History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 634,068 +0 0.01% 3,798,067
2025-10-13 2025-10-09 6.290 634,068 +0 0.01% 3,988,288
2025-10-10 2025-10-08 5.910 634,068 +0 0.01% 3,747,342
2025-10-09 2025-10-06 5.940 634,068 +0 0.01% 3,766,364
2025-10-08 2025-10-03 6.110 634,068 +0 0.01% 3,874,155
2025-10-06 2025-10-02 6.400 634,068 +0 0.01% 4,058,035
2025-10-03 2025-09-30 5.860 634,068 +0 0.01% 3,715,638
2025-10-02 2025-09-29 5.730 634,068 +0 0.01% 3,633,210
2025-09-30 2025-09-26 5.800 634,068 +0 0.01% 3,677,594
2025-09-29 2025-09-25 5.930 634,068 +0 0.01% 3,760,023
2025-09-26 2025-09-24 6.070 634,068 +0 0.01% 3,848,793
2025-09-25 2025-09-23 6.190 634,068 +0 0.01% 3,924,881
2025-09-24 2025-09-22 6.430 634,068 +0 0.01% 4,077,057
2025-09-23 2025-09-19 6.400 634,068 +0 0.01% 4,058,035
2025-09-22 2025-09-18 6.460 634,068 +0 0.01% 4,096,079
2025-09-19 2025-09-17 6.660 634,068 +0 0.01% 4,222,893
2025-09-18 2025-09-16 6.710 634,068 +0 0.01% 4,254,596
2025-09-17 2025-09-15 6.420 634,068 +0 0.01% 4,070,717
2025-09-16 2025-09-12 6.340 634,068 +0 0.01% 4,019,991
2025-09-15 2025-09-11 6.180 634,068 +0 0.01% 3,918,540
2025-09-12 2025-09-10 6.250 634,068 +0 0.01% 3,962,925
2025-09-11 2025-09-09 6.200 634,068 +0 0.01% 3,931,222
2025-09-10 2025-09-08 6.379 634,068 -484,989 0.01% 4,044,901
2025-09-09 2025-09-05 6.126 1,119,057 +13,908 0.03% 6,855,499
2025-09-08 2025-09-04 5.954 1,105,149 -33,205 0.03% 6,580,057
2025-08-28 2025-08-26 5.792 1,138,354 -77,480 0.03% 6,593,331
2025-08-20 2025-08-18 4.739 1,215,834 -653,772 0.03% 5,761,713
2025-08-19 2025-08-15 4.486 1,869,606 -772,281 0.04% 8,386,588
2025-08-18 2025-08-14 4.476 2,641,887 -742,654 0.06% 11,824,097
2025-08-15 2025-08-13 4.476 3,384,541 -460,208 0.08% 15,147,938
2025-07-29 2025-07-25 3.990 3,844,749 -130,359 0.09% 15,338,952
2025-07-28 2025-07-24 4.222 3,975,108 -916,467 0.09% 16,784,812
2025-07-25 2025-07-23 4.334 4,891,575 -225,166 0.11% 21,199,419
2025-07-24 2025-07-22 4.465 5,116,741 -703,151 0.12% 22,848,806
2025-07-23 2025-07-21 4.374 5,819,892 -122,459 0.13% 25,458,344
2025-06-30 2025-06-26 3.655 5,942,351 -80,111 0.14% 21,721,859
2025-05-20 2025-05-16 3.625 6,022,462 -20,758 0.14% 21,831,751
2025-05-15 2025-05-13 3.564 6,043,220 -19,752 0.14% 21,539,844
2025-05-08 2025-05-06 3.412 6,062,972 -19,751 0.14% 20,689,355
2025-03-21 2025-03-19 3.645 6,082,723 -160,996 0.14% 22,173,386
2025-02-12 2025-02-10 3.058 6,243,719 +60,261 0.14% 19,093,334
2024-11-26 2024-11-22 3.018 6,183,458 -1,220,639 0.14% 18,658,605
2024-11-22 2024-11-20 3.099 7,404,097 -23,142 0.17% 22,941,669
2024-11-06 2024-11-04 3.210 7,427,239 -703,151 0.17% 23,840,653
2024-11-05 2024-11-01 3.240 8,130,390 -9,876 0.19% 26,344,675
2024-09-20 2024-09-17 3.220 8,140,266 +98,757 0.19% 26,211,821
2024-09-05 2024-09-03 3.301 8,041,509 +57,279 0.18% 26,545,239
2024-09-02 2024-08-29 3.402 7,984,230 +55,304 0.18% 27,164,630
2024-08-30 2024-08-28 3.331 7,928,926 +197,515 0.18% 26,414,461
2024-08-28 2024-08-26 3.271 7,731,411 +711,051 0.18% 25,286,736
2024-05-06 2024-05-02 4.344 7,020,360 +539,214 0.16% 30,496,371
2024-02-23 2024-02-21 3.514 6,481,146 +673,524 0.15% 22,772,608
2024-02-14 2024-02-07 2.582 5,807,622 -326,466 0.13% 14,995,813
2024-02-01 2024-01-30 2.683 6,134,088 +108,633 0.14% 16,459,906
2024-01-26 2024-01-24 2.795 6,025,455 +592,543 0.14% 16,839,547
2024-01-24 2024-01-22 2.602 5,432,912 +116,534 0.12% 14,138,303
2024-01-22 2024-01-18 2.754 5,316,378 +276,520 0.12% 14,642,534
2024-01-18 2024-01-16 2.825 5,039,858 +493,785 0.12% 14,238,164
2024-01-15 2024-01-11 2.926 4,546,073 -62,156 0.10% 13,303,494
2024-01-12 2024-01-10 2.906 4,608,229 -174,861 0.11% 13,392,061
2024-01-08 2024-01-04 3.058 4,783,090 +53,329 0.11% 14,626,721
2024-01-04 2024-01-02 3.088 4,729,761 +146,161 0.11% 14,607,319
2024-01-02 2023-12-28 3.149 4,583,600 +181,713 0.10% 14,434,395
2023-12-20 2023-12-18 2.936 4,401,887 +756,479 0.10% 12,926,126
2023-12-19 2023-12-15 3.007 3,645,408 +395,029 0.08% 10,963,118
2023-12-15 2023-12-13 3.007 3,250,379 +120,484 0.07% 9,775,116
2023-12-14 2023-12-12 3.099 3,129,895 +1,185,085 0.07% 9,698,011
2023-11-30 2023-11-28 3.757 1,944,810 +2,330 0.04% 7,306,049
2023-05-16 2023-05-12 6.136 1,942,480 +17,941 0.04% 11,919,572
2023-04-26 2023-04-24 6.326 1,924,539 +17,777 0.04% 12,175,280
2023-03-13 2023-03-09 6.429 1,906,762 -9,877 0.04% 12,257,692
2022-11-10 2022-11-08 4.446 1,916,639 -11,741 0.04% 8,521,012
2022-09-29 2022-09-27 5.662 1,928,380 +18,098 0.04% 10,918,525
2022-09-14 2022-09-09 6.314 1,910,282 +17,929 0.04% 12,061,624
2022-07-29 2022-07-27 7.614 1,892,353 -138,353 0.04% 14,408,388
2022-06-13 2022-06-09 6.871 2,030,706 -1,211 0.05% 13,953,340
2022-06-06 2022-06-01 6.737 2,031,917 +7,269 0.05% 13,689,136
2022-04-11 2022-04-07 7.139 2,024,648 -25,182 0.05% 14,454,814
2022-02-24 2022-02-22 7.490 2,049,830 -22,293 0.05% 15,353,640
2022-02-07 2022-01-31 6.397 2,072,123 +38,771 0.05% 13,254,523
2021-12-16 2021-12-14 6.613 2,033,352 -362,506 0.05% 13,447,065
2021-11-18 2021-11-16 8.037 2,395,858 +22,294 0.06% 19,255,528
2021-11-16 2021-11-12 7.562 2,373,564 +11,146 0.06% 17,949,891
2021-11-09 2021-11-05 7.212 2,362,418 +31,986 0.06% 17,036,909
2021-11-02 2021-10-29 7.377 2,330,432 +11,146 0.06% 17,190,930
2021-10-07 2021-10-05 7.119 2,319,286 +224,870 0.06% 16,510,502
2021-10-06 2021-10-04 7.325 2,094,416 +137,636 0.05% 15,341,866
2021-09-13 2021-09-09 6.902 1,956,780 +9,693 0.05% 13,505,946
2021-08-26 2021-08-24 5.901 1,947,087 +102,839 0.05% 11,490,483
2021-08-16 2021-08-12 6.097 1,844,248 -44,907,200 0.04% 11,245,110
2021-08-13 2021-08-11 6.077 46,751,448 +178,239 1.11% 284,097,397
2021-08-12 2021-08-10 6.128 46,573,209 +1,297,851 1.11% 285,416,779
2021-08-11 2021-08-09 6.139 45,275,358 -1,247,431 1.08% 277,930,208
2021-08-10 2021-08-06 5.860 46,522,789 -193,184 1.11% 272,628,323
2021-08-09 2021-08-05 5.705 46,715,973 -209,822 1.11% 266,530,813
2021-08-06 2021-08-04 5.839 46,925,795 -424,017 1.12% 274,021,705
2021-08-05 2021-08-03 6.108 47,349,812 +1,383,526 1.13% 289,199,048
2021-08-04 2021-08-02 6.170 45,966,286 -963,119 1.09% 283,594,297
2021-08-03 2021-07-30 5.891 46,929,405 +214,901 1.12% 276,463,658
2021-08-02 2021-07-29 6.170 46,714,504 +184,227 1.11% 288,210,514
2021-07-30 2021-07-28 5.963 46,530,277 +1,301,511 1.11% 277,472,770
2021-07-29 2021-07-27 5.860 45,228,766 +546,578 1.07% 265,045,215
2021-07-28 2021-07-26 6.118 44,682,188 -889,119 1.06% 273,366,957
2021-07-27 2021-07-23 6.304 45,571,307 -271,782 1.08% 287,269,546
2021-07-26 2021-07-22 6.479 45,843,089 -1,357,305 1.09% 297,023,226
2021-07-23 2021-07-21 6.304 47,200,394 +1,355,912 1.12% 297,538,883
2021-07-22 2021-07-20 6.211 45,844,482 -102,941 1.09% 284,734,738
2021-07-21 2021-07-19 6.345 45,947,423 +1,922,831 1.09% 291,536,656
2021-07-20 2021-07-16 6.634 44,024,592 -23,569 1.05% 292,054,032
2021-07-19 2021-07-15 6.851 44,048,161 +186,992 1.05% 301,753,804
2021-07-16 2021-07-14 6.871 43,861,169 -934,516 1.04% 301,377,846
2021-07-15 2021-07-13 7.201 44,795,685 -972,439 1.06% 322,588,216
2021-07-14 2021-07-12 7.315 45,768,124 -52,486 1.09% 334,785,192
2021-07-13 2021-07-09 7.304 45,820,610 -403,814 1.09% 334,696,382
2021-07-12 2021-07-08 7.387 46,224,424 -294,475 1.10% 341,461,249
2021-07-09 2021-07-07 7.562 46,518,899 -127,943 1.11% 351,795,513
2021-07-08 2021-07-06 7.614 46,646,842 +370,141 1.11% 355,169,368
2021-07-07 2021-07-05 7.686 46,276,701 +1,385,330 1.10% 355,693,196
2021-07-06 2021-07-02 7.707 44,891,371 -114,190 1.07% 345,971,532
2021-07-05 2021-06-30 7.727 45,005,561 -63,145 1.07% 347,780,230
2021-07-02 2021-06-29 7.707 45,068,706 +4,176,214 1.07% 347,338,228
2021-06-30 2021-06-28 7.748 40,892,492 -1,919,097 0.97% 316,840,294
2021-06-29 2021-06-25 7.975 42,811,589 -281,572 1.02% 341,426,900
2021-06-28 2021-06-24 7.924 43,093,161 -271,719 1.02% 341,449,488
2021-06-25 2021-06-23 7.903 43,364,880 +3,937,982 1.03% 342,707,660
2021-06-24 2021-06-22 7.769 39,426,898 +694,296 0.94% 306,298,224
2021-06-23 2021-06-21 7.562 38,732,602 +7,513,942 0.92% 292,912,254
2021-06-22 2021-06-18 7.470 31,218,660 +1,442,075 0.74% 233,189,890
2021-06-21 2021-06-17 7.593 29,776,585 +5,920,495 0.71% 226,104,703
2021-06-18 2021-06-16 7.697 23,856,090 -919,541 0.57% 183,609,431
2021-06-17 2021-06-15 7.779 24,775,631 -1,684,057 0.59% 192,731,616
2021-06-16 2021-06-11 7.872 26,459,688 -310,515 0.63% 208,288,911
2021-06-15 2021-06-10 7.820 26,770,203 +1,828,704 0.64% 209,352,313
2021-06-11 2021-06-09 7.903 24,941,499 -187,492 0.59% 197,109,799
2021-06-10 2021-06-08 7.944 25,128,991 +53,609 0.60% 199,628,558
2021-06-09 2021-06-07 8.212 25,075,382 -6,980,574 0.60% 205,929,004
2021-06-08 2021-06-04 8.130 32,055,956 -376,288 0.76% 260,610,461
2021-06-07 2021-06-03 8.047 32,432,244 +6,883,282 0.77% 260,992,781
2021-06-04 2021-06-02 8.274 25,548,962 +26,999 0.61% 211,399,776
2021-06-03 2021-06-01 8.181 25,521,963 +20,021,502 0.61% 208,806,568
2021-06-02 2021-05-31 8.417 5,500,461 -393,511 0.13% 46,297,863
2021-06-01 2021-05-28 8.533 5,893,972 -13,669,707 0.14% 50,291,366
2021-05-31 2021-05-27 8.501 19,563,679 -7,976,573 0.47% 166,313,839
2021-05-28 2021-05-26 8.564 27,540,252 -172,891 0.67% 235,860,305
2021-05-27 2021-05-25 8.154 27,713,143 -468,156 0.67% 225,983,558
2021-05-26 2021-05-24 8.301 28,181,299 -3,508,014 0.68% 233,946,976
2021-05-25 2021-05-21 8.060 31,689,313 +8,510,341 0.77% 255,409,781
2021-05-24 2021-05-20 7.944 23,178,972 -2,489,783 0.56% 184,138,798
2021-05-21 2021-05-18 8.081 25,668,755 -18,991,557 0.62% 207,424,705
2021-05-20 2021-05-17 8.070 44,660,312 -3,581,874 1.08% 360,422,845
2021-05-18 2021-05-14 8.133 48,242,186 +449,900 1.17% 392,371,339
2021-05-17 2021-05-13 8.091 47,792,286 -279,446 1.16% 386,703,290
2021-05-14 2021-05-12 8.386 48,071,732 -781,703 1.16% 403,108,540
2021-05-13 2021-05-11 8.280 48,853,435 -1,185,898 1.18% 404,529,931
2021-05-12 2021-05-10 8.470 50,039,333 +730,272 1.21% 423,814,578
2021-05-11 2021-05-07 8.323 49,309,061 -169,780 1.19% 410,375,336
2021-05-10 2021-05-06 8.543 49,478,841 +75,618 1.20% 422,706,962
2021-05-07 2021-05-05 8.585 49,403,223 -531,556 1.20% 424,137,504
2021-05-06 2021-05-04 8.785 49,934,779 +292,285 1.21% 438,670,820
2021-05-05 2021-05-03 8.575 49,642,494 +6,942,072 1.20% 425,670,044
2021-05-04 2021-04-30 8.743 42,700,422 +6,685,629 1.03% 373,323,072
2021-05-03 2021-04-29 8.806 36,014,793 -6,717,522 0.87% 317,142,378
2021-04-30 2021-04-28 8.858 42,732,315 -228,234 1.03% 378,541,356
2021-04-29 2021-04-27 8.953 42,960,549 -24,562,853 1.04% 384,626,103
2021-04-28 2021-04-26 9.016 67,523,402 +199,054 1.63% 608,794,808
2021-04-27 2021-04-23 9.111 67,324,348 -207,975 1.63% 613,367,260
2021-04-26 2021-04-22 9.142 67,532,323 +461,868 1.63% 617,390,978
2021-04-23 2021-04-21 8.995 67,070,455 -9,144,934 1.62% 603,301,430
2021-04-22 2021-04-20 9.300 76,215,389 -285,353 1.84% 708,786,241
2021-04-21 2021-04-19 9.331 76,500,742 +2,036,637 1.85% 713,851,622
2021-04-20 2021-04-16 9.373 74,464,105 -2,500,884 1.80% 697,977,087
2021-04-19 2021-04-15 9.447 76,964,989 +12,447,877 1.86% 727,080,071
2021-04-16 2021-04-14 9.499 64,517,112 +24,145,736 1.56% 612,876,101
2021-04-15 2021-04-13 9.363 40,371,376 +7,066,082 0.98% 377,990,246
2021-04-14 2021-04-12 9.615 33,305,294 -7,564,726 0.81% 320,231,245
2021-04-13 2021-04-09 9.762 40,870,020 +15,326,475 0.99% 398,978,875
2021-04-12 2021-04-08 10.077 25,543,545 -102,776 0.62% 257,412,193
2021-04-09 2021-04-07 9.867 25,646,321 -152,709 0.62% 253,057,960
2021-04-08 2021-04-01 9.752 25,799,030 +243,042 0.62% 251,582,652
2021-04-07 2021-03-31 9.647 25,555,988 -6,843,743 0.62% 246,527,115
2021-04-01 2021-03-30 9.562 32,399,731 +98,119 0.78% 309,821,915
2021-03-31 2021-03-29 9.689 32,301,612 -272,081 0.78% 312,956,845
2021-03-30 2021-03-26 9.762 32,573,693 +381,353 0.79% 317,988,966
2021-03-29 2021-03-25 9.689 32,192,340 +3,691,105 0.78% 311,898,154
2021-03-26 2021-03-24 9.699 28,501,235 -3,188,790 0.69% 276,436,075
2021-03-25 2021-03-23 9.920 31,690,025 +4,674,428 0.77% 314,357,563
2021-03-24 2021-03-22 10.151 27,015,597 -5,084,877 0.65% 274,233,832
2021-03-23 2021-03-19 10.151 32,100,474 +2,185,484 0.78% 325,850,138
2021-03-22 2021-03-18 10.613 29,914,990 -11,252,407 0.72% 317,496,961
2021-03-19 2021-03-17 10.866 41,167,397 -1,169,283 1.00% 447,304,517
2021-03-18 2021-03-16 10.676 42,336,680 +216,650 1.02% 452,001,466
2021-03-17 2021-03-15 10.823 42,120,030 -604,630 1.02% 455,884,928
2021-03-16 2021-03-12 10.992 42,724,660 +223,265 1.03% 469,612,488
2021-03-15 2021-03-11 10.571 42,501,395 -7,496,259 1.03% 449,293,880
2021-03-12 2021-03-10 10.445 49,997,654 +1,042,917 1.21% 522,234,247
2021-03-11 2021-03-09 10.487 48,954,737 +1,976,857 1.19% 513,398,506
2021-03-10 2021-03-08 10.119 46,977,880 -2,883,731 1.14% 475,388,902
2021-03-09 2021-03-05 10.529 49,861,611 -3,850,048 1.21% 525,004,910
2021-03-08 2021-03-04 10.592 53,711,659 -401,057 1.30% 568,929,478
2021-03-05 2021-03-03 10.508 54,112,716 +354,652 1.31% 568,628,561
2021-03-04 2021-03-02 10.046 53,758,064 -4,728,351 1.30% 540,046,119
2021-03-03 2021-03-01 11.055 58,486,415 +961,080 1.42% 646,546,967
2021-03-02 2021-02-26 10.802 57,525,335 +202,263 1.39% 621,414,823
2021-03-01 2021-02-25 11.517 57,323,072 +7,994,512 1.39% 660,190,618
2021-02-26 2021-02-24 11.139 49,328,560 +8,990,634 1.19% 549,456,911
2021-02-25 2021-02-23 10.676 40,337,926 -4,299,336 0.98% 430,662,057
2021-02-24 2021-02-22 10.098 44,637,262 +10,269,971 1.08% 450,765,088
2021-02-23 2021-02-19 9.710 34,367,291 +120,747 0.83% 333,692,625
2021-02-22 2021-02-18 9.878 34,246,544 -3,441,883 0.83% 338,278,146
2021-02-19 2021-02-17 9.983 37,688,427 -320,071 0.91% 376,236,525
2021-02-18 2021-02-16 9.909 38,008,498 -2,621,312 0.92% 376,635,921
2021-02-17 2021-02-11 9.920 40,629,810 -864,370 0.98% 403,038,119
2021-02-16 2021-02-09 10.077 41,494,180 -3,395,019 1.00% 418,152,917
2021-02-10 2021-02-08 9.647 44,889,199 -102,905,289 1.09% 433,025,902
2021-02-09 2021-02-05 9.615 147,794,488 +16,879,907 3.58% 1,421,047,742
2021-02-08 2021-02-04 9.510 130,914,581 -558,543 3.17% 1,244,990,211
2021-02-05 2021-02-03 9.447 131,473,124 -16,231,762 3.18% 1,242,012,628
2021-02-04 2021-02-02 9.510 147,704,886 +555,060 3.58% 1,404,665,055
2021-02-03 2021-02-01 9.300 147,149,826 -214,118 3.56% 1,368,460,799
2021-02-02 2021-01-29 9.279 147,363,944 -220,045 3.57% 1,367,354,982
2021-02-01 2021-01-28 9.352 147,583,989 +2,348,956 3.57% 1,380,252,647
2021-01-29 2021-01-27 9.499 145,235,033 +5,643,297 3.52% 1,379,650,732
2021-01-28 2021-01-26 9.668 139,591,736 +3,712,622 3.38% 1,349,512,380
2021-01-27 2021-01-25 9.605 135,879,114 +4,861,057 3.29% 1,305,053,271
2021-01-26 2021-01-22 9.741 131,018,057 -349,952 3.17% 1,276,263,139
2021-01-25 2021-01-21 9.836 131,368,009 +507,961 3.18% 1,292,096,065
2021-01-22 2021-01-20 9.983 130,860,048 -825,085 3.17% 1,306,351,409
2021-01-21 2021-01-19 9.983 131,685,133 +912,514 3.19% 1,314,588,078
2021-01-20 2021-01-18 9.878 130,772,619 +1,387,566 3.17% 1,291,736,741
2021-01-19 2021-01-15 10.025 129,385,053 -1,534,781 3.13% 1,297,065,238
2021-01-18 2021-01-14 10.309 130,919,834 +9,799,940 3.17% 1,349,596,026
2021-01-15 2021-01-13 10.477 121,119,894 -74,780 2.93% 1,268,936,757
2021-01-14 2021-01-12 10.592 121,194,674 +97,647,869 2.93% 1,283,729,154
2021-01-13 2021-01-11 10.225 23,546,805 -449,214 0.57% 240,754,362
2021-01-12 2021-01-08 10.424 23,996,019 -2,349,173 0.58% 250,138,307
2021-01-11 2021-01-07 10.466 26,345,192 -1,438,873 0.64% 275,733,824
2021-01-08 2021-01-06 10.414 27,784,065 +206,472 0.67% 289,333,538
2021-01-07 2021-01-05 10.424 27,577,593 +402,248 0.67% 287,473,203
2021-01-06 2021-01-04 10.414 27,175,345 -2,459,978 0.66% 282,994,541
2021-01-05 2020-12-31 10.676 29,635,323 +407,044 0.72% 316,397,257
2021-01-04 2020-12-29 10.098 29,228,279 -343,879 0.71% 295,158,959
2020-12-30 2020-12-28 9.972 29,572,158 +15,443,303 0.72% 294,902,577
2020-12-29 2020-12-24 10.119 14,128,855 -599,888 0.34% 142,975,819
2020-12-28 2020-12-22 9.636 14,728,743 -7,884,473 0.36% 141,926,782
2020-12-23 2020-12-21 9.657 22,613,216 +7,850,715 0.55% 218,377,143
2020-12-22 2020-12-18 9.993 14,762,501 -533,990 0.36% 147,526,417
2020-12-21 2020-12-17 10.046 15,296,491 +1,860,863 0.37% 153,666,445
2020-12-18 2020-12-16 9.867 13,435,628 -1,976,455 0.33% 132,572,333
2020-12-17 2020-12-15 9.972 15,412,083 +1,949,425 0.37% 153,693,991
2020-12-16 2020-12-14 10.088 13,462,658 -569,286 0.33% 135,809,886
2020-12-15 2020-12-11 9.920 14,031,944 -221,245 0.34% 139,193,570
2020-12-14 2020-12-10 9.878 14,253,189 -1,780,452 0.35% 140,789,166
2020-12-11 2020-12-09 10.309 16,033,641 -515,382 0.39% 165,283,880
2020-12-10 2020-12-08 10.193 16,549,023 -428,960 0.40% 168,683,821
2020-12-09 2020-12-07 10.393 16,977,983 -4,571 0.41% 176,445,962
2020-12-08 2020-12-04 10.508 16,982,554 +515,801 0.41% 178,456,488
2020-12-07 2020-12-03 10.529 16,466,753 +430,160 0.40% 173,382,408
2020-12-04 2020-12-02 10.393 16,036,593 -43,735 0.39% 166,662,440
2020-12-03 2020-12-01 10.403 16,080,328 -13,804 0.39% 167,285,938
2020-12-02 2020-11-30 10.403 16,094,132 -3,956,901 0.39% 167,429,543
2020-12-01 2020-11-27 10.634 20,051,033 +237,784 0.49% 213,229,163
2020-11-30 2020-11-26 10.592 19,813,249 -713,601 0.48% 209,867,683
2020-11-27 2020-11-25 10.739 20,526,850 -193,201 0.50% 220,446,162
2020-11-26 2020-11-24 10.613 20,720,051 +66,678 0.50% 219,908,254
2020-11-25 2020-11-23 10.456 20,653,373 -84,549 0.50% 215,945,126
2020-11-24 2020-11-20 10.592 20,737,922 +81,863 0.50% 219,662,087
2020-11-23 2020-11-19 10.655 20,656,059 -94,712 0.50% 220,097,322
2020-11-20 2020-11-18 10.739 20,750,771 -315,574 0.50% 222,850,940
2020-11-19 2020-11-17 10.508 21,066,345 +57,605 0.51% 221,369,880
2020-11-18 2020-11-16 10.319 21,008,740 +154,165 0.51% 216,790,792
2020-11-17 2020-11-13 9.846 20,854,575 +4,007,976 0.50% 205,338,446
2020-11-16 2020-11-12 9.899 16,846,599 +547,806 0.41% 166,760,227
2020-11-13 2020-11-11 10.140 16,298,793 +902,684 0.39% 165,276,876
2020-11-12 2020-11-10 10.109 15,396,109 +1,391,301 0.37% 155,637,909
2020-11-11 2020-11-09 9.373 14,004,808 +829,508 0.34% 131,271,773
2020-11-10 2020-11-06 9.321 13,175,300 -24,601 0.32% 122,804,271
2020-11-09 2020-11-05 9.237 13,199,901 +289,280 0.32% 121,923,911
2020-11-06 2020-11-04 8.879 12,910,621 +992,366 0.31% 114,639,208
2020-11-05 2020-11-03 8.669 11,918,255 -19,985 0.29% 103,322,751
2020-11-04 2020-11-02 8.554 11,938,240 -429,187 0.29% 102,116,060
2020-11-03 2020-10-30 8.407 12,367,427 -938,515 0.30% 103,967,758
2020-11-02 2020-10-29 8.690 13,305,942 -1,054,731 0.32% 115,632,648
2020-10-30 2020-10-28 8.848 14,360,673 +472,277 0.35% 127,062,157
2020-10-29 2020-10-27 9.016 13,888,396 -1,487,189 0.34% 125,218,563
2020-10-28 2020-10-23 9.216 15,375,585 -190,660 0.37% 141,696,975
2020-10-27 2020-10-22 9.258 15,566,245 +311,506 0.38% 144,108,337
2020-10-23 2020-10-21 9.237 15,254,739 -185,833 0.37% 140,903,894
2020-10-22 2020-10-20 9.079 15,440,572 -859,601 0.37% 140,186,588
2020-10-21 2020-10-19 9.058 16,300,173 -144,648 0.39% 147,648,424
2020-10-20 2020-10-16 9.100 16,444,821 -289,692 0.40% 149,649,882
2020-10-19 2020-10-15 9.111 16,734,513 +1,081,175 0.41% 152,461,965
2020-10-16 2020-10-14 9.226 15,653,338 -2,560,232 0.38% 144,421,156
2020-10-15 2020-10-12 9.489 18,213,570 -193,973 0.44% 172,827,229
2020-10-14 2020-10-09 9.584 18,407,543 -1,171,839 0.45% 176,408,700
2020-10-12 2020-10-08 9.825 19,579,382 -302,763 0.47% 192,371,144
2020-10-09 2020-10-07 9.668 19,882,145 -60,762 0.48% 192,211,957
2020-10-08 2020-10-06 9.562 19,942,907 -1,792,150 0.48% 190,703,733
2020-10-07 2020-10-05 9.668 21,735,057 -654,379 0.53% 210,125,107
2020-10-06 2020-09-30 9.678 22,389,436 +228,877 0.54% 216,686,633
2020-10-05 2020-09-29 9.573 22,160,559 -2,512,318 0.54% 212,142,863
2020-09-30 2020-09-28 9.541 24,672,877 -1,017,144 0.60% 235,415,460
2020-09-29 2020-09-25 9.468 25,690,021 -978,945 0.62% 243,230,811
2020-09-28 2020-09-24 9.478 26,668,966 +788,153 0.65% 252,779,618
2020-09-25 2020-09-23 9.762 25,880,813 +43,893 0.63% 252,652,131
2020-09-24 2020-09-22 9.878 25,836,920 -1,160,116 0.63% 255,210,143
2020-09-23 2020-09-21 9.983 26,997,036 +794,288 0.65% 269,506,366
2020-09-22 2020-09-18 10.161 26,202,748 -7,361,967 0.63% 266,257,991
2020-09-21 2020-09-17 10.372 33,564,715 -336,788 0.81% 348,120,384
2020-09-18 2020-09-16 10.456 33,901,503 -8,656,700 0.82% 354,463,377
2020-09-17 2020-09-15 10.372 42,558,203 -20,165,354 1.03% 441,397,401
2020-09-16 2020-09-14 10.140 62,723,557 -3,357,777 1.52% 636,044,248
2020-09-15 2020-09-11 9.815 66,081,334 +15,125,408 1.60% 648,567,251
2020-09-14 2020-09-10 9.531 50,955,926 -728,285 1.23% 485,658,867
2020-09-11 2020-09-09 9.499 51,684,211 +45,347,100 1.25% 490,970,794
2020-09-10 2020-09-08 9.534 6,337,111 -8,555,498 0.15% 60,415,770
2020-09-09 2020-09-07 9.597 14,892,609 -33,652,294 0.36% 142,922,164
2020-09-08 2020-09-04 9.713 48,544,903 -10,807,641 1.18% 471,503,562
2020-09-07 2020-09-03 9.881 59,352,544 -513,156 1.44% 586,479,176
2020-09-04 2020-09-02 9.902 59,865,700 -3,613,964 1.45% 592,811,115
2020-09-03 2020-09-01 9.955 63,479,664 +2,375,967 1.54% 631,941,457
2020-09-02 2020-08-31 9.871 61,103,697 +10,324,512 1.48% 603,139,120
2020-09-01 2020-08-28 9.797 50,779,185 +1,288,710 1.23% 497,483,973
2020-08-31 2020-08-27 8.659 49,490,475 -4,864,058 1.20% 428,552,328
2020-08-28 2020-08-26 9.449 54,354,533 -1,755,864 1.32% 513,616,103
2020-08-27 2020-08-25 9.797 56,110,397 -1,595,487 1.36% 549,713,888
2020-08-26 2020-08-24 9.323 57,705,884 +794,554 1.40% 537,989,486
2020-08-25 2020-08-21 9.112 56,911,330 +7,549,198 1.38% 518,591,342
2020-08-24 2020-08-20 8.912 49,362,132 +1,396,066 1.20% 439,920,998
2020-08-21 2020-08-19 9.228 47,966,066 +154,903 1.16% 442,637,930
2020-08-20 2020-08-18 9.502 47,811,163 -3,613,798 1.16% 454,303,691
2020-08-19 2020-08-17 9.144 51,424,961 -1,685,187 1.25% 470,223,268
2020-08-18 2020-08-14 8.859 53,110,148 -283,168 1.29% 470,526,326
2020-08-17 2020-08-13 8.870 53,393,316 +420,476 1.30% 473,597,504
2020-08-14 2020-08-12 8.870 52,972,840 -1,828,929 1.29% 469,867,891
2020-08-13 2020-08-11 8.701 54,801,769 +377,394 1.33% 476,853,577
2020-08-12 2020-08-10 8.396 54,424,375 -493,217 1.32% 456,943,171
2020-08-11 2020-08-07 8.312 54,917,592 +9,125,194 1.33% 456,455,988
2020-08-10 2020-08-06 8.480 45,792,398 +4,071,840 1.11% 388,328,877
2020-08-07 2020-08-05 8.617 41,720,558 +159,227 1.01% 359,512,365
2020-08-06 2020-08-04 8.638 41,561,331 -2,249,720 1.01% 359,015,930
2020-08-05 2020-08-03 8.659 43,811,051 +1,594,424 1.06% 379,372,554
2020-08-04 2020-07-31 8.712 42,216,627 +675,636 1.02% 367,789,613
2020-08-03 2020-07-30 8.733 41,540,991 +919,104 1.01% 362,778,719
2020-07-31 2020-07-29 8.564 40,621,887 -1,644,509 0.99% 347,905,311
2020-07-30 2020-07-28 8.596 42,266,396 +8,619,697 1.03% 363,325,430
2020-07-29 2020-07-27 8.670 33,646,699 +989,536 0.82% 291,710,941
2020-07-28 2020-07-24 8.933 32,657,163 -1,292,241 0.79% 291,732,441
2020-07-27 2020-07-23 9.449 33,949,404 -593,530 0.82% 320,800,486
2020-07-24 2020-07-22 9.302 34,542,934 -1,247,720 0.84% 321,314,516
2020-07-23 2020-07-21 9.618 35,790,654 +1,492,069 0.87% 344,231,676
2020-07-22 2020-07-20 9.639 34,298,585 -1,182,026 0.83% 330,603,706
2020-07-21 2020-07-17 9.628 35,480,611 +617,645 0.86% 341,623,474
2020-07-20 2020-07-16 9.439 34,862,966 -363,811 0.85% 329,065,810
2020-07-17 2020-07-15 9.639 35,226,777 +283,204 0.85% 339,550,539
2020-07-16 2020-07-14 9.639 34,943,573 +207,192 0.85% 336,820,738
2020-07-15 2020-07-13 9.765 34,736,381 -289,715 0.84% 339,214,746
2020-07-14 2020-07-10 9.944 35,026,096 -1,481,483 0.85% 348,316,580
2020-07-13 2020-07-09 9.618 36,507,579 -437,767 0.89% 351,127,004
2020-07-10 2020-07-08 9.755 36,945,346 -88,515 0.90% 360,396,981
2020-07-09 2020-07-07 9.860 37,033,861 -2,261,686 0.90% 365,161,734
2020-07-08 2020-07-06 10.313 39,295,547 +687,352 0.95% 405,262,529
2020-07-07 2020-07-03 9.713 38,608,195 -13,411,722 0.94% 374,990,995
2020-07-06 2020-07-02 9.565 52,019,917 +3,911,299 1.26% 497,583,445
2020-07-03 2020-06-30 9.449 48,108,618 -2,319,687 1.17% 454,596,140
2020-07-02 2020-06-29 9.260 50,428,305 -735,749 1.22% 466,953,533
2020-06-30 2020-06-26 9.607 51,164,054 +2,388,408 1.24% 491,552,836
2020-06-29 2020-06-24 10.008 48,775,646 -4,934,358 1.18% 488,131,748
2020-06-26 2020-06-23 9.702 53,710,004 +1,652,864 1.30% 521,104,993
2020-06-24 2020-06-22 9.734 52,057,140 +423,992 1.26% 506,713,757
2020-06-23 2020-06-19 9.923 51,633,148 +5,460,289 1.25% 512,377,354
2020-06-22 2020-06-18 9.966 46,172,859 -697,873 1.12% 460,138,235
2020-06-19 2020-06-17 10.261 46,870,732 -6,043,407 1.14% 480,918,089
2020-06-18 2020-06-16 10.513 52,914,139 +6,266,692 1.28% 556,304,656
2020-06-17 2020-06-15 10.261 46,647,447 +3,409,846 1.13% 478,627,069
2020-06-16 2020-06-12 10.787 43,237,601 -983,174 1.05% 466,414,416
2020-06-15 2020-06-11 10.787 44,220,775 -724,268 1.07% 477,020,151
2020-06-12 2020-06-10 11.525 44,945,043 -543,329 1.09% 517,975,886
2020-06-11 2020-06-09 11.188 45,488,372 -1,930,247 1.10% 508,903,374
2020-06-10 2020-06-08 10.893 47,418,619 -939,273 1.15% 516,511,339
2020-06-09 2020-06-05 11.040 48,357,892 -1,133,901 1.17% 533,874,359
2020-06-08 2020-06-04 10.808 49,491,793 -1,782,328 1.20% 534,922,626
2020-06-05 2020-06-03 10.250 51,274,121 -6,553,678 1.24% 525,559,007
2020-06-04 2020-06-02 9.913 57,827,799 +8,078,643 1.40% 573,240,288
2020-06-03 2020-06-01 9.892 49,749,156 -2,045,213 1.21% 492,109,477
2020-06-02 2020-05-29 9.744 51,794,369 +2,539,649 1.26% 504,701,620
2020-06-01 2020-05-28 9.639 49,254,720 +670,227 1.20% 474,765,736
2020-05-29 2020-05-27 9.671 48,584,493 -7,748,181 1.18% 469,840,852
2020-05-28 2020-05-26 9.944 56,332,674 +7,262,654 1.37% 560,199,582
2020-05-27 2020-05-25 9.881 49,070,020 -8,165,523 1.19% 484,874,665
2020-05-26 2020-05-22 9.534 57,235,543 +4,171,887 1.39% 545,663,377
2020-05-25 2020-05-21 9.765 53,063,656 -5,948,396 1.29% 518,187,965
2020-05-22 2020-05-20 10.113 59,012,052 +22,941,347 1.43% 596,791,143
2020-05-21 2020-05-19 9.976 36,070,705 +32,010,384 0.88% 359,844,633
2020-05-20 2020-05-18 9.439 4,060,321 +1,495,068 0.10% 38,324,703
2020-05-19 2020-05-15 9.502 2,565,253 -23,276,983 0.06% 24,375,142
2020-05-18 2020-05-14 10.567 25,842,236 -417,249 0.63% 273,086,819
2020-05-15 2020-05-13 10.732 26,259,485 +572,137 0.64% 281,822,943
2020-05-14 2020-05-12 10.699 25,687,348 -12,775,110 0.65% 274,836,117
2020-05-13 2020-05-11 10.831 38,462,458 +177,517 0.97% 416,590,660
2020-05-12 2020-05-08 10.776 38,284,941 -9,350,010 0.97% 412,565,177
2020-05-11 2020-05-07 10.436 47,634,951 -2,694,107 1.21% 497,101,309
2020-05-08 2020-05-06 10.644 50,329,058 -638,121 1.27% 535,720,366
2020-05-07 2020-05-05 10.238 50,967,179 -238,509 1.29% 521,797,612
2020-05-06 2020-05-04 9.996 51,205,688 +602,184 1.30% 511,864,696
2020-05-05 2020-04-29 10.084 50,603,504 +5,329,326 1.28% 510,292,106
2020-05-04 2020-04-28 10.293 45,274,178 -1,319,775 1.15% 465,999,814
2020-04-29 2020-04-27 10.084 46,593,953 -482,603 1.18% 469,859,289
2020-04-28 2020-04-24 9.974 47,076,556 -861,183 1.19% 469,554,612
2020-04-27 2020-04-23 10.117 47,937,739 -8,014,908 1.21% 484,989,968
2020-04-24 2020-04-22 10.172 55,952,647 -3,906,643 1.42% 569,150,605
2020-04-23 2020-04-21 9.963 59,859,290 +5,167,460 1.51% 596,395,594
2020-04-22 2020-04-20 10.381 54,691,830 +27,255,438 1.38% 567,740,456
2020-04-21 2020-04-17 10.491 27,436,392 -517,710 0.69% 287,823,301
2020-04-20 2020-04-16 10.172 27,954,102 -107,511 0.71% 284,349,265
2020-04-17 2020-04-15 10.205 28,061,613 +1,586,573 0.71% 286,367,629
2020-04-16 2020-04-14 10.304 26,475,040 -5,223,485 0.67% 272,794,143
2020-04-15 2020-04-09 10.513 31,698,525 +1,390,321 0.80% 333,231,901
2020-04-14 2020-04-08 9.788 30,308,204 -26,284,428 0.77% 296,642,576
2020-04-09 2020-04-07 10.161 56,592,632 -485,238 1.43% 575,038,872
2020-04-08 2020-04-06 8.953 57,077,870 -706,946 1.44% 511,000,053
2020-04-07 2020-04-03 8.843 57,784,816 -61,749 1.46% 510,981,519
2020-04-06 2020-04-02 8.986 57,846,565 +11,773,770 1.46% 519,788,249
2020-04-03 2020-04-01 8.513 46,072,795 -17,315,882 1.17% 392,230,932
2020-04-02 2020-03-31 8.689 63,388,677 +15,020,801 1.60% 550,787,086
2020-04-01 2020-03-30 8.546 48,367,876 -9,289,475 1.22% 413,363,563
2020-03-31 2020-03-27 9.085 57,657,351 -3,250,115 1.46% 523,788,276
2020-03-30 2020-03-26 9.414 60,907,466 +10,015,646 1.54% 573,385,798
2020-03-27 2020-03-25 9.293 50,891,820 -20,544,262 1.29% 472,948,578
2020-03-26 2020-03-24 8.447 71,436,082 +11,882,267 1.81% 603,447,573
2020-03-25 2020-03-23 7.854 59,553,815 -2,620,980 1.51% 467,747,212
2020-03-24 2020-03-20 8.810 62,174,795 +5,141,134 1.57% 547,752,425
2020-03-23 2020-03-19 8.799 57,033,661 -440,497 1.44% 501,833,148
2020-03-20 2020-03-18 9.864 57,474,158 +14,215,941 1.45% 566,949,704
2020-03-19 2020-03-17 10.469 43,258,217 -515,880 1.09% 452,852,838
2020-03-18 2020-03-16 10.567 43,774,097 +4,057,353 1.11% 462,581,059
2020-03-17 2020-03-13 11.205 39,716,744 +251,423 1.01% 445,009,608
2020-03-16 2020-03-12 11.314 39,465,321 -2,050,817 1.00% 446,527,738
2020-03-13 2020-03-11 12.061 41,516,138 +1,657,048 1.05% 500,742,975
2020-03-12 2020-03-10 11.820 39,859,090 -497,056 1.01% 471,124,000
2020-03-11 2020-03-09 11.534 40,356,146 -1,973,995 1.02% 465,473,072
2020-03-10 2020-03-06 12.193 42,330,141 -1,087,217 1.07% 516,140,897
2020-03-09 2020-03-05 12.083 43,417,358 +2,635,789 1.10% 524,628,230
2020-03-06 2020-03-04 11.886 40,781,569 +2,199,951 1.03% 484,715,346
2020-03-05 2020-03-03 12.501 38,581,618 -2,723,976 0.98% 482,301,127
2020-03-04 2020-03-02 11.908 41,305,594 -1,395,435 1.05% 491,851,197
2020-03-03 2020-02-28 11.732 42,701,029 -547,479 1.08% 500,962,447
2020-03-02 2020-02-27 12.061 43,248,508 -226,495 1.09% 521,637,792
2020-02-28 2020-02-26 12.017 43,475,003 -553,757 1.10% 522,459,368
2020-02-27 2020-02-25 11.908 44,028,760 -41,607 1.11% 524,277,615
2020-02-26 2020-02-24 11.578 44,070,367 +229,002 1.12% 510,249,815
2020-02-25 2020-02-21 12.105 43,841,365 -65,021 1.11% 530,714,851
2020-02-24 2020-02-20 12.215 43,906,386 -142,414 1.11% 536,325,019
2020-02-21 2020-02-19 12.215 44,048,800 +397,943 1.11% 538,064,634
2020-02-20 2020-02-18 12.061 43,650,857 -398,940 1.10% 526,490,687
2020-02-19 2020-02-17 12.391 44,049,797 -705,338 1.11% 545,818,924
2020-02-18 2020-02-14 12.347 44,755,135 +1,852,267 1.13% 552,592,213
2020-02-17 2020-02-13 12.545 42,902,868 -4,242,140 1.09% 538,205,346
2020-02-14 2020-02-12 12.940 47,145,008 -1,164,145 1.19% 610,065,664
2020-02-13 2020-02-11 13.292 48,309,153 -5,601,253 1.22% 642,111,387
2020-02-12 2020-02-10 12.083 53,910,406 +300,438 1.36% 651,419,667
2020-02-11 2020-02-07 12.303 53,609,968 +2,686,803 1.36% 659,567,350
2020-02-10 2020-02-06 12.655 50,923,165 -2,096,223 1.29% 644,411,743
2020-02-07 2020-02-05 12.215 53,019,388 +5,475,554 1.34% 647,642,105
2020-02-06 2020-02-04 12.281 47,543,834 +82,732 1.20% 583,890,733
2020-02-05 2020-02-03 12.039 47,461,102 -496,067 1.20% 571,404,887
2020-02-04 2020-01-31 12.171 47,957,169 -2,948,340 1.21% 583,698,902
2020-02-03 2020-01-30 12.259 50,905,509 +6,017,855 1.29% 624,057,428
2020-01-31 2020-01-29 12.523 44,887,654 +43,769 1.14% 562,117,800
2020-01-30 2020-01-24 12.896 44,843,885 -212,838 1.13% 578,318,260
2020-01-29 2020-01-22 13.511 45,056,723 +807,473 1.14% 608,779,882
2020-01-23 2020-01-21 13.467 44,249,250 +4,347,120 1.12% 595,925,490
2020-01-22 2020-01-20 14.061 39,902,130 +34,753 1.01% 561,050,078
2020-01-21 2020-01-17 14.280 39,867,377 -5,030,385 1.01% 569,320,201
2020-01-20 2020-01-16 14.368 44,897,762 +7,110,950 1.14% 645,101,447
2020-01-17 2020-01-15 14.105 37,786,812 -4,283,424 0.96% 532,967,657
2020-01-16 2020-01-14 13.885 42,070,236 +4,330,221 1.06% 584,140,880
2020-01-15 2020-01-13 13.951 37,740,015 -4,535,250 0.96% 526,503,627
2020-01-14 2020-01-10 14.280 42,275,265 +4,767,428 1.07% 603,705,690
2020-01-13 2020-01-09 14.302 37,507,837 -1,084,587 0.95% 536,449,176
2020-01-10 2020-01-08 14.280 38,592,424 +1,260,279 0.98% 551,113,422
2020-01-09 2020-01-07 14.280 37,332,145 +57,324 0.94% 533,116,194
2020-01-08 2020-01-06 14.039 37,274,821 +451,740 0.94% 523,289,474
2020-01-07 2020-01-03 14.544 36,823,081 +443,051 0.93% 535,554,517
2020-01-06 2020-01-02 14.917 36,380,030 +41,523 0.92% 542,698,225
2020-01-03 2019-12-31 14.939 36,338,507 +329,305 0.92% 542,877,155
2020-01-02 2019-12-27 15.159 36,009,202 -953,271 0.91% 545,868,661
2019-12-30 2019-12-24 15.159 36,962,473 +1,513,443 0.94% 560,319,433
2019-12-27 2019-12-20 15.027 35,449,030 -1,843,928 0.90% 532,704,091
2019-12-23 2019-12-19 15.203 37,292,958 -1,236,176 0.94% 566,967,938
2019-12-20 2019-12-18 15.181 38,529,134 +148,658 0.97% 584,915,148
2019-12-19 2019-12-17 15.159 38,380,476 +478,423 0.97% 581,815,144
2019-12-18 2019-12-16 15.247 37,902,053 -484,364 0.96% 577,893,459
2019-12-17 2019-12-13 15.357 38,386,417 -324,395 0.97% 589,495,272
2019-12-16 2019-12-12 15.137 38,710,812 -304,724 0.98% 585,972,287
2019-12-13 2019-12-11 15.049 39,015,536 +756,172 0.99% 587,156,297
2019-12-12 2019-12-10 14.720 38,259,364 -764,688 0.97% 563,168,199
2019-12-11 2019-12-09 15.159 39,024,052 +255,527 0.99% 591,571,205
2019-12-10 2019-12-06 15.181 38,768,525 +522,252 0.98% 588,549,370
2019-12-09 2019-12-05 14.961 38,246,273 +632,830 0.97% 572,218,384
2019-12-06 2019-12-04 15.137 37,613,443 -157,234 0.95% 569,361,222
2019-12-05 2019-12-03 15.379 37,770,677 -42,088 0.96% 580,869,246
2019-12-04 2019-12-02 15.269 37,812,765 +238,146 0.96% 577,362,821
2019-12-03 2019-11-29 15.159 37,574,619 -169,064 0.95% 569,599,042
2019-12-02 2019-11-28 15.379 37,743,683 -24,337 0.96% 580,454,109
2019-11-29 2019-11-27 15.708 37,768,020 -278,929 0.96% 593,274,707
2019-11-28 2019-11-26 15.642 38,046,949 -5,491,160 0.96% 595,148,583
2019-11-27 2019-11-25 15.423 43,538,109 +4,004,629 1.10% 671,478,712
2019-11-26 2019-11-22 15.247 39,533,480 -1,358,230 1.00% 602,767,864
2019-11-25 2019-11-21 15.818 40,891,710 -7,599,887 1.03% 646,834,749
2019-11-22 2019-11-20 15.862 48,491,597 -23,121 1.23% 769,182,259
2019-11-21 2019-11-19 15.555 48,514,718 +7,951,856 1.23% 754,627,005
2019-11-20 2019-11-18 15.401 40,562,862 -1,039,394 1.03% 624,700,972
2019-11-19 2019-11-15 15.093 41,602,256 +192,434 1.05% 627,912,593
2019-11-18 2019-11-14 14.983 41,409,822 +524,856 1.05% 620,459,320
2019-11-15 2019-11-13 15.313 40,884,966 +90,589 1.03% 626,068,701
2019-11-14 2019-11-12 15.445 40,794,377 -654,029 1.03% 630,058,978
2019-11-13 2019-11-11 15.335 41,448,406 -533,716 1.05% 635,607,232
2019-11-12 2019-11-08 15.818 41,982,122 -162,298 1.06% 664,083,144
2019-11-11 2019-11-07 15.621 42,144,420 -604,281 1.07% 658,317,282
2019-11-08 2019-11-06 15.928 42,748,701 -144,201 1.08% 680,904,968
2019-11-07 2019-11-05 15.599 42,892,902 +983,549 1.09% 669,066,604
2019-11-06 2019-11-04 15.357 41,909,353 +8,374,909 1.06% 643,596,548
2019-11-05 2019-11-01 15.357 33,534,444 -7,225,384 0.85% 514,984,147
2019-11-04 2019-10-31 15.686 40,759,828 -1,081,210 1.03% 639,375,703
2019-11-01 2019-10-30 15.686 41,841,038 -367,007 1.06% 656,336,015
2019-10-31 2019-10-29 15.247 42,208,045 -475,198 1.07% 643,547,017
2019-10-30 2019-10-28 15.379 42,683,243 -410,403 1.08% 656,418,818
2019-10-29 2019-10-25 15.269 43,093,646 -537,216 1.09% 657,996,553
2019-10-28 2019-10-24 15.093 43,630,862 +184,107 1.10% 658,530,819
2019-10-25 2019-10-23 14.939 43,446,755 +968,562 1.10% 649,070,441
2019-10-24 2019-10-22 15.181 42,478,193 +312,700 1.07% 644,866,260
2019-10-23 2019-10-21 15.159 42,165,493 +162,478 1.07% 639,192,760
2019-10-22 2019-10-18 15.203 42,003,015 -784,461 1.06% 638,575,326
2019-10-21 2019-10-17 15.335 42,787,476 +536,567 1.08% 656,141,739
2019-10-18 2019-10-16 14.808 42,250,909 +2,181,954 1.07% 625,635,707
2019-10-17 2019-10-15 14.742 40,068,955 +7,244,334 1.01% 590,685,228
2019-10-16 2019-10-14 14.742 32,824,621 -711,356 0.83% 483,891,301
2019-10-15 2019-10-11 14.830 33,535,977 -142,611 0.85% 497,325,021
2019-10-14 2019-10-10 14.676 33,678,588 -612,875 0.85% 494,260,508
2019-10-11 2019-10-09 14.698 34,291,463 +1,679,042 0.87% 504,008,320
2019-10-10 2019-10-08 14.720 32,612,421 -295,665 0.83% 480,046,621
2019-10-09 2019-10-04 14.720 32,908,086 -1,377,835 0.83% 484,398,735
2019-10-08 2019-10-03 14.961 34,285,921 -14,136,374 0.87% 512,965,912
2019-10-04 2019-10-02 14.258 48,422,295 +1,023,843 1.23% 690,423,619
2019-10-03 2019-09-30 13.467 47,398,452 +3,116,953 1.20% 638,337,277
2019-10-02 2019-09-27 13.467 44,281,499 +880,630 1.12% 596,359,803
2019-09-30 2019-09-26 13.358 43,400,869 +2,872,160 1.10% 579,732,408
2019-09-27 2019-09-25 13.270 40,528,709 +993,019 1.03% 537,805,554
2019-09-26 2019-09-24 13.599 39,535,690 +535,815 1.00% 537,657,299
2019-09-25 2019-09-23 13.182 38,999,875 +1,046,253 0.99% 514,091,046
2019-09-24 2019-09-20 13.424 37,953,622 -2,416,149 0.96% 509,471,638
2019-09-23 2019-09-19 13.511 40,369,771 -2,011,803 1.02% 545,452,549
2019-09-20 2019-09-18 13.599 42,381,574 +4,585,773 1.07% 576,359,299
2019-09-19 2019-09-17 13.489 37,795,801 -2,908,077 0.96% 509,844,218
2019-09-18 2019-09-16 13.643 40,703,878 +314,152 1.03% 555,332,336
2019-09-17 2019-09-13 13.995 40,389,726 +957,166 1.02% 565,243,938
2019-09-16 2019-09-12 13.511 39,432,560 +2,344,365 1.00% 532,789,506
2019-09-13 2019-09-11 13.819 37,088,195 -1,131,783 0.94% 512,521,298
2019-09-12 2019-09-10 13.380 38,219,978 -3,109,256 0.97% 511,367,708
2019-09-11 2019-09-09 13.402 41,329,234 +2,411,040 1.05% 553,876,278
2019-09-10 2019-09-06 13.511 38,918,194 +524,629 0.98% 525,839,696
2019-09-09 2019-09-05 13.050 38,393,565 -304,145 0.97% 501,037,762
2019-09-06 2019-09-04 13.094 38,697,710 -359,524 0.98% 506,707,228
2019-09-05 2019-09-03 12.567 39,057,234 -2,424,054 0.99% 490,820,944
2019-09-04 2019-09-02 12.369 41,481,288 -2,099,290 1.05% 513,081,318
2019-09-03 2019-08-30 12.083 43,580,578 -145,058 1.10% 526,600,478
2019-09-02 2019-08-29 11.864 43,725,636 +1,815,153 1.11% 518,746,846
2019-08-30 2019-08-28 11.886 41,910,483 +136,797 1.06% 498,133,220
2019-08-29 2019-08-27 11.842 41,773,686 -1,227,799 1.06% 494,671,782
2019-08-28 2019-08-26 11.776 43,001,485 +713,295 1.09% 506,376,820
2019-08-27 2019-08-23 11.842 42,288,190 +1,154,066 1.07% 500,764,388
2019-08-26 2019-08-22 12.083 41,134,124 +36,071 1.04% 497,039,057
2019-08-23 2019-08-21 12.149 41,098,053 -16,018 1.04% 499,311,942
2019-08-22 2019-08-20 12.347 41,114,071 +2,354,189 1.04% 507,635,951
2019-08-21 2019-08-19 12.017 38,759,882 -140,164 0.98% 465,795,562
2019-08-20 2019-08-16 11.754 38,900,046 -323,527 0.98% 457,224,476
2019-08-19 2019-08-15 11.754 39,223,573 +712,845 0.99% 461,027,157
2019-08-16 2019-08-14 11.886 38,510,728 +3,772,694 0.97% 457,724,931
2019-08-15 2019-08-13 12.039 34,738,034 -5,231,224 0.88% 418,226,328
2019-08-14 2019-08-12 12.281 39,969,258 +5,752,492 1.01% 490,866,584
2019-08-13 2019-08-09 12.149 34,216,766 +225,860 0.87% 415,709,228
2019-08-12 2019-08-08 12.347 33,990,906 +1,173,532 0.86% 419,686,143
2019-08-09 2019-08-07 12.325 32,817,374 -607,750 0.83% 404,475,538
2019-08-08 2019-08-06 12.259 33,425,124 +20,198,528 0.85% 409,763,056
2019-08-07 2019-08-05 12.523 13,226,596 +1,911,616 0.33% 165,633,629
2019-08-06 2019-08-02 12.501 11,314,980 -722,048 0.29% 141,446,313
2019-08-02 2019-07-31 13.323 12,037,028 +1,211,574 0.30% 160,371,553
2019-08-01 2019-07-30 13.391 10,825,454 -759,938 0.27% 144,959,189
2019-07-31 2019-07-29 13.413 11,585,392 -22,070,639 0.30% 155,395,499
2019-07-30 2019-07-26 13.323 33,656,031 -6,711,589 0.87% 448,405,534
2019-07-29 2019-07-25 13.346 40,367,620 -49,751,457 1.04% 538,732,234
2019-07-26 2019-07-24 12.514 90,119,077 +17,872,984 2.33% 1,127,782,371
2019-07-25 2019-07-23 12.087 72,246,093 -800,383 1.87% 873,272,960
2019-07-24 2019-07-22 11.975 73,046,476 +43,530 1.89% 874,741,738
2019-07-23 2019-07-19 12.043 73,002,946 +740,895 1.89% 879,141,026
2019-07-22 2019-07-18 12.020 72,262,051 -155,003 1.87% 868,595,224
2019-07-19 2019-07-17 12.087 72,417,054 -260,021 1.87% 875,339,447
2019-07-18 2019-07-16 11.818 72,677,075 +485,333 1.88% 858,888,041
2019-07-17 2019-07-15 11.144 72,191,742 +1,638,910 1.87% 804,493,555
2019-07-16 2019-07-12 11.144 70,552,832 -1,348,597 1.83% 786,229,797
2019-07-15 2019-07-11 11.121 71,901,429 -16,523,037 1.86% 799,642,912
2019-07-12 2019-07-10 11.166 88,424,466 -347,557 2.29% 987,375,180
2019-07-11 2019-07-09 10.942 88,772,023 -2,154,070 2.30% 971,311,319
2019-07-10 2019-07-08 11.099 90,926,093 +342,844 2.35% 1,009,180,501
2019-07-09 2019-07-05 11.144 90,583,249 -363,037 2.34% 1,009,445,652
2019-07-08 2019-07-04 11.166 90,946,286 +1,444,765 2.35% 1,015,534,609
2019-07-05 2019-07-03 11.065 89,501,521 +574,607 2.32% 990,353,001
2019-07-04 2019-07-02 11.009 88,926,914 -114,513 2.30% 978,999,957
2019-07-03 2019-06-28 10.796 89,041,427 +2,376,814 2.30% 961,255,582
2019-07-02 2019-06-27 10.650 86,664,613 +409,964 2.24% 922,940,099
2019-06-28 2019-06-26 10.088 86,254,649 +547,263 2.23% 870,126,158
2019-06-27 2019-06-25 10.020 85,707,386 +1,624,153 2.22% 858,828,563
2019-06-26 2019-06-24 10.065 84,083,233 -11,625,195 2.18% 846,332,049
2019-06-25 2019-06-21 10.301 95,708,428 +9,794,463 2.48% 985,922,765
2019-06-24 2019-06-20 10.167 85,913,965 -6,786,764 2.22% 873,445,310
2019-06-21 2019-06-19 10.178 92,700,729 +7,104,272 2.40% 943,484,398
2019-06-20 2019-06-18 10.380 85,596,457 -7,678,761 2.22% 888,487,118
2019-06-19 2019-06-17 10.245 93,275,218 +7,176,159 2.41% 955,618,364
2019-06-18 2019-06-14 10.133 86,099,059 -7,501,073 2.23% 872,425,434
2019-06-17 2019-06-13 10.133 93,600,132 +9,355,706 2.42% 948,432,384
2019-06-14 2019-06-12 10.200 84,244,426 -6,857,547 2.18% 859,311,056
2019-06-13 2019-06-11 10.301 91,101,973 +20,328,305 2.36% 938,470,216
2019-06-12 2019-06-10 10.447 70,773,668 +17,401,685 1.83% 739,397,587
2019-06-11 2019-06-06 9.987 53,371,983 -281,943 1.38% 533,013,827
2019-06-10 2019-06-05 9.998 53,653,926 -1,617,873 1.39% 536,432,261
2019-06-06 2019-06-04 9.841 55,271,799 -818,528 1.43% 543,915,058
2019-06-05 2019-06-03 9.976 56,090,327 -577,528 1.45% 559,531,207
2019-06-04 2019-05-31 10.077 56,667,855 -2,246,039 1.47% 571,021,674
2019-06-03 2019-05-30 9.987 58,913,894 -1,403,172 1.52% 588,359,629
2019-05-31 2019-05-29 10.088 60,317,066 -3,380,894 1.56% 608,471,050
2019-05-30 2019-05-28 10.211 63,697,960 -71,644 1.65% 650,448,300
2019-05-29 2019-05-27 9.976 63,769,604 -3,601,658 1.65% 636,136,129
2019-05-28 2019-05-24 9.908 67,371,262 +11,261,790 1.74% 667,523,629
2019-05-27 2019-05-23 9.897 56,109,472 -10,057,014 1.45% 555,309,964
2019-05-24 2019-05-22 10.065 66,166,486 +9,475,050 1.71% 665,992,680
2019-05-23 2019-05-21 9.976 56,691,436 -59,747 1.47% 565,527,592
2019-05-22 2019-05-20 10.043 56,751,183 +375,894 1.47% 569,948,760
2019-05-21 2019-05-17 10.077 56,375,289 -113,506 1.46% 568,073,591
2019-05-20 2019-05-16 10.256 56,488,795 -381,019 1.46% 579,370,614
2019-05-17 2019-05-15 10.290 56,869,814 +1,424,462 1.47% 585,195,068
2019-05-16 2019-05-14 10.133 55,445,352 -520,829 1.43% 561,817,235
2019-05-15 2019-05-10 10.279 55,966,181 -1,831,096 1.45% 575,267,902
2019-05-14 2019-05-09 10.110 57,797,277 +520,053 1.50% 584,350,289
2019-05-10 2019-05-08 10.402 57,277,224 -41,496,635 1.48% 595,821,710
2019-05-09 2019-05-07 10.694 98,773,859 +44,109,264 2.56% 1,056,336,644
2019-05-08 2019-05-06 10.930 54,664,595 +18,245,002 1.41% 597,506,110
2019-05-07 2019-05-03 11.301 36,419,593 +15,737,004 0.94% 411,582,068
2019-05-06 2019-05-02 11.144 20,682,589 +6,030,062 0.54% 230,483,558
2019-05-03 2019-04-30 11.560 14,652,527 +190,650 0.38% 169,386,807
2019-05-02 2019-04-29 11.560 14,461,877 -54,377,257 0.37% 167,182,847
2019-04-30 2019-04-26 11.319 68,839,134 -17,512,427 1.82% 779,185,210
2019-04-29 2019-04-25 11.261 86,351,561 -2,413,852 2.29% 972,445,655
2019-04-26 2019-04-24 11.537 88,765,413 -1,058,453 2.35% 1,024,109,896
2019-04-25 2019-04-23 11.273 89,823,866 -2,057,719 2.38% 1,012,581,112
2019-04-24 2019-04-18 11.216 91,881,585 -1,785,263 2.43% 1,030,498,509
2019-04-23 2019-04-17 11.376 93,666,848 +8,936,706 2.48% 1,065,590,088
2019-04-18 2019-04-16 11.836 84,730,142 +8,074,741 2.24% 1,002,869,055
2019-04-17 2019-04-15 11.836 76,655,401 -4,641,522 2.03% 907,296,126
2019-04-16 2019-04-12 10.698 81,296,923 +18,541 2.15% 869,746,843
2019-04-15 2019-04-11 10.698 81,278,382 -7,485,662 2.15% 869,548,484
2019-04-12 2019-04-10 11.216 88,764,044 +15,112,568 2.35% 995,533,708
2019-04-11 2019-04-09 11.319 73,651,476 -16,631,415 1.95% 833,655,763
2019-04-10 2019-04-08 11.124 90,282,891 +20,425,235 2.39% 1,004,268,606
2019-04-09 2019-04-04 12.020 69,857,656 -4,209,791 1.85% 839,681,849
2019-04-08 2019-04-03 12.847 74,067,447 -138,973 1.96% 951,564,542
2019-04-04 2019-04-02 12.985 74,206,420 +402,827 1.96% 963,582,703
2019-04-03 2019-04-01 12.824 73,803,593 +726,924 1.95% 946,478,540
2019-04-02 2019-03-29 12.617 73,076,669 -933,710 1.93% 922,040,834
2019-04-01 2019-03-28 12.319 74,010,379 +194,930 1.96% 911,709,511
2019-03-29 2019-03-27 12.411 73,815,449 -482,793 1.95% 916,094,115
2019-03-28 2019-03-26 12.135 74,298,242 +1,895,400 1.97% 901,595,069
2019-03-27 2019-03-25 12.181 72,402,842 -475,908 1.92% 881,922,760
2019-03-26 2019-03-22 12.181 72,878,750 +1,505,816 1.93% 887,719,689
2019-03-25 2019-03-21 12.112 71,372,934 -312,955 1.89% 864,456,676
2019-03-22 2019-03-20 12.135 71,685,889 +6,203,512 1.90% 869,894,661
2019-03-21 2019-03-19 12.273 65,482,377 -816,588 1.73% 803,645,950
2019-03-20 2019-03-18 11.951 66,298,965 -2,380,065 1.76% 792,335,582
2019-03-19 2019-03-15 11.790 68,679,030 -387,135 1.82% 809,730,662
2019-03-18 2019-03-14 11.813 69,066,165 +109,649 1.83% 815,882,331
2019-03-15 2019-03-13 12.135 68,956,516 +488,972 1.83% 836,774,238
2019-03-14 2019-03-12 12.227 68,467,544 -792,671 1.81% 837,134,902
2019-03-13 2019-03-11 11.974 69,260,215 +207,544 1.83% 829,317,111
2019-03-12 2019-03-08 11.859 69,052,671 -287,976 1.83% 818,896,945
2019-03-11 2019-03-07 12.089 69,340,647 +1,956,644 1.84% 838,248,338
2019-03-08 2019-03-06 12.296 67,384,003 +468,545 1.78% 828,532,705
2019-03-07 2019-03-05 12.434 66,915,458 -44,751 1.77% 831,998,967
2019-03-06 2019-03-04 12.319 66,960,209 +3,134,434 1.77% 824,860,786
2019-03-05 2019-03-01 12.617 63,825,775 +452,198 1.69% 805,318,190
2019-03-04 2019-02-28 12.755 63,373,577 -390,722 1.68% 808,351,542
2019-03-01 2019-02-27 12.640 63,764,299 +2,087,647 1.69% 806,007,989
2019-02-28 2019-02-26 12.617 61,676,652 +335,049 1.63% 778,201,749
2019-02-27 2019-02-25 12.594 61,341,603 -315,975 1.62% 772,564,498
2019-02-26 2019-02-22 12.640 61,657,578 +197,776 1.63% 779,378,135
2019-02-25 2019-02-21 12.411 61,459,802 +1,058,126 1.63% 762,753,105
2019-02-22 2019-02-20 11.997 60,401,676 -26,255 1.60% 724,633,754
2019-02-21 2019-02-19 11.813 60,427,931 +196,415 1.60% 713,838,407
2019-02-20 2019-02-18 12.250 60,231,516 +4,405,380 1.59% 737,819,401
2019-02-19 2019-02-15 12.181 55,826,136 +3,024,275 1.48% 680,005,627
2019-02-18 2019-02-14 12.411 52,801,861 +2,028,492 1.40% 655,302,850
2019-02-15 2019-02-13 11.813 50,773,369 +518,862 1.34% 599,788,546
2019-02-14 2019-02-12 11.606 50,254,507 +6,411,528 1.33% 583,264,390
2019-02-13 2019-02-11 12.181 43,842,979 -3,205,795 1.16% 534,041,482
2019-02-12 2019-02-08 12.020 47,048,774 -3,261,314 1.25% 565,521,431
2019-02-11 2019-02-04 12.135 50,310,088 +2,863,159 1.33% 610,503,372
2019-02-08 2019-01-31 11.066 47,446,929 +1,405,274 1.26% 525,053,390
2019-02-01 2019-01-30 11.043 46,041,655 +5,174,466 1.22% 508,444,303
2019-01-31 2019-01-29 11.204 40,867,189 +3,781,251 1.08% 457,876,605
2019-01-30 2019-01-28 11.296 37,085,938 -2,690,911 0.98% 418,920,736
2019-01-29 2019-01-25 11.227 39,776,849 +2,739,862 1.05% 446,574,594
2019-01-28 2019-01-24 11.296 37,036,987 -117,894 0.98% 418,367,788
2019-01-25 2019-01-23 10.905 37,154,881 +2,377,643 0.98% 405,182,947
2019-01-24 2019-01-22 10.928 34,777,238 -102,877 0.92% 380,053,447
2019-01-23 2019-01-21 10.549 34,880,115 +21,395 0.92% 367,950,723
2019-01-22 2019-01-18 10.503 34,858,720 -233,025 0.92% 366,122,740
2019-01-21 2019-01-17 10.687 35,091,745 +4,999,020 0.93% 375,022,207
2019-01-18 2019-01-16 10.733 30,092,725 +4,248,705 0.80% 322,981,364
2019-01-17 2019-01-15 10.400 25,844,020 -3,897,303 0.68% 268,768,099
2019-01-16 2019-01-14 10.135 29,741,323 +2,047,976 0.79% 301,437,959
2019-01-15 2019-01-11 9.883 27,693,347 +441,117 0.73% 273,679,943
2019-01-14 2019-01-10 9.710 27,252,230 -653,761 0.72% 264,623,145
2019-01-11 2019-01-09 9.699 27,905,991 +3,136,328 0.74% 270,650,584
2019-01-10 2019-01-08 9.572 24,769,663 -565,391 0.66% 237,101,429
2019-01-09 2019-01-07 9.860 25,335,054 +957,432 0.67% 249,791,809
2019-01-08 2019-01-04 9.308 24,377,622 -340,058 0.65% 226,905,712
2019-01-07 2019-01-03 9.308 24,717,680 -574,348 0.65% 230,070,955
2019-01-04 2019-01-02 9.503 25,292,028 -23,739,900 0.67% 240,357,808
2019-01-03 2018-12-31 9.676 49,031,928 +377,504 1.30% 474,416,881
2019-01-02 2018-12-27 9.377 48,654,424 +2,024,895 1.29% 456,227,612
2018-12-28 2018-12-24 9.446 46,629,529 +138,644 1.23% 440,455,379
2018-12-27 2018-12-20 9.526 46,490,885 -148,321 1.23% 442,885,453
2018-12-21 2018-12-19 9.825 46,639,206 -482,402 1.23% 458,232,971
2018-12-20 2018-12-18 9.860 47,121,608 -25,846 1.25% 464,597,065
2018-12-19 2018-12-17 9.997 47,147,454 -125,312 1.25% 471,353,319
2018-12-18 2018-12-14 9.940 47,272,766 +39,742 1.25% 469,889,990
2018-12-17 2018-12-13 9.940 47,233,024 +1,219,564 1.25% 469,494,956
2018-12-14 2018-12-12 9.997 46,013,460 +1,379,613 1.22% 460,016,295
2018-12-13 2018-12-11 9.710 44,633,847 -510,309 1.18% 433,401,192
2018-12-12 2018-12-10 9.618 45,144,156 +1,207,097 1.20% 434,206,247
2018-12-11 2018-12-07 9.837 43,937,059 +34,808 1.16% 432,189,110
2018-12-10 2018-12-06 9.722 43,902,251 +394,821 1.16% 426,801,781
2018-12-07 2018-12-05 9.791 43,507,430 +200,021 1.15% 425,963,215
2018-12-06 2018-12-04 10.009 43,307,409 +428,793 1.15% 433,460,401
2018-12-05 2018-12-03 10.112 42,878,616 +182,746 1.14% 433,603,224
2018-12-04 2018-11-30 9.699 42,695,870 +10,450 1.13% 414,092,520
2018-12-03 2018-11-29 9.561 42,685,420 +267,844 1.13% 408,105,039
2018-11-30 2018-11-28 9.595 42,417,576 +71,040 1.12% 407,006,546
2018-11-29 2018-11-27 9.469 42,346,536 +252,365 1.12% 400,972,117
2018-11-28 2018-11-26 9.411 42,094,171 -295,093 1.11% 396,163,933
2018-11-27 2018-11-23 9.216 42,389,264 -672,939 1.12% 390,660,333
2018-11-26 2018-11-22 9.090 43,062,203 +2,095,349 1.14% 391,418,906
2018-11-23 2018-11-21 9.147 40,966,854 +73,084 1.08% 374,726,799
2018-11-22 2018-11-20 9.009 40,893,770 -207,722 1.08% 368,419,225
2018-11-20 2018-11-16 9.021 41,101,492 +1,377,206 1.09% 370,762,939
2018-11-19 2018-11-15 8.986 39,724,286 +394,847 1.05% 356,970,169
2018-11-16 2018-11-14 8.699 39,329,439 -4,849 1.04% 342,123,340
2018-11-15 2018-11-13 8.527 39,334,288 -2,328,873 1.04% 335,385,491
2018-11-14 2018-11-12 8.504 41,663,161 -1,743,088 1.10% 354,285,198
2018-11-13 2018-11-09 8.354 43,406,249 -653,135 1.15% 362,623,329
2018-11-12 2018-11-08 8.802 44,059,384 +6,148,576 1.17% 387,825,412
2018-11-09 2018-11-07 8.756 37,910,808 -136,385 1.00% 331,961,015
2018-11-08 2018-11-06 8.527 38,047,193 -263,268 1.01% 324,411,020
2018-11-07 2018-11-05 8.561 38,310,461 -1,664,426 1.01% 327,976,497
2018-11-06 2018-11-02 8.963 39,974,887 +949,205 1.06% 358,303,392
2018-11-05 2018-11-01 8.458 39,025,682 -795,058 1.03% 330,063,414
2018-11-02 2018-10-31 8.228 39,820,740 -483,836 1.05% 327,635,853
2018-11-01 2018-10-30 7.986 40,304,576 -1,394,315 1.07% 321,890,555
2018-10-31 2018-10-29 8.251 41,698,891 -3,275,670 1.10% 344,047,195
2018-10-30 2018-10-26 8.262 44,974,561 -853,485 1.19% 371,590,750
2018-10-29 2018-10-25 8.423 45,828,046 -77,279 1.21% 386,015,183
2018-10-26 2018-10-24 8.262 45,905,325 -1,759,767 1.22% 379,280,949
2018-10-25 2018-10-23 8.653 47,665,092 -284,518 1.26% 412,443,519
2018-10-24 2018-10-22 8.848 47,949,610 +494,683 1.27% 424,272,493
2018-10-23 2018-10-19 8.435 47,454,927 -125,273 1.26% 400,263,917
2018-10-22 2018-10-18 8.481 47,580,200 +1,659,449 1.26% 403,507,579
2018-10-19 2018-10-16 8.446 45,920,751 -1,861,270 1.22% 387,851,426
2018-10-18 2018-10-15 8.389 47,782,021 -3,023,224 1.26% 400,826,519
2018-10-16 2018-10-12 8.515 50,805,245 +853,980 1.34% 432,609,278
2018-10-15 2018-10-11 8.262 49,951,265 -415,714 1.32% 412,709,488
2018-10-12 2018-10-10 8.745 50,366,979 -338,111 1.33% 440,453,060
2018-10-11 2018-10-09 8.802 50,705,090 -237,483 1.34% 446,323,135
2018-10-10 2018-10-08 8.906 50,942,573 -859,781 1.35% 453,682,106
2018-10-09 2018-10-05 9.308 51,802,354 -979,301 1.37% 482,173,775
2018-10-08 2018-10-04 9.607 52,781,655 +3,147,275 1.40% 507,058,833
2018-10-05 2018-10-03 9.308 49,634,380 +350,380 1.31% 461,994,379
2018-10-04 2018-10-02 9.124 49,284,000 -2,755,772 1.30% 449,671,666
2018-10-03 2018-09-28 9.423 52,039,772 -1,308,668 1.38% 490,363,695
2018-10-02 2018-09-27 9.113 53,348,440 +2,586,181 1.41% 486,142,940
2018-09-28 2018-09-26 8.998 50,762,259 -3,052,014 1.34% 456,742,868
2018-09-27 2018-09-24 9.136 53,814,273 +2,748,922 1.42% 491,624,681
2018-09-26 2018-09-21 9.354 51,065,351 +15,577 1.35% 477,661,016
2018-09-24 2018-09-20 8.894 51,049,774 +91,546 1.35% 454,050,184
2018-09-21 2018-09-19 8.883 50,958,228 -1,114,233 1.35% 452,650,374
2018-09-20 2018-09-18 8.710 52,072,461 -151,310 1.38% 453,572,150
2018-09-19 2018-09-17 8.538 52,223,771 -284,506 1.38% 445,888,338
2018-09-18 2018-09-14 8.699 52,508,277 -1,425,473 1.39% 456,764,895
2018-09-17 2018-09-13 8.561 53,933,750 +4,452,921 1.43% 461,727,735
2018-09-14 2018-09-12 8.136 49,480,829 +11,937,106 1.31% 402,568,043
2018-09-13 2018-09-11 8.492 37,543,723 +3,757,780 0.99% 318,823,883
2018-09-12 2018-09-10 8.745 33,785,943 -308,059 0.89% 295,453,932
2018-09-11 2018-09-07 8.940 34,094,002 +9,490,671 0.90% 304,808,203
2018-09-10 2018-09-06 8.986 24,603,331 -1,866,944 0.65% 221,090,323
2018-09-07 2018-09-05 9.193 26,470,275 +1,499,514 0.70% 243,342,246
2018-09-06 2018-09-04 9.446 24,970,761 -424,986 0.66% 235,869,978
2018-09-05 2018-09-03 9.400 25,395,747 -288,990 0.67% 238,717,011
2018-09-04 2018-08-31 9.457 25,684,737 +643,600 0.68% 242,909,237
2018-09-03 2018-08-30 9.572 25,041,137 -57,070 0.66% 239,700,046
2018-08-31 2018-08-29 9.618 25,098,207 +134,015 0.66% 241,399,978
2018-08-30 2018-08-28 9.630 24,964,192 +191,084 0.66% 240,397,864
2018-08-29 2018-08-27 9.699 24,773,108 +534,234 0.66% 240,265,832
2018-08-28 2018-08-24 9.768 24,238,874 +3,642,604 0.64% 236,755,697
2018-08-27 2018-08-23 9.905 20,596,270 -229,431 0.55% 204,016,322
2018-08-24 2018-08-22 9.630 20,825,701 +1,675,699 0.55% 200,545,407
2018-08-23 2018-08-21 9.584 19,150,002 +3,119,894 0.51% 183,528,682
2018-08-22 2018-08-20 9.707 16,030,108 -200,151 0.42% 155,610,914
2018-08-21 2018-08-17 9.672 16,230,259 -947,801 0.43% 156,980,940
2018-08-20 2018-08-16 9.566 17,178,060 -73,624,344 0.47% 164,329,040
2018-08-17 2018-08-15 9.590 90,802,404 +373,941 2.46% 870,772,313
2018-08-16 2018-08-14 10.013 90,428,463 +2,437,525 2.45% 905,491,475
2018-08-15 2018-08-13 10.119 87,990,938 +3,613,521 2.39% 890,401,853
2018-08-14 2018-08-10 9.896 84,377,417 +578,044 2.29% 834,971,936
2018-08-13 2018-08-09 10.143 83,799,373 +393,246 2.27% 849,958,442
2018-08-10 2018-08-08 10.155 83,406,127 -2,451,209 2.26% 846,951,238
2018-08-09 2018-08-07 10.213 85,857,336 -52,654 2.33% 876,893,379
2018-08-08 2018-08-06 10.013 85,909,990 -2,612,719 2.33% 860,246,442
2018-08-07 2018-08-03 9.978 88,522,709 +627,147 2.40% 883,283,677
2018-08-06 2018-08-02 10.107 87,895,562 +1,724,218 2.38% 888,402,491
2018-08-03 2018-08-01 10.013 86,171,344 -1,018,808 2.34% 862,863,470
2018-08-02 2018-07-31 10.378 87,190,152 +1,700,467 2.36% 904,868,930
2018-08-01 2018-07-30 10.613 85,489,685 +11,071,224 2.32% 907,339,695
2018-07-31 2018-07-27 10.508 74,418,461 +3,205,247 2.02% 781,955,070
2018-07-30 2018-07-26 10.272 71,213,214 +3,631,186 1.93% 731,517,108
2018-07-27 2018-07-25 9.825 67,582,028 +1,834,481 1.83% 663,998,888
2018-07-26 2018-07-24 9.025 65,747,547 +103,877 1.78% 593,368,620
2018-07-25 2018-07-23 9.060 65,643,670 -1,261,123 1.78% 594,748,336
2018-07-24 2018-07-20 8.943 66,904,793 +760,654 1.81% 598,302,035
2018-07-23 2018-07-19 9.001 66,144,139 +527,562 1.79% 595,391,266
2018-07-20 2018-07-18 8.990 65,616,577 -142,155 1.78% 589,870,376
2018-07-19 2018-07-17 8.637 65,758,732 +653,724 1.78% 567,935,671
2018-07-18 2018-07-16 8.378 65,105,008 -111,418 1.76% 545,436,311
2018-07-17 2018-07-13 8.448 65,216,426 +57,636 1.77% 550,973,988
2018-07-16 2018-07-12 8.472 65,158,790 -62,890 1.77% 552,020,446
2018-07-13 2018-07-11 8.472 65,221,680 +290,872 1.77% 552,553,246
2018-07-12 2018-07-10 8.554 64,930,808 +55,746 1.76% 555,437,087
2018-07-11 2018-07-09 8.625 64,875,062 -188,801 1.76% 559,540,359
2018-07-10 2018-07-06 8.260 65,063,863 -793,796 1.76% 537,435,826
2018-07-09 2018-07-05 8.072 65,857,659 +2,532,554 1.79% 531,593,989
2018-07-06 2018-07-04 8.095 63,325,105 -160,474 1.72% 512,641,798
2018-07-05 2018-07-03 8.107 63,485,579 -396,609 1.72% 514,687,906
2018-07-04 2018-06-29 8.401 63,882,188 -142,376 1.73% 536,695,126
2018-07-03 2018-06-28 8.448 64,024,564 -276,631 1.74% 540,904,669
2018-06-29 2018-06-27 8.425 64,301,195 -224,365 1.74% 541,728,549
2018-06-28 2018-06-26 8.590 64,525,560 -160,980 1.75% 554,248,210
2018-06-27 2018-06-25 8.825 64,686,540 -204,758 1.75% 570,853,728
2018-06-26 2018-06-22 8.990 64,891,298 +1,207,864 1.76% 583,350,368
2018-06-25 2018-06-21 8.954 63,683,434 -610,416 1.73% 570,244,082
2018-06-22 2018-06-20 9.154 64,293,850 +897,078 1.74% 588,570,765
2018-06-21 2018-06-19 8.707 63,396,772 +3,010,047 1.72% 552,012,004
2018-06-20 2018-06-15 8.390 60,386,725 -170,992 1.64% 506,618,055
2018-06-19 2018-06-14 8.590 60,557,717 -123,435 1.64% 520,166,059
2018-06-15 2018-06-13 8.625 60,681,152 -3,105,070 1.64% 523,368,341
2018-06-14 2018-06-12 8.719 63,786,222 +1,100,831 1.73% 556,153,590
2018-06-13 2018-06-11 8.825 62,685,391 +2,101,038 1.70% 553,193,743
2018-06-12 2018-06-08 8.472 60,584,353 -1,595,948 1.64% 513,266,155
2018-06-11 2018-06-07 8.660 62,180,301 +221,313 1.69% 538,493,284
2018-06-08 2018-06-06 8.637 61,958,988 -1,007,941 1.68% 535,118,582
2018-06-07 2018-06-05 8.590 62,966,929 -136,488 1.71% 540,860,206
2018-06-06 2018-06-04 8.743 63,103,417 +5,080,497 1.71% 551,685,217
2018-06-05 2018-06-01 8.766 58,022,920 +1,970,543 1.57% 508,634,144
2018-06-04 2018-05-31 8.990 56,052,377 +1,056,599 1.52% 503,891,520
2018-06-01 2018-05-30 8.625 54,995,778 +76,810 1.49% 474,332,608
2018-05-31 2018-05-29 8.648 54,918,968 -2,802,334 1.49% 474,962,545
2018-05-30 2018-05-28 8.472 57,721,302 +770,629 1.56% 489,010,598
2018-05-29 2018-05-25 8.284 56,950,673 +3,732,611 1.54% 471,760,067
2018-05-28 2018-05-24 8.307 53,218,062 +1,536,472 1.44% 442,092,770
2018-05-25 2018-05-23 8.566 51,681,590 -1,990,249 1.40% 442,707,523
2018-05-24 2018-05-21 8.848 53,671,839 -397,159 1.45% 474,912,908
2018-05-23 2018-05-18 9.013 54,068,998 +32,871 1.47% 487,334,040
2018-05-21 2018-05-17 8.766 54,036,127 -3,191,391 1.46% 473,685,557
2018-05-18 2018-05-16 8.813 57,227,518 +1,131,597 1.55% 504,355,063
2018-05-17 2018-05-15 8.907 56,095,921 +235,524 1.52% 499,662,572
2018-05-16 2018-05-14 8.931 55,860,397 +635,218 1.51% 498,879,261
2018-05-15 2018-05-11 9.096 55,225,179 -456,292 1.50% 502,303,591
2018-05-14 2018-05-10 8.943 55,681,471 +1,149,018 1.51% 497,936,485
2018-05-11 2018-05-09 8.931 54,532,453 -379,040 1.48% 487,019,630
2018-05-10 2018-05-08 8.778 54,911,493 -533,089 1.49% 482,005,214
2018-05-09 2018-05-07 8.848 55,444,582 +15,985,918 1.50% 490,598,946
2018-05-08 2018-05-04 9.390 39,458,664 +29,558,436 1.07% 370,505,726
2018-05-07 2018-05-03 9.872 9,900,228 -226,148 0.27% 97,736,507
2018-05-04 2018-05-02 9.889 10,126,376 -124,080 0.27% 100,135,231
2018-05-03 2018-04-30 9.781 10,250,456 +13,786 0.28% 100,261,769
2018-05-02 2018-04-27 9.793 10,236,670 -56,975,710 0.28% 100,249,031
2018-04-30 2018-04-26 9.769 67,212,380 +142,878 1.85% 656,616,058
2018-04-27 2018-04-25 10.008 67,069,502 +130,054 1.84% 671,220,738
2018-04-26 2018-04-24 9.769 66,939,448 -287,045 1.84% 653,949,711
2018-04-25 2018-04-23 9.769 67,226,493 +1,180,649 1.85% 656,753,932
2018-04-24 2018-04-20 9.745 66,045,844 -1,053,473 1.81% 643,644,221
2018-04-23 2018-04-19 9.531 67,099,317 +26,020 1.84% 639,503,907
2018-04-20 2018-04-18 8.910 67,073,297 +12,640 1.84% 597,652,279
2018-04-19 2018-04-17 8.803 67,060,657 -361,958 1.84% 590,340,378
2018-04-18 2018-04-16 9.054 67,422,615 +246,267 1.85% 610,415,696
2018-04-17 2018-04-13 9.054 67,176,348 -362,884 1.85% 608,186,099
2018-04-16 2018-04-12 8.994 67,539,232 -377,255 1.86% 607,443,357
2018-04-13 2018-04-11 8.982 67,916,487 -843,437 1.87% 610,026,236
2018-04-12 2018-04-10 8.755 68,759,924 +3,412,009 1.89% 602,018,409
2018-04-11 2018-04-09 8.994 65,347,915 -13,288 1.80% 587,734,798
2018-04-10 2018-04-06 8.708 65,361,203 -765,531 1.80% 569,142,767
2018-04-09 2018-04-04 9.197 66,126,734 -3,585,463 1.82% 608,148,689
2018-04-06 2018-04-03 10.234 69,712,197 +1,217,585 1.92% 713,467,806
2018-04-04 2018-03-29 9.662 68,494,612 +147,548 1.88% 661,789,317
2018-04-03 2018-03-28 9.638 68,347,064 -487,143 1.88% 658,733,193
2018-03-29 2018-03-27 9.972 68,834,207 +314,378 1.89% 686,418,397
2018-03-28 2018-03-26 9.781 68,519,829 +13,333,893 1.88% 670,206,208
2018-03-27 2018-03-23 9.650 55,185,936 -342,985 1.52% 532,543,708
2018-03-26 2018-03-22 9.614 55,528,921 -550,277 1.53% 533,866,414
2018-03-23 2018-03-21 9.710 56,079,198 +99,933 1.54% 544,508,323
2018-03-22 2018-03-20 9.459 55,979,265 -309,097 1.54% 529,515,531
2018-03-21 2018-03-19 9.459 56,288,362 -86,767 1.55% 532,439,322
2018-03-20 2018-03-16 9.137 56,375,129 -314,714 1.55% 515,103,667
2018-03-19 2018-03-15 9.185 56,689,843 -134,135 1.56% 520,684,084
2018-03-16 2018-03-14 9.149 56,823,978 -44,174 1.56% 519,882,646
2018-03-15 2018-03-13 9.304 56,868,152 -467,971 1.56% 529,105,215
2018-03-14 2018-03-12 9.543 57,336,123 -807,741 1.58% 547,137,691
2018-03-13 2018-03-09 9.507 58,143,864 +557,575 1.60% 552,764,998
2018-03-12 2018-03-08 9.531 57,586,289 +2,367,960 1.58% 548,838,028
2018-03-09 2018-03-07 9.137 55,218,329 -698,037 1.52% 504,533,901
2018-03-08 2018-03-06 9.435 55,916,366 +252,466 1.54% 527,586,587
2018-03-07 2018-03-05 8.529 55,663,900 -365,220 1.53% 474,742,373
2018-03-06 2018-03-02 8.672 56,029,120 +88,939 1.54% 485,877,218
2018-03-05 2018-03-01 8.624 55,940,181 -1,219,917 1.54% 482,436,867
2018-03-02 2018-02-28 8.517 57,160,098 +2,109,415 1.57% 486,821,220
2018-03-01 2018-02-27 8.624 55,050,683 -791,503 1.51% 474,765,697
2018-02-28 2018-02-26 8.827 55,842,186 +1,220,130 1.53% 492,915,476
2018-02-27 2018-02-23 8.922 54,622,056 +582,640 1.50% 487,357,849
2018-02-26 2018-02-22 8.743 54,039,416 +1,353,802 1.48% 472,490,352
2018-02-23 2018-02-21 8.934 52,685,614 +146,272 1.45% 470,708,658
2018-02-22 2018-02-20 9.101 52,539,342 +874,669 1.44% 478,175,687
2018-02-21 2018-02-15 8.934 51,664,673 +361,138 1.42% 461,587,273
2018-02-20 2018-02-13 8.254 51,303,535 +679,984 1.41% 423,478,834
2018-02-14 2018-02-12 8.028 50,623,551 +7,005,496 1.39% 406,392,789
2018-02-13 2018-02-09 7.885 43,618,055 +224,366 1.20% 343,911,009
2018-02-12 2018-02-08 8.302 43,393,689 +1,798,723 1.19% 360,258,416
2018-02-09 2018-02-07 8.219 41,594,966 +2,303,049 1.14% 341,852,153
2018-02-08 2018-02-06 7.789 39,291,917 -2,533,563 1.08% 306,051,648
2018-02-07 2018-02-05 8.028 41,825,480 -965,178 1.15% 335,764,148
2018-02-06 2018-02-02 7.873 42,790,658 -19,348 1.18% 336,876,894
2018-02-05 2018-02-01 7.920 42,810,006 +1,794,599 1.18% 339,071,816
2018-02-02 2018-01-31 7.622 41,015,407 -1,659,919 1.13% 312,626,801
2018-02-01 2018-01-30 7.586 42,675,326 +1,469,112 1.17% 323,751,871
2018-01-31 2018-01-29 7.694 41,206,214 +2,817,901 1.13% 317,030,286
2018-01-30 2018-01-26 7.718 38,388,313 +148,772 1.05% 296,265,875
2018-01-29 2018-01-25 7.706 38,239,541 -981,053 1.05% 294,661,579
2018-01-26 2018-01-24 7.718 39,220,594 -2,634,024 1.08% 302,689,092
2018-01-25 2018-01-23 7.670 41,854,618 -192,831 1.15% 321,020,435
2018-01-24 2018-01-22 7.694 42,047,449 +418,756 1.16% 323,502,537
2018-01-23 2018-01-19 7.539 41,628,693 +155,931 1.14% 313,825,463
2018-01-22 2018-01-18 7.539 41,472,762 +471,149 1.14% 312,649,948
2018-01-19 2018-01-17 7.563 41,001,613 +107,308 1.13% 310,076,265
2018-01-18 2018-01-16 7.467 40,894,305 +866,682 1.12% 305,362,350
2018-01-17 2018-01-15 7.288 40,027,623 +170,690 1.10% 291,728,819
2018-01-16 2018-01-12 7.336 39,856,933 +694,735 1.10% 292,386,500
2018-01-15 2018-01-11 7.348 39,162,198 -345,313 1.08% 287,757,131
2018-01-11 2018-01-09 7.539 39,507,511 +1,709,964 1.09% 297,834,547
2018-01-10 2018-01-08 7.479 37,797,547 +2,295,638 1.04% 282,689,371
2018-01-09 2018-01-05 7.730 35,501,909 -822,131 0.98% 274,413,224
2018-01-08 2018-01-04 7.539 36,324,040 -311,025 1.00% 273,835,372
2018-01-05 2018-01-03 7.217 36,635,065 -168,298 1.01% 264,381,258
2018-01-04 2018-01-02 7.252 36,803,363 -775,076 1.01% 266,912,804
2018-01-03 2017-12-29 7.217 37,578,439 +52,815 1.03% 271,189,227
2018-01-02 2017-12-28 7.085 37,525,624 -93,570 1.03% 265,884,298
2017-12-29 2017-12-27 7.097 37,619,194 +227,318 1.03% 266,996,013
2017-12-27 2017-12-21 7.145 37,391,876 +45,854 1.03% 267,166,746
2017-12-22 2017-12-20 7.133 37,346,022 +446,103 1.03% 266,393,643
2017-12-21 2017-12-19 7.097 36,899,919 +58,684 1.01% 261,891,077
2017-12-20 2017-12-18 7.157 36,841,235 +110,661 1.01% 263,671,843
2017-12-19 2017-12-15 6.990 36,730,574 +937,838 1.01% 256,745,981
2017-12-18 2017-12-14 7.217 35,792,736 +833,220 0.98% 258,302,492
2017-12-15 2017-12-13 7.288 34,959,516 +157,746 0.96% 254,791,506
2017-12-14 2017-12-12 7.121 34,801,770 -817,949 0.96% 247,830,063
2017-12-12 2017-12-08 7.097 35,619,719 +979,868 0.98% 252,805,069
2017-12-11 2017-12-07 6.799 34,639,851 +56,588 0.95% 235,520,760
2017-12-08 2017-12-06 6.811 34,583,263 -176,471 0.95% 235,548,531
2017-12-07 2017-12-05 7.002 34,759,734 +78,804 0.96% 243,384,473
2017-12-06 2017-12-04 7.002 34,680,930 -92,218 0.95% 242,832,695
2017-12-05 2017-12-01 6.942 34,773,148 -124,075 0.96% 241,404,475
2017-12-04 2017-11-30 6.835 34,897,223 -318 0.96% 238,519,458
2017-12-01 2017-11-29 6.966 34,897,541 +419,171 0.96% 243,100,581
2017-11-30 2017-11-28 6.632 34,478,370 -63,295 0.95% 228,665,077
2017-11-29 2017-11-27 6.692 34,541,665 +2,630,720 0.95% 231,144,973
2017-11-28 2017-11-24 6.608 31,910,945 +1,185,417 0.88% 210,876,291
2017-11-27 2017-11-23 6.561 30,725,528 +425,719 0.84% 201,576,717
2017-11-24 2017-11-22 6.525 30,299,809 +291,136 0.83% 197,699,486
2017-11-23 2017-11-21 6.525 30,008,673 -51,977 0.82% 195,799,889
2017-11-22 2017-11-20 6.417 30,060,650 -261,563 0.83% 192,911,877
2017-11-21 2017-11-17 6.346 30,322,213 -548,544 0.83% 192,420,283
2017-11-20 2017-11-16 6.286 30,870,757 -1,813,539 0.85% 194,060,085
2017-11-17 2017-11-15 6.322 32,684,296 -126,765 0.90% 206,629,977
2017-11-16 2017-11-14 6.250 32,811,061 -668,833 0.90% 205,083,105
2017-11-15 2017-11-13 6.382 33,479,894 +346,246 0.92% 213,656,535
2017-11-14 2017-11-10 6.561 33,133,648 +294,846 0.91% 217,375,336
2017-11-13 2017-11-09 6.453 32,838,802 -1,102,072 0.90% 211,915,583
2017-11-10 2017-11-08 6.549 33,940,874 +331,571 0.93% 222,266,336
2017-11-09 2017-11-07 6.811 33,609,303 +3,936,562 0.92% 228,914,835
2017-11-08 2017-11-06 6.632 29,672,741 -1,517,434 0.82% 196,793,514
2017-11-07 2017-11-03 6.811 31,190,175 +1,524,047 0.86% 212,438,019
2017-11-06 2017-11-02 6.859 29,666,128 +4,226,800 0.82% 203,473,115
2017-11-03 2017-11-01 7.217 25,439,328 -421,904 0.70% 183,585,904
2017-11-02 2017-10-31 7.515 25,861,232 -930,242 0.71% 194,342,633
2017-11-01 2017-10-30 7.050 26,791,474 -1,963,650 0.74% 188,869,753
2017-10-31 2017-10-27 6.561 28,755,124 -820,643 0.79% 188,649,760
2017-10-30 2017-10-26 6.417 29,575,767 +2,123,620 0.81% 189,800,178
2017-10-27 2017-10-25 6.441 27,452,147 -175,001 0.75% 176,826,927
2017-10-26 2017-10-24 6.441 27,627,148 -475,553 0.76% 177,954,157
2017-10-25 2017-10-23 6.561 28,102,701 -793,351 0.77% 184,369,499
2017-10-24 2017-10-20 6.477 28,896,052 -664,186 0.79% 187,161,563
2017-10-23 2017-10-19 6.394 29,560,238 +424,577 0.81% 188,995,315
2017-10-20 2017-10-18 6.358 29,135,661 -1,013,687 0.80% 185,238,138
2017-10-18 2017-10-16 6.394 30,149,348 +1,257,514 0.83% 192,761,829
2017-10-17 2017-10-13 6.441 28,891,834 +638,477 0.79% 186,100,352
2017-10-16 2017-10-12 6.513 28,253,357 +284,091 0.78% 184,009,830
2017-10-13 2017-10-11 6.215 27,969,266 -220,814 0.77% 173,818,948
2017-10-12 2017-10-10 6.382 28,190,080 +70,421 0.77% 179,898,861
2017-10-11 2017-10-09 6.167 28,119,659 +4,192 0.77% 173,411,908
2017-10-10 2017-10-06 6.382 28,115,467 -760,229 0.77% 179,422,708
2017-10-09 2017-10-04 6.262 28,875,696 +766,768 0.79% 180,829,836
2017-10-06 2017-10-03 5.773 28,108,928 -4,915 0.77% 162,281,110
2017-10-04 2017-09-29 5.654 28,113,843 +880,847 0.77% 158,955,983
2017-10-03 2017-09-28 5.618 27,232,996 +28,503 0.75% 153,001,135
2017-09-29 2017-09-27 5.618 27,204,493 -231,068 0.75% 152,840,999
2017-09-28 2017-09-26 5.630 27,435,561 -432,886 0.75% 154,466,451
2017-09-27 2017-09-25 5.582 27,868,447 -31,019 0.77% 155,573,974
2017-09-26 2017-09-22 5.773 27,899,466 -50,542 0.77% 161,071,824
2017-09-25 2017-09-21 5.928 27,950,008 -849,521 0.77% 165,697,764
2017-09-22 2017-09-20 6.012 28,799,529 +435,582 0.79% 173,138,737
2017-09-21 2017-09-19 5.893 28,363,947 -449,318 0.78% 167,136,744
2017-09-20 2017-09-18 5.952 28,813,265 -15,608,407 0.79% 171,502,850
2017-09-19 2017-09-15 5.797 44,421,672 +422,797 1.22% 257,519,128
2017-09-18 2017-09-14 5.821 43,998,875 +712,424 1.21% 256,117,774
2017-09-15 2017-09-13 5.547 43,286,451 +229,723 1.19% 240,095,078
2017-09-14 2017-09-12 5.523 43,056,728 +719,969 1.18% 237,793,697
2017-09-13 2017-09-11 5.499 42,336,759 +117,219 1.16% 232,807,441
2017-09-12 2017-09-08 5.606 42,219,540 +62,038 1.16% 236,695,324
2017-09-08 2017-09-06 5.582 42,157,502 -88,865 1.16% 235,341,787
2017-09-06 2017-09-04 5.559 42,246,367 +453,739 1.16% 234,830,016
2017-09-05 2017-09-01 5.642 41,792,628 +70,421 1.15% 235,797,472
2017-09-04 2017-08-31 5.499 41,722,207 -141,958 1.15% 229,428,054
2017-09-01 2017-08-30 5.511 41,864,165 -26,827 1.15% 230,708,042
2017-08-31 2017-08-29 5.404 41,890,992 -115,693 1.15% 226,358,689
2017-08-30 2017-08-28 5.392 42,006,685 +254,772 1.15% 226,482,770
2017-08-29 2017-08-25 5.439 41,751,913 +226,436 1.15% 227,101,261
2017-08-28 2017-08-24 5.380 41,525,477 +422,860 1.14% 223,392,967
2017-08-25 2017-08-22 5.451 41,102,617 -192,512 1.13% 224,059,828
2017-08-24 2017-08-21 5.523 41,295,129 -2,512,814 1.13% 228,064,738
2017-08-22 2017-08-18 5.547 43,807,943 -68,585 1.20% 242,987,615
2017-08-21 2017-08-17 5.666 43,876,528 -129,105 1.21% 248,601,753
2017-08-18 2017-08-16 5.475 44,005,633 +12,441 1.21% 240,934,661
2017-08-17 2017-08-15 5.487 43,993,192 +192,819 1.21% 241,391,309
2017-08-16 2017-08-14 5.427 43,800,373 -83,834 1.20% 237,720,989
2017-08-15 2017-08-11 5.404 43,884,207 +129,105 1.21% 237,129,060
2017-08-14 2017-08-10 5.606 43,755,102 -279,623 1.20% 245,304,142
2017-08-11 2017-08-09 5.749 44,034,725 +37,133,117 1.21% 253,174,902
2017-08-08 2017-08-04 5.973 6,901,608 +83,975 0.19% 41,220,745
2017-08-07 2017-08-03 5.862 6,817,633 -17,298,467 0.34% 39,962,018
2017-08-04 2017-08-02 5.886 24,116,100 +515,679 1.21% 141,953,348
2017-08-03 2017-08-01 5.874 23,600,421 +216,922 1.18% 138,626,701
2017-08-02 2017-07-31 5.862 23,383,499 +4,192,080 1.17% 137,063,965
2017-08-01 2017-07-28 5.862 19,191,419 +126,336 0.96% 112,491,804
2017-07-27 2017-07-25 5.899 19,065,083 -3,769,344 0.96% 112,457,074
2017-07-26 2017-07-24 5.948 22,834,427 -217,447 1.15% 135,818,003
2017-07-25 2017-07-21 5.874 23,051,874 +8,217,439 1.16% 135,404,586
2017-07-24 2017-07-20 5.886 14,834,435 +1,026,898 0.74% 87,319,165
2017-07-21 2017-07-19 5.923 13,807,537 -1,412,265 0.69% 81,785,749
2017-07-20 2017-07-18 5.800 15,219,802 +297,568 0.76% 88,272,829
2017-07-19 2017-07-17 5.936 14,922,234 +2,517,694 0.75% 88,572,541
2017-07-18 2017-07-14 6.034 12,404,540 +4,204,104 0.62% 74,853,086
2017-07-17 2017-07-13 5.751 8,200,436 +891,400 0.41% 47,156,661
2017-07-14 2017-07-12 5.676 7,309,036 +939,843 0.37% 41,489,492
2017-07-13 2017-07-11 5.504 6,369,193 -987,023 0.32% 35,054,151
2017-07-12 2017-07-10 5.343 7,356,216 +410,911 0.37% 39,306,335
2017-07-11 2017-07-07 5.282 6,945,305 -790,561 0.35% 36,682,192
2017-07-10 2017-07-06 5.084 7,735,866 -696,602 0.39% 39,330,217
2017-07-07 2017-07-05 5.084 8,432,468 +6,260 0.42% 42,871,838
2017-07-06 2017-07-04 5.059 8,426,208 -23,607,633 0.42% 42,632,050
2017-07-05 2017-07-03 5.146 32,033,841 -5,921,465 1.61% 164,841,005
2017-07-04 2017-06-30 5.059 37,955,306 +673,874 1.90% 192,033,297
2017-07-03 2017-06-29 4.998 37,281,432 -12,455,608 1.87% 186,323,568
2017-06-30 2017-06-28 4.825 49,737,040 +16,716,694 2.49% 239,981,010
2017-06-29 2017-06-27 4.924 33,020,346 -14,521,568 1.66% 162,582,838
2017-06-28 2017-06-26 4.961 47,541,914 +9,495,968 2.38% 235,842,950
2017-06-27 2017-06-23 4.208 38,045,946 -13,498,599 1.91% 160,096,910
2017-06-26 2017-06-22 4.183 51,544,545 -36,908 2.59% 215,626,728
2017-06-23 2017-06-21 4.109 51,581,453 +171,012 2.59% 211,961,990
2017-06-22 2017-06-20 4.085 51,410,441 -2,932,235 2.58% 209,990,432
2017-06-21 2017-06-19 4.220 54,342,676 +279,424 2.73% 229,343,962
2017-06-20 2017-06-16 4.208 54,063,252 -2,631,720 2.71% 227,497,553
2017-06-19 2017-06-15 4.233 56,694,972 -1,844,233 2.84% 239,971,049
2017-06-16 2017-06-14 4.455 58,539,205 -623,398 2.94% 260,779,955
2017-06-15 2017-06-13 4.591 59,162,603 +1,330,539 2.97% 271,587,888
2017-06-14 2017-06-12 4.541 57,832,064 -726,011 2.90% 262,625,381
2017-06-13 2017-06-09 4.825 58,558,075 +626,573 2.94% 282,542,467
2017-06-12 2017-06-08 4.825 57,931,502 +588,763 2.91% 279,519,255
2017-06-09 2017-06-07 4.751 57,342,739 -212,765 2.88% 272,432,771
2017-06-08 2017-06-06 4.751 57,555,504 +42,795 2.89% 273,443,607
2017-06-07 2017-06-05 4.924 57,512,709 -1,258,875 2.89% 283,176,301
2017-06-06 2017-06-02 4.973 58,771,584 -369,534 2.95% 292,275,644
2017-06-05 2017-06-01 4.936 59,141,118 -1,206,210 2.97% 291,923,936
2017-06-02 2017-05-31 4.936 60,347,328 -286,627 3.03% 297,877,857
2017-06-01 2017-05-29 4.948 60,633,955 +1,414,594 3.04% 300,040,896
2017-05-31 2017-05-26 4.998 59,219,361 -37,207 2.97% 295,964,024
2017-05-29 2017-05-25 4.973 59,256,568 -12,723 2.97% 294,687,507
2017-05-26 2017-05-24 4.985 59,269,291 +89,332 2.97% 295,482,171
2017-05-25 2017-05-23 4.973 59,179,959 -109,019 2.97% 294,306,525
2017-05-24 2017-05-22 5.010 59,288,978 +404,977 2.97% 297,043,588
2017-05-23 2017-05-19 4.998 58,884,001 +102,842 2.95% 294,287,976
2017-05-22 2017-05-18 5.022 58,781,159 -740,573 2.95% 295,224,733
2017-05-19 2017-05-17 5.084 59,521,732 -327,549 2.99% 302,616,748
2017-05-18 2017-05-16 5.109 59,849,281 -487,993 3.00% 305,759,150
2017-05-17 2017-05-15 5.133 60,337,274 -1,230,467 3.03% 309,741,359
2017-05-16 2017-05-12 5.195 61,567,741 +258,425 3.09% 319,856,734
2017-05-15 2017-05-11 5.171 61,309,316 +1,301,488 3.08% 317,001,033
2017-05-12 2017-05-10 5.245 60,007,828 -3,276,802 3.01% 314,714,695
2017-05-11 2017-05-09 5.282 63,284,630 -54,183 3.17% 334,242,906
2017-05-10 2017-05-08 5.171 63,338,813 -2,687,975 3.18% 327,494,588
2017-05-09 2017-05-05 5.232 66,026,788 -1,426,885 3.31% 345,466,716
2017-05-08 2017-05-04 5.306 67,453,673 -256,549 3.38% 357,926,821
2017-05-05 2017-05-02 5.319 67,710,222 +226,814 3.40% 360,123,690
2017-05-04 2017-04-28 5.319 67,483,408 +37,917,270 3.39% 358,917,357
2017-05-02 2017-04-27 5.269 29,566,138 +16,140,007 1.48% 155,791,105
2017-04-28 2017-04-26 5.472 13,426,131 +1,130,862 0.67% 73,471,613
2017-04-27 2017-04-25 5.447 12,295,269 -4,003,013 0.62% 66,975,281
2017-04-26 2017-04-24 5.297 16,298,282 -27,643,579 0.83% 86,331,532
2017-04-25 2017-04-21 5.347 43,941,861 +15,331,305 2.24% 234,959,806
2017-04-24 2017-04-20 5.347 28,610,556 -284,850 1.46% 152,982,385
2017-04-21 2017-04-19 5.397 28,895,406 -490,851 1.47% 155,952,853
2017-04-20 2017-04-18 5.522 29,386,257 -16,718,585 1.50% 162,281,912
2017-04-19 2017-04-13 5.623 46,104,842 -920,032 2.35% 259,226,940
2017-04-18 2017-04-12 5.598 47,024,874 -3,331,749 2.39% 263,222,141
2017-04-13 2017-04-11 5.572 50,356,623 +1,737,723 2.56% 280,610,465
2017-04-12 2017-04-10 5.598 48,618,900 -11,851,581 2.47% 272,144,716
2017-04-11 2017-04-07 5.547 60,470,481 -183,463 3.08% 335,455,104
2017-04-10 2017-04-06 5.598 60,653,944 +59,181 3.09% 339,510,979
2017-04-07 2017-04-05 5.623 60,594,763 +534,611 3.08% 340,697,296
2017-04-06 2017-04-03 5.610 60,060,152 -17,466,361 3.06% 336,939,320
2017-04-05 2017-03-31 5.560 77,526,513 -1,514,857 3.95% 431,042,879
2017-04-03 2017-03-30 5.623 79,041,370 -172,699 4.02% 444,414,330
2017-03-31 2017-03-29 5.623 79,214,069 -464,013 4.03% 445,385,340
2017-03-30 2017-03-28 5.560 79,678,082 -113,892 4.06% 443,005,477
2017-03-29 2017-03-27 5.472 79,791,974 -107,088 4.06% 436,644,406
2017-03-28 2017-03-24 5.598 79,899,062 +1,087,652 4.07% 447,235,695
2017-03-27 2017-03-23 5.623 78,811,410 +61,095 4.01% 443,121,368
2017-03-24 2017-03-22 5.648 78,750,315 -107,503 4.01% 444,750,142
2017-03-23 2017-03-21 5.773 78,857,818 +1,354,134 4.01% 455,232,160
2017-03-22 2017-03-20 5.748 77,503,684 -841,047 3.95% 445,473,923
2017-03-21 2017-03-17 5.685 78,344,731 +45,502 3.99% 445,402,757
2017-03-20 2017-03-16 5.572 78,299,229 -600,002 3.99% 436,319,629
2017-03-17 2017-03-15 5.635 78,899,231 -531,258 4.02% 444,603,153
2017-03-16 2017-03-14 5.610 79,430,489 -1,294,747 4.04% 445,607,513
2017-03-15 2017-03-13 5.610 80,725,236 +822,298 4.11% 452,871,084
2017-03-14 2017-03-10 5.522 79,902,938 +946,956 4.07% 441,253,936
2017-03-13 2017-03-09 5.535 78,955,982 -1,215,750 4.02% 437,013,208
2017-03-10 2017-03-08 5.572 80,171,732 +903,118 4.08% 446,754,084
2017-03-09 2017-03-07 5.522 79,268,614 -967,610 4.04% 437,750,961
2017-03-08 2017-03-06 5.522 80,236,224 -1,768,433 4.08% 443,094,466
2017-03-07 2017-03-03 5.510 82,004,657 +204,478 4.17% 451,833,521
2017-03-06 2017-03-02 5.522 81,800,179 -216,728 4.16% 451,731,211
2017-03-03 2017-03-01 5.422 82,016,907 +1,037,377 4.18% 444,711,682
2017-03-02 2017-02-28 5.322 80,979,530 -6,944,154 4.12% 430,974,363
2017-03-01 2017-02-27 5.360 87,923,684 -936,952 4.48% 471,234,306
2017-02-28 2017-02-24 5.385 88,860,636 -133,560 4.52% 478,481,474
2017-02-27 2017-02-23 5.472 88,994,196 +705,967 4.53% 487,001,585
2017-02-24 2017-02-22 5.360 88,288,229 -1,624,197 4.49% 473,188,116
2017-02-23 2017-02-21 5.360 89,912,426 -514,886 4.58% 481,893,135
2017-02-22 2017-02-20 5.397 90,427,312 -2,021,738 4.60% 488,049,808
2017-02-21 2017-02-17 5.372 92,449,050 -1,924,553 4.71% 496,646,065
2017-02-20 2017-02-16 5.623 94,373,603 +305,581 4.80% 530,620,630
2017-02-17 2017-02-15 5.660 94,068,022 +3,786,834 4.79% 532,436,354
2017-02-16 2017-02-14 5.610 90,281,188 +1,576,823 4.60% 506,480,272
2017-02-15 2017-02-13 5.572 88,704,365 +5,798,998 4.52% 494,301,874
2017-02-14 2017-02-10 5.560 82,905,367 -331,372 4.22% 460,948,993
2017-02-13 2017-02-09 5.660 83,236,739 +1,675,710 4.24% 471,129,986
2017-02-10 2017-02-08 5.911 81,561,029 -1,240,421 4.15% 482,072,047
2017-02-09 2017-02-07 5.773 82,801,450 -2,236,218 4.21% 477,998,047
2017-02-08 2017-02-06 5.898 85,037,668 -612,743 4.33% 501,556,085
2017-02-07 2017-02-03 5.810 85,650,411 +336,061 4.36% 497,662,236
2017-02-06 2017-02-02 5.723 85,314,350 -1,720,509 4.34% 488,231,213
2017-02-03 2017-02-01 5.673 87,034,859 -131,045 4.43% 493,717,688
2017-02-02 2017-01-27 5.710 87,165,904 +1,101,842 4.44% 497,735,636
2017-02-01 2017-01-25 5.735 86,064,062 +1,854,320 4.38% 493,599,342
2017-01-26 2017-01-24 5.510 84,209,742 +3,353,497 4.29% 463,983,213
2017-01-25 2017-01-23 5.522 80,856,245 -136,172 4.12% 446,518,454
2017-01-24 2017-01-20 5.497 80,992,417 +603,719 4.12% 445,242,009
2017-01-23 2017-01-19 5.522 80,388,698 +41,046 4.09% 443,936,484
2017-01-20 2017-01-18 5.547 80,347,652 -1,169,978 4.09% 445,722,102
2017-01-19 2017-01-17 5.598 81,517,630 +1,993,168 4.15% 456,295,643
2017-01-18 2017-01-16 5.535 79,524,462 -17,154 4.05% 440,159,686
2017-01-17 2017-01-13 5.585 79,541,616 -9,583 4.05% 444,238,837
2017-01-16 2017-01-12 5.585 79,551,199 -513,437 4.05% 444,292,357
2017-01-13 2017-01-11 5.623 80,064,636 +488,427 4.08% 450,167,698
2017-01-12 2017-01-10 5.635 79,576,209 -4,712 4.05% 448,417,976
2017-01-11 2017-01-09 5.535 79,580,921 +1,437,729 4.05% 440,472,181
2017-01-10 2017-01-06 5.685 78,143,192 -15,224 3.98% 444,256,974
2017-01-09 2017-01-05 5.735 78,158,416 +178,241 3.98% 448,258,446
2017-01-06 2017-01-04 5.560 77,980,175 +107,008 3.97% 433,565,213
2017-01-05 2017-01-03 5.510 77,873,167 +83,914 3.96% 429,069,622
2017-01-04 2016-12-30 5.610 77,789,253 -178,829 3.96% 436,400,128
2017-01-03 2016-12-29 5.397 77,968,082 -313,039 3.97% 420,805,469
2016-12-30 2016-12-28 5.347 78,281,121 +3,127,547 3.98% 418,573,920
2016-12-29 2016-12-23 5.372 75,153,574 -1,131,531 3.83% 403,732,941
2016-12-28 2016-12-22 5.322 76,285,105 +1,322,593 3.88% 405,990,557
2016-12-23 2016-12-21 5.372 74,962,512 +470,354 3.82% 402,706,536
2016-12-22 2016-12-20 5.623 74,492,158 +780,103 3.79% 418,836,142
2016-12-21 2016-12-19 5.748 73,712,055 -1,724,191 3.75% 423,680,483
2016-12-20 2016-12-16 5.773 75,436,246 +202,118 3.84% 435,480,034
2016-12-19 2016-12-15 5.835 75,234,128 -771,099 3.83% 439,023,798
2016-12-16 2016-12-14 5.973 76,005,227 -1,350,269 3.87% 453,992,934
2016-12-15 2016-12-13 6.023 77,355,496 -64,445 3.94% 465,933,038
2016-12-14 2016-12-12 5.986 77,419,941 -298,425 3.94% 463,412,759
2016-12-13 2016-12-09 5.973 77,718,366 -172,492 3.96% 464,225,823
2016-12-12 2016-12-08 6.073 77,890,858 +523,942 3.96% 473,059,187
2016-12-09 2016-12-07 6.048 77,366,916 +503,099 3.94% 467,939,461
2016-12-08 2016-12-06 6.161 76,863,817 -1,793,587 3.91% 473,559,229
2016-12-07 2016-12-05 6.023 78,657,404 +152,798 4.00% 473,774,781
2016-12-06 2016-12-02 6.011 78,504,606 -205,073 4.00% 471,871,372
2016-12-05 2016-12-01 5.986 78,709,679 +3,728 4.01% 471,132,747
2016-12-02 2016-11-30 5.973 78,705,951 -10,898 4.01% 470,124,846
2016-12-01 2016-11-29 6.098 78,716,849 +2,228,664 4.01% 480,047,173
2016-11-30 2016-11-28 6.061 76,488,185 +483,922 3.89% 463,582,434
2016-11-29 2016-11-25 6.073 76,004,263 -75,146 3.87% 461,601,217
2016-11-28 2016-11-24 6.161 76,079,409 -2,152 3.87% 468,726,478
2016-11-24 2016-11-22 6.136 76,081,561 +578,822 3.87% 466,834,291
2016-11-23 2016-11-21 6.123 75,502,739 +931,919 3.84% 462,337,180
2016-11-22 2016-11-18 6.186 74,570,820 -439,425 3.80% 461,299,647
2016-11-21 2016-11-17 5.961 75,010,245 +484,588 3.82% 447,110,420
2016-11-18 2016-11-16 5.798 74,525,657 +38,434 3.79% 432,089,844
2016-11-16 2016-11-14 5.886 74,487,223 -4,792 3.79% 438,396,316
2016-11-14 2016-11-10 5.961 74,492,015 -49,511 3.79% 444,021,428
2016-11-11 2016-11-09 5.848 74,541,526 -398,566 3.79% 435,915,603
2016-11-10 2016-11-08 5.936 74,940,092 +52,574 3.81% 444,815,403
2016-11-09 2016-11-07 5.948 74,887,518 -77,893 3.81% 445,441,115
2016-11-08 2016-11-04 5.848 74,965,411 -297,892 3.82% 438,394,464
2016-11-07 2016-11-03 5.886 75,263,303 -1,990,136 3.83% 442,963,953
2016-11-04 2016-11-02 5.948 77,253,439 +123,971 3.93% 459,513,934
2016-11-03 2016-11-01 5.948 77,129,468 +1,433,044 3.93% 458,776,538
2016-11-02 2016-10-31 5.998 75,696,424 -596,544 3.85% 454,044,199
2016-11-01 2016-10-28 5.986 76,292,968 +2,294,195 3.88% 456,667,034
2016-10-31 2016-10-27 6.036 73,998,773 +890,706 3.77% 446,641,230
2016-10-28 2016-10-26 6.011 73,108,067 -571,580 3.72% 439,434,138
2016-10-27 2016-10-25 6.023 73,679,647 +679,769 3.75% 443,792,407
2016-10-26 2016-10-24 5.948 72,999,878 +570,694 3.72% 434,213,176
2016-10-25 2016-10-20 6.036 72,429,184 -230,305 3.69% 437,167,517
2016-10-24 2016-10-19 5.898 72,659,489 -11,013,553 3.70% 428,549,014
2016-10-20 2016-10-18 6.073 83,673,042 -285,968 4.26% 508,176,469
2016-10-19 2016-10-17 6.036 83,959,010 +117,869 4.27% 506,759,153
2016-10-18 2016-10-14 6.048 83,841,141 -87,845 4.27% 507,097,612
2016-10-17 2016-10-13 6.023 83,928,986 -200,517 4.27% 505,526,943
2016-10-14 2016-10-12 6.136 84,129,503 -2,051,286 4.28% 516,216,233
2016-10-13 2016-10-11 6.274 86,180,789 +1,279,416 4.39% 540,673,951
2016-10-12 2016-10-07 6.324 84,901,373 -178,017 4.32% 536,899,928
2016-10-11 2016-10-06 6.374 85,079,390 +394,590 4.33% 542,287,263
2016-10-07 2016-10-05 6.311 84,684,800 -2,430,367 4.31% 534,469,906
2016-10-06 2016-10-04 6.399 87,115,167 -610,229 4.43% 557,444,876
2016-10-05 2016-10-03 6.487 87,725,396 -1,745,673 4.47% 569,039,418
2016-10-04 2016-09-30 6.386 89,471,069 -592,243 4.55% 571,399,764
2016-10-03 2016-09-29 6.524 90,063,312 +2,600,455 4.58% 587,587,964
2016-09-30 2016-09-28 6.462 87,462,857 +6,776,465 4.45% 565,145,945
2016-09-29 2016-09-27 6.462 80,686,392 -10,802,173 4.11% 521,359,452
2016-09-28 2016-09-26 6.462 91,488,565 -526,896 4.66% 591,158,273
2016-09-27 2016-09-23 6.537 92,015,461 +422,766 4.68% 601,476,361
2016-09-26 2016-09-22 6.574 91,592,695 -41,328 4.66% 602,153,750
2016-09-23 2016-09-21 6.649 91,634,023 -488,783 4.66% 609,310,313
2016-09-22 2016-09-20 6.524 92,122,806 +2,220,523 4.69% 601,024,444
2016-09-21 2016-09-19 6.537 89,902,283 -3,746,090 4.58% 587,663,176
2016-09-20 2016-09-15 6.612 93,648,373 +1,512,867 4.77% 619,186,407
2016-09-19 2016-09-14 6.499 92,135,506 +1,413,992 4.69% 598,799,787
2016-09-15 2016-09-13 6.424 90,721,514 -8,551,497 4.62% 582,793,781
2016-09-14 2016-09-12 6.474 99,273,011 +3,785,221 5.05% 642,701,024
2016-09-13 2016-09-09 6.662 95,487,790 -8,781,936 4.86% 636,131,247
2016-09-12 2016-09-08 6.537 104,269,726 -6,827,000 5.31% 681,578,668
2016-09-09 2016-09-07 6.537 111,096,726 +2,408,932 5.66% 726,204,637
2016-09-08 2016-09-06 6.574 108,687,794 -2,706,650 6.00% 714,541,293
2016-09-07 2016-09-05 6.549 111,394,444 +27,418,514 6.15% 729,545,652
2016-09-06 2016-09-02 6.612 83,975,930 +10,780,389 4.63% 555,233,932
2016-09-05 2016-09-01 6.499 73,195,541 +11,425,845 4.04% 475,706,666
2016-09-02 2016-08-31 6.875 61,769,696 +6,611,125 3.41% 424,653,847
2016-09-01 2016-08-30 6.862 55,158,571 +3,858,888 3.04% 378,513,017
2016-08-31 2016-08-29 6.787 51,299,683 +423,965 2.83% 348,177,917
2016-08-30 2016-08-26 6.912 50,875,718 +2,020,941 2.81% 351,671,265
2016-08-29 2016-08-25 6.825 48,854,777 +6,409,992 2.70% 333,419,343
2016-08-26 2016-08-24 7.063 42,444,785 +3,494,999 2.34% 299,771,745
2016-08-25 2016-08-23 6.987 38,949,786 +18,232,513 2.15% 272,161,399
2016-08-24 2016-08-22 7.100 20,717,273 +3,253,370 1.14% 147,096,691
2016-08-23 2016-08-19 7.705 17,463,903 -2,124,519 0.96% 134,554,715
2016-08-22 2016-08-18 7.679 19,588,422 -2,708,042 1.08% 150,414,550
2016-08-19 2016-08-17 7.666 22,296,464 -7,105,251 1.28% 170,919,227
2016-08-18 2016-08-16 7.705 29,401,715 -10,428,597 1.68% 226,532,372
2016-08-17 2016-08-15 7.835 39,830,312 -410,997 2.28% 312,057,005
2016-08-16 2016-08-12 7.705 40,241,309 +2,404,113 2.30% 310,048,553
2016-08-15 2016-08-11 7.536 37,837,196 +780,656 2.17% 285,134,556
2016-08-12 2016-08-10 7.393 37,056,540 +862,743 2.12% 273,955,516
2016-08-11 2016-08-09 7.510 36,193,797 +943,771 2.07% 271,809,668
2016-08-10 2016-08-08 7.003 35,250,026 +1,166,559 2.02% 246,860,226
2016-08-09 2016-08-05 7.003 34,083,467 +302,520 1.95% 238,690,671
2016-08-08 2016-08-04 6.834 33,780,947 +211,105 1.93% 230,866,267
2016-08-05 2016-08-03 6.899 33,569,842 -2,001 1.92% 231,604,362
2016-08-04 2016-08-01 6.912 33,571,843 +409,991 1.92% 232,054,359
2016-08-03 2016-07-29 6.886 33,161,852 -107,689 1.90% 228,358,700
2016-08-01 2016-07-28 7.042 33,269,541 -95,718 1.90% 234,287,443
2016-07-29 2016-07-27 6.990 33,365,259 -43,266 1.91% 233,227,465
2016-07-28 2016-07-26 7.042 33,408,525 -10,775 1.91% 235,266,182
2016-07-27 2016-07-25 6.990 33,419,300 +114,069 1.91% 233,605,219
2016-07-26 2016-07-22 7.042 33,305,231 +252,585 1.91% 234,538,775
2016-07-25 2016-07-21 7.016 33,052,646 -58,539 1.89% 231,901,153
2016-07-22 2016-07-20 6.977 33,111,185 +284,880 1.90% 231,021,248
2016-07-21 2016-07-19 6.964 32,826,305 +536,954 1.88% 228,607,096
2016-07-20 2016-07-18 6.886 32,289,351 +233,975 1.85% 222,350,495
2016-07-18 2016-07-14 6.808 32,055,376 -36,528 1.83% 218,240,364
2016-07-15 2016-07-13 6.860 32,091,904 +512,610 1.84% 220,156,911
2016-07-14 2016-07-12 6.665 31,579,294 +332,283 1.81% 210,485,749
2016-07-13 2016-07-11 6.587 31,247,011 +312,109 1.79% 205,835,062
2016-07-12 2016-07-08 6.535 30,934,902 -348,809 1.77% 202,171,366
2016-07-11 2016-07-07 6.626 31,283,711 -135,790 1.79% 207,296,208
2016-07-08 2016-07-06 6.652 31,419,501 +310,605 1.80% 209,012,452
2016-07-07 2016-07-05 6.691 31,108,896 -2,385,110 1.78% 208,158,785
2016-07-04 2016-06-29 6.704 33,494,006 +2,577,350 1.92% 224,553,439
2016-06-30 2016-06-28 6.613 30,916,656 -2,856,966 1.77% 204,462,286
2016-06-29 2016-06-27 6.626 33,773,622 -127,840 1.93% 223,795,181
2016-06-28 2016-06-24 6.587 33,901,462 +109,288 1.94% 223,320,866
2016-06-27 2016-06-23 6.808 33,792,174 +963,303 1.93% 230,064,884
2016-06-23 2016-06-21 6.756 32,828,871 +534,520 1.88% 221,800,340
2016-06-22 2016-06-20 6.756 32,294,351 +178,560 1.85% 218,188,984
2016-06-21 2016-06-17 6.808 32,115,791 -203,343 1.84% 218,651,684
2016-06-20 2016-06-16 6.743 32,319,134 -57,647 1.85% 217,936,509
2016-06-16 2016-06-14 6.821 32,376,781 -335,979 1.85% 220,849,229
2016-06-15 2016-06-13 6.834 32,712,760 -89,280 1.87% 223,566,047
2016-06-14 2016-06-10 6.964 32,802,040 -254,900 1.88% 228,438,111
2016-06-10 2016-06-07 7.146 33,056,940 +1,235,921 1.89% 236,226,304
2016-06-08 2016-06-06 7.107 31,821,019 -414,297 1.82% 226,154,027
2016-06-07 2016-06-03 7.081 32,235,316 -148,905 1.85% 228,260,808
2016-06-03 2016-06-01 7.107 32,384,221 -75,432 1.85% 230,156,740
2016-06-02 2016-05-31 7.016 32,459,653 +122,404 1.86% 227,740,646
2016-06-01 2016-05-30 6.847 32,337,249 +539,518 1.85% 221,419,875
2016-05-31 2016-05-27 6.795 31,797,731 -57,059 1.82% 216,073,116
2016-05-30 2016-05-26 6.912 31,854,790 -73,820 1.82% 220,185,793
2016-05-27 2016-05-25 6.977 31,928,610 -7,679 1.83% 222,770,261
2016-05-26 2016-05-24 6.795 31,936,289 +1,351,517 1.83% 217,014,651
2016-05-25 2016-05-23 6.782 30,584,772 -1,271,472 1.75% 207,433,391
2016-05-24 2016-05-20 6.743 31,856,244 -32,826 1.82% 214,815,118
2016-05-23 2016-05-19 6.665 31,889,070 -148,532 1.83% 212,550,502
2016-05-20 2016-05-18 6.717 32,037,602 -237,304 1.83% 215,205,547
2016-05-19 2016-05-17 6.704 32,274,906 +2,825,137 1.85% 216,380,243
2016-05-18 2016-05-16 6.652 29,449,769 -97,461 1.69% 195,909,172
2016-05-17 2016-05-13 6.639 29,547,230 -155,548 1.69% 196,173,612
2016-05-16 2016-05-12 6.574 29,702,778 +345,185 1.70% 195,276,734
2016-05-13 2016-05-11 6.678 29,357,593 -18,462 1.68% 196,058,863
2016-05-12 2016-05-10 6.639 29,376,055 +672,681 1.68% 195,037,126
2016-05-11 2016-05-09 6.665 28,703,374 -144,696 1.64% 191,316,854
2016-05-10 2016-05-06 6.665 28,848,070 -193,799 1.65% 192,281,298
2016-05-09 2016-05-05 6.756 29,041,869 -538,304 1.66% 196,214,375
2016-05-06 2016-05-04 6.847 29,580,173 -828,150 1.69% 202,541,602
2016-05-05 2016-05-03 6.990 30,408,323 -846,944 1.74% 212,558,101
2016-05-04 2016-04-29 7.211 31,255,267 -1,863,048 1.79% 225,381,940
2016-05-03 2016-04-28 6.756 33,118,315 +482,744 1.90% 223,755,898
2016-04-29 2016-04-27 6.678 32,635,571 +1,006,430 1.87% 217,950,189
2016-04-28 2016-04-26 6.704 31,629,141 +4,057,959 1.81% 212,050,849
2016-04-27 2016-04-25 6.743 27,571,182 +10,642,542 1.58% 185,919,807
2016-04-26 2016-04-22 6.691 16,928,640 +2,877,398 0.97% 113,274,516
2016-04-25 2016-04-21 7.303 14,051,242 +649,591 0.80% 102,611,261
2016-04-22 2016-04-20 7.089 13,401,651 -1,492,961 0.77% 95,004,857
2016-04-21 2016-04-19 7.169 14,894,612 -1,528,647 0.88% 106,781,610
2016-04-20 2016-04-18 7.423 16,423,259 +2,374,810 0.97% 121,906,571
2016-04-19 2016-04-15 7.463 14,048,449 -205,239 0.83% 104,841,487
2016-04-18 2016-04-14 7.423 14,253,688 -367,031 0.84% 105,802,279
2016-04-15 2016-04-13 7.369 14,620,719 -32,374 0.86% 107,745,910
2016-04-14 2016-04-12 7.450 14,653,093 -289,609 0.86% 109,158,231
2016-04-13 2016-04-11 7.329 14,942,702 -512,773 0.88% 109,520,259
2016-04-12 2016-04-08 7.263 15,455,475 -12,922,942 0.91% 112,246,870
2016-04-11 2016-04-07 7.490 28,378,417 -224,216 1.67% 212,541,632
2016-04-07 2016-04-05 6.982 28,602,633 -28,490 1.68% 199,710,402
2016-04-06 2016-04-01 6.448 28,631,123 -553,323 1.68% 184,619,894
2016-04-05 2016-03-31 6.635 29,184,446 -38,290 1.72% 193,642,565
2016-04-01 2016-03-30 6.475 29,222,736 +31,909 1.72% 189,215,015
2016-03-31 2016-03-29 6.488 29,190,827 -399,989 1.72% 189,398,115
2016-03-30 2016-03-24 6.341 29,590,816 +49,437 1.74% 187,647,825
2016-03-29 2016-03-23 6.408 29,541,379 -115,353 1.74% 189,306,264
2016-03-24 2016-03-22 6.422 29,656,732 -144,832 1.74% 190,441,394
2016-03-23 2016-03-21 6.288 29,801,564 -61,722 1.75% 187,392,820
2016-03-22 2016-03-18 6.301 29,863,286 +57,347 1.76% 188,179,615
2016-03-21 2016-03-17 6.114 29,805,939 -65,991 1.75% 182,247,370
2016-03-18 2016-03-16 6.088 29,871,930 -52,433 1.76% 181,853,268
2016-03-17 2016-03-15 6.034 29,924,363 -64,342 1.76% 180,574,463
2016-03-16 2016-03-14 6.021 29,988,705 +282,763 1.76% 180,562,366
2016-03-15 2016-03-11 5.928 29,705,942 +326,014 1.75% 176,083,752
2016-03-14 2016-03-10 6.021 29,379,928 -58,175 1.73% 176,896,912
2016-03-11 2016-03-09 5.901 29,438,103 +250,184 1.73% 173,710,101
2016-03-10 2016-03-08 5.834 29,187,919 -166,287 1.72% 170,285,455
2016-03-09 2016-03-07 5.928 29,354,206 -501,892 1.73% 173,998,815
2016-03-08 2016-03-04 6.034 29,856,098 +528,825 1.76% 180,162,528
2016-03-07 2016-03-03 5.914 29,327,273 -88,794 1.72% 173,447,639
2016-03-04 2016-03-02 5.741 29,416,067 +1,028,431 1.73% 168,867,489
2016-03-02 2016-02-29 5.701 28,387,636 +277,147 1.67% 161,826,666
2016-03-01 2016-02-26 5.741 28,110,489 +1,825,780 1.65% 161,372,616
2016-02-29 2016-02-25 5.594 26,284,709 -534,474 1.55% 147,031,430
2016-02-26 2016-02-24 5.701 26,819,183 -104,003 1.58% 152,885,537
2016-02-25 2016-02-23 5.794 26,923,186 -13,382 1.58% 155,994,456
2016-02-24 2016-02-22 5.741 26,936,568 -54,221 1.58% 154,633,541
2016-02-23 2016-02-19 5.674 26,990,789 +3,598,712 1.59% 153,143,121
2016-02-22 2016-02-18 5.794 23,392,077 -217,684 1.38% 135,535,012
2016-02-19 2016-02-17 5.540 23,609,761 +150,327 1.39% 130,807,508
2016-02-18 2016-02-16 5.353 23,459,434 +1,267,648 1.38% 125,589,950
2016-02-17 2016-02-15 5.327 22,191,786 +270,597 1.31% 118,211,066
2016-02-16 2016-02-12 5.180 21,921,189 +335,815 1.29% 113,550,439
2016-02-15 2016-02-11 5.153 21,585,374 -56,050 1.27% 111,234,592
2016-02-12 2016-02-05 5.554 21,641,424 +31,430 1.27% 120,191,055
2016-02-11 2016-02-04 5.687 21,609,994 -548,047 1.27% 122,901,513
2016-02-05 2016-02-03 5.727 22,158,041 +495,867 1.30% 126,905,849
2016-02-04 2016-02-02 5.687 21,662,174 -1,186,659 1.27% 123,198,274
2016-02-03 2016-02-01 6.408 22,848,833 -83,893 1.34% 146,419,272
2016-02-02 2016-01-29 6.288 22,932,726 +1,059,777 1.35% 144,201,432
2016-02-01 2016-01-28 6.101 21,872,949 -1,498 1.29% 133,449,369
2016-01-29 2016-01-27 5.954 21,874,447 +306,159 1.29% 130,246,159
2016-01-28 2016-01-26 5.807 21,568,288 -1,498 1.27% 125,255,820
2016-01-27 2016-01-25 5.941 21,569,786 -263,345 1.27% 128,144,164
2016-01-26 2016-01-22 5.767 21,833,131 -207,923 1.28% 125,919,431
2016-01-25 2016-01-21 5.701 22,041,054 -992,268 1.30% 125,647,316
2016-01-22 2016-01-20 5.968 23,033,322 +175,041 1.35% 137,453,906
2016-01-21 2016-01-19 5.994 22,858,281 -8,988 1.34% 137,019,662
2016-01-20 2016-01-18 5.968 22,867,269 +415,541 1.34% 136,462,966
2016-01-19 2016-01-15 6.034 22,451,728 -103,368 1.32% 135,481,873
2016-01-18 2016-01-14 6.141 22,555,096 -262,746 1.33% 138,514,582
2016-01-15 2016-01-13 6.141 22,817,842 +121,344 1.34% 140,128,149
2016-01-14 2016-01-12 6.074 22,696,498 -416,467 1.33% 137,867,923
2016-01-13 2016-01-11 6.034 23,112,965 -193,253 1.36% 139,472,017
2016-01-12 2016-01-08 6.101 23,306,218 -428,453 1.37% 142,193,907
2016-01-11 2016-01-07 6.368 23,734,671 -501,859 1.40% 151,145,276
2016-01-08 2016-01-06 6.542 24,236,530 -974,656 1.43% 158,547,539
2016-01-07 2016-01-05 6.582 25,211,186 +595,324 1.48% 165,933,158
2016-01-06 2016-01-04 6.528 24,615,862 -125,082 1.45% 160,700,375
2016-01-05 2015-12-31 6.542 24,740,944 -284,988 1.46% 161,847,252
2016-01-04 2015-12-29 6.595 25,025,932 -163,936 1.47% 165,047,972
2015-12-30 2015-12-28 6.648 25,189,868 -37,452 1.47% 167,474,318
2015-12-29 2015-12-24 6.675 25,227,320 +540,985 1.48% 168,396,905
2015-12-28 2015-12-22 6.809 24,686,335 +1,400,712 1.44% 168,081,447
2015-12-23 2015-12-21 6.715 23,285,623 +224,662 1.36% 156,368,342
2015-12-22 2015-12-18 6.729 23,060,961 +62,334 1.35% 155,167,557
2015-12-21 2015-12-17 6.622 22,998,627 +220,219 1.35% 152,291,818
2015-12-18 2015-12-16 6.648 22,778,408 +980,498 1.33% 151,441,776
2015-12-17 2015-12-15 6.648 21,797,910 +652,417 1.28% 144,922,955
2015-12-16 2015-12-14 6.568 21,145,493 +406,730 1.24% 138,891,575
2015-12-15 2015-12-11 6.595 20,738,763 +488,377 1.21% 136,773,758
2015-12-14 2015-12-10 6.635 20,250,386 +247,184 1.18% 134,363,924
2015-12-11 2015-12-09 6.689 20,003,202 -34,171 1.17% 133,792,026
2015-12-10 2015-12-08 6.675 20,037,373 +259,167 1.17% 133,753,074
2015-12-09 2015-12-07 6.702 19,778,206 +226,206 1.16% 132,551,180
2015-12-08 2015-12-04 6.675 19,552,000 +270,779 1.14% 130,513,121
2015-12-04 2015-12-02 6.849 19,281,221 +221,717 1.13% 132,051,969
2015-12-01 2015-11-27 6.769 19,059,504 -370,508 1.11% 129,006,781
2015-11-30 2015-11-26 6.889 19,430,012 +208,911 1.14% 133,849,192
2015-11-27 2015-11-25 6.875 19,221,101 -447,532 1.12% 132,153,440
2015-11-26 2015-11-24 6.782 19,668,633 +343,402 1.15% 133,392,334
2015-11-25 2015-11-23 6.729 19,325,231 -71,908 1.13% 130,031,393
2015-11-24 2015-11-20 6.782 19,397,139 +649,421 1.13% 131,551,067
2015-11-23 2015-11-19 6.889 18,747,718 -215,725 1.10% 129,149,015
2015-11-20 2015-11-18 6.875 18,963,443 -42,443 1.11% 130,381,929
2015-11-19 2015-11-17 6.942 19,005,886 +372,820 1.11% 131,942,421
2015-11-18 2015-11-16 6.849 18,633,066 -757,875 1.09% 127,612,927
2015-11-17 2015-11-13 7.062 19,390,941 -144,202 1.13% 136,945,429
2015-11-16 2015-11-12 7.129 19,535,143 -175,090 1.14% 139,267,839
2015-11-13 2015-11-11 7.089 19,710,233 -66,740 1.15% 139,726,655
2015-11-12 2015-11-10 7.209 19,776,973 -188,234 1.16% 142,576,045
2015-11-11 2015-11-09 7.329 19,965,207 -56,719 1.17% 146,331,945
2015-11-10 2015-11-06 7.343 20,021,926 +16,584 1.17% 147,014,958
2015-11-09 2015-11-05 7.409 20,005,342 -58,665 1.17% 148,228,580
2015-11-06 2015-11-04 7.463 20,064,007 +928,294 1.17% 149,734,702
2015-11-05 2015-11-03 7.503 19,135,713 -440,872 1.12% 143,573,388
2015-11-04 2015-11-02 7.329 19,576,585 -360,215 1.15% 143,483,599
2015-11-03 2015-10-30 7.343 19,936,800 +165,123 1.17% 146,389,904
2015-11-02 2015-10-29 7.343 19,771,677 +540,043 1.16% 145,177,455
2015-10-30 2015-10-28 7.343 19,231,634 -324,635 1.13% 141,212,083
2015-10-29 2015-10-27 7.343 19,556,269 -96,327 1.14% 143,595,780
2015-10-28 2015-10-26 7.383 19,652,596 +832,893 1.15% 145,090,187
2015-10-27 2015-10-23 7.196 18,819,703 -62,919 1.10% 135,423,650
2015-10-26 2015-10-22 7.036 18,882,622 +162,458 1.10% 132,851,327
2015-10-23 2015-10-20 6.942 18,720,164 +886,502 1.10% 129,958,885
2015-10-22 2015-10-19 6.902 17,833,662 +115,817 1.04% 123,090,365
2015-10-20 2015-10-16 6.929 17,717,845 +526,500 1.04% 122,764,059
2015-10-19 2015-10-15 7.062 17,191,345 +222,544 1.01% 121,411,133
2015-10-16 2015-10-14 6.942 16,968,801 +620,208 0.99% 117,800,595
2015-10-15 2015-10-13 6.969 16,348,593 -334,823 0.96% 113,931,514
2015-10-14 2015-10-12 6.889 16,683,416 -47,939 0.98% 114,928,480
2015-10-13 2015-10-09 6.889 16,731,355 +161,434 0.98% 115,258,722
2015-10-12 2015-10-08 6.889 16,569,921 +892,484 0.97% 114,146,638
2015-10-09 2015-10-07 7.076 15,677,437 -4,097,726 0.92% 110,928,699
2015-10-08 2015-10-06 7.036 19,775,163 +4,448,764 1.16% 139,130,925
2015-10-07 2015-10-05 6.755 15,326,399 -63,996 0.90% 103,534,151
2015-10-06 2015-10-02 6.568 15,390,395 +224,237 0.90% 101,089,920
2015-10-05 2015-09-30 6.195 15,166,158 -228,757 0.89% 93,947,784
2015-10-02 2015-09-29 6.061 15,394,915 -256,173 0.90% 93,309,558
2015-09-30 2015-09-25 6.181 15,651,088 +997,628 0.92% 96,742,768
2015-09-29 2015-09-24 6.195 14,653,460 -228,009 0.86% 90,771,842
2015-09-25 2015-09-23 6.168 14,881,469 -185,844 0.87% 91,786,913
2015-09-24 2015-09-22 6.288 15,067,313 -74,905 0.88% 94,743,560
2015-09-23 2015-09-21 6.248 15,142,218 -10,486 0.89% 94,608,102
2015-09-22 2015-09-18 6.288 15,152,704 +256,588 0.89% 95,280,501
2015-09-21 2015-09-17 6.261 14,896,116 +975,426 0.87% 93,269,333
2015-09-18 2015-09-16 6.341 13,920,690 +649,813 0.81% 88,276,957
2015-09-17 2015-09-15 6.088 13,270,877 -144,194 0.78% 80,789,971
2015-09-16 2015-09-14 6.114 13,415,071 -301,115 0.78% 82,025,982
2015-09-15 2015-09-11 6.301 13,716,186 -179,771 0.80% 86,430,763
2015-09-14 2015-09-10 6.275 13,895,957 -377,638 0.81% 87,192,535
2015-09-11 2015-09-09 6.448 14,273,595 +129,222 0.84% 92,039,338
2015-09-10 2015-09-08 6.155 14,144,373 +34,756 0.83% 87,051,771
2015-09-09 2015-09-07 5.994 14,109,617 +2,897,000 0.83% 84,577,443
2015-09-08 2015-09-04 6.141 11,212,617 +4,325,219 0.66% 68,858,539
2015-09-07 2015-09-02 5.994 6,887,398 +30,159 0.40% 41,285,211
2015-09-04 2015-09-01 6.114 6,857,239 -2,634 0.40% 41,928,348
2015-09-02 2015-08-31 6.381 6,859,873 +2,197,489 0.40% 43,776,089
2015-09-01 2015-08-28 6.568 4,662,384 +1,049,317 0.27% 30,624,297
2015-08-31 2015-08-27 6.355 3,613,067 +34,316 0.21% 22,960,215
2015-08-28 2015-08-26 6.275 3,578,751 -62,101 0.21% 22,455,479
2015-08-27 2015-08-25 6.977 3,640,852 +185,715 0.21% 25,400,943
2015-08-26 2015-08-24 7.074 3,455,137 -72,472 0.20% 24,442,075
2015-08-25 2015-08-21 7.450 3,527,609 -2,568,514 0.22% 26,281,086
2015-08-24 2015-08-20 7.659 6,096,123 +813,639 0.37% 46,690,174
2015-08-21 2015-08-19 7.701 5,282,484 -864,419 0.32% 40,679,200
2015-08-20 2015-08-18 7.743 6,146,903 +55,269 0.38% 47,592,688
2015-08-19 2015-08-17 7.896 6,091,634 -49,917 0.37% 48,097,881
2015-08-18 2015-08-14 7.979 6,141,551 -58,885 0.37% 49,005,155
2015-08-17 2015-08-13 7.868 6,200,436 -434,314 0.38% 48,784,264
2015-08-14 2015-08-12 8.077 6,634,750 -272,206 0.40% 53,587,271
2015-08-13 2015-08-11 8.453 6,906,956 -24,059 0.42% 58,382,738
2015-08-12 2015-08-10 8.467 6,931,015 -814,626 0.42% 58,682,620
2015-08-11 2015-08-07 8.606 7,745,641 -91,057 0.47% 66,658,405
2015-08-10 2015-08-06 8.773 7,836,698 +185,719 0.48% 68,751,589
2015-08-07 2015-08-05 8.759 7,650,979 +814,291 0.47% 67,015,727
2015-08-06 2015-08-04 8.717 6,836,688 -272,854 0.42% 59,597,655
2015-08-05 2015-08-03 8.620 7,109,542 -133,111 0.43% 61,283,189
2015-08-04 2015-07-31 8.815 7,242,653 -326,021 0.44% 63,842,586
2015-08-03 2015-07-30 8.773 7,568,674 +606,616 0.46% 66,400,207
2015-07-31 2015-07-29 8.759 6,962,058 +263,666 0.42% 60,981,396
2015-07-30 2015-07-28 8.578 6,698,392 +122,782 0.41% 57,459,303
2015-07-29 2015-07-27 8.564 6,575,610 +735,815 0.40% 56,314,501
2015-07-28 2015-07-24 8.857 5,839,795 +44,612 0.36% 51,720,629
2015-07-27 2015-07-23 8.829 5,795,183 -439,401 0.35% 51,164,118
2015-07-24 2015-07-22 8.745 6,234,584 -58,681 0.38% 54,522,556
2015-07-23 2015-07-21 8.801 6,293,265 -1,543,789 0.38% 55,386,278
2015-07-22 2015-07-20 8.731 7,837,054 +889,101 0.48% 68,427,309
2015-07-21 2015-07-17 8.884 6,947,953 -836,745 0.42% 61,728,629
2015-07-20 2015-07-16 8.467 7,784,698 -331,115 0.48% 65,910,473
2015-07-17 2015-07-15 8.341 8,115,813 -1,446,258 0.50% 67,696,768
2015-07-16 2015-07-14 8.313 9,562,071 +809,697 0.58% 79,494,188
2015-07-15 2015-07-13 8.244 8,752,374 -272,969 0.53% 72,153,376
2015-07-14 2015-07-10 8.258 9,025,343 +224,167 0.55% 74,529,377
2015-07-13 2015-07-09 7.227 8,801,176 +358,905 0.54% 63,608,792
2015-07-10 2015-07-08 7.241 8,442,271 +321,771 0.52% 61,132,438
2015-07-09 2015-07-07 7.743 8,120,500 -111,745 0.50% 62,873,356
2015-07-08 2015-07-06 7.770 8,232,245 -107,200 0.50% 63,967,822
2015-07-07 2015-07-03 8.021 8,339,445 +125,326 0.51% 66,891,158
2015-07-06 2015-07-02 8.188 8,214,119 +159,393 0.50% 67,258,534
2015-07-03 2015-06-30 7.951 8,054,726 +55,682 0.49% 64,046,582
2015-07-02 2015-06-29 7.965 7,999,044 +9,540 0.49% 63,715,221
2015-06-30 2015-06-26 8.244 7,989,504 -481,425 0.49% 65,864,380
2015-06-29 2015-06-25 8.230 8,470,929 -56,655 0.52% 69,715,220
2015-06-26 2015-06-24 8.216 8,527,584 -85,619 0.52% 70,062,737
2015-06-25 2015-06-23 8.146 8,613,203 -7,182 0.53% 70,166,470
2015-06-24 2015-06-22 8.258 8,620,385 +123,515 0.53% 71,185,319
2015-06-23 2015-06-19 8.286 8,496,870 -183,098 0.52% 70,402,004
2015-06-22 2015-06-18 8.244 8,679,968 +82,167 0.53% 71,556,471
2015-06-19 2015-06-17 8.188 8,597,801 +89,047 0.52% 70,400,184
2015-06-18 2015-06-16 8.244 8,508,754 +385,037 0.52% 70,145,006
2015-06-17 2015-06-15 8.313 8,123,717 -602,653 0.50% 67,536,445
2015-06-16 2015-06-12 8.397 8,726,370 -50,267 0.53% 73,275,707
2015-06-15 2015-06-11 8.355 8,776,637 +187,951 0.54% 73,331,145
2015-06-12 2015-06-10 8.411 8,588,686 +142,102 0.52% 72,239,170
2015-06-11 2015-06-09 8.592 8,446,584 -339,262 0.52% 72,573,046
2015-06-09 2015-06-05 8.745 8,785,846 -79,996 0.54% 76,833,800
2015-06-08 2015-06-04 8.759 8,865,842 +341,158 0.54% 77,656,840
2015-06-05 2015-06-03 8.745 8,524,684 -224,320 0.52% 74,549,891
2015-06-04 2015-06-02 8.787 8,749,004 -116,047 0.53% 76,877,111
2015-06-03 2015-06-01 8.773 8,865,051 +53,300 0.54% 77,773,361
2015-06-02 2015-05-29 8.564 8,811,751 -59,675 0.54% 75,465,145
2015-06-01 2015-05-28 8.453 8,871,426 +149,443 0.54% 74,987,903
2015-05-29 2015-05-27 8.606 8,721,983 -32,253 0.53% 75,060,731
2015-05-28 2015-05-26 8.717 8,754,236 +74,684 0.53% 76,313,551
2015-05-27 2015-05-22 8.634 8,679,552 +99,728 0.53% 74,937,307
2015-05-26 2015-05-21 8.634 8,579,824 +11,490 0.52% 74,076,277
2015-05-22 2015-05-20 8.731 8,568,334 +247,926 0.52% 74,812,300
2015-05-21 2015-05-19 8.606 8,320,408 +175,429 0.51% 71,604,807
2015-05-20 2015-05-18 8.453 8,144,979 +167,387 0.50% 68,847,431
2015-05-18 2015-05-14 8.439 7,977,592 +362,777 0.49% 67,321,460
2015-05-15 2015-05-13 8.550 7,614,815 -1,206,425 0.46% 65,108,368
2015-05-14 2015-05-12 8.606 8,821,240 +1,107,655 0.54% 75,914,930
2015-05-13 2015-05-11 8.578 7,713,585 -310,224 0.47% 66,167,704
2015-05-12 2015-05-08 8.272 8,023,809 +774,841 0.49% 66,370,656
2015-05-11 2015-05-07 7.938 7,248,968 -21,543 0.44% 57,538,710
2015-05-08 2015-05-06 7.882 7,270,511 -135,618 0.44% 57,304,727
2015-05-07 2015-05-05 7.979 7,406,129 -209,832 0.45% 59,095,577
2015-05-06 2015-05-04 8.007 7,615,961 +182,002 0.46% 60,981,996
2015-05-05 2015-04-30 7.784 7,433,959 +252,532 0.45% 57,868,343
2015-04-30 2015-04-28 7.910 7,181,427 +129,260 0.44% 56,802,594
2015-04-29 2015-04-27 8.049 7,052,167 +253,345 0.43% 56,762,238
2015-04-28 2015-04-24 8.049 6,798,822 +232,117 0.41% 54,723,087
2015-04-27 2015-04-23 8.007 6,566,705 +310,814 0.40% 52,580,466
2015-04-24 2015-04-22 7.896 6,255,891 +324,035 0.38% 49,394,809
2015-04-23 2015-04-21 8.119 5,931,856 +158,603 0.36% 48,157,977
2015-04-22 2015-04-20 8.049 5,773,253 -117,770 0.35% 46,468,378
2015-04-21 2015-04-17 8.244 5,891,023 +1,834,771 0.36% 48,564,789
2015-04-20 2015-04-16 8.826 4,056,252 -1,785,896 0.25% 35,799,986
2015-04-17 2015-04-15 8.697 5,842,148 -323,666 0.36% 50,809,965
2015-04-16 2015-04-14 8.597 6,165,814 +985,344 0.39% 53,007,541
2015-04-15 2015-04-13 8.754 5,180,470 +241,271 0.32% 45,351,677
2015-04-14 2015-04-10 8.854 4,939,199 +344,316 0.31% 43,734,074
2015-04-13 2015-04-09 8.740 4,594,883 -341,011 0.29% 40,159,512
2015-04-10 2015-04-08 8.382 4,935,894 -46,448 0.31% 41,374,828
2015-04-09 2015-04-02 8.125 4,982,342 -577,233 0.31% 40,481,317
2015-04-08 2015-04-01 8.039 5,559,575 -542,501 0.35% 44,694,149
2015-04-02 2015-03-31 7.381 6,102,076 -493,481 0.38% 45,040,176
2015-04-01 2015-03-30 7.367 6,595,557 +37,051 0.41% 48,588,274
2015-03-31 2015-03-27 7.353 6,558,506 +619,861 0.41% 48,221,510
2015-03-30 2015-03-26 7.152 5,938,645 -200,937 0.37% 42,474,682
2015-03-27 2015-03-25 7.367 6,139,582 +17,477 0.38% 45,229,189
2015-03-26 2015-03-24 7.367 6,122,105 -151,002 0.38% 45,100,439
2015-03-25 2015-03-23 7.381 6,273,107 -13,282 0.39% 46,302,577
2015-03-24 2015-03-20 7.367 6,286,389 -340,406 0.39% 46,310,689
2015-03-23 2015-03-19 7.281 6,626,795 -905,658 0.42% 48,249,641
2015-03-20 2015-03-18 7.295 7,532,453 -327,170 0.47% 54,951,477
2015-03-19 2015-03-17 7.252 7,859,623 -7,127,856 0.49% 57,000,995
2015-03-18 2015-03-16 7.238 14,987,479 -1,249,046 0.94% 108,480,547
2015-03-17 2015-03-13 7.324 16,236,525 -1,036,228 1.02% 118,914,773
2015-03-16 2015-03-12 6.923 17,272,753 +831,584 1.08% 119,585,821
2015-03-13 2015-03-11 6.923 16,441,169 +391,932 1.03% 113,828,449
2015-03-12 2015-03-10 6.852 16,049,237 +668,927 1.01% 109,967,073
2015-03-11 2015-03-09 7.167 15,380,310 +236,407 0.96% 110,223,851
2015-03-10 2015-03-06 7.281 15,143,903 -774,924 0.95% 110,262,635
2015-03-09 2015-03-05 7.481 15,918,827 -206,721 1.00% 119,092,803
2015-03-06 2015-03-04 7.567 16,125,548 -3,767,274 1.01% 122,023,343
2015-03-05 2015-03-03 7.610 19,892,822 +13,098,562 1.25% 151,384,284
2015-03-04 2015-03-02 7.653 6,794,260 +2,145,407 0.43% 51,995,853
2015-03-03 2015-02-27 7.596 4,648,853 +392,959 0.29% 35,311,251
2015-03-02 2015-02-26 7.596 4,255,894 -1,173,252 0.27% 32,326,455
2015-02-27 2015-02-25 7.796 5,429,146 +101,373 0.34% 42,325,372
2015-02-26 2015-02-24 7.996 5,327,773 +741,239 0.33% 42,602,029
2015-02-25 2015-02-23 8.239 4,586,534 +37,705 0.29% 37,790,259
2015-02-24 2015-02-18 8.297 4,548,829 -583,313 0.29% 37,739,867
2015-02-23 2015-02-16 8.411 5,132,142 +595,815 0.32% 43,166,691
2015-02-17 2015-02-13 8.411 4,536,327 +188,099 0.28% 38,155,262
2015-02-16 2015-02-12 8.554 4,348,228 -198,119 0.27% 37,195,145
2015-02-13 2015-02-11 8.568 4,546,347 +307,850 0.28% 38,954,906
2015-02-12 2015-02-10 8.568 4,238,497 -434,572 0.27% 36,317,125
2015-02-11 2015-02-09 8.583 4,673,069 -770,943 0.29% 40,107,557
2015-02-10 2015-02-06 8.483 5,444,012 +1,199,338 0.34% 46,179,213
2015-02-09 2015-02-05 8.511 4,244,674 -962,405 0.27% 36,127,181
2015-02-06 2015-02-04 8.654 5,207,079 +481,463 0.33% 45,063,229
2015-02-05 2015-02-03 8.754 4,725,616 +267,685 0.30% 41,369,723
2015-02-04 2015-02-02 8.711 4,457,931 -108,964 0.28% 38,835,008
2015-02-03 2015-01-30 8.711 4,566,895 -135,782 0.29% 39,784,242
2015-02-02 2015-01-29 8.711 4,702,677 -265,596 0.29% 40,967,099
2015-01-30 2015-01-28 8.740 4,968,273 -102,758 0.31% 43,422,960
2015-01-29 2015-01-27 8.654 5,071,031 -430,621 0.32% 43,885,839
2015-01-28 2015-01-26 8.568 5,501,652 -520,710 0.34% 47,140,339
2015-01-27 2015-01-23 8.540 6,022,362 +757,574 0.38% 51,429,695
2015-01-26 2015-01-22 8.525 5,264,788 -57,325 0.33% 44,884,864
2015-01-23 2015-01-21 8.554 5,322,113 -1,022,452 0.33% 45,525,847
2015-01-22 2015-01-20 8.654 6,344,565 +644,949 0.40% 54,907,287
2015-01-21 2015-01-19 8.568 5,699,616 -239,309 0.36% 48,836,573
2015-01-20 2015-01-16 8.654 5,938,925 +271,998 0.37% 51,396,788
2015-01-19 2015-01-15 8.769 5,666,927 -44,741 0.36% 49,691,357
2015-01-16 2015-01-14 8.797 5,711,668 +1,242,601 0.36% 50,247,081
2015-01-15 2015-01-13 8.769 4,469,067 -43,343 0.28% 39,187,730
2015-01-14 2015-01-12 8.697 4,512,410 -124,098 0.28% 39,245,051
2015-01-13 2015-01-09 8.812 4,636,508 +196,495 0.29% 40,854,932
2015-01-09 2015-01-07 8.812 4,440,013 -141,746 0.28% 39,123,502
2015-01-08 2015-01-06 8.869 4,581,759 +116,001 0.29% 40,634,666
2015-01-07 2015-01-05 8.955 4,465,758 -4,230,416 0.28% 39,989,160
2015-01-06 2015-01-02 9.055 8,696,174 -151,631 0.55% 78,741,683
2015-01-05 2014-12-31 9.069 8,847,805 -83,637 0.55% 80,241,228
2015-01-02 2014-12-29 8.869 8,931,442 -211,995 0.56% 79,211,098
2014-12-30 2014-12-24 8.854 9,143,437 -45,161 0.57% 80,960,446
2014-12-29 2014-12-22 8.425 9,188,598 -91,195 0.58% 77,417,173
2014-12-23 2014-12-19 8.511 9,279,793 -493,487 0.58% 78,981,980
2014-12-22 2014-12-18 8.454 9,773,280 -1,874 0.61% 82,622,929
2014-12-19 2014-12-17 8.282 9,775,154 -343,948 0.61% 80,960,827
2014-12-16 2014-12-12 8.597 10,119,102 -401,272 0.63% 86,993,982
2014-12-15 2014-12-11 8.125 10,520,374 -27,208 0.66% 85,477,592
2014-12-12 2014-12-10 8.039 10,547,582 +160,033 0.66% 84,793,388
2014-12-11 2014-12-09 7.839 10,387,549 +277,395 0.65% 81,426,620
2014-12-10 2014-12-08 8.111 10,110,154 -42,868 0.63% 81,999,951
2014-12-09 2014-12-05 8.154 10,153,022 -374,445 0.64% 82,783,340
2014-12-08 2014-12-04 8.397 10,527,467 +70,300 0.66% 88,396,436
2014-12-05 2014-12-03 8.583 10,457,167 +6,599 0.66% 89,750,744
2014-12-04 2014-12-02 8.683 10,450,568 -313,748 0.66% 90,740,538
2014-12-03 2014-12-01 8.812 10,764,316 +342,242 0.67% 94,850,563
2014-12-02 2014-11-28 8.869 10,422,074 -469,670 0.65% 92,431,203
2014-12-01 2014-11-27 8.955 10,891,744 +184,446 0.68% 97,531,414
2014-11-27 2014-11-25 9.012 10,707,298 -2,126,604 0.67% 96,492,421
2014-11-26 2014-11-24 9.012 12,833,902 +2,377,703 0.80% 115,657,029
2014-11-25 2014-11-21 8.869 10,456,199 -107,686 0.66% 92,733,851
2014-11-24 2014-11-20 8.812 10,563,885 +106,428 0.66% 93,084,451
2014-11-21 2014-11-19 8.940 10,457,457 -884,203 0.66% 93,492,951
2014-11-20 2014-11-18 8.869 11,341,660 -3,169 0.71% 100,586,820
2014-11-19 2014-11-17 8.797 11,344,829 -37,751 0.71% 99,803,514
2014-11-18 2014-11-14 8.897 11,382,580 +268,447 0.71% 101,275,375
2014-11-17 2014-11-13 8.797 11,114,133 -100,444 0.70% 97,774,019
2014-11-14 2014-11-12 8.940 11,214,577 -231,810 0.70% 100,261,842
2014-11-13 2014-11-11 8.940 11,446,387 +269,845 0.72% 102,334,296
2014-11-12 2014-11-10 8.912 11,176,542 -56,116 0.70% 99,602,047
2014-11-11 2014-11-07 8.912 11,232,658 -111,266 0.70% 100,102,136
2014-11-10 2014-11-06 9.126 11,343,924 -104,862 0.71% 103,527,744
2014-11-07 2014-11-05 9.269 11,448,786 +1,581,372 0.72% 106,122,435
2014-11-06 2014-11-04 9.355 9,867,414 -1,707,994 0.62% 92,311,086
2014-11-05 2014-11-03 9.384 11,575,408 -137,019 0.73% 108,620,778
2014-11-04 2014-10-31 9.327 11,712,427 -474,504 0.73% 109,236,369
2014-11-03 2014-10-30 9.169 12,186,931 -161,356 0.76% 111,744,240
2014-10-31 2014-10-29 9.183 12,348,287 +180,365 0.77% 113,400,379
2014-10-30 2014-10-28 8.998 12,167,922 -2,479,943 0.76% 109,481,270
2014-10-29 2014-10-27 9.255 14,647,865 -50,725 0.92% 135,566,184
2014-10-28 2014-10-24 9.412 14,698,590 -57,942 0.92% 138,348,461
2014-10-27 2014-10-23 9.327 14,756,532 +56,281 0.92% 137,627,323
2014-10-24 2014-10-22 9.441 14,700,251 +3,827,466 0.92% 138,784,655
2014-10-23 2014-10-21 9.441 10,872,785 -210,078 0.68% 102,649,656
2014-10-22 2014-10-20 9.369 11,082,863 -5,593 0.69% 103,840,323
2014-10-21 2014-10-17 9.155 11,088,456 -107,950 0.70% 101,513,503
2014-10-20 2014-10-16 9.083 11,196,406 -419,513 0.70% 101,700,978
2014-10-17 2014-10-15 9.055 11,615,919 +372,463 0.73% 105,179,245
2014-10-16 2014-10-14 9.040 11,243,456 -41,944 0.70% 101,645,853
2014-10-15 2014-10-13 9.040 11,285,400 +199,077 0.71% 102,025,046
2014-10-14 2014-10-10 9.055 11,086,323 -4,040,685 0.69% 100,383,885
2014-10-13 2014-10-09 9.012 15,127,008 +83,688 0.95% 136,322,126
2014-10-10 2014-10-08 8.769 15,043,320 +25,768 0.94% 131,909,761
2014-10-09 2014-10-07 8.955 15,017,552 -90,956 0.94% 134,476,452
2014-10-08 2014-10-06 8.740 15,108,508 +310,783 0.95% 132,049,133
2014-10-07 2014-10-03 8.325 14,797,725 -315,901 0.93% 123,194,324
2014-10-06 2014-09-30 7.953 15,113,626 -8,012 0.95% 120,203,254
2014-10-03 2014-09-29 7.982 15,121,638 -145,869 0.95% 120,699,591
2014-09-30 2014-09-26 8.139 15,267,507 -327,949 0.96% 124,266,240
2014-09-29 2014-09-25 8.168 15,595,456 +1,221,657 0.98% 127,381,673
2014-09-26 2014-09-24 8.254 14,373,799 -1,506,799 0.90% 118,636,997
2014-09-25 2014-09-23 8.397 15,880,598 +62,228 1.00% 133,345,301
2014-09-24 2014-09-22 8.454 15,818,370 -369,814 0.99% 133,727,884
2014-09-23 2014-09-19 8.196 16,188,184 +227,711 1.01% 132,686,127
2014-09-22 2014-09-18 8.154 15,960,473 -450,208 1.00% 130,134,778
2014-09-19 2014-09-17 8.082 16,410,681 +116,061 1.03% 132,631,846
2014-09-18 2014-09-16 8.411 16,294,620 +714,390 1.02% 137,054,824
2014-09-17 2014-09-15 8.454 15,580,230 -774,581 0.98% 131,714,658
2014-09-16 2014-09-12 8.583 16,354,811 -154,245 1.03% 140,368,463
2014-09-15 2014-09-11 8.325 16,509,056 -276,836 1.03% 137,441,532
2014-09-12 2014-09-10 8.111 16,785,892 +23,908 1.05% 136,144,546
2014-09-11 2014-09-08 8.211 16,761,984 -680,404 1.05% 137,629,039
2014-09-10 2014-09-05 8.454 17,442,388 +107,797 1.09% 147,457,269
2014-09-08 2014-09-04 8.454 17,334,591 -1,087,590 1.09% 146,545,958
2014-09-05 2014-09-03 8.483 18,422,181 -312,489 1.15% 156,267,442
2014-09-04 2014-09-02 8.325 18,734,670 +3,904,505 1.17% 155,970,260
2014-09-03 2014-09-01 8.761 14,830,165 -764,515 0.93% 129,931,133
2014-09-02 2014-08-29 8.894 15,594,680 -3,718,748 0.98% 138,692,451
2014-09-01 2014-08-28 9.202 19,313,428 +2,632,996 1.24% 177,727,520
2014-08-29 2014-08-27 9.408 16,680,432 -106,537 1.07% 156,930,822
2014-08-28 2014-08-26 9.673 16,786,969 -59,292 1.08% 162,375,000
2014-08-27 2014-08-25 9.599 16,846,261 -97,781 1.09% 161,710,302
2014-08-26 2014-08-22 9.629 16,944,042 -40,378 1.09% 163,147,079
2014-08-25 2014-08-21 9.658 16,984,420 -16,326 1.09% 164,035,208
2014-08-22 2014-08-20 9.687 17,000,746 -19,808 1.10% 164,692,710
2014-08-21 2014-08-19 9.599 17,020,554 -254,337 1.10% 163,383,372
2014-08-20 2014-08-18 9.526 17,274,891 +39,607 1.11% 164,555,084
2014-08-19 2014-08-15 9.526 17,235,284 +608,441 1.11% 164,177,800
2014-08-18 2014-08-14 9.614 16,626,843 -404,078 1.07% 159,848,486
2014-08-15 2014-08-13 9.482 17,030,921 -171,427 1.10% 161,480,034
2014-08-14 2014-08-12 9.437 17,202,348 -228,570 1.11% 162,346,802
2014-08-13 2014-08-11 9.540 17,430,918 +158,471 1.12% 166,297,584
2014-08-12 2014-08-08 9.511 17,272,447 -852,132 1.11% 164,277,896
2014-08-11 2014-08-07 9.526 18,124,579 +370,090 1.17% 172,648,940
2014-08-08 2014-08-06 9.820 17,754,489 -789,177 1.14% 174,343,444
2014-08-07 2014-08-05 9.599 18,543,666 -208,939 1.19% 178,003,999
2014-08-06 2014-08-04 9.996 18,752,605 -408,908 1.21% 187,452,614
2014-08-05 2014-08-01 10.040 19,161,513 +404,078 1.23% 192,385,122
2014-08-04 2014-07-31 10.070 18,757,435 -748,344 1.21% 188,879,578
2014-08-01 2014-07-30 9.952 19,505,779 -141,495 1.26% 194,121,192
2014-07-31 2014-07-29 10.143 19,647,274 +27,284 1.27% 199,283,974
2014-07-30 2014-07-28 10.099 19,619,990 -235,372 1.26% 198,141,981
2014-07-29 2014-07-25 9.820 19,855,362 -1,361 1.28% 194,973,350
2014-07-28 2014-07-24 9.496 19,856,723 -85,781 1.28% 188,564,997
2014-07-25 2014-07-23 9.452 19,942,504 -10,884 1.28% 188,500,125
2014-07-24 2014-07-22 9.482 19,953,388 -55,465 1.29% 189,189,637
2014-07-23 2014-07-21 9.526 20,008,853 -58,503 1.29% 190,597,931
2014-07-22 2014-07-18 9.482 20,067,356 +129,849 1.29% 190,270,234
2014-07-21 2014-07-17 9.526 19,937,507 -1,221,530 1.28% 189,918,312
2014-07-18 2014-07-16 9.731 21,159,037 -1,043,443 1.36% 205,908,782
2014-07-17 2014-07-15 9.555 22,202,480 -663,214 1.43% 212,146,478
2014-07-16 2014-07-14 9.437 22,865,694 -645,543 1.47% 215,794,513
2014-07-15 2014-07-11 9.305 23,511,237 -185,744 1.51% 218,776,249
2014-07-14 2014-07-10 9.158 23,696,981 +456,339 1.53% 217,021,144
2014-07-11 2014-07-09 9.379 23,240,642 +1,120,452 1.50% 217,966,516
2014-07-10 2014-07-08 9.188 22,120,190 +629,451 1.42% 203,230,952
2014-07-09 2014-07-07 9.761 21,490,739 +266,072 1.38% 209,768,567
2014-07-08 2014-07-04 9.996 21,224,667 +628,358 1.37% 212,163,553
2014-07-07 2014-07-03 9.643 20,596,309 +354,241 1.33% 198,615,995
2014-07-04 2014-07-02 9.878 20,242,068 +1,060,147 1.30% 199,960,924
2014-07-03 2014-06-30 10.040 19,181,921 -480,866 1.24% 192,590,022
2014-07-02 2014-06-27 10.070 19,662,787 -342,842 1.27% 197,996,097
2014-06-30 2014-06-26 10.055 20,005,629 +580,553 1.29% 201,154,288
2014-06-27 2014-06-25 10.040 19,425,076 +113,006 1.25% 195,031,344
2014-06-26 2014-06-24 9.790 19,312,070 -21,145 1.24% 189,070,616
2014-06-25 2014-06-23 9.599 19,333,215 -2,782 1.25% 185,583,023
2014-06-24 2014-06-20 9.673 19,335,997 +1,159,718 1.25% 187,030,935
2014-06-23 2014-06-19 9.673 18,176,279 -40,136 1.17% 175,813,353
2014-06-20 2014-06-18 9.629 18,216,415 +1,140,082 1.17% 175,398,225
2014-06-19 2014-06-17 9.643 17,076,333 -731,170 1.10% 164,671,877
2014-06-18 2014-06-16 9.908 17,807,503 +132,254 1.15% 176,434,660
2014-06-17 2014-06-13 9.878 17,675,249 +2,003,903 1.14% 174,604,646
2014-06-16 2014-06-12 9.805 15,671,346 -35,275 1.01% 153,657,271
2014-06-13 2014-06-11 10.025 15,706,621 -863,092 1.01% 157,466,481
2014-06-12 2014-06-10 9.996 16,569,713 -345,014 1.07% 165,632,242
2014-06-11 2014-06-09 10.143 16,914,727 -360,644 1.09% 171,567,517
2014-06-10 2014-06-06 10.202 17,275,371 +125,163 1.11% 176,241,360
2014-06-09 2014-06-05 10.422 17,150,208 +482,899 1.10% 178,746,114
2014-06-06 2014-06-04 10.114 16,667,309 -140,135 1.07% 168,567,912
2014-06-05 2014-06-03 10.393 16,807,444 +190,539 1.08% 174,679,552
2014-06-04 2014-05-30 10.452 16,616,905 -143,513 1.07% 173,676,365
2014-06-03 2014-05-29 10.422 16,760,418 +713,600 1.08% 174,683,572
2014-05-30 2014-05-28 10.349 16,046,818 -162,019 1.03% 166,066,705
2014-05-29 2014-05-27 10.702 16,208,837 -456,913 1.04% 173,461,947
2014-05-28 2014-05-26 10.481 16,665,750 +130,982 1.07% 174,676,859
2014-05-27 2014-05-23 10.099 16,534,768 -1,323,957 1.07% 166,984,371
2014-05-26 2014-05-22 10.055 17,858,725 +256,267 1.15% 179,567,416
2014-05-23 2014-05-21 9.717 17,602,458 +305,462 1.13% 171,039,240
2014-05-22 2014-05-20 9.526 17,296,996 +199,546 1.11% 164,765,649
2014-05-21 2014-05-19 9.629 17,097,450 +96,580 1.10% 164,624,180
2014-05-20 2014-05-16 9.790 17,000,870 -344,661 1.10% 166,443,315
2014-05-19 2014-05-15 9.834 17,345,531 +1,475,194 1.12% 170,582,588
2014-05-16 2014-05-14 9.482 15,870,337 -50,339 1.02% 150,475,864
2014-05-15 2014-05-13 9.864 15,920,676 -369,722 1.03% 157,038,091
2014-05-14 2014-05-12 10.128 16,290,398 +1,283,289 1.05% 164,995,424
2014-05-13 2014-05-09 10.025 15,007,109 +157,773 0.97% 150,453,534
2014-05-12 2014-05-08 9.820 14,849,336 -2,098,536 0.96% 145,815,764
2014-05-09 2014-05-07 10.452 16,947,872 -671,135 1.09% 177,135,561
2014-05-08 2014-05-05 10.584 17,619,007 +4,262,178 1.13% 186,481,136
2014-05-07 2014-05-02 10.805 13,356,829 -869,326 0.86% 144,315,071
2014-05-05 2014-04-30 10.349 14,226,155 +95,751 0.92% 147,224,869
2014-05-02 2014-04-29 10.290 14,130,404 +37,971 0.91% 145,403,078
2014-04-30 2014-04-28 10.834 14,092,433 +218,439 0.91% 152,677,292
2014-04-29 2014-04-25 11.407 13,873,994 +82,797 0.89% 158,264,754
2014-04-28 2014-04-24 11.466 13,791,197 +83,160 0.89% 158,131,193
2014-04-25 2014-04-23 11.422 13,708,037 -21,063 0.88% 156,573,143
2014-04-24 2014-04-22 11.393 13,729,100 +256,091 0.88% 156,410,085
2014-04-23 2014-04-17 11.407 13,473,009 +155,642 0.87% 153,690,599
2014-04-22 2014-04-16 10.996 13,317,367 -104,052 0.86% 146,433,670
2014-04-17 2014-04-15 11.172 13,421,419 +102,500 0.86% 149,945,352
2014-04-16 2014-04-14 11.319 13,318,919 +1,620,443 0.86% 150,758,110
2014-04-15 2014-04-11 11.687 11,698,476 +2,894,762 0.75% 136,715,388
2014-04-14 2014-04-10 12.346 8,803,714 -3,083,658 0.57% 108,692,887
2014-04-11 2014-04-09 12.346 11,887,372 -2,592 0.77% 146,764,511
2014-04-10 2014-04-08 12.316 11,889,964 -993,424 0.78% 146,438,908
2014-04-09 2014-04-07 12.542 12,883,388 +761,722 0.85% 161,580,213
2014-04-08 2014-04-04 12.557 12,121,666 +1,755,248 0.80% 152,209,174
2014-04-07 2014-04-03 12.587 10,366,418 +455,036 0.68% 130,480,681
2014-04-04 2014-04-02 12.542 9,911,382 +509,759 0.65% 124,306,061
2014-04-03 2014-04-01 12.632 9,401,623 +280,403 0.62% 118,761,086
2014-04-02 2014-03-31 12.151 9,121,220 -1,386,738 0.60% 110,829,744
2014-04-01 2014-03-28 11.940 10,507,958 -2,178,667 0.69% 125,467,392
2014-03-31 2014-03-27 11.820 12,686,625 -362,022 0.84% 149,954,910
2014-03-28 2014-03-26 11.745 13,048,647 -639,327 0.86% 153,252,849
2014-03-27 2014-03-25 12.091 13,687,974 -102,407 0.90% 165,495,908
2014-03-26 2014-03-24 12.572 13,790,381 +567,607 0.91% 173,370,253
2014-03-25 2014-03-21 12.452 13,222,774 +136,320 0.87% 164,643,637
2014-03-24 2014-03-20 12.151 13,086,454 +388,847 0.86% 159,010,346
2014-03-21 2014-03-19 12.406 12,697,607 +135,324 0.84% 157,531,667
2014-03-20 2014-03-18 12.782 12,562,283 -41,994 0.83% 160,575,595
2014-03-19 2014-03-17 12.903 12,604,277 -1,166,525 0.83% 162,628,729
2014-03-18 2014-03-14 12.557 13,770,802 -757,472 0.91% 172,917,023
2014-03-17 2014-03-13 12.136 14,528,274 -1,479,340 0.96% 176,311,076
2014-03-14 2014-03-12 12.045 16,007,614 -1,166,201 1.05% 192,819,592
2014-03-13 2014-03-11 12.061 17,173,815 +924,912 1.13% 207,125,318
2014-03-12 2014-03-10 12.091 16,248,903 +549,858 1.07% 196,459,093
2014-03-11 2014-03-07 12.106 15,699,045 -475,220 1.03% 190,047,060
2014-03-10 2014-03-06 12.061 16,174,265 -104,825 1.07% 195,070,215
2014-03-07 2014-03-05 12.030 16,279,090 -121,951 1.07% 195,844,848
2014-03-06 2014-03-04 12.076 16,401,041 +58,419 1.08% 198,051,894
2014-03-05 2014-03-03 11.775 16,342,622 +26,387 1.08% 192,431,222
2014-03-04 2014-02-28 11.655 16,316,235 +945,544 1.08% 190,157,603
2014-03-03 2014-02-27 11.865 15,370,691 +66,752 1.01% 182,373,795
2014-02-28 2014-02-26 11.790 15,303,939 +522,154 1.01% 180,431,072
2014-02-27 2014-02-25 11.805 14,781,785 +409,437 0.97% 174,497,246
2014-02-26 2014-02-24 11.955 14,372,348 +225,760 0.95% 171,825,214
2014-02-21 2014-02-19 12.196 14,146,588 -278,859 0.93% 172,529,991
2014-02-20 2014-02-18 11.850 14,425,447 +154,677 0.95% 170,941,510
2014-02-19 2014-02-17 11.820 14,270,770 -109,772 0.94% 168,679,379
2014-02-18 2014-02-14 11.745 14,380,542 -219,632 0.95% 168,895,597
2014-02-17 2014-02-13 11.805 14,600,174 +143,430 0.96% 172,353,350
2014-02-14 2014-02-12 11.354 14,456,744 -123,807 0.95% 164,138,130
2014-02-13 2014-02-11 11.188 14,580,551 -152,945 0.96% 163,131,907
2014-02-12 2014-02-10 11.128 14,733,496 -1,210,290 0.97% 163,956,851
2014-02-11 2014-02-07 11.143 15,943,786 +845,805 1.05% 177,664,928
2014-02-10 2014-02-06 10.873 15,097,981 -224,251 0.99% 164,153,147
2014-02-07 2014-02-05 10.587 15,322,232 -446,014 1.01% 162,213,402
2014-02-06 2014-02-04 11.023 15,768,246 -346,720 1.04% 173,811,858
2014-02-05 2014-01-30 11.143 16,114,966 -236,206 1.06% 179,572,423
2014-02-04 2014-01-28 10.948 16,351,172 +298,277 1.08% 179,007,945
2014-01-29 2014-01-27 11.188 16,052,895 -53,169 1.06% 179,604,966
2014-01-28 2014-01-24 11.534 16,106,064 -652,744 1.06% 185,770,532
2014-01-27 2014-01-23 11.805 16,758,808 +1,452,576 1.10% 197,835,772
2014-01-24 2014-01-22 11.624 15,306,232 -128,547 1.01% 177,926,168
2014-01-23 2014-01-21 11.745 15,434,779 -498,994 1.02% 181,277,327
2014-01-22 2014-01-20 11.760 15,933,773 -1,343,606 1.05% 187,377,491
2014-01-21 2014-01-17 11.805 17,277,379 +269,225 1.14% 203,957,442
2014-01-20 2014-01-16 11.549 17,008,154 -225,019 1.12% 196,431,186
2014-01-17 2014-01-15 11.850 17,233,173 -1,096,154 1.14% 204,213,056
2014-01-16 2014-01-14 11.865 18,329,327 +1,642,824 1.21% 217,478,116
2014-01-15 2014-01-13 12.000 16,686,503 -6,965 1.10% 200,244,346
2014-01-14 2014-01-10 12.181 16,693,468 -20,624 1.10% 203,340,379
2014-01-13 2014-01-09 12.256 16,714,092 +441,094 1.10% 204,848,334
2014-01-10 2014-01-08 12.331 16,272,998 +709,568 1.07% 200,665,848
2014-01-09 2014-01-07 12.196 15,563,430 +87,613 1.03% 189,809,616
2014-01-08 2014-01-06 12.151 15,475,817 +1,896,613 1.02% 188,042,920
2014-01-07 2014-01-03 12.316 13,579,204 -1,927,823 0.89% 167,243,888
2014-01-06 2014-01-02 12.271 15,507,027 -177,138 1.02% 190,287,711
2014-01-03 2013-12-31 12.286 15,684,165 -120,166 1.03% 192,697,242
2014-01-02 2013-12-27 12.226 15,804,331 -23,315 1.04% 193,222,947
2013-12-30 2013-12-24 12.030 15,827,646 -134,249 1.04% 190,413,772
2013-12-27 2013-12-20 11.730 15,961,895 -2,951,371 1.05% 187,228,127
2013-12-23 2013-12-19 12.166 18,913,266 +501,394 1.25% 230,094,953
2013-12-20 2013-12-18 12.166 18,411,872 -64,436 1.21% 223,995,095
2013-12-19 2013-12-17 12.346 18,476,308 -5,627,312 1.22% 228,113,186
2013-12-18 2013-12-16 12.256 24,103,620 +2,896,455 1.59% 295,414,577
2013-12-17 2013-12-13 11.745 21,207,165 -76,555 1.40% 249,072,448
2013-12-16 2013-12-12 11.820 21,283,720 +1,476,197 1.40% 251,571,896
2013-12-13 2013-12-11 11.294 19,807,523 -2,624,007 1.31% 223,698,023
2013-12-12 2013-12-10 11.414 22,431,530 -335,416 1.48% 256,031,095
2013-12-11 2013-12-09 11.594 22,766,946 -1,898,122 1.50% 263,967,948
2013-12-10 2013-12-06 11.489 24,665,068 +875,197 1.63% 283,379,034
2013-12-09 2013-12-05 11.730 23,789,871 +184,838 1.57% 279,047,882
2013-12-06 2013-12-04 11.549 23,605,033 +252,343 1.56% 272,620,100
2013-12-05 2013-12-03 10.617 23,352,690 +1,822,042 1.54% 247,932,612
2013-12-04 2013-12-02 10.632 21,530,648 +3,651,360 1.42% 228,911,997
2013-12-03 2013-11-29 10.752 17,879,288 +298,897 1.18% 192,242,012
2013-12-02 2013-11-28 10.677 17,580,391 +74,823 1.16% 187,706,330
2013-11-29 2013-11-27 10.602 17,505,568 +192,873 1.15% 185,591,193
2013-11-28 2013-11-26 10.647 17,312,695 -50,272 1.14% 184,327,433
2013-11-26 2013-11-22 10.677 17,362,967 +268,951 1.14% 185,384,888
2013-11-25 2013-11-21 10.692 17,094,016 -563,044 1.13% 182,770,352
2013-11-22 2013-11-20 10.797 17,657,060 +86,859 1.16% 190,649,152
2013-11-21 2013-11-19 10.782 17,570,201 +549,398 1.16% 189,447,084
2013-11-20 2013-11-18 11.008 17,020,803 -464,739 1.12% 187,362,713
2013-11-19 2013-11-15 11.053 17,485,542 -313,865 1.15% 193,267,344
2013-11-18 2013-11-14 10.993 17,799,407 -3,569,632 1.17% 195,665,813
2013-11-15 2013-11-13 11.008 21,369,039 -577,946 1.41% 235,227,511
2013-11-14 2013-11-12 11.188 21,946,985 -1,614,196 1.45% 245,549,946
2013-11-13 2013-11-11 10.918 23,561,181 +267,022 1.55% 257,232,428
2013-11-12 2013-11-08 11.038 23,294,159 -427,781 1.54% 257,119,572
2013-11-11 2013-11-07 11.173 23,721,940 -636,451 1.56% 265,051,983
2013-11-08 2013-11-06 11.098 24,358,391 -101,795 1.61% 270,331,715
2013-11-07 2013-11-05 10.842 24,460,186 -87,748 1.61% 265,208,268
2013-11-06 2013-11-04 10.782 24,547,934 -1,401 1.62% 264,683,058
2013-11-05 2013-11-01 10.842 24,549,335 +383,028 1.62% 266,174,862
2013-11-04 2013-10-31 10.767 24,166,307 -294,077 1.59% 260,204,828
2013-11-01 2013-10-30 11.008 24,460,384 +381,676 1.61% 269,256,621
2013-10-31 2013-10-29 10.692 24,078,708 +202,353 1.59% 257,451,141
2013-10-30 2013-10-28 10.677 23,876,355 -107,947 1.57% 254,928,515
2013-10-29 2013-10-25 10.677 23,984,302 -42,070 1.58% 256,081,068
2013-10-28 2013-10-24 10.767 24,026,372 -1,102,784 1.58% 258,698,112
2013-10-25 2013-10-23 10.632 25,129,156 -162,255 1.66% 267,171,025
2013-10-24 2013-10-22 10.677 25,291,411 -493,483 1.67% 270,037,108
2013-10-23 2013-10-21 10.752 25,784,894 +199,493 1.70% 277,244,815
2013-10-22 2013-10-18 10.316 25,585,401 +794,595 1.69% 263,941,928
2013-10-21 2013-10-17 10.045 24,790,806 +537,001 1.63% 249,034,290
2013-10-18 2013-10-16 10.241 24,253,805 +2,975,082 1.60% 248,381,379
2013-10-17 2013-10-15 10.557 21,278,723 -2,790,943 1.40% 224,633,598
2013-10-16 2013-10-11 10.436 24,069,666 -798 1.59% 251,201,122
2013-10-15 2013-10-10 10.421 24,070,464 -218,113 1.59% 250,847,477
2013-10-11 2013-10-09 10.542 24,288,577 -2,919,338 1.60% 256,042,542
2013-10-10 2013-10-08 10.587 27,207,915 +1,079,669 1.79% 288,044,748
2013-10-09 2013-10-07 10.451 26,128,246 +938,818 1.72% 273,078,244
2013-10-08 2013-10-04 10.136 25,189,428 -2,261,894 1.66% 255,311,421
2013-10-07 2013-10-03 10.211 27,451,322 +172,695 1.81% 280,301,278
2013-10-04 2013-10-02 10.076 27,278,627 +252,851 1.80% 274,845,955
2013-10-03 2013-09-30 9.835 27,025,776 +1,584,122 1.78% 265,795,707
2013-10-02 2013-09-27 10.211 25,441,654 -102,287 1.68% 259,780,864
2013-09-30 2013-09-26 10.602 25,543,941 -560,949 1.68% 270,812,720
2013-09-27 2013-09-25 11.264 26,104,890 -387,045 1.72% 294,032,763
2013-09-26 2013-09-24 10.722 26,491,935 +525,122 1.75% 284,050,299
2013-09-25 2013-09-23 10.482 25,966,813 +925,007 1.71% 272,172,015
2013-09-24 2013-09-19 10.497 25,041,806 +3,617,248 1.65% 262,853,104
2013-09-23 2013-09-18 10.391 21,424,558 -3,989 1.41% 222,629,114
2013-09-19 2013-09-17 10.271 21,428,547 -1,751,318 1.41% 220,092,614
2013-09-18 2013-09-16 10.421 23,179,865 +1,204,678 1.53% 241,566,205
2013-09-17 2013-09-13 10.196 21,975,187 +6,533 1.45% 224,054,832
2013-09-16 2013-09-12 10.271 21,968,654 -1,516,072 1.45% 225,640,053
2013-09-13 2013-09-11 10.211 23,484,726 +46,206 1.55% 239,798,969
2013-09-12 2013-09-10 10.346 23,438,520 +185,926 1.54% 242,499,397
2013-09-11 2013-09-09 10.406 23,252,594 -599,625 1.53% 241,974,468
2013-09-09 2013-09-05 10.015 23,852,219 +426,118 1.57% 238,888,398
2013-09-06 2013-09-04 9.775 23,426,101 +1,116,323 1.54% 228,984,143
2013-09-05 2013-09-03 9.925 22,309,778 -49,296 1.47% 221,427,331
2013-09-04 2013-09-02 9.955 22,359,074 +266,943 1.47% 222,589,074
2013-09-03 2013-08-30 9.715 22,092,131 -1,407,737 1.46% 214,616,035
2013-09-02 2013-08-29 9.985 23,499,868 +390,386 1.55% 234,652,693
2013-08-30 2013-08-28 10.091 23,109,482 +1,210,352 1.52% 233,187,234
2013-08-29 2013-08-27 10.391 21,899,130 -957,845 1.44% 227,560,537
2013-08-28 2013-08-26 10.226 22,856,975 -1,336,043 1.51% 233,732,824
2013-08-27 2013-08-23 10.151 24,193,018 +4,289,237 1.59% 245,575,966
2013-08-26 2013-08-22 10.000 19,903,781 -994,544 1.31% 199,044,082
2013-08-23 2013-08-21 10.366 20,898,325 -315,199 1.38% 216,626,477
2013-08-22 2013-08-20 10.381 21,213,524 -3,145,409 1.40% 220,219,998
2013-08-21 2013-08-19 10.596 24,358,933 +1,891,581 1.64% 258,117,616
2013-08-20 2013-08-16 10.504 22,467,352 +2,667,801 1.51% 236,000,409
2013-08-19 2013-08-15 10.643 19,799,551 -1,144,849 1.33% 210,717,982
2013-08-16 2013-08-13 10.689 20,944,400 -416,360 1.41% 223,868,449
2013-08-15 2013-08-12 10.827 21,360,760 +440,158 1.44% 231,275,443
2013-08-13 2013-08-09 10.612 20,920,602 +685,571 1.41% 222,005,345
2013-08-12 2013-08-08 10.043 20,235,031 -1,828,243 1.36% 203,215,681
2013-08-09 2013-08-07 9.228 22,063,274 -217,473 1.49% 203,592,310
2013-08-07 2013-08-05 9.551 22,280,747 +459,952 1.50% 212,795,044
2013-08-06 2013-08-02 9.366 21,820,795 +975 1.47% 204,375,120
2013-08-05 2013-08-01 9.274 21,819,820 -737,016 1.47% 202,352,530
2013-08-02 2013-07-31 9.320 22,556,836 +5,214,621 1.52% 210,228,198
2013-08-01 2013-07-30 9.043 17,342,215 -5,141,534 1.17% 156,827,440
2013-07-31 2013-07-29 9.105 22,483,749 -362,565 1.52% 204,706,012
2013-07-30 2013-07-26 9.197 22,846,314 -296,500 1.54% 210,115,208
2013-07-29 2013-07-25 9.535 23,142,814 -130,378 1.56% 220,672,399
2013-07-26 2013-07-24 9.689 23,273,192 -160,077 1.57% 225,494,869
2013-07-25 2013-07-23 9.474 23,433,269 -88,950 1.58% 222,000,398
2013-07-24 2013-07-22 9.351 23,522,219 +72,297 1.59% 219,949,020
2013-07-23 2013-07-19 9.428 23,449,922 +40,052 1.58% 221,076,224
2013-07-22 2013-07-18 9.474 23,409,870 -79,707 1.58% 221,778,722
2013-07-19 2013-07-17 9.428 23,489,577 -134,216 1.58% 221,450,076
2013-07-18 2013-07-16 9.612 23,623,793 -216,504 1.59% 227,075,254
2013-07-17 2013-07-15 9.612 23,840,297 +378,370 1.61% 229,156,321
2013-07-16 2013-07-12 9.489 23,461,927 +554,900 1.58% 222,632,727
2013-07-15 2013-07-11 9.351 22,907,027 -35,340 1.54% 214,196,549
2013-07-12 2013-07-10 9.228 22,942,367 +88,950 1.55% 211,704,279
2013-07-11 2013-07-09 9.351 22,853,417 -307,538 1.54% 213,695,258
2013-07-10 2013-07-08 9.381 23,160,955 +216,491 1.56% 217,283,356
2013-07-09 2013-07-05 9.274 22,944,464 -534,812 1.55% 212,782,247
2013-07-08 2013-07-04 9.089 23,479,276 -163,866 1.58% 213,408,810
2013-07-05 2013-07-03 8.935 23,643,142 -288,563 1.59% 211,262,048
2013-07-04 2013-07-02 9.612 23,931,705 -152,151 1.61% 230,034,948
2013-07-03 2013-06-28 9.305 24,083,856 -83,813 1.62% 224,089,526
2013-07-02 2013-06-27 8.905 24,167,669 -212,199 1.63% 215,205,561
2013-06-28 2013-06-26 8.982 24,379,868 -367,554 1.64% 218,969,869
2013-06-27 2013-06-25 8.151 24,747,422 +912,364 1.67% 201,718,623
2013-06-26 2013-06-24 8.459 23,835,058 +146,108 1.61% 201,613,247
2013-06-25 2013-06-21 8.935 23,688,950 -345,201 1.60% 211,671,363
2013-06-24 2013-06-20 9.197 24,034,151 -378,739 1.62% 221,039,623
2013-06-21 2013-06-19 9.489 24,412,890 +1,600,232 1.65% 231,656,516
2013-06-20 2013-06-18 9.566 22,812,658 -648,888 1.54% 218,225,972
2013-06-19 2013-06-17 9.305 23,461,546 +175,441 1.58% 218,299,210
2013-06-18 2013-06-14 9.351 23,286,105 -259,548 1.57% 217,741,190
2013-06-17 2013-06-13 9.243 23,545,653 -198,967 1.59% 217,633,313
2013-06-14 2013-06-11 9.412 23,744,620 -109,770 1.60% 223,489,337
2013-06-13 2013-06-10 9.320 23,854,390 +539,734 1.61% 222,321,315
2013-06-11 2013-06-07 9.228 23,314,656 +656,396 1.57% 215,139,634
2013-06-10 2013-06-06 9.504 22,658,260 +12,871,355 1.53% 215,355,116
2013-06-06 2013-06-04 9.843 9,786,905 -203,855 0.66% 96,330,876
2013-06-04 2013-05-31 9.874 9,990,760 +3,667 0.67% 98,644,691
2013-05-29 2013-05-27 10.225 9,987,093 +268,004 0.67% 102,116,774
2013-05-28 2013-05-24 10.351 9,719,089 +94,916 0.67% 100,605,233
2013-05-24 2013-05-22 10.494 9,624,173 +316,385 0.67% 100,991,590
2013-05-16 2013-05-14 10.509 9,307,788 -1,265 0.64% 97,818,689
2013-05-14 2013-05-10 10.335 9,309,053 +632,770 0.64% 96,213,710
2013-05-10 2013-05-08 10.383 8,676,283 +6,265 0.60% 90,085,064
2013-05-09 2013-05-07 10.114 8,670,018 +53,505 0.60% 87,690,730
2013-05-07 2013-05-03 10.035 8,616,513 +24,404 0.60% 86,468,711
2013-05-06 2013-05-02 9.940 8,592,109 -60,746 0.60% 85,409,098
2013-04-29 2013-04-25 9.229 8,652,855 +442,939 0.60% 79,859,389
2013-04-16 2013-04-12 9.308 8,209,916 +7,214 0.57% 76,420,121
2013-04-08 2013-04-03 10.256 8,202,702 +18,983 0.57% 84,130,863
2013-04-02 2013-03-27 10.146 8,183,719 -60,746 0.57% 83,030,843
2013-03-28 2013-03-26 10.256 8,244,465 +52,524 0.57% 84,559,204
2013-03-21 2013-03-19 9.640 8,191,941 +15,186 0.62% 78,971,495
2013-03-19 2013-03-15 9.846 8,176,755 +338,722 0.62% 80,504,979
2013-03-18 2013-03-14 9.656 7,838,033 -621,380 0.59% 75,683,640
2013-03-15 2013-03-13 10.430 8,459,413 +2,468 0.64% 88,234,387
2013-03-14 2013-03-12 10.525 8,456,945 -37,713 0.64% 89,010,542
2013-03-13 2013-03-11 10.762 8,494,658 -102,494 0.64% 91,421,159
2013-03-08 2013-03-06 10.320 8,597,152 -449,267 0.65% 88,719,993
2013-03-01 2013-02-27 9.719 9,046,419 -63,277 0.69% 87,923,613
2013-02-28 2013-02-26 9.782 9,109,696 +404,973 0.69% 89,114,473
2013-02-26 2013-02-22 9.403 8,704,723 +632,771 0.66% 81,851,310
2013-02-25 2013-02-21 9.119 8,071,952 +6,568 0.61% 73,605,132
2013-02-14 2013-02-07 9.451 8,065,384 +299,933 0.61% 76,221,931
2013-02-06 2013-02-04 9.561 7,765,451 -2,847 0.59% 74,246,463
2013-02-05 2013-02-01 9.530 7,768,298 +3,948 0.59% 74,028,151
2013-01-31 2013-01-29 9.340 7,764,350 +63,277 0.59% 72,518,080
2013-01-29 2013-01-25 9.387 7,701,073 -759 0.58% 72,292,192
2013-01-28 2013-01-24 8.961 7,701,832 -158,808 0.58% 69,012,985
2013-01-25 2013-01-23 9.119 7,860,640 -6,075 0.60% 71,678,256
2013-01-24 2013-01-22 9.277 7,866,715 -180,833 0.60% 72,976,869
2013-01-23 2013-01-21 9.213 8,047,548 -124,539 0.61% 74,145,678
2013-01-18 2013-01-16 8.645 8,172,087 -456,471 0.62% 70,643,795
2013-01-17 2013-01-15 8.534 8,628,558 -127,820 0.65% 73,635,238
2013-01-16 2013-01-14 8.692 8,756,378 -137,944 0.66% 76,109,856
2013-01-15 2013-01-11 8.739 8,894,322 +301,199 0.68% 77,730,541
2013-01-14 2013-01-10 8.597 8,593,123 -125,864 0.65% 73,876,045
2013-01-11 2013-01-09 8.407 8,718,987 -147,357 0.66% 73,304,624
2013-01-10 2013-01-08 8.281 8,866,344 +18,984 0.67% 73,422,569
2013-01-02 2012-12-27 7.554 8,847,360 +24,045 0.67% 66,833,669
2012-12-28 2012-12-24 7.538 8,823,315 +485,968 0.67% 66,512,592
2012-12-13 2012-12-11 7.475 8,337,347 +5,960 0.63% 62,322,193
2012-12-07 2012-12-05 7.681 8,331,387 +5,354 0.63% 63,989,290
2012-12-05 2012-12-03 7.617 8,326,033 +50,621 0.63% 63,421,846
2012-12-04 2012-11-30 7.712 8,275,412 -128,223 0.63% 63,820,934
2012-12-03 2012-11-29 7.712 8,403,635 +1,936 0.64% 64,809,805
2012-11-30 2012-11-28 7.601 8,401,699 +721 0.64% 63,865,440
2012-11-28 2012-11-26 7.712 8,400,978 -16,452 0.64% 64,789,314
2012-11-27 2012-11-23 7.522 8,417,430 +303,287 0.64% 63,319,894
2012-11-26 2012-11-22 7.396 8,114,143 +14,503 0.62% 60,012,569
2012-11-23 2012-11-21 7.238 8,099,640 +10,125 0.61% 58,625,277
2012-11-22 2012-11-20 7.206 8,089,515 +191,539 0.61% 58,296,306
2012-11-21 2012-11-19 7.522 7,897,976 +52,900 0.60% 59,412,315
2012-11-19 2012-11-15 7.206 7,845,076 +141,741 0.60% 56,534,780
2012-11-15 2012-11-13 7.396 7,703,335 +2,430 0.58% 56,974,215
2012-11-09 2012-11-07 7.017 7,700,905 +31,094 0.58% 54,035,409
2012-11-08 2012-11-06 7.191 7,669,811 +146,803 0.58% 55,150,540
2012-11-07 2012-11-05 7.270 7,523,008 -15,187 0.57% 54,689,388
2012-11-06 2012-11-02 7.428 7,538,195 -2,564 0.57% 55,991,092
2012-11-02 2012-10-31 6.811 7,540,759 +987 0.57% 51,362,487
2012-10-31 2012-10-29 6.922 7,539,772 +20,248 0.57% 52,189,848
2012-10-29 2012-10-25 6.590 7,519,524 +51,255 0.57% 49,554,160
2012-10-26 2012-10-24 6.764 7,468,269 +1,215 0.57% 50,514,660
2012-10-24 2012-10-19 6.938 7,467,054 +125,263 0.57% 51,804,504
2012-10-22 2012-10-18 6.875 7,341,791 +68,339 0.56% 50,471,357
2012-10-11 2012-10-09 6.701 7,273,452 +129 0.55% 48,737,152
2012-10-10 2012-10-08 6.716 7,273,323 +201,221 0.55% 48,851,231
2012-09-28 2012-09-26 6.527 7,072,102 +175,911 0.54% 46,158,563
2012-09-27 2012-09-25 6.669 6,896,191 +250,387 0.52% 45,991,274
2012-09-26 2012-09-24 6.716 6,645,804 +75,249 0.50% 44,636,504
2012-09-25 2012-09-21 6.827 6,570,555 +14,579 0.50% 44,857,959
2012-09-19 2012-09-17 7.317 6,555,976 +153,130 0.50% 47,970,258
2012-09-13 2012-09-11 6.637 6,402,846 +2,165 0.49% 42,498,740
2012-09-06 2012-09-04 6.195 6,400,681 -94,916 0.49% 39,652,079
2012-09-03 2012-08-30 6.479 6,495,597 +98,712 0.49% 42,087,840
2012-08-29 2012-08-27 6.685 6,396,885 +317,651 0.49% 42,762,454
2012-08-28 2012-08-24 6.606 6,079,234 +403,708 0.46% 40,158,627
2012-08-23 2012-08-21 6.513 5,675,526 +1,594 0.43% 36,965,953
2012-08-22 2012-08-20 6.497 5,673,932 +167,097 0.43% 36,863,182
2012-08-20 2012-08-16 6.595 5,506,835 -122,827 0.43% 36,315,572
2012-08-14 2012-08-10 6.546 5,629,662 -921,203 0.44% 36,850,567
2012-08-09 2012-08-07 6.904 6,550,865 +13,265 0.51% 45,227,263
2012-08-06 2012-08-02 7.051 6,537,600 -6,706 0.51% 46,093,750
2012-08-02 2012-07-31 6.774 6,544,306 +25,794 0.51% 44,329,489
2012-07-31 2012-07-27 6.725 6,518,512 +595,097 0.51% 43,836,343
2012-07-18 2012-07-16 6.985 5,923,415 +850,578 0.46% 41,377,596
2012-06-29 2012-06-27 5.471 5,072,837 +30,768 0.40% 27,754,025
2012-05-29 2012-05-25 5.452 5,042,069 +193,519 0.39% 27,491,434
2012-05-08 2012-05-04 6.485 4,848,550 +590,565 0.39% 31,444,406
2012-04-16 2012-04-12 5.317 4,257,985 +590,564 0.35% 22,639,484
2012-04-10 2012-04-03 5.181 3,667,421 +59,057 0.30% 19,002,683
2012-03-22 2012-03-20 6.333 3,608,364 +295,282 0.29% 22,851,498
2012-03-12 2012-03-08 6.773 3,313,082 +330,716 0.27% 22,440,107
2012-03-09 2012-03-07 6.401 2,982,366 -118,113 0.24% 19,089,101
2012-01-12 2012-01-10 3.895 3,100,479 +5,906 0.25% 12,075,062
2011-12-02 2011-11-30 3.183 3,094,573 +3,543 0.25% 9,851,250
2011-11-30 2011-11-28 3.633 3,091,030 +181,089 0.25% 11,230,689
2011-11-23 2011-11-21 3.597 2,909,941 +253,521 0.25% 10,468,054
2011-11-22 2011-11-18 3.507 2,656,420 +80,059 0.23% 9,317,151
2011-11-21 2011-11-17 3.525 2,576,361 +94,514 0.22% 9,082,692
2011-11-01 2011-10-28 3.489 2,481,847 +405,855 0.21% 8,660,212
2011-09-27 2011-09-23 2.950 2,075,992 +350,259 0.18% 6,123,805
2011-09-20 2011-09-16 3.417 1,725,733 +384,728 0.15% 5,897,650
2011-09-19 2011-09-15 3.364 1,341,005 +134,544 0.12% 4,510,491
2011-09-16 2011-09-14 3.399 1,206,461 +520,384 0.10% 4,101,351
2011-05-16 2011-05-12 3.530 686,077 +21,780 0.06% 2,421,525
2011-05-05 2011-05-03 3.548 664,297 +53,832 0.06% 2,356,992
2011-04-15 2011-04-13 2.935 610,465 +107,663 0.05% 1,791,762
2011-02-23 2011-02-21 3.214 502,802 +53,832 0.04% 1,615,867
2011-02-10 2011-02-08 3.084 448,970 -26,916 0.04% 1,384,484
2011-02-01 2011-01-28 3.177 475,886 -5,419 0.04% 1,511,686
2011-01-17 2011-01-13 3.288 481,305 +26,916 0.04% 1,582,545
2011-01-05 2011-01-03 3.177 454,389 -107,663 0.04% 1,443,399
2010-11-02 2010-10-29 2.708 562,052 +22,241 0.05% 1,521,956
2010-05-20 2010-05-18 1.919 539,811 +17,544 0.05% 1,035,999
2010-05-03 2010-04-29 2.039 522,267 +100,042 0.05% 1,064,975
2010-02-12 2010-02-10 1.739 422,225 +50,021 0.04% 734,361
2009-11-13 2009-11-11 1.952 372,204 +10,069 0.04% 726,544
2009-10-06 2009-10-02 2.055 362,135 +53,503 0.04% 744,094
2009-08-04 2009-07-31 2.116 308,632 +4,899 0.03% 653,184
2009-07-03 2009-06-30 2.116 303,733 -31 0.03% 642,815
2009-07-02 2009-06-29 2.075 303,764 -64 0.03% 630,398
2009-06-19 2009-06-17 2.260 303,828 -4,866 0.03% 686,717
2009-06-18 2009-06-16 2.240 308,694 +2,086 0.03% 691,372
2009-06-17 2009-06-15 2.260 306,608 -9,734 0.03% 693,000
2009-05-08 2009-05-06 1.869 316,342 +3,311 0.03% 591,188
2008-12-17 2008-12-15 1.993 313,031 -7,292,170 0.03% 624,001
2008-09-23 2008-09-19 3.198 7,605,201 +732,010 0.76% 24,319,680
2008-09-22 2008-09-18 3.198 6,873,191 +380,453 0.69% 21,978,881
2008-09-19 2008-09-17 3.447 6,492,738 +101,133 0.65% 22,382,568
2008-09-18 2008-09-16 3.426 6,391,605 +576,079 0.64% 21,896,218
2008-07-03 2008-06-30 4.589 5,815,526 +9,282 0.60% 26,688,899
2008-06-13 2008-06-11 4.977 5,806,244 +92,826 0.60% 28,898,102
2008-06-12 2008-06-10 5.063 5,713,418 +319,320 0.59% 28,928,500
2008-06-11 2008-06-06 5.257 5,394,098 +3,241,471 0.56% 28,357,681
2008-06-10 2008-06-05 5.149 2,152,627 +1,481,498 0.22% 11,084,822
2008-05-30 2008-05-28 5.257 671,129 +171,727 0.07% 3,528,238
2008-05-29 2008-05-27 4.977 499,402 +313,751 0.05% 2,485,560
2008-05-27 2008-05-23 4.977 185,651 +104,893 0.02% 923,999
2008-05-23 2008-05-21 5.063 80,758 +43,628 0.01% 408,898
2008-05-16 2008-05-14 4.740 37,130 +23,206 0.00% 175,999
2008-05-15 2008-05-13 4.632 13,924 -4,641 0.00% 64,501
2008-05-07 2008-05-05 4.453 18,565 +511 0.00% 82,675
2007-10-22 2007-10-17 5.059 18,054 +421 0.00% 91,332
2007-06-26 2007-06-22 5.195 17,633 0.00% 91,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top