,505 | -39,929 | 0.08% | 8,120,040 |
| 2016-12-30 | 2016-12-28 | 5.347 | 1,544,434 | -79,856 | 0.08% | 8,258,183 |
| 2016-12-29 | 2016-12-23 | 5.372 | 1,624,290 | -19,166 | 0.08% | 8,725,858 |
| 2016-12-28 | 2016-12-22 | 5.322 | 1,643,456 | -19,166 | 0.08% | 8,746,499 |
| 2016-12-23 | 2016-12-21 | 5.372 | 1,662,622 | +54,303 | 0.08% | 8,931,781 |
| 2016-12-22 | 2016-12-20 | 5.623 | 1,608,319 | +33,540 | 0.08% | 9,042,860 |
| 2016-12-20 | 2016-12-16 | 5.773 | 1,574,779 | +15,971 | 0.08% | 9,090,919 |
| 2016-12-09 | 2016-12-07 | 6.048 | 1,558,808 | +15,972 | 0.08% | 9,428,161 |
| 2016-12-07 | 2016-12-05 | 6.023 | 1,542,836 | +12,777 | 0.08% | 9,292,918 |
| 2016-12-06 | 2016-12-02 | 6.011 | 1,530,059 | +15,971 | 0.08% | 9,196,798 |
| 2016-12-05 | 2016-12-01 | 5.986 | 1,514,088 | +1,597 | 0.08% | 9,062,881 |
| 2016-12-02 | 2016-11-30 | 5.973 | 1,512,491 | +27,152 | 0.08% | 9,034,382 |
| 2016-12-01 | 2016-11-29 | 6.098 | 1,485,339 | +15,971 | 0.08% | 9,058,198 |
| 2016-11-30 | 2016-11-28 | 6.061 | 1,469,368 | +7,986 | 0.07% | 8,905,600 |
| 2016-11-28 | 2016-11-24 | 6.161 | 1,461,382 | -7,986 | 0.07% | 9,003,598 |
| 2016-11-23 | 2016-11-21 | 6.123 | 1,469,368 | -11,180 | 0.07% | 8,997,600 |
| 2016-11-22 | 2016-11-18 | 6.186 | 1,480,548 | -15,971 | 0.08% | 9,158,760 |
| 2016-11-21 | 2016-11-17 | 5.961 | 1,496,519 | +7,985 | 0.08% | 8,920,238 |
| 2016-11-18 | 2016-11-16 | 5.798 | 1,488,534 | +4,792 | 0.08% | 8,630,322 |
| 2016-11-16 | 2016-11-14 | 5.886 | 1,483,742 | +4,791 | 0.08% | 8,732,599 |
| 2016-11-15 | 2016-11-11 | 5.835 | 1,478,951 | +15,972 | 0.08% | 8,630,321 |
| 2016-11-09 | 2016-11-07 | 5.948 | 1,462,979 | +3,194 | 0.07% | 8,701,998 |
| 2016-11-07 | 2016-11-03 | 5.886 | 1,459,785 | +15,971 | 0.07% | 8,591,599 |
| 2016-11-04 | 2016-11-02 | 5.948 | 1,443,814 | +3,195 | 0.07% | 8,588,002 |
| 2016-11-02 | 2016-10-31 | 5.998 | 1,440,619 | +15,971 | 0.07% | 8,641,157 |
| 2016-10-26 | 2016-10-24 | 5.948 | 1,424,648 | -17,569 | 0.07% | 8,474,000 |
| 2016-10-25 | 2016-10-20 | 6.036 | 1,442,217 | +7,986 | 0.07% | 8,704,922 |
| 2016-10-24 | 2016-10-19 | 5.898 | 1,434,231 | +36,734 | 0.07% | 8,459,161 |
| 2016-10-20 | 2016-10-18 | 6.073 | 1,397,497 | +47,914 | 0.07% | 8,487,502 |
| 2016-10-19 | 2016-10-17 | 6.036 | 1,349,583 | -15,971 | 0.07% | 8,145,803 |
| 2016-10-18 | 2016-10-14 | 6.048 | 1,365,554 | +3,194 | 0.07% | 8,259,300 |
| 2016-10-17 | 2016-10-13 | 6.023 | 1,362,360 | +3,195 | 0.07% | 8,205,862 |
| 2016-10-14 | 2016-10-12 | 6.136 | 1,359,165 | +4,791 | 0.07% | 8,339,798 |
| 2016-10-12 | 2016-10-07 | 6.324 | 1,354,374 | +15,971 | 0.07% | 8,564,800 |
| 2016-10-06 | 2016-10-04 | 6.399 | 1,338,403 | +17,569 | 0.07% | 8,564,363 |
| 2016-10-04 | 2016-09-30 | 6.386 | 1,320,834 | +15,971 | 0.07% | 8,435,400 |
| 2016-09-28 | 2016-09-26 | 6.462 | 1,304,863 | +3,195 | 0.07% | 8,431,442 |
| 2016-09-26 | 2016-09-22 | 6.574 | 1,301,668 | +17,568 | 0.07% | 8,557,498 |
| 2016-09-23 | 2016-09-21 | 6.649 | 1,284,100 | -4,791 | 0.07% | 8,538,481 |
| 2016-09-21 | 2016-09-19 | 6.537 | 1,288,891 | +6,388 | 0.07% | 8,425,078 |
| 2016-09-19 | 2016-09-14 | 6.499 | 1,282,503 | +12,777 | 0.07% | 8,335,142 |
| 2016-09-13 | 2016-09-09 | 6.662 | 1,269,726 | +12,778 | 0.06% | 8,458,803 |
| 2016-09-12 | 2016-09-08 | 6.537 | 1,256,948 | -4,792 | 0.06% | 8,216,277 |
| 2016-09-09 | 2016-09-07 | 6.537 | 1,261,740 | +9,583 | 0.06% | 8,247,601 |
| 2016-09-08 | 2016-09-06 | 6.574 | 1,252,157 | +3,194 | 0.07% | 8,232,000 |
| 2016-09-07 | 2016-09-05 | 6.549 | 1,248,963 | +7,986 | 0.07% | 8,179,721 |
| 2016-09-06 | 2016-09-02 | 6.612 | 1,240,977 | +3,194 | 0.07% | 8,205,119 |
| 2016-09-05 | 2016-09-01 | 6.499 | 1,237,783 | +6,389 | 0.07% | 8,044,501 |
| 2016-08-31 | 2016-08-29 | 6.787 | 1,231,394 | +15,971 | 0.07% | 8,357,638 |
| 2016-08-22 | 2016-08-18 | 7.679 | 1,215,423 | +44,005 | 0.07% | 9,332,927 |
| 2016-08-17 | 2016-08-15 | 7.835 | 1,171,418 | -1,539 | 0.07% | 9,177,663 |
| 2016-08-11 | 2016-08-09 | 7.510 | 1,172,957 | +7,697 | 0.07% | 8,808,721 |
| 2016-08-03 | 2016-07-29 | 6.886 | 1,165,260 | -9,236 | 0.07% | 8,024,198 |
| 2016-07-29 | 2016-07-27 | 6.990 | 1,174,496 | +6,157 | 0.07% | 8,209,879 |
| 2016-07-28 | 2016-07-26 | 7.042 | 1,168,339 | -1,539 | 0.07% | 8,227,560 |
| 2016-07-18 | 2016-07-14 | 6.808 | 1,169,878 | +1,539 | 0.07% | 7,964,798 |
| 2016-07-13 | 2016-07-11 | 6.587 | 1,168,339 | +1,539 | 0.07% | 7,696,260 |
| 2016-07-08 | 2016-07-06 | 6.652 | 1,166,800 | +3,079 | 0.07% | 7,761,922 |
| 2016-07-05 | 2016-06-30 | 6.704 | 1,163,721 | +7,697 | 0.07% | 7,801,920 |
| 2016-06-10 | 2016-06-07 | 7.146 | 1,156,024 | +15,393 | 0.07% | 8,260,997 |
| 2016-06-08 | 2016-06-06 | 7.107 | 1,140,631 | -6,158 | 0.07% | 8,106,538 |
| 2016-05-27 | 2016-05-25 | 6.977 | 1,146,789 | +6,158 | 0.07% | 8,001,303 |
| 2016-04-26 | 2016-04-22 | 6.691 | 1,140,631 | +3,078 | 0.07% | 7,632,298 |
| 2016-04-22 | 2016-04-20 | 7.089 | 1,137,553 | +30,467 | 0.07% | 8,064,160 |
| 2016-04-21 | 2016-04-19 | 7.169 | 1,107,086 | -2,996 | 0.07% | 7,936,858 |
| 2016-04-20 | 2016-04-18 | 7.423 | 1,110,082 | -25,468 | 0.07% | 8,239,917 |
| 2016-04-07 | 2016-04-05 | 6.982 | 1,135,550 | -38,950 | 0.07% | 7,928,681 |
| 2016-04-06 | 2016-04-01 | 6.448 | 1,174,500 | +14,981 | 0.07% | 7,573,439 |
| 2016-02-29 | 2016-02-25 | 5.594 | 1,159,519 | -11,985 | 0.07% | 6,486,118 |
| 2016-02-26 | 2016-02-24 | 5.701 | 1,171,504 | -4,494 | 0.07% | 6,678,280 |
| 2016-02-24 | 2016-02-22 | 5.741 | 1,175,998 | +2,996 | 0.07% | 6,750,999 |
| 2016-02-23 | 2016-02-19 | 5.674 | 1,173,002 | +1,498 | 0.07% | 6,655,500 |
| 2016-02-22 | 2016-02-18 | 5.794 | 1,171,504 | +5,992 | 0.07% | 6,787,760 |
| 2016-02-19 | 2016-02-17 | 5.540 | 1,165,512 | +1,498 | 0.07% | 6,457,402 |
| 2016-01-25 | 2016-01-21 | 5.701 | 1,164,014 | -4,494 | 0.07% | 6,635,583 |
| 2016-01-13 | 2016-01-11 | 6.034 | 1,168,508 | +8,989 | 0.07% | 7,051,201 |
| 2016-01-06 | 2016-01-04 | 6.528 | 1,159,519 | -4,495 | 0.07% | 7,569,718 |
| 2016-01-05 | 2015-12-31 | 6.542 | 1,164,014 | +29,962 | 0.07% | 7,614,603 |
| 2015-12-14 | 2015-12-10 | 6.635 | 1,134,052 | -8,988 | 0.07% | 7,524,581 |
| 2015-12-10 | 2015-12-08 | 6.675 | 1,143,040 | +46,440 | 0.07% | 7,629,998 |
| 2015-11-16 | 2015-11-12 | 7.129 | 1,096,600 | +2,997 | 0.06% | 7,817,763 |
| 2015-11-10 | 2015-11-06 | 7.343 | 1,093,603 | +4,494 | 0.06% | 8,029,997 |
| 2015-11-06 | 2015-11-04 | 7.463 | 1,089,109 | -46,441 | 0.06% | 8,127,859 |
| 2015-11-05 | 2015-11-03 | 7.503 | 1,135,550 | +1,498 | 0.07% | 8,519,921 |
| 2015-10-29 | 2015-10-27 | 7.343 | 1,134,052 | -4,494 | 0.07% | 8,327,001 |
| 2015-10-26 | 2015-10-22 | 7.036 | 1,138,546 | +4,494 | 0.07% | 8,010,400 |
| 2015-10-05 | 2015-09-30 | 6.195 | 1,134,052 | +17,977 | 0.07% | 7,024,961 |
| 2015-10-02 | 2015-09-29 | 6.061 | 1,116,075 | +29,962 | 0.07% | 6,764,601 |
| 2015-09-30 | 2015-09-25 | 6.181 | 1,086,113 | +22,471 | 0.06% | 6,713,500 |
| 2015-09-25 | 2015-09-23 | 6.168 | 1,063,642 | +80,897 | 0.06% | 6,560,402 |
| 2015-09-16 | 2015-09-14 | 6.114 | 982,745 | +4,494 | 0.06% | 6,008,960 |
| 2015-09-15 | 2015-09-11 | 6.301 | 978,251 | +4,495 | 0.06% | 6,164,322 |
| 2015-09-08 | 2015-09-04 | 6.141 | 973,756 | +74,904 | 0.06% | 5,979,997 |
| 2015-09-07 | 2015-09-02 | 5.994 | 898,852 | +14,981 | 0.05% | 5,387,999 |
| 2015-09-04 | 2015-09-01 | 6.114 | 883,871 | +1,498 | 0.05% | 5,404,398 |
| 2015-08-27 | 2015-08-25 | 6.977 | 882,373 | +80,896 | 0.05% | 6,156,006 |
| 2015-08-26 | 2015-08-24 | 7.074 | 801,477 | +33,099 | 0.05% | 5,669,749 |
| 2015-08-25 | 2015-08-21 | 7.450 | 768,378 | -7,181 | 0.05% | 5,724,503 |
| 2015-08-17 | 2015-08-13 | 7.868 | 775,559 | +1,437 | 0.05% | 6,102,002 |
| 2015-08-11 | 2015-08-07 | 8.606 | 774,122 | +7,181 | 0.05% | 6,662,036 |
| 2015-07-30 | 2015-07-28 | 8.578 | 766,941 | +90,481 | 0.05% | 6,578,877 |
| 2015-07-13 | 2015-07-09 | 7.227 | 676,460 | +2,873 | 0.04% | 4,888,983 |
| 2015-07-10 | 2015-07-08 | 7.241 | 673,587 | +50,268 | 0.04% | 4,877,599 |
| 2015-07-08 | 2015-07-06 | 7.770 | 623,319 | +28,724 | 0.04% | 4,843,437 |
| 2015-07-03 | 2015-06-30 | 7.951 | 594,595 | +64,630 | 0.04% | 4,727,880 |
| 2015-06-23 | 2015-06-19 | 8.286 | 529,965 | +21,543 | 0.03% | 4,391,099 |
| 2015-06-01 | 2015-05-28 | 8.453 | 508,422 | -1,436 | 0.03% | 4,297,562 |
| 2015-05-22 | 2015-05-20 | 8.731 | 509,858 | -5,745 | 0.03% | 4,451,700 |
| 2015-05-15 | 2015-05-13 | 8.550 | 515,603 | -7,181 | 0.03% | 4,408,521 |
| 2015-05-12 | 2015-05-08 | 8.272 | 522,784 | -68,939 | 0.03% | 4,324,320 |
| 2015-05-11 | 2015-05-07 | 7.938 | 591,723 | -71,811 | 0.04% | 4,696,803 |
| 2015-05-08 | 2015-05-06 | 7.882 | 663,534 | -31,596 | 0.04% | 5,229,844 |
| 2015-04-28 | 2015-04-24 | 8.049 | 695,130 | -63,194 | 0.04% | 5,595,037 |
| 2015-04-24 | 2015-04-22 | 7.896 | 758,324 | +4,309 | 0.05% | 5,987,520 |
| 2015-04-21 | 2015-04-17 | 8.244 | 754,015 | +7,181 | 0.05% | 6,215,997 |
| 2015-04-17 | 2015-04-15 | 8.697 | 746,834 | +14,198 | 0.05% | 6,495,318 |
| 2015-04-15 | 2015-04-13 | 8.754 | 732,636 | +1,398 | 0.05% | 6,413,756 |
| 2015-04-14 | 2015-04-10 | 8.854 | 731,238 | +23,768 | 0.05% | 6,474,737 |
| 2015-04-13 | 2015-04-09 | 8.740 | 707,470 | -2,796 | 0.04% | 6,183,324 |
| 2015-04-10 | 2015-04-08 | 8.382 | 710,266 | +5,593 | 0.04% | 5,953,761 |
| 2015-04-09 | 2015-04-02 | 8.125 | 704,673 | -6,991 | 0.04% | 5,725,438 |
| 2015-04-08 | 2015-04-01 | 8.039 | 711,664 | -4,195 | 0.04% | 5,721,160 |
| 2015-03-31 | 2015-03-27 | 7.353 | 715,859 | -5,592 | 0.04% | 5,263,364 |
| 2015-03-30 | 2015-03-26 | 7.152 | 721,451 | +6,991 | 0.05% | 5,159,999 |
| 2015-03-16 | 2015-03-12 | 6.923 | 714,460 | +5,592 | 0.04% | 4,946,478 |
| 2015-03-13 | 2015-03-11 | 6.923 | 708,868 | +8,389 | 0.04% | 4,907,762 |
| 2015-03-11 | 2015-03-09 | 7.167 | 700,479 | +1,398 | 0.04% | 5,020,022 |
| 2015-03-10 | 2015-03-06 | 7.281 | 699,081 | -2,796 | 0.04% | 5,090,003 |
| 2015-03-09 | 2015-03-05 | 7.481 | 701,877 | +2,796 | 0.04% | 5,250,921 |
| 2015-03-04 | 2015-03-02 | 7.653 | 699,081 | +11,186 | 0.04% | 5,350,003 |
| 2015-02-27 | 2015-02-25 | 7.796 | 687,895 | +46,139 | 0.04% | 5,362,798 |
| 2015-02-25 | 2015-02-23 | 8.239 | 641,756 | +2,796 | 0.04% | 5,287,680 |
| 2015-01-27 | 2015-01-23 | 8.540 | 638,960 | +13,982 | 0.04% | 5,456,583 |
| 2015-01-21 | 2015-01-19 | 8.568 | 624,978 | +6,991 | 0.04% | 5,355,060 |
| 2015-01-09 | 2015-01-07 | 8.812 | 617,987 | -23,769 | 0.04% | 5,445,438 |
| 2015-01-06 | 2015-01-02 | 9.055 | 641,756 | -1,398 | 0.04% | 5,810,940 |
| 2015-01-05 | 2014-12-31 | 9.069 | 643,154 | -9,787 | 0.04% | 5,832,799 |
| 2015-01-02 | 2014-12-29 | 8.869 | 652,941 | -1,398 | 0.04% | 5,790,798 |
| 2014-12-23 | 2014-12-19 | 8.511 | 654,339 | -1,399 | 0.04% | 5,569,196 |
| 2014-12-19 | 2014-12-17 | 8.282 | 655,738 | +12,584 | 0.04% | 5,431,023 |
| 2014-12-12 | 2014-12-10 | 8.039 | 643,154 | -1,398 | 0.04% | 5,170,399 |
| 2014-12-09 | 2014-12-05 | 8.154 | 644,552 | +36,352 | 0.04% | 5,255,398 |
| 2014-12-08 | 2014-12-04 | 8.397 | 608,200 | +22,370 | 0.04% | 5,106,899 |
| 2014-12-04 | 2014-12-02 | 8.683 | 585,830 | +6,991 | 0.04% | 5,086,664 |
| 2014-12-03 | 2014-12-01 | 8.812 | 578,839 | -26,565 | 0.04% | 5,100,482 |
| 2014-12-02 | 2014-11-28 | 8.869 | 605,404 | +12,584 | 0.04% | 5,369,202 |
| 2014-11-28 | 2014-11-26 | 8.854 | 592,820 | +20,972 | 0.04% | 5,249,117 |
| 2014-11-26 | 2014-11-24 | 9.012 | 571,848 | -26,565 | 0.04% | 5,153,401 |
| 2014-11-25 | 2014-11-21 | 8.869 | 598,413 | +12,583 | 0.04% | 5,307,200 |
| 2014-11-24 | 2014-11-20 | 8.812 | 585,830 | +13,982 | 0.04% | 5,162,084 |
| 2014-11-21 | 2014-11-19 | 8.940 | 571,848 | -36,352 | 0.04% | 5,112,501 |
| 2014-11-19 | 2014-11-17 | 8.797 | 608,200 | +13,982 | 0.04% | 5,350,499 |
| 2014-11-17 | 2014-11-13 | 8.797 | 594,218 | +20,972 | 0.04% | 5,227,496 |
| 2014-11-11 | 2014-11-07 | 8.912 | 573,246 | +100,668 | 0.04% | 5,108,599 |
| 2014-11-06 | 2014-11-04 | 9.355 | 472,578 | -47,538 | 0.03% | 4,421,036 |
| 2014-11-05 | 2014-11-03 | 9.384 | 520,116 | -4,194 | 0.03% | 4,880,640 |
| 2014-11-03 | 2014-10-30 | 9.169 | 524,310 | +20,972 | 0.03% | 4,807,496 |
| 2014-10-30 | 2014-10-28 | 8.998 | 503,338 | +13,982 | 0.03% | 4,528,800 |
| 2014-10-22 | 2014-10-20 | 9.369 | 489,356 | +1,398 | 0.03% | 4,584,996 |
| 2014-10-14 | 2014-10-10 | 9.055 | 487,958 | -1,398 | 0.03% | 4,418,338 |
| 2014-10-13 | 2014-10-09 | 9.012 | 489,356 | -69,908 | 0.03% | 4,409,996 |
| 2014-10-03 | 2014-09-29 | 7.982 | 559,264 | +5,592 | 0.04% | 4,463,996 |
| 2014-09-23 | 2014-09-19 | 8.196 | 553,672 | +12,584 | 0.03% | 4,538,161 |
| 2014-09-19 | 2014-09-17 | 8.082 | 541,088 | +6,990 | 0.03% | 4,373,097 |
| 2014-09-18 | 2014-09-16 | 8.411 | 534,098 | -6,990 | 0.03% | 4,492,324 |
| 2014-09-17 | 2014-09-15 | 8.454 | 541,088 | +1,398 | 0.03% | 4,574,337 |
| 2014-09-16 | 2014-09-12 | 8.583 | 539,690 | +4,194 | 0.03% | 4,631,998 |
| 2014-09-10 | 2014-09-05 | 8.454 | 535,496 | +6,991 | 0.03% | 4,527,062 |
| 2014-09-05 | 2014-09-03 | 8.483 | 528,505 | +34,954 | 0.03% | 4,483,081 |
| 2014-09-04 | 2014-09-02 | 8.325 | 493,551 | +9,787 | 0.03% | 4,108,921 |
| 2014-09-02 | 2014-08-29 | 8.894 | 483,764 | +19,822 | 0.03% | 4,302,391 |
| 2014-08-25 | 2014-08-21 | 9.658 | 463,942 | +1,361 | 0.03% | 4,480,743 |
| 2014-08-22 | 2014-08-20 | 9.687 | 462,581 | +5,442 | 0.03% | 4,481,199 |
| 2014-08-12 | 2014-08-08 | 9.511 | 457,139 | +6,803 | 0.03% | 4,347,840 |
| 2014-08-06 | 2014-08-04 | 9.996 | 450,336 | -17,687 | 0.03% | 4,501,596 |
| 2014-08-01 | 2014-07-30 | 9.952 | 468,023 | -4,082 | 0.03% | 4,657,757 |
| 2014-07-25 | 2014-07-23 | 9.452 | 472,105 | +8,163 | 0.03% | 4,462,421 |
| 2014-07-22 | 2014-07-18 | 9.482 | 463,942 | -6,802 | 0.03% | 4,398,903 |
| 2014-07-17 | 2014-07-15 | 9.555 | 470,744 | +5,442 | 0.03% | 4,497,997 |
| 2014-07-14 | 2014-07-10 | 9.158 | 465,302 | +2,721 | 0.03% | 4,261,318 |
| 2014-07-10 | 2014-07-08 | 9.188 | 462,581 | +23,129 | 0.03% | 4,249,999 |
| 2014-06-30 | 2014-06-26 | 10.055 | 439,452 | +1,360 | 0.03% | 4,418,639 |
| 2014-06-20 | 2014-06-18 | 9.629 | 438,092 | -2,721 | 0.03% | 4,218,204 |
| 2014-06-19 | 2014-06-17 | 9.643 | 440,813 | +38,095 | 0.03% | 4,250,884 |
| 2014-06-18 | 2014-06-16 | 9.908 | 402,718 | -13,605 | 0.03% | 3,990,083 |
| 2014-06-06 | 2014-06-04 | 10.114 | 416,323 | +4,082 | 0.03% | 4,210,560 |
| 2014-05-29 | 2014-05-27 | 10.702 | 412,241 | -6,803 | 0.03% | 4,411,675 |
| 2014-05-26 | 2014-05-22 | 10.055 | 419,044 | +6,803 | 0.03% | 4,213,439 |
| 2014-05-22 | 2014-05-20 | 9.526 | 412,241 | -5,443 | 0.03% | 3,926,876 |
| 2014-05-21 | 2014-05-19 | 9.629 | 417,684 | +4,082 | 0.03% | 4,021,704 |
| 2014-05-19 | 2014-05-15 | 9.834 | 413,602 | +1,361 | 0.03% | 4,067,520 |
| 2014-05-13 | 2014-05-09 | 10.025 | 412,241 | +19,047 | 0.03% | 4,132,916 |
| 2014-05-08 | 2014-05-05 | 10.584 | 393,194 | +16,326 | 0.03% | 4,161,600 |
| 2014-04-30 | 2014-04-28 | 10.834 | 376,868 | -4,081 | 0.02% | 4,082,985 |
| 2014-04-25 | 2014-04-23 | 11.422 | 380,949 | +4,081 | 0.02% | 4,351,198 |
| 2014-04-23 | 2014-04-17 | 11.407 | 376,868 | +27,211 | 0.02% | 4,299,045 |
| 2014-04-11 | 2014-04-09 | 12.346 | 349,657 | +7,858 | 0.02% | 4,316,954 |
| 2014-04-03 | 2014-04-01 | 12.632 | 341,799 | -6,650 | 0.02% | 4,317,597 |
| 2014-03-31 | 2014-03-27 | 11.820 | 348,449 | -6,650 | 0.02% | 4,118,640 |
| 2014-03-25 | 2014-03-21 | 12.452 | 355,099 | +7,980 | 0.02% | 4,421,522 |
| 2014-03-24 | 2014-03-20 | 12.151 | 347,119 | +42,559 | 0.02% | 4,217,759 |
| 2014-03-21 | 2014-03-19 | 12.406 | 304,560 | -7,980 | 0.02% | 3,778,495 |
| 2014-03-20 | 2014-03-18 | 12.782 | 312,540 | -1,330 | 0.02% | 3,994,998 |
| 2014-03-18 | 2014-03-14 | 12.557 | 313,870 | +14,629 | 0.02% | 3,941,199 |
| 2014-03-10 | 2014-03-06 | 12.061 | 299,241 | +1,330 | 0.02% | 3,609,005 |
| 2014-03-04 | 2014-02-28 | 11.655 | 297,911 | -3,989 | 0.02% | 3,472,005 |
| 2014-02-27 | 2014-02-25 | 11.805 | 301,900 | +1,329 | 0.02% | 3,563,894 |
| 2014-02-14 | 2014-02-12 | 11.354 | 300,571 | +19,950 | 0.02% | 3,412,605 |
| 2014-02-12 | 2014-02-10 | 11.128 | 280,621 | +1,330 | 0.02% | 3,122,798 |
| 2014-02-06 | 2014-02-04 | 11.023 | 279,291 | +29,259 | 0.02% | 3,078,598 |
| 2014-02-05 | 2014-01-30 | 11.143 | 250,032 | +19,949 | 0.02% | 2,786,159 |
| 2014-02-04 | 2014-01-28 | 10.948 | 230,083 | +3,990 | 0.02% | 2,518,883 |
| 2014-01-29 | 2014-01-27 | 11.188 | 226,093 | +43,889 | 0.01% | 2,529,601 |
| 2014-01-21 | 2014-01-17 | 11.805 | 182,204 | +1,330 | 0.01% | 2,150,897 |
| 2014-01-20 | 2014-01-16 | 11.549 | 180,874 | +2,660 | 0.01% | 2,088,957 |
| 2014-01-16 | 2014-01-14 | 11.865 | 178,214 | -1,330 | 0.01% | 2,114,515 |
| 2014-01-09 | 2014-01-07 | 12.196 | 179,544 | -13,300 | 0.01% | 2,189,696 |
| 2013-12-27 | 2013-12-20 | 11.730 | 192,844 | +15,960 | 0.01% | 2,262,001 |
| 2013-12-23 | 2013-12-19 | 12.166 | 176,884 | +37,238 | 0.01% | 2,151,935 |
| 2013-12-16 | 2013-12-12 | 11.820 | 139,646 | -1,330 | 0.01% | 1,650,605 |
| 2013-12-10 | 2013-12-06 | 11.489 | 140,976 | -41,228 | 0.01% | 1,619,685 |
| 2013-12-06 | 2013-12-04 | 11.549 | 182,204 | +5,320 | 0.01% | 2,104,317 |
| 2013-11-28 | 2013-11-26 | 10.647 | 176,884 | +1,330 | 0.01% | 1,883,275 |
| 2013-11-25 | 2013-11-21 | 10.692 | 175,554 | -2,660 | 0.01% | 1,877,035 |
| 2013-11-20 | 2013-11-18 | 11.008 | 178,214 | +1,330 | 0.01% | 1,961,756 |
| 2013-11-06 | 2013-11-04 | 10.782 | 176,884 | -3,990 | 0.01% | 1,907,215 |
| 2013-11-05 | 2013-11-01 | 10.842 | 180,874 | +3,990 | 0.01% | 1,961,117 |
| 2013-11-01 | 2013-10-30 | 11.008 | 176,884 | -5,320 | 0.01% | 1,947,115 |
| 2013-10-25 | 2013-10-23 | 10.632 | 182,204 | -23,940 | 0.01% | 1,937,177 |
| 2013-10-23 | 2013-10-21 | 10.752 | 206,144 | -2,659 | 0.01% | 2,216,505 |
| 2013-10-22 | 2013-10-18 | 10.316 | 208,803 | -1,330 | 0.01% | 2,154,036 |
| 2013-10-15 | 2013-10-10 | 10.421 | 210,133 | +13,299 | 0.01% | 2,189,876 |
| 2013-10-10 | 2013-10-08 | 10.587 | 196,834 | +2,660 | 0.01% | 2,083,842 |
| 2013-10-09 | 2013-10-07 | 10.451 | 194,174 | -3,990 | 0.01% | 2,029,401 |
| 2013-10-03 | 2013-09-30 | 9.835 | 198,164 | +117,037 | 0.01% | 1,948,922 |
| 2013-10-02 | 2013-09-27 | 10.211 | 81,127 | +33,249 | 0.01% | 828,375 |
| 2013-09-27 | 2013-09-25 | 11.264 | 47,878 | -1,330 | 0.00% | 539,274 |
| 2013-09-25 | 2013-09-23 | 10.482 | 49,208 | -1,330 | 0.00% | 515,775 |
| 2013-09-13 | 2013-09-11 | 10.211 | 50,538 | +3,989 | 0.00% | 516,036 |
| 2013-09-09 | 2013-09-05 | 10.015 | 46,549 | -85,117 | 0.00% | 466,205 |
| 2013-09-05 | 2013-09-03 | 9.925 | 131,666 | +6,650 | 0.01% | 1,306,801 |
| 2013-09-04 | 2013-09-02 | 9.955 | 125,016 | -49,209 | 0.01% | 1,244,559 |
| 2013-08-28 | 2013-08-26 | 10.226 | 174,225 | +11,970 | 0.01% | 1,781,605 |
| 2013-08-22 | 2013-08-20 | 10.381 | 162,255 | +3,601 | 0.01% | 1,684,388 |
| 2013-08-12 | 2013-08-08 | 10.043 | 158,654 | -13,004 | 0.01% | 1,593,325 |
| 2013-08-06 | 2013-08-02 | 9.366 | 171,658 | -1,300 | 0.01% | 1,607,761 |
| 2013-08-05 | 2013-08-01 | 9.274 | 172,958 | -1,301 | 0.01% | 1,603,977 |
| 2013-08-02 | 2013-07-31 | 9.320 | 174,259 | -1,300 | 0.01% | 1,624,082 |
| 2013-07-24 | 2013-07-22 | 9.351 | 175,559 | +10,403 | 0.01% | 1,641,598 |
| 2013-07-15 | 2013-07-11 | 9.351 | 165,156 | +6,502 | 0.01% | 1,544,323 |
| 2013-07-10 | 2013-07-08 | 9.381 | 158,654 | -6,502 | 0.01% | 1,488,405 |
| 2013-07-09 | 2013-07-05 | 9.274 | 165,156 | +2,601 | 0.01% | 1,531,623 |
| 2013-07-03 | 2013-06-28 | 9.305 | 162,555 | +3,901 | 0.01% | 1,512,502 |
| 2013-06-27 | 2013-06-25 | 8.151 | 158,654 | +66,323 | 0.01% | 1,293,204 |
| 2013-06-25 | 2013-06-21 | 8.935 | 92,331 | +32,511 | 0.01% | 825,019 |
| 2013-06-20 | 2013-06-18 | 9.566 | 59,820 | -3,901 | 0.00% | 572,238 |
| 2013-06-19 | 2013-06-17 | 9.305 | 63,721 | +32,510 | 0.00% | 592,895 |
| 2013-06-14 | 2013-06-11 | 9.412 | 31,211 | +3,902 | 0.00% | 293,764 |
| 2013-06-06 | 2013-06-04 | 9.843 | 27,309 | -3,902 | 0.00% | 268,798 |
| 2013-06-03 | 2013-05-30 | 9.858 | 31,211 | +3,902 | 0.00% | 307,685 |
| 2013-05-29 | 2013-05-27 | 10.225 | 27,309 | +733 | 0.00% | 279,231 |
| 2013-05-28 | 2013-05-24 | 10.351 | 26,576 | -45,560 | 0.00% | 275,096 |
| 2013-05-20 | 2013-05-15 | 10.525 | 72,136 | +3,797 | 0.00% | 759,242 |
| 2013-05-16 | 2013-05-14 | 10.509 | 68,339 | -2,531 | 0.00% | 718,198 |
| 2013-05-15 | 2013-05-13 | 9.988 | 70,870 | +2,531 | 0.00% | 707,837 |
| 2013-05-10 | 2013-05-08 | 10.383 | 68,339 | -3,797 | 0.00% | 709,558 |
| 2013-04-26 | 2013-04-24 | 8.897 | 72,136 | +45,560 | 0.00% | 641,821 |
| 2013-04-25 | 2013-04-23 | 8.866 | 26,576 | +3,796 | 0.00% | 235,617 |
| 2013-04-24 | 2013-04-22 | 9.024 | 22,780 | -5,062 | 0.00% | 205,562 |
| 2013-04-23 | 2013-04-19 | 8.850 | 27,842 | -1,265 | 0.00% | 246,401 |
| 2013-04-22 | 2013-04-18 | 8.566 | 29,107 | +1,265 | 0.00% | 249,316 |
| 2013-04-19 | 2013-04-17 | 8.581 | 27,842 | +2,531 | 0.00% | 238,921 |
| 2013-04-18 | 2013-04-16 | 8.976 | 25,311 | +2,531 | 0.00% | 227,202 |
| 2013-04-16 | 2013-04-12 | 9.308 | 22,780 | -10,124 | 0.00% | 212,042 |
| 2013-04-12 | 2013-04-10 | 9.703 | 32,904 | -6,328 | 0.00% | 319,279 |
| 2013-04-03 | 2013-03-28 | 10.351 | 39,232 | +12,656 | 0.00% | 406,102 |
| 2013-03-26 | 2013-03-22 | 10.241 | 26,576 | +8,858 | 0.00% | 272,156 |
| 2013-03-25 | 2013-03-21 | 9.688 | 17,718 | +7,594 | 0.00% | 171,644 |
| 2013-03-22 | 2013-03-20 | 9.688 | 10,124 | -6,328 | 0.00% | 98,077 |
| 2013-03-19 | 2013-03-15 | 9.846 | 16,452 | -6,328 | 0.00% | 161,980 |
| 2013-03-18 | 2013-03-14 | 9.656 | 22,780 | +6,328 | 0.00% | 219,962 |
| 2013-03-11 | 2013-03-07 | 10.699 | 16,452 | -6,328 | 0.00% | 176,020 |
| 2013-03-05 | 2013-03-01 | 10.241 | 22,780 | +12,656 | 0.00% | 233,283 |
| 2013-02-14 | 2013-02-07 | 9.451 | 10,124 | +5,062 | 0.00% | 95,677 |
| 2013-02-08 | 2013-02-06 | 9.371 | 5,062 | -1,266 | 0.00% | 47,438 |
| 2013-01-30 | 2013-01-28 | 9.798 | 6,328 | +2,531 | 0.00% | 62,003 |
| 2013-01-03 | 2012-12-31 | 7.428 | 3,797 | -12,655 | 0.00% | 28,203 |
| 2012-12-27 | 2012-12-20 | 7.380 | 16,452 | +13,921 | 0.00% | 121,420 |
| 2012-12-06 | 2012-12-04 | 7.665 | 2,531 | -25,311 | 0.00% | 19,399 |
| 2012-12-05 | 2012-12-03 | 7.617 | 27,842 | -13,921 | 0.00% | 212,081 |
| 2012-11-30 | 2012-11-28 | 7.601 | 41,763 | +12,656 | 0.00% | 317,461 |
| 2012-11-28 | 2012-11-26 | 7.712 | 29,107 | +10,124 | 0.00% | 224,477 |
| 2012-11-27 | 2012-11-23 | 7.522 | 18,983 | +10,124 | 0.00% | 142,799 |
| 2012-11-26 | 2012-11-22 | 7.396 | 8,859 | -1,265 | 0.00% | 65,522 |
| 2012-11-23 | 2012-11-21 | 7.238 | 10,124 | +7,593 | 0.00% | 73,278 |
| 2012-11-19 | 2012-11-15 | 7.206 | 2,531 | -5,062 | 0.00% | 18,239 |
| 2012-11-16 | 2012-11-14 | 7.096 | 7,593 | +5,062 | 0.00% | 53,878 |
| 2012-11-06 | 2012-11-02 | 7.428 | 2,531 | -5,062 | 0.00% | 18,799 |
| 2012-10-26 | 2012-10-24 | 6.764 | 7,593 | -2,531 | 0.00% | 51,358 |
| 2012-10-25 | 2012-10-22 | 7.001 | 10,124 | -6,328 | 0.00% | 70,878 |
| 2012-10-22 | 2012-10-18 | 6.875 | 16,452 | +7,593 | 0.00% | 113,100 |
| 2012-10-19 | 2012-10-17 | 6.716 | 8,859 | +6,328 | 0.00% | 59,501 |
| 2012-10-12 | 2012-10-10 | 6.637 | 2,531 | -12,655 | 0.00% | 16,799 |
| 2012-10-04 | 2012-09-28 | 6.875 | 15,186 | +12,655 | 0.00% | 104,397 |
| 2012-09-19 | 2012-09-17 | 7.317 | 2,531 | -6,328 | 0.00% | 18,519 |
| 2012-08-24 | 2012-08-22 | 6.337 | 8,859 | -6,327 | 0.00% | 56,141 |
| 2012-08-23 | 2012-08-21 | 6.513 | 15,186 | +2,531 | 0.00% | 98,910 |
| 2012-08-22 | 2012-08-20 | 6.497 | 12,655 | +372 | 0.00% | 82,219 |
| 2012-08-21 | 2012-08-17 | 6.513 | 12,283 | +3,685 | 0.00% | 80,002 |
| 2012-07-13 | 2012-07-11 | 6.269 | 8,598 | -92,120 | 0.00% | 53,901 |
| 2012-07-05 | 2012-07-03 | 5.943 | 100,718 | -92,121 | 0.01% | 598,599 |
| 2012-06-06 | 2012-06-04 | 4.364 | 192,839 | +153,534 | 0.02% | 841,522 |
| 2012-06-05 | 2012-06-01 | 4.722 | 39,305 | +30,707 | 0.00% | 185,602 |
| 2012-05-29 | 2012-05-25 | 5.452 | 8,598 | +330 | 0.00% | 46,880 |
| 2012-05-24 | 2012-05-22 | 5.639 | 8,268 | -23,622 | 0.00% | 46,621 |
| 2012-05-22 | 2012-05-18 | 5.249 | 31,890 | -20,080 | 0.00% | 167,397 |
| 2012-05-21 | 2012-05-17 | 5.486 | 51,970 | -88,584 | 0.00% | 285,122 |
| 2012-05-18 | 2012-05-16 | 5.266 | 140,554 | +88,584 | 0.01% | 740,178 |
| 2012-05-09 | 2012-05-07 | 6.045 | 51,970 | +2,363 | 0.00% | 314,162 |
| 2012-05-08 | 2012-05-04 | 6.485 | 49,607 | -590,565 | 0.00% | 321,717 |
| 2012-05-04 | 2012-05-02 | 6.062 | 640,172 | +11,811 | 0.05% | 3,880,721 |
| 2012-05-03 | 2012-04-30 | 6.113 | 628,361 | +5,906 | 0.05% | 3,841,043 |
| 2012-05-02 | 2012-04-27 | 5.859 | 622,455 | +11,811 | 0.05% | 3,646,841 |
| 2012-04-30 | 2012-04-26 | 5.825 | 610,644 | -1,181 | 0.05% | 3,556,962 |
| 2012-04-24 | 2012-04-20 | 5.622 | 611,825 | -3,543 | 0.05% | 3,439,522 |
| 2012-04-16 | 2012-04-12 | 5.317 | 615,368 | +11,811 | 0.05% | 3,271,879 |
| 2012-04-13 | 2012-04-11 | 5.046 | 603,557 | -4,724 | 0.05% | 3,045,561 |
| 2012-04-12 | 2012-04-10 | 5.046 | 608,281 | +59,056 | 0.05% | 3,069,398 |
| 2012-04-11 | 2012-04-05 | 5.063 | 549,225 | +10,630 | 0.04% | 2,780,701 |
| 2012-04-10 | 2012-04-03 | 5.181 | 538,595 | +531,508 | 0.04% | 2,790,721 |
| 2012-03-20 | 2012-03-16 | 6.468 | 7,087 | +1,181 | 0.00% | 45,841 |
| 2012-03-13 | 2012-03-09 | 6.502 | 5,906 | +5,906 | 0.00% | 38,402 |
| 2012-03-09 | 2012-03-07 | 6.401 | 0 | -2,362 | ||
| 2012-03-08 | 2012-03-06 | 6.333 | 2,362 | +2,362 | 0.00% | 14,958 |
| 2012-03-05 | 2012-03-01 | 5.571 | 0 | -17,717 | ||
| 2012-02-27 | 2012-02-23 | 5.080 | 17,717 | +17,717 | 0.00% | 90,000 |
| 2012-02-24 | 2012-02-22 | 5.740 | 0 | -17,717 | ||
| 2012-02-22 | 2012-02-20 | 5.334 | 17,717 | +17,717 | 0.00% | 94,500 |
| 2012-02-14 | 2012-02-10 | 5.334 | 0 | -2,362 | ||
| 2012-02-10 | 2012-02-08 | 4.961 | 2,362 | +2,362 | 0.00% | 11,719 |
| 2012-02-06 | 2012-02-02 | 4.995 | 0 | -1,181 | ||
| 2012-01-11 | 2012-01-09 | 3.979 | 1,181 | -55,513 | 0.00% | 4,699 |
| 2012-01-06 | 2012-01-04 | 3.691 | 56,694 | -17,717 | 0.00% | 209,279 |
| 2012-01-05 | 2012-01-03 | 3.573 | 74,411 | -159,453 | 0.01% | 265,860 |
| 2012-01-04 | 2011-12-30 | 3.319 | 233,864 | -200,791 | 0.02% | 776,162 |
| 2012-01-03 | 2011-12-29 | 3.319 | 434,655 | -35,434 | 0.04% | 1,442,559 |
| 2011-12-28 | 2011-12-22 | 3.285 | 470,089 | +1,181 | 0.04% | 1,544,239 |
| 2011-12-23 | 2011-12-21 | 3.302 | 468,908 | -1,181 | 0.04% | 1,548,300 |
| 2011-12-22 | 2011-12-20 | 3.285 | 470,089 | +1,181 | 0.04% | 1,544,239 |
| 2011-12-21 | 2011-12-19 | 3.319 | 468,908 | -18,898 | 0.04% | 1,556,240 |
| 2011-12-20 | 2011-12-16 | 3.234 | 487,806 | +5,905 | 0.04% | 1,577,659 |
| 2011-12-19 | 2011-12-15 | 3.268 | 481,901 | +29,529 | 0.04% | 1,574,881 |
| 2011-12-16 | 2011-12-14 | 3.336 | 452,372 | +16,535 | 0.04% | 1,509,019 |
| 2011-12-05 | 2011-12-01 | 3.234 | 435,837 | +8,268 | 0.04% | 1,409,582 |
| 2011-11-30 | 2011-11-28 | 3.633 | 427,569 | +25,050 | 0.03% | 1,553,493 |
| 2011-11-28 | 2011-11-24 | 3.561 | 402,519 | +3,335 | 0.03% | 1,433,519 |
| 2011-11-18 | 2011-11-16 | 3.525 | 399,184 | +1,112 | 0.03% | 1,407,282 |
| 2011-11-14 | 2011-11-10 | 3.525 | 398,072 | +5,560 | 0.03% | 1,403,361 |
| 2011-11-08 | 2011-11-04 | 3.633 | 392,512 | -11,119 | 0.03% | 1,426,120 |
| 2011-11-07 | 2011-11-03 | 3.489 | 403,631 | +5,559 | 0.03% | 1,408,439 |
| 2011-11-04 | 2011-11-02 | 3.525 | 398,072 | -6,671 | 0.03% | 1,403,361 |
| 2011-11-03 | 2011-11-01 | 3.525 | 404,743 | +1,112 | 0.03% | 1,426,879 |
| 2011-11-01 | 2011-10-28 | 3.489 | 403,631 | +5,559 | 0.03% | 1,408,439 |
| 2011-10-31 | 2011-10-27 | 3.507 | 398,072 | -11,119 | 0.03% | 1,396,201 |
| 2011-10-12 | 2011-10-10 | 3.238 | 409,191 | -33,358 | 0.04% | 1,324,800 |
| 2011-10-11 | 2011-10-07 | 3.292 | 442,549 | -50,037 | 0.04% | 1,456,680 |
| 2011-10-10 | 2011-10-06 | 3.130 | 492,586 | -115,641 | 0.04% | 1,541,640 |
| 2011-10-07 | 2011-10-04 | 2.932 | 608,227 | -51,149 | 0.05% | 1,783,221 |
| 2011-10-03 | 2011-09-28 | 3.040 | 659,376 | -50,037 | 0.06% | 2,004,341 |
| 2011-09-30 | 2011-09-27 | 3.004 | 709,413 | -33,358 | 0.06% | 2,130,921 |
| 2011-09-23 | 2011-09-21 | 3.238 | 742,771 | -50,036 | 0.06% | 2,404,802 |
| 2011-09-21 | 2011-09-19 | 3.238 | 792,807 | -27,799 | 0.07% | 2,566,798 |
| 2011-09-20 | 2011-09-16 | 3.417 | 820,606 | -111,193 | 0.07% | 2,804,401 |
| 2011-09-16 | 2011-09-14 | 3.399 | 931,799 | -50,037 | 0.08% | 3,167,640 |
| 2011-09-15 | 2011-09-12 | 3.382 | 981,836 | -16,679 | 0.08% | 3,320,080 |
| 2011-09-14 | 2011-09-09 | 3.489 | 998,515 | -21,127 | 0.09% | 3,484,240 |
| 2011-09-12 | 2011-09-08 | 3.399 | 1,019,642 | -90,066 | 0.09% | 3,466,261 |
| 2011-09-09 | 2011-09-07 | 3.417 | 1,109,708 | -111,193 | 0.10% | 3,792,400 |
| 2011-09-08 | 2011-09-06 | 3.328 | 1,220,901 | -166,790 | 0.11% | 4,062,599 |
| 2011-09-07 | 2011-09-05 | 3.310 | 1,387,691 | -55,597 | 0.12% | 4,592,640 |
| 2011-09-05 | 2011-09-01 | 3.399 | 1,443,288 | -311,341 | 0.12% | 4,906,441 |
| 2011-09-02 | 2011-08-31 | 3.364 | 1,754,629 | -116,752 | 0.15% | 5,901,721 |
| 2011-08-31 | 2011-08-29 | 3.274 | 1,871,381 | -316,901 | 0.16% | 6,126,119 |
| 2011-08-25 | 2011-08-23 | 3.292 | 2,188,282 | -77,835 | 0.19% | 7,202,880 |
| 2011-08-24 | 2011-08-22 | 3.112 | 2,266,117 | +1,112 | 0.20% | 7,051,479 |
| 2011-08-23 | 2011-08-19 | 3.256 | 2,265,005 | -44,478 | 0.20% | 7,373,939 |
| 2011-08-19 | 2011-08-17 | 3.633 | 2,309,483 | -138,991 | 0.20% | 8,391,081 |
| 2011-08-18 | 2011-08-16 | 3.633 | 2,448,474 | -450,333 | 0.21% | 8,896,080 |
| 2011-08-17 | 2011-08-15 | 3.705 | 2,898,807 | -250,184 | 0.25% | 10,740,842 |
| 2011-08-16 | 2011-08-12 | 3.633 | 3,148,991 | -22,239 | 0.27% | 11,441,279 |
| 2011-08-15 | 2011-08-11 | 3.597 | 3,171,230 | -72,275 | 0.27% | 11,408,001 |
| 2011-08-12 | 2011-08-10 | 3.507 | 3,243,505 | -33,358 | 0.28% | 11,376,298 |
| 2011-08-11 | 2011-08-09 | 3.346 | 3,276,863 | -14,456 | 0.28% | 10,962,839 |
| 2011-08-10 | 2011-08-08 | 3.040 | 3,291,319 | +70,052 | 0.28% | 10,004,801 |
| 2011-08-09 | 2011-08-05 | 3.202 | 3,221,267 | +66,716 | 0.28% | 10,313,321 |
| 2011-08-08 | 2011-08-04 | 3.346 | 3,154,551 | +16,679 | 0.27% | 10,553,640 |
| 2011-08-05 | 2011-08-03 | 3.382 | 3,137,872 | +50,037 | 0.27% | 10,610,720 |
| 2011-07-21 | 2011-07-19 | 3.292 | 3,087,835 | -22,239 | 0.27% | 10,163,820 |
| 2011-06-27 | 2011-06-23 | 3.274 | 3,110,074 | -33,358 | 0.27% | 10,181,081 |
| 2011-06-23 | 2011-06-21 | 3.040 | 3,143,432 | +111,194 | 0.27% | 9,555,261 |
| 2011-06-16 | 2011-06-14 | 3.148 | 3,032,238 | +144,551 | 0.26% | 9,544,499 |
| 2011-06-15 | 2011-06-13 | 3.777 | 2,887,687 | -1,112 | 0.25% | 10,907,399 |
| 2011-06-14 | 2011-06-10 | 3.831 | 2,888,799 | -93,402 | 0.25% | 11,067,479 |
| 2011-06-10 | 2011-06-08 | 3.669 | 2,982,201 | -77,836 | 0.26% | 10,942,558 |
| 2011-06-09 | 2011-06-07 | 3.399 | 3,060,037 | +5,560 | 0.26% | 10,402,561 |
| 2011-06-02 | 2011-05-31 | 3.471 | 3,054,477 | -44,477 | 0.26% | 10,603,420 |
| 2011-06-01 | 2011-05-30 | 3.364 | 3,098,954 | -5,560 | 0.27% | 10,423,379 |
| 2011-05-31 | 2011-05-27 | 3.417 | 3,104,514 | -50,037 | 0.27% | 10,609,600 |
| 2011-05-27 | 2011-05-25 | 3.256 | 3,154,551 | +45,589 | 0.27% | 10,269,940 |
| 2011-05-25 | 2011-05-23 | 3.256 | 3,108,962 | +22,239 | 0.27% | 10,121,521 |
| 2011-05-20 | 2011-05-18 | 3.417 | 3,086,723 | +10,007 | 0.27% | 10,548,800 |
| 2011-05-18 | 2011-05-16 | 3.274 | 3,076,716 | +33,358 | 0.27% | 10,071,881 |
| 2011-05-16 | 2011-05-12 | 3.530 | 3,043,358 | +96,615 | 0.26% | 10,741,604 |
| 2011-05-05 | 2011-05-03 | 3.548 | 2,946,743 | +2,153 | 0.26% | 10,455,339 |
| 2011-04-29 | 2011-04-27 | 3.567 | 2,944,590 | -41,989 | 0.26% | 10,502,400 |
| 2011-04-28 | 2011-04-26 | 3.604 | 2,986,579 | -189,487 | 0.27% | 10,763,122 |
| 2011-04-27 | 2011-04-21 | 3.362 | 3,176,066 | -89,360 | 0.28% | 10,679,000 |
| 2011-04-21 | 2011-04-19 | 3.139 | 3,265,426 | -26,916 | 0.29% | 10,251,539 |
| 2011-04-20 | 2011-04-18 | 3.139 | 3,292,342 | -44,142 | 0.29% | 10,336,039 |
| 2011-04-19 | 2011-04-15 | 3.084 | 3,336,484 | -72,135 | 0.30% | 10,288,680 |
| 2011-04-15 | 2011-04-13 | 2.935 | 3,408,619 | +26,916 | 0.30% | 10,004,561 |
| 2011-04-13 | 2011-04-11 | 3.009 | 3,381,703 | +53,832 | 0.30% | 10,176,841 |
| 2011-04-11 | 2011-04-07 | 3.009 | 3,327,871 | -26,916 | 0.30% | 10,014,840 |
| 2011-04-08 | 2011-04-06 | 2.972 | 3,354,787 | +27,993 | 0.30% | 9,971,200 |
| 2011-04-06 | 2011-04-01 | 2.991 | 3,326,794 | -8,613 | 0.30% | 9,949,799 |
| 2011-04-04 | 2011-03-31 | 2.972 | 3,335,407 | +8,613 | 0.30% | 9,913,599 |
| 2011-03-31 | 2011-03-29 | 2.991 | 3,326,794 | +17,226 | 0.30% | 9,949,799 |
| 2011-03-30 | 2011-03-28 | 3.028 | 3,309,568 | -19,380 | 0.30% | 10,021,239 |
| 2011-03-29 | 2011-03-25 | 2.991 | 3,328,948 | -51,678 | 0.30% | 9,956,241 |
| 2011-03-28 | 2011-03-24 | 2.879 | 3,380,626 | +1,077 | 0.30% | 9,734,000 |
| 2011-03-24 | 2011-03-22 | 2.879 | 3,379,549 | -26,916 | 0.30% | 9,730,899 |
| 2011-03-23 | 2011-03-21 | 2.805 | 3,406,465 | +16,149 | 0.30% | 9,555,279 |
| 2011-03-21 | 2011-03-17 | 2.768 | 3,390,316 | +54,909 | 0.30% | 9,384,021 |
| 2011-03-16 | 2011-03-14 | 2.954 | 3,335,407 | +33,375 | 0.30% | 9,851,639 |
| 2011-03-15 | 2011-03-11 | 2.972 | 3,302,032 | +58,138 | 0.29% | 9,814,400 |
| 2011-03-14 | 2011-03-10 | 3.084 | 3,243,894 | -25,839 | 0.29% | 10,003,161 |
| 2011-03-11 | 2011-03-09 | 3.084 | 3,269,733 | -31,222 | 0.29% | 10,082,840 |
| 2011-03-10 | 2011-03-08 | 3.102 | 3,300,955 | -11,843 | 0.29% | 10,240,439 |
| 2011-03-08 | 2011-03-04 | 3.028 | 3,312,798 | -16,150 | 0.30% | 10,031,019 |
| 2011-03-03 | 2011-03-01 | 3.009 | 3,328,948 | -26,916 | 0.30% | 10,018,081 |
| 2011-03-01 | 2011-02-25 | 2.991 | 3,355,864 | -53,831 | 0.30% | 10,036,741 |
| 2011-02-28 | 2011-02-24 | 2.917 | 3,409,695 | +107,663 | 0.30% | 9,944,380 |
| 2011-02-25 | 2011-02-23 | 3.158 | 3,302,032 | -24,762 | 0.29% | 10,427,800 |
| 2011-02-24 | 2011-02-22 | 3.084 | 3,326,794 | +109,816 | 0.30% | 10,258,799 |
| 2011-02-23 | 2011-02-21 | 3.214 | 3,216,978 | -136,732 | 0.29% | 10,338,480 |
| 2011-02-22 | 2011-02-18 | 3.195 | 3,353,710 | -51,679 | 0.30% | 10,715,599 |
| 2011-02-18 | 2011-02-16 | 3.047 | 3,405,389 | -51,678 | 0.30% | 10,374,641 |
| 2011-02-17 | 2011-02-15 | 2.972 | 3,457,067 | +162,572 | 0.31% | 10,275,200 |
| 2010-12-30 | 2010-12-28 | 2.917 | 3,294,495 | +103,356 | 0.29% | 9,608,399 |
| 2010-12-14 | 2010-12-10 | 2.935 | 3,191,139 | +274,542 | 0.28% | 9,366,241 |
| 2010-12-10 | 2010-12-08 | 2.972 | 2,916,597 | +376,821 | 0.26% | 8,668,799 |
| 2010-12-02 | 2010-11-30 | 3.232 | 2,539,776 | +53,832 | 0.23% | 8,209,320 |
| 2010-12-01 | 2010-11-29 | 3.139 | 2,485,944 | +53,831 | 0.22% | 7,804,419 |
| 2010-11-29 | 2010-11-25 | 3.251 | 2,432,113 | -150,728 | 0.22% | 7,906,501 |
| 2010-11-26 | 2010-11-24 | 3.139 | 2,582,841 | -21,533 | 0.23% | 8,108,619 |
| 2010-11-25 | 2010-11-23 | 3.139 | 2,604,374 | +430,653 | 0.23% | 8,176,220 |
| 2010-11-24 | 2010-11-22 | 3.307 | 2,173,721 | -473,718 | 0.19% | 7,187,640 |
| 2010-11-22 | 2010-11-18 | 3.102 | 2,647,439 | -120,583 | 0.24% | 8,213,059 |
| 2010-11-19 | 2010-11-17 | 2.954 | 2,768,022 | +532,933 | 0.25% | 8,175,780 |
| 2010-11-18 | 2010-11-16 | 3.158 | 2,235,089 | +107,663 | 0.20% | 7,058,400 |
| 2010-11-17 | 2010-11-15 | 3.177 | 2,127,426 | +101,204 | 0.19% | 6,757,921 |
| 2010-11-16 | 2010-11-12 | 3.177 | 2,026,222 | -329,450 | 0.18% | 6,436,439 |
| 2010-11-12 | 2010-11-10 | 3.065 | 2,355,672 | -32,299 | 0.21% | 7,220,400 |
| 2010-11-11 | 2010-11-09 | 3.065 | 2,387,971 | -344,522 | 0.21% | 7,319,400 |
| 2010-11-10 | 2010-11-08 | 2.879 | 2,732,493 | +279,924 | 0.24% | 7,867,799 |
| 2010-11-09 | 2010-11-05 | 2.991 | 2,452,569 | -129,196 | 0.22% | 7,335,160 |
| 2010-11-05 | 2010-11-03 | 2.545 | 2,581,765 | +90,437 | 0.23% | 6,570,521 |
| 2010-11-04 | 2010-11-02 | 2.526 | 2,491,328 | +529,704 | 0.22% | 6,294,081 |
| 2010-11-03 | 2010-11-01 | 2.708 | 1,961,624 | +109,816 | 0.18% | 5,311,794 |
| 2010-11-02 | 2010-10-29 | 2.708 | 1,851,808 | +73,279 | 0.17% | 5,014,428 |
| 2010-10-29 | 2010-10-27 | 2.689 | 1,778,529 | +213,010 | 0.17% | 4,781,599 |
| 2010-10-28 | 2010-10-26 | 2.650 | 1,565,519 | +656,608 | 0.15% | 4,148,359 |
| 2010-10-25 | 2010-10-21 | 2.650 | 908,911 | +263,677 | 0.08% | 2,408,460 |
| 2010-10-21 | 2010-10-19 | 2.611 | 645,234 | +124,084 | 0.06% | 1,684,800 |
| 2010-10-07 | 2010-10-05 | 2.514 | 521,150 | +155,104 | 0.05% | 1,310,399 |
| 2010-08-31 | 2010-08-27 | 2.244 | 366,046 | -3,102 | 0.03% | 821,280 |
| 2010-08-26 | 2010-08-24 | 2.321 | 369,148 | +206,806 | 0.03% | 856,799 |
| 2010-08-24 | 2010-08-20 | 2.514 | 162,342 | -27,919 | 0.02% | 408,199 |
| 2010-08-23 | 2010-08-19 | 2.224 | 190,261 | +27,919 | 0.02% | 423,199 |
| 2010-08-20 | 2010-08-18 | 1.857 | 162,342 | +51,701 | 0.02% | 301,439 |
| 2010-08-18 | 2010-08-16 | 1.818 | 110,641 | +25,851 | 0.01% | 201,160 |
| 2010-08-17 | 2010-08-13 | 1.818 | 84,790 | +5,170 | 0.01% | 154,159 |
| 2010-08-16 | 2010-08-12 | 1.799 | 79,620 | +10,340 | 0.01% | 143,220 |
| 2010-05-20 | 2010-05-18 | 1.919 | 69,280 | +2,252 | 0.01% | 132,961 |
| 2010-01-26 | 2010-01-22 | 1.759 | 67,028 | +30,012 | 0.01% | 117,919 |
| 2009-11-27 | 2009-11-25 | 1.799 | 37,016 | +28,012 | 0.00% | 66,601 |
| 2009-11-26 | 2009-11-24 | 1.799 | 9,004 | -50,021 | 0.00% | 16,200 |
| 2009-11-20 | 2009-11-18 | 1.879 | 59,025 | +50,021 | 0.01% | 110,920 |
| 2009-11-13 | 2009-11-11 | 1.952 | 9,004 | +244 | 0.00% | 17,576 |
| 2009-10-13 | 2009-10-09 | 1.973 | 8,760 | +4,867 | 0.00% | 17,280 |
| 2009-09-15 | 2009-09-11 | 2.096 | 3,893 | +973 | 0.00% | 8,159 |
| 2009-08-26 | 2009-08-24 | 2.219 | 2,920 | -93,443 | 0.00% | 6,480 |
| 2009-08-24 | 2009-08-20 | 2.116 | 96,363 | +93,443 | 0.01% | 203,941 |
| 2009-08-17 | 2009-08-13 | 2.157 | 2,920 | -3,894 | 0.00% | 6,300 |
| 2009-08-06 | 2009-08-04 | 2.178 | 6,814 | +3,894 | 0.00% | 14,841 |
| 2009-07-21 | 2009-07-17 | 2.178 | 2,920 | -24,334 | 0.00% | 6,360 |
| 2009-07-20 | 2009-07-16 | 2.075 | 27,254 | -19,467 | 0.00% | 56,560 |
| 2009-07-17 | 2009-07-15 | 2.075 | 46,721 | +43,801 | 0.00% | 96,960 |
| 2009-07-09 | 2009-07-07 | 2.157 | 2,920 | +973 | 0.00% | 6,300 |
| 2009-07-08 | 2009-07-06 | 2.075 | 1,947 | -97,336 | 0.00% | 4,041 |
| 2009-07-02 | 2009-06-29 | 2.075 | 99,283 | +48,668 | 0.01% | 206,041 |
| 2009-06-30 | 2009-06-26 | 2.116 | 50,615 | +48,668 | 0.00% | 107,121 |
| 2009-06-15 | 2009-06-11 | 2.301 | 1,947 | +1,947 | 0.00% | 4,481 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy