History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 25,534,923 | +0 | 0.58% | 152,954,189 |
| 2025-10-13 | 2025-10-09 | 6.290 | 25,534,923 | +0 | 0.58% | 160,614,666 |
| 2025-10-10 | 2025-10-08 | 5.910 | 25,534,923 | +182,000 | 0.58% | 150,911,395 |
| 2025-10-09 | 2025-10-06 | 5.940 | 25,352,923 | +703,902 | 0.57% | 150,596,363 |
| 2025-10-08 | 2025-10-03 | 6.110 | 24,649,021 | +550,098 | 0.56% | 150,605,518 |
| 2025-10-06 | 2025-10-02 | 6.400 | 24,098,923 | +497,626 | 0.54% | 154,233,107 |
| 2025-10-03 | 2025-09-30 | 5.860 | 23,601,297 | -805,442 | 0.53% | 138,303,600 |
| 2025-10-02 | 2025-09-29 | 5.730 | 24,406,739 | -717,915 | 0.55% | 139,850,614 |
| 2025-09-30 | 2025-09-26 | 5.800 | 25,124,654 | +563,204 | 0.57% | 145,722,993 |
| 2025-09-29 | 2025-09-25 | 5.930 | 24,561,450 | -281,836 | 0.56% | 145,649,398 |
| 2025-09-26 | 2025-09-24 | 6.070 | 24,843,286 | -177,620 | 0.56% | 150,798,746 |
| 2025-09-25 | 2025-09-23 | 6.190 | 25,020,906 | -346,019 | 0.57% | 154,879,408 |
| 2025-09-24 | 2025-09-22 | 6.430 | 25,366,925 | +152,600 | 0.57% | 163,109,328 |
| 2025-09-23 | 2025-09-19 | 6.400 | 25,214,325 | +2,152,400 | 0.57% | 161,371,680 |
| 2025-09-22 | 2025-09-18 | 6.460 | 23,061,925 | +1,129,609 | 0.52% | 148,980,036 |
| 2025-09-19 | 2025-09-17 | 6.660 | 21,932,316 | +960,393 | 0.50% | 146,069,225 |
| 2025-09-18 | 2025-09-16 | 6.710 | 20,971,923 | -777,363 | 0.47% | 140,721,603 |
| 2025-09-17 | 2025-09-15 | 6.420 | 21,749,286 | -770,770 | 0.49% | 139,630,416 |
| 2025-09-16 | 2025-09-12 | 6.340 | 22,520,056 | +870,000 | 0.51% | 142,777,155 |
| 2025-09-15 | 2025-09-11 | 6.180 | 21,650,056 | -4,376,948 | 0.49% | 133,797,346 |
| 2025-09-12 | 2025-09-10 | 6.250 | 26,027,004 | -160,008 | 0.59% | 162,668,775 |
| 2025-09-11 | 2025-09-09 | 6.200 | 26,187,012 | -3,660,590 | 0.59% | 162,359,474 |
| 2025-09-10 | 2025-09-08 | 6.379 | 29,847,602 | +1,512,000 | 0.67% | 190,406,372 |
| 2025-09-09 | 2025-09-05 | 6.126 | 28,335,602 | +447,164 | 0.64% | 173,587,841 |
| 2025-09-08 | 2025-09-04 | 5.954 | 27,888,438 | +6,598,635 | 0.64% | 166,047,752 |
| 2025-09-05 | 2025-09-03 | 5.883 | 21,289,803 | +367,374 | 0.49% | 125,250,439 |
| 2025-09-04 | 2025-09-02 | 5.468 | 20,922,429 | -165,221 | 0.48% | 114,402,982 |
| 2025-09-03 | 2025-09-01 | 5.529 | 21,087,650 | +553,040 | 0.48% | 116,587,586 |
| 2025-09-02 | 2025-08-29 | 5.488 | 20,534,610 | -224,670 | 0.47% | 112,698,265 |
| 2025-09-01 | 2025-08-28 | 5.772 | 20,759,280 | -386,637 | 0.48% | 119,817,051 |
| 2025-08-29 | 2025-08-27 | 5.853 | 21,145,917 | -1,975 | 0.48% | 123,761,580 |
| 2025-08-28 | 2025-08-26 | 5.792 | 21,147,892 | +1,865,593 | 0.48% | 122,488,297 |
| 2025-08-27 | 2025-08-25 | 4.911 | 19,282,299 | -9,311 | 0.44% | 94,696,087 |
| 2025-08-26 | 2025-08-22 | 4.769 | 19,291,610 | -154,248 | 0.44% | 92,006,999 |
| 2025-08-25 | 2025-08-21 | 4.891 | 19,445,858 | +47,578 | 0.45% | 95,105,520 |
| 2025-08-22 | 2025-08-20 | 4.881 | 19,398,280 | -230,586 | 0.44% | 94,676,402 |
| 2025-08-21 | 2025-08-19 | 4.972 | 19,628,866 | -316,023 | 0.45% | 97,590,644 |
| 2025-08-20 | 2025-08-18 | 4.739 | 19,944,889 | +254,794 | 0.46% | 94,516,789 |
| 2025-08-19 | 2025-08-15 | 4.486 | 19,690,095 | +193,618 | 0.45% | 88,324,873 |
| 2025-08-18 | 2025-08-14 | 4.476 | 19,496,477 | +325,898 | 0.45% | 87,258,932 |
| 2025-08-15 | 2025-08-13 | 4.476 | 19,170,579 | +110,554 | 0.44% | 85,800,335 |
| 2025-08-14 | 2025-08-12 | 4.486 | 19,060,025 | -46,613 | 0.44% | 85,498,535 |
| 2025-08-13 | 2025-08-11 | 4.253 | 19,106,638 | -492,366 | 0.44% | 81,257,798 |
| 2025-08-12 | 2025-08-08 | 4.729 | 19,599,004 | -2,210 | 0.45% | 92,679,219 |
| 2025-08-11 | 2025-08-07 | 4.465 | 19,601,214 | +276,464 | 0.45% | 87,529,217 |
| 2025-08-08 | 2025-08-06 | 4.364 | 19,324,750 | +36,496 | 0.44% | 84,337,872 |
| 2025-08-07 | 2025-08-05 | 4.415 | 19,288,254 | -77,099 | 0.44% | 85,155,144 |
| 2025-08-06 | 2025-08-04 | 4.091 | 19,365,353 | +234,521 | 0.44% | 79,220,625 |
| 2025-08-05 | 2025-08-01 | 4.060 | 19,130,832 | -96,860 | 0.44% | 77,680,089 |
| 2025-08-04 | 2025-07-31 | 4.192 | 19,227,692 | -123,943 | 0.44% | 80,604,443 |
| 2025-08-01 | 2025-07-30 | 4.182 | 19,351,635 | +22,892 | 0.44% | 80,928,073 |
| 2025-07-31 | 2025-07-29 | 4.293 | 19,328,743 | -1,141,650 | 0.44% | 82,985,259 |
| 2025-07-30 | 2025-07-28 | 4.060 | 20,470,393 | -609,417 | 0.47% | 83,119,330 |
| 2025-07-29 | 2025-07-25 | 3.990 | 21,079,810 | +1,204,248 | 0.48% | 84,099,690 |
| 2025-07-28 | 2025-07-24 | 4.222 | 19,875,562 | +854,852 | 0.46% | 83,924,151 |
| 2025-07-25 | 2025-07-23 | 4.334 | 19,020,710 | +1,526,185 | 0.44% | 82,433,165 |
| 2025-07-24 | 2025-07-22 | 4.465 | 17,494,525 | +955,510 | 0.40% | 78,121,798 |
| 2025-07-23 | 2025-07-21 | 4.374 | 16,539,015 | +676,819 | 0.38% | 72,347,724 |
| 2025-07-22 | 2025-07-18 | 4.293 | 15,862,196 | -508,685 | 0.36% | 68,102,123 |
| 2025-07-21 | 2025-07-17 | 4.324 | 16,370,881 | +49,172 | 0.37% | 70,783,398 |
| 2025-07-18 | 2025-07-16 | 4.405 | 16,321,709 | +477,505 | 0.37% | 71,892,961 |
| 2025-07-17 | 2025-07-15 | 4.577 | 15,844,204 | +48,744 | 0.36% | 72,517,086 |
| 2025-07-16 | 2025-07-14 | 4.526 | 15,795,460 | -65,681 | 0.36% | 71,494,278 |
| 2025-07-15 | 2025-07-11 | 4.253 | 15,861,141 | -794,863 | 0.36% | 67,455,164 |
| 2025-07-14 | 2025-07-10 | 4.152 | 16,656,004 | -37,528 | 0.38% | 69,149,040 |
| 2025-07-11 | 2025-07-09 | 4.172 | 16,693,532 | +353,550 | 0.38% | 69,642,914 |
| 2025-07-10 | 2025-07-08 | 4.303 | 16,339,982 | +411,533 | 0.37% | 70,318,887 |
| 2025-07-09 | 2025-07-07 | 3.767 | 15,928,449 | -117,767 | 0.36% | 59,999,539 |
| 2025-07-08 | 2025-07-04 | 3.696 | 16,046,216 | -92,831 | 0.37% | 59,305,774 |
| 2025-07-07 | 2025-07-03 | 3.676 | 16,139,047 | -140,269 | 0.37% | 59,322,029 |
| 2025-07-04 | 2025-07-02 | 3.615 | 16,279,316 | +312,073 | 0.37% | 58,848,562 |
| 2025-07-03 | 2025-06-30 | 3.605 | 15,967,243 | +102,707 | 0.37% | 57,558,758 |
| 2025-07-02 | 2025-06-27 | 3.655 | 15,864,536 | -212,344 | 0.36% | 57,991,729 |
| 2025-06-30 | 2025-06-26 | 3.655 | 16,076,880 | -14,418 | 0.37% | 58,767,938 |
| 2025-06-27 | 2025-06-25 | 3.645 | 16,091,298 | +61,229 | 0.37% | 58,657,704 |
| 2025-06-26 | 2025-06-24 | 3.635 | 16,030,069 | -4,292,764 | 0.37% | 58,272,188 |
| 2025-06-25 | 2025-06-23 | 3.615 | 20,322,833 | -47,404 | 0.47% | 73,465,586 |
| 2025-06-24 | 2025-06-20 | 3.514 | 20,370,237 | +858,803 | 0.47% | 71,574,289 |
| 2025-06-23 | 2025-06-19 | 3.615 | 19,511,434 | -230,682 | 0.45% | 70,532,437 |
| 2025-06-20 | 2025-06-18 | 3.716 | 19,742,116 | -10,479 | 0.45% | 73,365,393 |
| 2025-06-19 | 2025-06-17 | 3.726 | 19,752,595 | +3,738,448 | 0.45% | 73,604,346 |
| 2025-06-18 | 2025-06-16 | 3.757 | 16,014,147 | -68,452 | 0.37% | 60,160,191 |
| 2025-06-17 | 2025-06-13 | 3.747 | 16,082,599 | -25,677 | 0.37% | 60,254,494 |
| 2025-06-16 | 2025-06-12 | 3.878 | 16,108,276 | -456,727 | 0.37% | 62,471,124 |
| 2025-06-13 | 2025-06-11 | 3.898 | 16,565,003 | +120,953 | 0.38% | 64,577,872 |
| 2025-06-12 | 2025-06-10 | 3.919 | 16,444,050 | +383,178 | 0.38% | 64,439,363 |
| 2025-06-11 | 2025-06-09 | 3.878 | 16,060,872 | -203,395 | 0.37% | 62,287,282 |
| 2025-06-10 | 2025-06-06 | 3.858 | 16,264,267 | +31,755 | 0.37% | 62,746,709 |
| 2025-06-09 | 2025-06-05 | 3.898 | 16,232,512 | +106,658 | 0.37% | 63,281,672 |
| 2025-06-06 | 2025-06-04 | 3.848 | 16,125,854 | +324,847 | 0.37% | 62,049,431 |
| 2025-06-05 | 2025-06-03 | 4.030 | 15,801,007 | +798 | 0.36% | 63,679,452 |
| 2025-06-04 | 2025-06-02 | 3.858 | 15,800,209 | +18,227 | 0.36% | 60,956,397 |
| 2025-06-03 | 2025-05-30 | 3.767 | 15,781,982 | +805,932 | 0.36% | 59,447,825 |
| 2025-06-02 | 2025-05-29 | 3.463 | 14,976,050 | -169,826 | 0.34% | 51,862,670 |
| 2025-05-30 | 2025-05-28 | 3.585 | 15,145,876 | +263,604 | 0.35% | 54,291,163 |
| 2025-05-29 | 2025-05-27 | 3.574 | 14,882,272 | +1,048,929 | 0.34% | 53,195,565 |
| 2025-05-28 | 2025-05-26 | 3.595 | 13,833,343 | -1,021,546 | 0.32% | 49,726,396 |
| 2025-05-27 | 2025-05-23 | 3.645 | 14,854,889 | +1,073,506 | 0.34% | 54,150,615 |
| 2025-05-26 | 2025-05-22 | 3.666 | 13,781,383 | -951,237 | 0.32% | 50,516,454 |
| 2025-05-23 | 2025-05-21 | 3.605 | 14,732,620 | +160,089 | 0.34% | 53,108,186 |
| 2025-05-22 | 2025-05-20 | 3.635 | 14,572,531 | +73,403 | 0.33% | 52,973,775 |
| 2025-05-21 | 2025-05-19 | 3.544 | 14,499,128 | +120,850 | 0.33% | 51,385,598 |
| 2025-05-20 | 2025-05-16 | 3.625 | 14,378,278 | +583,376 | 0.33% | 52,122,038 |
| 2025-05-19 | 2025-05-15 | 3.585 | 13,794,902 | +68,817 | 0.32% | 49,448,528 |
| 2025-05-16 | 2025-05-14 | 3.534 | 13,726,085 | -723,757 | 0.31% | 48,506,908 |
| 2025-05-15 | 2025-05-13 | 3.564 | 14,449,842 | +581,514 | 0.33% | 51,503,560 |
| 2025-05-14 | 2025-05-12 | 3.493 | 13,868,328 | +393,084 | 0.32% | 48,447,869 |
| 2025-05-13 | 2025-05-09 | 3.412 | 13,475,244 | -1,975 | 0.31% | 45,983,076 |
| 2025-05-12 | 2025-05-08 | 3.443 | 13,477,219 | +416,669 | 0.31% | 46,399,221 |
| 2025-05-09 | 2025-05-07 | 3.443 | 13,060,550 | -892,060 | 0.30% | 44,964,717 |
| 2025-05-08 | 2025-05-06 | 3.412 | 13,952,610 | -2,910 | 0.32% | 47,612,045 |
| 2025-05-07 | 2025-05-02 | 3.433 | 13,955,520 | +86,906 | 0.32% | 47,904,599 |
| 2025-05-06 | 2025-04-30 | 3.342 | 13,868,614 | +372,347 | 0.32% | 46,342,396 |
| 2025-05-02 | 2025-04-29 | 3.291 | 13,496,267 | +3,727,498 | 0.31% | 44,414,881 |
| 2025-04-30 | 2025-04-28 | 3.109 | 9,768,769 | -1,072,073 | 0.22% | 30,367,546 |
| 2025-04-29 | 2025-04-25 | 3.119 | 10,840,842 | -29,518 | 0.25% | 33,810,003 |
| 2025-04-28 | 2025-04-24 | 3.109 | 10,870,360 | +1,158,961 | 0.25% | 33,791,991 |
| 2025-04-25 | 2025-04-23 | 3.210 | 9,711,399 | -923,467 | 0.22% | 31,172,565 |
| 2025-04-24 | 2025-04-22 | 3.088 | 10,634,866 | +5,889 | 0.24% | 32,844,552 |
| 2025-04-23 | 2025-04-17 | 3.129 | 10,628,977 | +37,527 | 0.24% | 33,256,874 |
| 2025-04-22 | 2025-04-16 | 3.190 | 10,591,450 | +1,173,763 | 0.24% | 33,782,941 |
| 2025-04-17 | 2025-04-15 | 3.180 | 9,417,687 | -1,494,881 | 0.22% | 29,943,695 |
| 2025-04-16 | 2025-04-14 | 3.200 | 10,912,568 | +53,328 | 0.25% | 34,917,692 |
| 2025-04-15 | 2025-04-11 | 3.028 | 10,859,240 | -1,760,681 | 0.25% | 32,877,751 |
| 2025-04-14 | 2025-04-10 | 3.068 | 12,619,921 | +207,390 | 0.29% | 38,719,590 |
| 2025-04-11 | 2025-04-09 | 2.886 | 12,412,531 | +545,139 | 0.28% | 35,820,916 |
| 2025-04-10 | 2025-04-08 | 2.916 | 11,867,392 | +2,639,233 | 0.27% | 34,608,220 |
| 2025-04-09 | 2025-04-07 | 2.643 | 9,228,159 | +673,524 | 0.21% | 24,388,611 |
| 2025-04-08 | 2025-04-03 | 3.301 | 8,554,635 | -707,787 | 0.20% | 28,239,082 |
| 2025-04-07 | 2025-04-02 | 3.504 | 9,262,422 | -1,597,230 | 0.21% | 32,451,303 |
| 2025-04-03 | 2025-04-01 | 3.504 | 10,859,652 | +30,744 | 0.25% | 38,047,269 |
| 2025-04-02 | 2025-03-31 | 3.453 | 10,828,908 | -407,482 | 0.25% | 37,391,297 |
| 2025-04-01 | 2025-03-28 | 3.645 | 11,236,390 | +142,283 | 0.26% | 40,960,079 |
| 2025-03-31 | 2025-03-27 | 3.645 | 11,094,107 | -41,887 | 0.25% | 40,441,414 |
| 2025-03-28 | 2025-03-26 | 3.635 | 11,135,994 | +393,054 | 0.25% | 40,481,344 |
| 2025-03-27 | 2025-03-25 | 3.635 | 10,742,940 | +134,183 | 0.25% | 39,052,522 |
| 2025-03-25 | 2025-03-21 | 3.595 | 10,608,757 | -68,590 | 0.24% | 38,135,052 |
| 2025-03-24 | 2025-03-20 | 3.615 | 10,677,347 | -477,359 | 0.24% | 38,597,845 |
| 2025-03-21 | 2025-03-19 | 3.645 | 11,154,706 | +3,021,708 | 0.26% | 40,662,316 |
| 2025-03-20 | 2025-03-18 | 3.564 | 8,132,998 | -2,633,678 | 0.19% | 28,988,438 |
| 2025-03-19 | 2025-03-17 | 3.544 | 10,766,676 | +56,292 | 0.25% | 38,157,611 |
| 2025-03-18 | 2025-03-14 | 3.412 | 10,710,384 | -158,011 | 0.25% | 36,548,236 |
| 2025-03-17 | 2025-03-13 | 3.382 | 10,868,395 | +128,384 | 0.25% | 36,757,280 |
| 2025-03-14 | 2025-03-12 | 3.453 | 10,740,011 | -102,708 | 0.25% | 37,084,343 |
| 2025-03-13 | 2025-03-11 | 3.595 | 10,842,719 | -17,507 | 0.25% | 38,976,069 |
| 2025-03-12 | 2025-03-10 | 3.514 | 10,860,226 | +55,377 | 0.25% | 38,159,249 |
| 2025-03-11 | 2025-03-07 | 3.574 | 10,804,849 | +21,458 | 0.25% | 38,621,122 |
| 2025-03-10 | 2025-03-06 | 3.595 | 10,783,391 | +2,045,932 | 0.25% | 38,762,804 |
| 2025-03-07 | 2025-03-05 | 3.382 | 8,737,459 | -2,032,692 | 0.20% | 29,550,382 |
| 2025-03-06 | 2025-03-04 | 3.240 | 10,770,151 | -74,246 | 0.25% | 34,898,218 |
| 2025-03-05 | 2025-03-03 | 3.271 | 10,844,397 | +65,481 | 0.25% | 35,468,222 |
| 2025-03-04 | 2025-02-28 | 3.169 | 10,778,916 | -222,566 | 0.25% | 34,162,599 |
| 2025-03-03 | 2025-02-27 | 3.311 | 11,001,482 | +44,995 | 0.25% | 36,427,589 |
| 2025-02-28 | 2025-02-26 | 3.321 | 10,956,487 | +346,636 | 0.25% | 36,389,547 |
| 2025-02-27 | 2025-02-25 | 3.200 | 10,609,851 | +9,876 | 0.24% | 33,949,068 |
| 2025-02-26 | 2025-02-24 | 3.230 | 10,599,975 | -217,952 | 0.24% | 34,239,468 |
| 2025-02-25 | 2025-02-21 | 3.240 | 10,817,927 | -88,084 | 0.25% | 35,053,025 |
| 2025-02-24 | 2025-02-20 | 3.240 | 10,906,011 | -125,917 | 0.25% | 35,338,442 |
| 2025-02-21 | 2025-02-19 | 3.281 | 11,031,928 | -328,366 | 0.25% | 36,193,277 |
| 2025-02-20 | 2025-02-18 | 3.271 | 11,360,294 | -189,614 | 0.26% | 37,155,540 |
| 2025-02-19 | 2025-02-17 | 3.169 | 11,549,908 | -571,393 | 0.26% | 36,606,174 |
| 2025-02-18 | 2025-02-14 | 3.068 | 12,121,301 | +1,103,600 | 0.28% | 37,189,758 |
| 2025-02-17 | 2025-02-13 | 3.028 | 11,017,701 | -1,292,485 | 0.25% | 33,357,512 |
| 2025-02-14 | 2025-02-12 | 2.936 | 12,310,186 | -2,384,031 | 0.28% | 36,148,818 |
| 2025-02-13 | 2025-02-11 | 2.997 | 14,694,217 | +60,470 | 0.34% | 44,042,265 |
| 2025-02-12 | 2025-02-10 | 3.058 | 14,633,747 | +1,698,003 | 0.34% | 44,750,096 |
| 2025-02-11 | 2025-02-07 | 3.028 | 12,935,744 | -1,560,940 | 0.30% | 39,164,635 |
| 2025-02-07 | 2025-02-05 | 3.018 | 14,496,684 | +3,128 | 0.33% | 43,743,791 |
| 2025-02-06 | 2025-02-04 | 3.068 | 14,493,556 | +1,109,412 | 0.33% | 44,468,150 |
| 2025-02-05 | 2025-02-03 | 2.957 | 13,384,144 | -1,182,833 | 0.31% | 39,573,543 |
| 2025-02-04 | 2025-01-28 | 2.916 | 14,566,977 | -192,197 | 0.33% | 42,480,870 |
| 2025-02-03 | 2025-01-24 | 2.916 | 14,759,174 | +33,410 | 0.34% | 43,041,364 |
| 2025-01-27 | 2025-01-23 | 2.916 | 14,725,764 | -17,495 | 0.34% | 42,943,932 |
| 2025-01-24 | 2025-01-22 | 2.896 | 14,743,259 | -148,136 | 0.34% | 42,696,376 |
| 2025-01-23 | 2025-01-21 | 2.957 | 14,891,395 | +28,658 | 0.34% | 44,030,105 |
| 2025-01-22 | 2025-01-20 | 2.977 | 14,862,737 | +156,037 | 0.34% | 44,246,366 |
| 2025-01-21 | 2025-01-17 | 2.876 | 14,706,700 | -6,471 | 0.34% | 42,292,665 |
| 2025-01-20 | 2025-01-16 | 2.916 | 14,713,171 | -38,959 | 0.34% | 42,907,208 |
| 2025-01-17 | 2025-01-15 | 2.916 | 14,752,130 | -197,524 | 0.34% | 43,020,822 |
| 2025-01-16 | 2025-01-14 | 2.977 | 14,949,654 | +29,627 | 0.34% | 44,505,118 |
| 2025-01-15 | 2025-01-13 | 2.886 | 14,920,027 | -43,453 | 0.34% | 43,057,217 |
| 2025-01-14 | 2025-01-10 | 2.977 | 14,963,480 | -21,196 | 0.34% | 44,546,278 |
| 2025-01-13 | 2025-01-09 | 2.997 | 14,984,676 | -286,531 | 0.34% | 44,912,843 |
| 2025-01-10 | 2025-01-08 | 3.007 | 15,271,207 | +108,353 | 0.35% | 45,926,283 |
| 2025-01-09 | 2025-01-07 | 2.997 | 15,162,854 | +25,808 | 0.35% | 45,446,888 |
| 2025-01-08 | 2025-01-06 | 2.967 | 15,137,046 | +144,185 | 0.35% | 44,909,708 |
| 2025-01-07 | 2025-01-03 | 2.957 | 14,992,861 | -8,892 | 0.34% | 44,330,114 |
| 2025-01-06 | 2025-01-02 | 2.926 | 15,001,753 | -31,243 | 0.34% | 43,900,689 |
| 2025-01-03 | 2024-12-31 | 2.947 | 15,032,996 | +84,931 | 0.34% | 44,296,561 |
| 2025-01-02 | 2024-12-27 | 2.967 | 14,948,065 | -230,411 | 0.34% | 44,349,025 |
| 2024-12-30 | 2024-12-24 | 2.967 | 15,178,476 | -294,296 | 0.35% | 45,032,626 |
| 2024-12-27 | 2024-12-20 | 2.967 | 15,472,772 | -47,404 | 0.35% | 45,905,765 |
| 2024-12-23 | 2024-12-19 | 2.876 | 15,520,176 | +88,882 | 0.36% | 44,632,012 |
| 2024-12-20 | 2024-12-18 | 2.866 | 15,431,294 | +540,201 | 0.35% | 44,220,155 |
| 2024-12-19 | 2024-12-17 | 2.845 | 14,891,093 | -75,055 | 0.34% | 42,370,577 |
| 2024-12-18 | 2024-12-16 | 2.866 | 14,966,148 | -61,295 | 0.34% | 42,887,226 |
| 2024-12-17 | 2024-12-13 | 2.997 | 15,027,443 | -24,534 | 0.34% | 45,041,027 |
| 2024-12-16 | 2024-12-12 | 3.038 | 15,051,977 | -514,190 | 0.34% | 45,724,218 |
| 2024-12-13 | 2024-12-11 | 3.028 | 15,566,167 | -102,611 | 0.36% | 47,128,580 |
| 2024-12-12 | 2024-12-10 | 3.018 | 15,668,778 | +63,140 | 0.36% | 47,280,589 |
| 2024-12-11 | 2024-12-09 | 3.078 | 15,605,638 | +410,829 | 0.36% | 48,038,186 |
| 2024-12-10 | 2024-12-06 | 3.088 | 15,194,809 | +89,887 | 0.35% | 46,927,408 |
| 2024-12-09 | 2024-12-05 | 3.088 | 15,104,922 | -124,434 | 0.35% | 46,649,803 |
| 2024-12-06 | 2024-12-04 | 3.068 | 15,229,356 | -604,284 | 0.35% | 46,725,682 |
| 2024-12-05 | 2024-12-03 | 3.078 | 15,833,640 | +188,198 | 0.36% | 48,740,035 |
| 2024-12-04 | 2024-12-02 | 3.099 | 15,645,442 | +92,874 | 0.36% | 48,477,559 |
| 2024-12-03 | 2024-11-29 | 3.109 | 15,552,568 | +94,807 | 0.36% | 48,347,271 |
| 2024-12-02 | 2024-11-28 | 3.018 | 15,457,761 | +19,751 | 0.35% | 46,643,844 |
| 2024-11-29 | 2024-11-27 | 3.088 | 15,438,010 | +108,633 | 0.35% | 47,678,506 |
| 2024-11-28 | 2024-11-26 | 3.038 | 15,329,377 | -118,392 | 0.35% | 46,566,891 |
| 2024-11-27 | 2024-11-25 | 3.038 | 15,447,769 | -130,359 | 0.35% | 46,926,537 |
| 2024-11-26 | 2024-11-22 | 3.018 | 15,578,128 | +98,288 | 0.36% | 47,007,052 |
| 2024-11-25 | 2024-11-21 | 3.109 | 15,479,840 | +17,776 | 0.35% | 48,121,186 |
| 2024-11-22 | 2024-11-20 | 3.099 | 15,462,064 | +185,663 | 0.35% | 47,909,361 |
| 2024-11-21 | 2024-11-19 | 3.109 | 15,276,401 | +40,701 | 0.35% | 47,488,769 |
| 2024-11-20 | 2024-11-18 | 3.048 | 15,235,700 | -56,521 | 0.35% | 46,436,598 |
| 2024-11-19 | 2024-11-15 | 3.119 | 15,292,221 | +229,117 | 0.35% | 47,692,794 |
| 2024-11-18 | 2024-11-14 | 3.078 | 15,063,104 | -226,914 | 0.34% | 46,368,126 |
| 2024-11-15 | 2024-11-13 | 3.129 | 15,290,018 | -61,230 | 0.35% | 47,840,748 |
| 2024-11-14 | 2024-11-12 | 3.159 | 15,351,248 | -144,628 | 0.35% | 48,498,663 |
| 2024-11-13 | 2024-11-11 | 3.271 | 15,495,876 | +98,758 | 0.35% | 50,681,579 |
| 2024-11-12 | 2024-11-08 | 3.392 | 15,397,118 | -31,603 | 0.35% | 52,229,483 |
| 2024-11-11 | 2024-11-07 | 3.392 | 15,428,721 | +221,216 | 0.35% | 52,336,686 |
| 2024-11-08 | 2024-11-06 | 3.311 | 15,207,505 | +98,757 | 0.35% | 50,354,374 |
| 2024-11-07 | 2024-11-05 | 3.311 | 15,108,748 | -67,154 | 0.35% | 50,027,375 |
| 2024-11-06 | 2024-11-04 | 3.210 | 15,175,902 | +104,682 | 0.35% | 48,713,043 |
| 2024-11-05 | 2024-11-01 | 3.240 | 15,071,220 | -58,380 | 0.35% | 48,834,851 |
| 2024-11-04 | 2024-10-31 | 3.230 | 15,129,600 | -42,738 | 0.35% | 48,870,818 |
| 2024-11-01 | 2024-10-30 | 3.281 | 15,172,338 | -86,907 | 0.35% | 49,777,033 |
| 2024-10-31 | 2024-10-29 | 3.321 | 15,259,245 | -18,941 | 0.35% | 50,680,206 |
| 2024-10-30 | 2024-10-28 | 3.291 | 15,278,186 | +5,925 | 0.35% | 50,279,001 |
| 2024-10-29 | 2024-10-25 | 3.261 | 15,272,261 | -108,633 | 0.35% | 49,795,568 |
| 2024-10-28 | 2024-10-24 | 3.169 | 15,380,894 | -15,801 | 0.35% | 48,748,067 |
| 2024-10-25 | 2024-10-23 | 3.281 | 15,396,695 | +141,465 | 0.35% | 50,513,097 |
| 2024-10-24 | 2024-10-22 | 3.331 | 15,255,230 | +49,378 | 0.35% | 50,821,343 |
| 2024-10-23 | 2024-10-21 | 3.352 | 15,205,852 | +142,211 | 0.35% | 50,964,790 |
| 2024-10-22 | 2024-10-18 | 3.433 | 15,063,641 | +208,344 | 0.34% | 51,708,405 |
| 2024-10-21 | 2024-10-17 | 3.291 | 14,855,297 | -1,060,100 | 0.34% | 48,887,315 |
| 2024-10-18 | 2024-10-16 | 3.382 | 15,915,397 | +871,038 | 0.36% | 53,826,411 |
| 2024-10-17 | 2024-10-15 | 3.514 | 15,044,359 | +599,757 | 0.34% | 52,860,911 |
| 2024-10-16 | 2024-10-14 | 3.645 | 14,444,602 | -221,216 | 0.33% | 52,654,994 |
| 2024-10-15 | 2024-10-10 | 3.747 | 14,665,818 | -856,526 | 0.34% | 54,946,432 |
| 2024-10-14 | 2024-10-09 | 3.655 | 15,522,344 | -306,147 | 0.36% | 56,740,870 |
| 2024-10-10 | 2024-10-08 | 3.716 | 15,828,491 | +639,947 | 0.36% | 58,821,631 |
| 2024-10-09 | 2024-10-07 | 4.050 | 15,188,544 | -146,161 | 0.35% | 61,518,766 |
| 2024-10-08 | 2024-10-04 | 3.787 | 15,334,705 | -64,285 | 0.35% | 58,073,568 |
| 2024-10-07 | 2024-10-03 | 3.747 | 15,398,990 | -664,728 | 0.35% | 57,693,308 |
| 2024-10-04 | 2024-10-02 | 3.828 | 16,063,718 | -544,567 | 0.37% | 61,485,025 |
| 2024-10-03 | 2024-09-30 | 3.777 | 16,608,285 | -93,404 | 0.38% | 62,728,529 |
| 2024-10-02 | 2024-09-27 | 3.443 | 16,701,689 | +607,709 | 0.38% | 57,500,390 |
| 2024-09-30 | 2024-09-26 | 3.433 | 16,093,980 | +1,062,626 | 0.37% | 55,245,211 |
| 2024-09-27 | 2024-09-25 | 3.402 | 15,031,354 | -3,950 | 0.34% | 51,140,958 |
| 2024-09-26 | 2024-09-24 | 3.433 | 15,035,304 | +49,379 | 0.34% | 51,611,133 |
| 2024-09-25 | 2024-09-23 | 3.331 | 14,985,925 | -159,625 | 0.34% | 49,924,179 |
| 2024-09-24 | 2024-09-20 | 3.342 | 15,145,550 | -63,214 | 0.35% | 50,609,317 |
| 2024-09-23 | 2024-09-19 | 3.250 | 15,208,764 | +3,235 | 0.35% | 49,434,533 |
| 2024-09-20 | 2024-09-17 | 3.220 | 15,205,529 | +17,777 | 0.35% | 48,962,111 |
| 2024-09-19 | 2024-09-16 | 3.210 | 15,187,752 | -51,239 | 0.35% | 48,751,080 |
| 2024-09-17 | 2024-09-13 | 3.119 | 15,238,991 | +45,429 | 0.35% | 47,526,782 |
| 2024-09-13 | 2024-09-11 | 3.068 | 15,193,562 | -48,189 | 0.35% | 46,615,861 |
| 2024-09-12 | 2024-09-10 | 3.149 | 15,241,751 | -328,850 | 0.35% | 47,998,397 |
| 2024-09-11 | 2024-09-09 | 3.220 | 15,570,601 | +14,592 | 0.36% | 50,137,651 |
| 2024-09-10 | 2024-09-05 | 3.331 | 15,556,009 | -59,254 | 0.36% | 51,823,360 |
| 2024-09-09 | 2024-09-04 | 3.331 | 15,615,263 | -3,950 | 0.36% | 52,020,759 |
| 2024-09-05 | 2024-09-03 | 3.301 | 15,619,213 | +45,428 | 0.36% | 51,559,445 |
| 2024-09-04 | 2024-09-02 | 3.301 | 15,573,785 | +43,346 | 0.36% | 51,409,486 |
| 2024-09-03 | 2024-08-30 | 3.372 | 15,530,439 | -156,196 | 0.36% | 52,367,211 |
| 2024-09-02 | 2024-08-29 | 3.402 | 15,686,635 | -2,714 | 0.36% | 53,370,412 |
| 2024-08-30 | 2024-08-28 | 3.331 | 15,689,349 | +2,161 | 0.36% | 52,267,569 |
| 2024-08-29 | 2024-08-27 | 3.331 | 15,687,188 | -69,208 | 0.36% | 52,260,370 |
| 2024-08-28 | 2024-08-26 | 3.271 | 15,756,396 | -141,884 | 0.36% | 51,533,649 |
| 2024-08-27 | 2024-08-23 | 3.159 | 15,898,280 | -100,733 | 0.36% | 50,226,882 |
| 2024-08-26 | 2024-08-22 | 3.139 | 15,999,013 | -13,332 | 0.37% | 50,221,117 |
| 2024-08-23 | 2024-08-21 | 3.190 | 16,012,345 | +122,459 | 0.37% | 51,073,659 |
| 2024-08-22 | 2024-08-20 | 3.159 | 15,889,886 | +181,324 | 0.36% | 50,200,363 |
| 2024-08-21 | 2024-08-19 | 3.301 | 15,708,562 | -71,105 | 0.36% | 51,854,388 |
| 2024-08-20 | 2024-08-16 | 3.210 | 15,779,667 | -14,463 | 0.36% | 50,651,065 |
| 2024-08-19 | 2024-08-15 | 3.180 | 15,794,130 | -103,905 | 0.36% | 50,217,703 |
| 2024-08-16 | 2024-08-14 | 3.190 | 15,898,035 | +65,673 | 0.36% | 50,709,051 |
| 2024-08-15 | 2024-08-13 | 3.230 | 15,832,362 | -545,615 | 0.36% | 51,140,842 |
| 2024-08-14 | 2024-08-12 | 3.392 | 16,377,977 | -116,015 | 0.37% | 55,556,714 |
| 2024-08-13 | 2024-08-09 | 3.423 | 16,493,992 | +397,046 | 0.38% | 56,451,302 |
| 2024-08-12 | 2024-08-08 | 3.433 | 16,096,946 | -167,402 | 0.37% | 55,255,393 |
| 2024-08-09 | 2024-08-07 | 3.443 | 16,264,348 | +138,497 | 0.37% | 55,994,718 |
| 2024-08-08 | 2024-08-06 | 3.372 | 16,125,851 | -251,878 | 0.37% | 54,374,886 |
| 2024-08-07 | 2024-08-05 | 3.443 | 16,377,729 | +96,860 | 0.37% | 56,385,064 |
| 2024-08-06 | 2024-08-02 | 3.706 | 16,280,869 | +311,455 | 0.37% | 60,337,894 |
| 2024-08-05 | 2024-08-01 | 3.868 | 15,969,414 | +261,501 | 0.37% | 61,770,885 |
| 2024-08-02 | 2024-07-31 | 3.817 | 15,707,913 | -67,058 | 0.36% | 59,964,100 |
| 2024-08-01 | 2024-07-30 | 3.595 | 15,774,971 | -153,835 | 0.36% | 56,705,921 |
| 2024-07-31 | 2024-07-29 | 3.767 | 15,928,806 | +59,294 | 0.36% | 60,000,884 |
| 2024-07-30 | 2024-07-26 | 3.716 | 15,869,512 | -19,752 | 0.36% | 58,974,073 |
| 2024-07-29 | 2024-07-25 | 3.797 | 15,889,264 | +23,702 | 0.36% | 60,334,613 |
| 2024-07-26 | 2024-07-24 | 3.888 | 15,865,562 | +7,900 | 0.36% | 61,690,483 |
| 2024-07-25 | 2024-07-23 | 3.878 | 15,857,662 | -35,552 | 0.36% | 61,499,193 |
| 2024-07-24 | 2024-07-22 | 3.949 | 15,893,214 | -59,254 | 0.36% | 62,763,596 |
| 2024-07-22 | 2024-07-18 | 4.121 | 15,952,468 | +152,271 | 0.37% | 65,743,644 |
| 2024-07-19 | 2024-07-17 | 4.060 | 15,800,197 | +290,446 | 0.36% | 64,156,159 |
| 2024-07-18 | 2024-07-16 | 4.101 | 15,509,751 | +35,968 | 0.36% | 63,605,011 |
| 2024-07-17 | 2024-07-15 | 3.969 | 15,473,783 | -29,015 | 0.35% | 61,420,600 |
| 2024-07-16 | 2024-07-12 | 4.000 | 15,502,798 | +319,079 | 0.35% | 62,006,707 |
| 2024-07-15 | 2024-07-11 | 3.919 | 15,183,719 | +27,652 | 0.35% | 59,500,499 |
| 2024-07-12 | 2024-07-10 | 3.858 | 15,156,067 | +77,049 | 0.35% | 58,471,330 |
| 2024-07-11 | 2024-07-09 | 3.828 | 15,079,018 | +18,157 | 0.35% | 57,716,016 |
| 2024-07-10 | 2024-07-08 | 3.817 | 15,060,861 | -65,180 | 0.34% | 57,494,014 |
| 2024-07-09 | 2024-07-05 | 3.807 | 15,126,041 | +31,602 | 0.35% | 57,589,672 |
| 2024-07-08 | 2024-07-04 | 3.848 | 15,094,439 | -43,453 | 0.35% | 58,080,729 |
| 2024-07-05 | 2024-07-03 | 3.858 | 15,137,892 | +106,658 | 0.35% | 58,401,212 |
| 2024-07-04 | 2024-07-02 | 3.848 | 15,031,234 | +6,337 | 0.34% | 57,837,527 |
| 2024-07-03 | 2024-06-28 | 3.878 | 15,024,897 | +43,639 | 0.34% | 58,269,563 |
| 2024-07-02 | 2024-06-27 | 3.848 | 14,981,258 | +38,303 | 0.34% | 57,645,228 |
| 2024-06-28 | 2024-06-26 | 3.939 | 14,942,955 | +5,925 | 0.34% | 58,859,636 |
| 2024-06-27 | 2024-06-25 | 3.979 | 14,937,030 | -5,431 | 0.34% | 59,441,298 |
| 2024-06-26 | 2024-06-24 | 3.939 | 14,942,461 | +649,940 | 0.34% | 58,857,690 |
| 2024-06-25 | 2024-06-21 | 4.000 | 14,292,521 | -2,985,352 | 0.33% | 57,165,949 |
| 2024-06-24 | 2024-06-20 | 4.040 | 17,277,873 | -84,931 | 0.40% | 69,806,306 |
| 2024-06-21 | 2024-06-19 | 4.040 | 17,362,804 | -79,176 | 0.40% | 70,149,445 |
| 2024-06-20 | 2024-06-18 | 3.858 | 17,441,980 | +13,826 | 0.40% | 67,290,266 |
| 2024-06-19 | 2024-06-17 | 3.736 | 17,428,154 | +42,910 | 0.40% | 65,119,227 |
| 2024-06-18 | 2024-06-14 | 3.868 | 17,385,244 | +12,016,517 | 0.40% | 67,247,421 |
| 2024-06-17 | 2024-06-13 | 3.848 | 5,368,727 | -5,154,513 | 0.12% | 20,657,911 |
| 2024-06-14 | 2024-06-12 | 3.898 | 10,523,240 | +2,250,965 | 0.24% | 41,024,348 |
| 2024-06-13 | 2024-06-11 | 3.969 | 8,272,275 | -6,671,035 | 0.19% | 32,835,415 |
| 2024-06-12 | 2024-06-07 | 4.071 | 14,943,310 | -25,677 | 0.34% | 60,828,113 |
| 2024-06-11 | 2024-06-06 | 4.152 | 14,968,987 | -79,005 | 0.34% | 62,145,223 |
| 2024-06-07 | 2024-06-05 | 4.222 | 15,047,992 | +21,726 | 0.34% | 63,539,836 |
| 2024-06-06 | 2024-06-04 | 4.283 | 15,026,266 | -26,737 | 0.34% | 64,361,021 |
| 2024-06-05 | 2024-06-03 | 4.152 | 15,053,003 | +13,826 | 0.34% | 62,494,024 |
| 2024-06-04 | 2024-05-31 | 4.050 | 15,039,177 | -152,856 | 0.34% | 60,913,779 |
| 2024-06-03 | 2024-05-30 | 4.101 | 15,192,033 | +37,528 | 0.35% | 62,302,059 |
| 2024-05-31 | 2024-05-29 | 4.273 | 15,154,505 | +291,620 | 0.35% | 64,756,846 |
| 2024-05-30 | 2024-05-28 | 4.334 | 14,862,885 | -130,281 | 0.34% | 64,413,718 |
| 2024-05-29 | 2024-05-27 | 4.354 | 14,993,166 | +171,568 | 0.34% | 65,281,975 |
| 2024-05-28 | 2024-05-24 | 4.172 | 14,821,598 | +327,673 | 0.34% | 61,833,486 |
| 2024-05-27 | 2024-05-23 | 4.172 | 14,493,925 | +158,011 | 0.33% | 60,466,483 |
| 2024-05-24 | 2024-05-22 | 4.455 | 14,335,914 | +92,832 | 0.33% | 63,871,858 |
| 2024-05-23 | 2024-05-21 | 4.354 | 14,243,082 | -226,322 | 0.33% | 62,016,023 |
| 2024-05-22 | 2024-05-20 | 4.547 | 14,469,404 | +59,255 | 0.33% | 65,785,241 |
| 2024-05-21 | 2024-05-17 | 4.557 | 14,410,149 | +165,912 | 0.33% | 65,661,752 |
| 2024-05-20 | 2024-05-16 | 4.617 | 14,244,237 | -94,511 | 0.33% | 65,771,162 |
| 2024-05-17 | 2024-05-14 | 4.536 | 14,338,748 | -183,688 | 0.33% | 65,046,020 |
| 2024-05-16 | 2024-05-13 | 4.617 | 14,522,436 | -17,540 | 0.33% | 67,055,715 |
| 2024-05-14 | 2024-05-10 | 4.405 | 14,539,976 | -92,831 | 0.33% | 64,044,882 |
| 2024-05-13 | 2024-05-09 | 4.415 | 14,632,807 | +266,644 | 0.33% | 64,601,948 |
| 2024-05-10 | 2024-05-08 | 4.192 | 14,366,163 | -35,943 | 0.33% | 60,224,418 |
| 2024-05-09 | 2024-05-07 | 4.364 | 14,402,106 | +6,046 | 0.33% | 62,854,266 |
| 2024-05-08 | 2024-05-06 | 4.384 | 14,396,060 | +59,254 | 0.33% | 63,119,424 |
| 2024-05-07 | 2024-05-03 | 4.293 | 14,336,806 | -51,274 | 0.33% | 61,553,074 |
| 2024-05-06 | 2024-05-02 | 4.344 | 14,388,080 | +35,925 | 0.33% | 62,501,670 |
| 2024-05-03 | 2024-04-30 | 4.172 | 14,352,155 | -58,504 | 0.33% | 59,875,040 |
| 2024-05-02 | 2024-04-29 | 4.253 | 14,410,659 | -24,642 | 0.33% | 61,286,471 |
| 2024-04-30 | 2024-04-26 | 4.253 | 14,435,301 | +1,981 | 0.33% | 61,391,270 |
| 2024-04-29 | 2024-04-25 | 4.202 | 14,433,320 | -17,776 | 0.33% | 60,652,097 |
| 2024-04-26 | 2024-04-24 | 4.162 | 14,451,096 | +21,726 | 0.33% | 60,141,477 |
| 2024-04-25 | 2024-04-23 | 4.212 | 14,429,370 | +22,392 | 0.33% | 60,781,608 |
| 2024-04-24 | 2024-04-22 | 3.919 | 14,406,978 | -7,715 | 0.33% | 56,456,681 |
| 2024-04-23 | 2024-04-19 | 3.959 | 14,414,693 | +27,652 | 0.33% | 57,070,758 |
| 2024-04-22 | 2024-04-18 | 4.050 | 14,387,041 | +174,761 | 0.33% | 58,272,407 |
| 2024-04-19 | 2024-04-17 | 3.990 | 14,212,280 | -27,652 | 0.33% | 56,701,097 |
| 2024-04-18 | 2024-04-16 | 3.959 | 14,239,932 | +39,995 | 0.33% | 56,378,843 |
| 2024-04-17 | 2024-04-15 | 4.121 | 14,199,937 | -107,626 | 0.33% | 58,521,077 |
| 2024-04-16 | 2024-04-12 | 4.314 | 14,307,563 | -189,046 | 0.33% | 61,717,276 |
| 2024-04-15 | 2024-04-11 | 4.364 | 14,496,609 | -29,628 | 0.33% | 63,266,699 |
| 2024-04-12 | 2024-04-10 | 4.374 | 14,526,237 | +35,010 | 0.33% | 63,543,094 |
| 2024-04-11 | 2024-04-09 | 4.354 | 14,491,227 | -121,670 | 0.33% | 63,096,475 |
| 2024-04-10 | 2024-04-08 | 4.293 | 14,612,897 | -242,942 | 0.33% | 62,738,432 |
| 2024-04-09 | 2024-04-05 | 4.010 | 14,855,839 | +258,743 | 0.34% | 59,569,486 |
| 2024-04-08 | 2024-04-03 | 3.514 | 14,597,096 | -601,451 | 0.33% | 51,289,377 |
| 2024-04-05 | 2024-04-02 | 3.544 | 15,198,547 | +306,148 | 0.35% | 53,864,372 |
| 2024-04-03 | 2024-03-28 | 3.463 | 14,892,399 | +339,181 | 0.34% | 51,572,983 |
| 2024-04-02 | 2024-03-27 | 3.595 | 14,553,218 | +230,197 | 0.33% | 52,314,114 |
| 2024-03-28 | 2024-03-26 | 3.696 | 14,323,021 | +23,702 | 0.33% | 52,936,957 |
| 2024-03-27 | 2024-03-25 | 3.757 | 14,299,319 | -81,969 | 0.33% | 53,718,113 |
| 2024-03-26 | 2024-03-22 | 3.838 | 14,381,288 | +16,827 | 0.33% | 55,191,027 |
| 2024-03-25 | 2024-03-21 | 3.848 | 14,364,461 | +87,876 | 0.33% | 55,271,903 |
| 2024-03-22 | 2024-03-20 | 3.828 | 14,276,585 | -113,903 | 0.33% | 54,644,646 |
| 2024-03-21 | 2024-03-19 | 3.858 | 14,390,488 | -55,304 | 0.33% | 55,517,766 |
| 2024-03-20 | 2024-03-18 | 3.848 | 14,445,792 | +241,567 | 0.33% | 55,584,850 |
| 2024-03-19 | 2024-03-15 | 3.898 | 14,204,225 | +79,006 | 0.33% | 55,374,492 |
| 2024-03-18 | 2024-03-14 | 3.898 | 14,125,219 | +26,664 | 0.32% | 55,066,491 |
| 2024-03-15 | 2024-03-13 | 3.959 | 14,098,555 | -137,450 | 0.32% | 55,819,102 |
| 2024-03-14 | 2024-03-12 | 3.868 | 14,236,005 | +149,518 | 0.33% | 55,065,930 |
| 2024-03-13 | 2024-03-11 | 3.747 | 14,086,487 | +61,909 | 0.32% | 52,775,931 |
| 2024-03-12 | 2024-03-08 | 3.817 | 14,024,578 | -5,925 | 0.32% | 53,538,061 |
| 2024-03-11 | 2024-03-07 | 3.807 | 14,030,503 | -219,241 | 0.32% | 53,418,608 |
| 2024-03-08 | 2024-03-06 | 3.655 | 14,249,744 | -28,640 | 0.33% | 52,088,967 |
| 2024-03-07 | 2024-03-05 | 3.585 | 14,278,384 | -90,856 | 0.33% | 51,181,593 |
| 2024-03-06 | 2024-03-04 | 3.645 | 14,369,240 | +75,055 | 0.33% | 52,380,276 |
| 2024-03-05 | 2024-03-01 | 3.767 | 14,294,185 | +159,987 | 0.33% | 53,843,567 |
| 2024-03-04 | 2024-02-29 | 3.625 | 14,134,198 | +7,711 | 0.32% | 51,237,234 |
| 2024-03-01 | 2024-02-28 | 3.595 | 14,126,487 | -13,951 | 0.32% | 50,780,154 |
| 2024-02-29 | 2024-02-27 | 3.625 | 14,140,438 | -45,428 | 0.32% | 51,259,855 |
| 2024-02-28 | 2024-02-26 | 3.554 | 14,185,866 | -146,729 | 0.32% | 50,419,026 |
| 2024-02-27 | 2024-02-23 | 3.453 | 14,332,595 | -690,707 | 0.33% | 49,489,229 |
| 2024-02-26 | 2024-02-22 | 3.412 | 15,023,302 | +154,061 | 0.34% | 51,265,687 |
| 2024-02-23 | 2024-02-21 | 3.514 | 14,869,241 | +1,564,183 | 0.34% | 52,245,604 |
| 2024-02-22 | 2024-02-20 | 3.261 | 13,305,058 | -73,061 | 0.30% | 43,381,456 |
| 2024-02-21 | 2024-02-19 | 3.048 | 13,378,119 | +52,829 | 0.31% | 40,774,912 |
| 2024-02-20 | 2024-02-16 | 3.119 | 13,325,290 | +375,277 | 0.31% | 41,558,405 |
| 2024-02-19 | 2024-02-15 | 3.038 | 12,950,013 | -570,724 | 0.30% | 39,338,966 |
| 2024-02-16 | 2024-02-14 | 2.855 | 13,520,737 | -139,809 | 0.31% | 38,608,325 |
| 2024-02-15 | 2024-02-09 | 2.774 | 13,660,546 | -515,637 | 0.31% | 37,900,951 |
| 2024-02-14 | 2024-02-07 | 2.582 | 14,176,183 | +282,977 | 0.32% | 36,604,205 |
| 2024-02-08 | 2024-02-06 | 2.714 | 13,893,206 | +438,482 | 0.32% | 37,702,379 |
| 2024-02-07 | 2024-02-05 | 2.683 | 13,454,724 | -7,798 | 0.31% | 36,103,736 |
| 2024-02-06 | 2024-02-02 | 2.683 | 13,462,522 | +107,965 | 0.31% | 36,124,661 |
| 2024-02-05 | 2024-02-01 | 2.673 | 13,354,557 | +379,883 | 0.31% | 35,699,727 |
| 2024-02-02 | 2024-01-31 | 2.653 | 12,974,674 | -415,767 | 0.30% | 34,421,455 |
| 2024-02-01 | 2024-01-30 | 2.683 | 13,390,441 | -132,335 | 0.31% | 35,931,243 |
| 2024-01-31 | 2024-01-29 | 2.876 | 13,522,776 | -15,801 | 0.31% | 38,888,006 |
| 2024-01-30 | 2024-01-26 | 2.886 | 13,538,577 | -262,694 | 0.31% | 39,070,535 |
| 2024-01-29 | 2024-01-25 | 2.957 | 13,801,271 | -630,209 | 0.32% | 40,806,883 |
| 2024-01-26 | 2024-01-24 | 2.795 | 14,431,480 | +501,686 | 0.33% | 40,332,156 |
| 2024-01-25 | 2024-01-23 | 2.602 | 13,929,794 | +986,584 | 0.32% | 36,250,108 |
| 2024-01-24 | 2024-01-22 | 2.602 | 12,943,210 | -466,711 | 0.30% | 33,682,677 |
| 2024-01-23 | 2024-01-19 | 2.734 | 13,409,921 | -47,429 | 0.31% | 36,662,449 |
| 2024-01-22 | 2024-01-18 | 2.754 | 13,457,350 | +266,644 | 0.31% | 37,064,653 |
| 2024-01-19 | 2024-01-17 | 2.714 | 13,190,706 | -418,730 | 0.30% | 35,795,985 |
| 2024-01-18 | 2024-01-16 | 2.825 | 13,609,436 | -233,067 | 0.31% | 38,448,182 |
| 2024-01-17 | 2024-01-15 | 2.835 | 13,842,503 | -25,677 | 0.32% | 39,246,790 |
| 2024-01-16 | 2024-01-12 | 2.916 | 13,868,180 | +657,722 | 0.32% | 40,443,007 |
| 2024-01-12 | 2024-01-10 | 2.906 | 13,210,458 | +13,826 | 0.30% | 38,391,162 |
| 2024-01-11 | 2024-01-09 | 3.028 | 13,196,632 | -44,271 | 0.30% | 39,954,507 |
| 2024-01-10 | 2024-01-08 | 2.947 | 13,240,903 | -256,769 | 0.30% | 39,015,940 |
| 2024-01-09 | 2024-01-05 | 3.007 | 13,497,672 | -73,080 | 0.31% | 40,592,594 |
| 2024-01-08 | 2024-01-04 | 3.058 | 13,570,752 | +76,487 | 0.31% | 41,499,450 |
| 2024-01-05 | 2024-01-03 | 3.068 | 13,494,265 | -11,851 | 0.31% | 41,402,193 |
| 2024-01-04 | 2024-01-02 | 3.088 | 13,506,116 | -97,868 | 0.31% | 41,712,075 |
| 2024-01-03 | 2023-12-29 | 3.109 | 13,603,984 | +9,876 | 0.31% | 42,289,833 |
| 2024-01-02 | 2023-12-28 | 3.149 | 13,594,108 | +266,644 | 0.31% | 42,809,740 |
| 2023-12-29 | 2023-12-27 | 3.018 | 13,327,464 | -646,653 | 0.31% | 40,215,666 |
| 2023-12-28 | 2023-12-22 | 2.987 | 13,974,117 | +116,533 | 0.32% | 41,742,444 |
| 2023-12-27 | 2023-12-21 | 3.038 | 13,857,584 | +316,048 | 0.32% | 42,095,944 |
| 2023-12-22 | 2023-12-20 | 2.896 | 13,541,536 | +323,949 | 0.31% | 39,216,194 |
| 2023-12-21 | 2023-12-19 | 2.805 | 13,217,587 | -2,323,479 | 0.30% | 37,073,486 |
| 2023-12-20 | 2023-12-18 | 2.936 | 15,541,066 | -120,499 | 0.36% | 45,636,285 |
| 2023-12-19 | 2023-12-15 | 3.007 | 15,661,565 | +742,653 | 0.36% | 47,100,237 |
| 2023-12-18 | 2023-12-14 | 2.997 | 14,918,912 | -1,648,840 | 0.34% | 44,715,732 |
| 2023-12-15 | 2023-12-13 | 3.007 | 16,567,752 | -27,652 | 0.38% | 49,825,483 |
| 2023-12-14 | 2023-12-12 | 3.099 | 16,595,404 | +1,596,773 | 0.38% | 51,421,026 |
| 2023-12-13 | 2023-12-11 | 2.997 | 14,998,631 | -776,289 | 0.34% | 44,954,670 |
| 2023-12-12 | 2023-12-08 | 3.301 | 15,774,920 | -80,981 | 0.36% | 52,073,438 |
| 2023-12-11 | 2023-12-07 | 3.524 | 15,855,901 | +36,102 | 0.36% | 55,872,957 |
| 2023-12-08 | 2023-12-06 | 3.564 | 15,819,799 | +16,466 | 0.36% | 56,386,496 |
| 2023-12-07 | 2023-12-05 | 3.493 | 15,803,333 | +84,898 | 0.36% | 55,207,651 |
| 2023-12-06 | 2023-12-04 | 3.564 | 15,718,435 | -61,229 | 0.36% | 56,025,204 |
| 2023-12-05 | 2023-12-01 | 3.666 | 15,779,664 | +99 | 0.36% | 57,841,268 |
| 2023-12-04 | 2023-11-30 | 3.817 | 15,779,565 | +55,304 | 0.36% | 60,237,628 |
| 2023-12-01 | 2023-11-29 | 3.747 | 15,724,261 | +1,050,776 | 0.36% | 58,911,957 |
| 2023-11-30 | 2023-11-28 | 3.757 | 14,673,485 | -118,509 | 0.34% | 55,123,739 |
| 2023-11-29 | 2023-11-27 | 3.777 | 14,791,994 | +49,379 | 0.34% | 55,868,503 |
| 2023-11-27 | 2023-11-23 | 3.969 | 14,742,615 | +193,376 | 0.34% | 58,518,350 |
| 2023-11-24 | 2023-11-22 | 3.777 | 14,549,239 | -6,317 | 0.33% | 54,951,632 |
| 2023-11-23 | 2023-11-21 | 3.797 | 14,555,556 | -102,707 | 0.33% | 55,270,265 |
| 2023-11-22 | 2023-11-20 | 3.777 | 14,658,263 | +36,736 | 0.34% | 55,363,409 |
| 2023-11-21 | 2023-11-17 | 3.747 | 14,621,527 | +5,925 | 0.33% | 54,780,493 |
| 2023-11-20 | 2023-11-16 | 3.645 | 14,615,602 | -3,950 | 0.33% | 53,278,341 |
| 2023-11-17 | 2023-11-15 | 3.625 | 14,619,552 | +98,757 | 0.33% | 52,996,669 |
| 2023-11-16 | 2023-11-14 | 3.504 | 14,520,795 | -1,975 | 0.33% | 50,874,245 |
| 2023-11-15 | 2023-11-13 | 3.554 | 14,522,770 | -3,950 | 0.33% | 51,616,441 |
| 2023-11-14 | 2023-11-10 | 3.554 | 14,526,720 | +5,925 | 0.33% | 51,630,480 |
| 2023-11-13 | 2023-11-09 | 3.493 | 14,520,795 | -33,418 | 0.33% | 50,727,209 |
| 2023-11-10 | 2023-11-08 | 3.574 | 14,554,213 | +6,072 | 0.33% | 52,022,943 |
| 2023-11-09 | 2023-11-07 | 3.595 | 14,548,141 | -88,881 | 0.33% | 52,295,863 |
| 2023-11-07 | 2023-11-03 | 3.544 | 14,637,022 | +53,115 | 0.34% | 51,874,300 |
| 2023-11-06 | 2023-11-02 | 3.331 | 14,583,907 | -51,353 | 0.33% | 48,584,895 |
| 2023-11-03 | 2023-11-01 | 3.331 | 14,635,260 | -10,686 | 0.34% | 48,755,972 |
| 2023-11-02 | 2023-10-31 | 3.402 | 14,645,946 | -393,863 | 0.34% | 49,829,690 |
| 2023-11-01 | 2023-10-30 | 3.544 | 15,039,809 | -15,801 | 0.34% | 53,301,797 |
| 2023-10-31 | 2023-10-27 | 3.493 | 15,055,610 | +55,304 | 0.34% | 52,595,542 |
| 2023-10-30 | 2023-10-26 | 3.453 | 15,000,306 | -39,503 | 0.34% | 51,794,779 |
| 2023-10-27 | 2023-10-25 | 3.382 | 15,039,809 | +225,206 | 0.34% | 50,865,143 |
| 2023-10-26 | 2023-10-24 | 3.281 | 14,814,603 | +328,268 | 0.34% | 48,603,384 |
| 2023-10-25 | 2023-10-20 | 3.392 | 14,486,335 | +7,506 | 0.33% | 49,139,962 |
| 2023-10-24 | 2023-10-19 | 3.554 | 14,478,829 | -29,134 | 0.33% | 51,460,267 |
| 2023-10-20 | 2023-10-18 | 3.848 | 14,507,963 | -225,094 | 0.33% | 55,824,073 |
| 2023-10-19 | 2023-10-17 | 3.504 | 14,733,057 | +43,710 | 0.34% | 51,617,914 |
| 2023-10-18 | 2023-10-16 | 3.463 | 14,689,347 | -11,228 | 0.34% | 50,869,806 |
| 2023-10-17 | 2023-10-13 | 3.554 | 14,700,575 | -202,764 | 0.34% | 52,248,391 |
| 2023-10-16 | 2023-10-12 | 3.706 | 14,903,339 | -681,310 | 0.34% | 55,232,684 |
| 2023-10-13 | 2023-10-11 | 3.686 | 15,584,649 | +80,384 | 0.36% | 57,442,045 |
| 2023-10-12 | 2023-10-10 | 3.453 | 15,504,265 | -543,002 | 0.35% | 53,534,906 |
| 2023-10-11 | 2023-10-09 | 3.473 | 16,047,267 | -49,873 | 0.37% | 55,734,830 |
| 2023-10-10 | 2023-10-06 | 3.554 | 16,097,140 | +555,015 | 0.37% | 57,212,025 |
| 2023-10-09 | 2023-10-05 | 3.453 | 15,542,125 | -12,211 | 0.36% | 53,665,633 |
| 2023-10-06 | 2023-10-04 | 3.595 | 15,554,336 | +160,317 | 0.36% | 55,912,809 |
| 2023-10-05 | 2023-10-03 | 3.716 | 15,394,019 | -10,678 | 0.35% | 57,207,052 |
| 2023-10-03 | 2023-09-28 | 3.757 | 15,404,697 | -20,838 | 0.35% | 57,870,676 |
| 2023-09-29 | 2023-09-27 | 3.838 | 15,425,535 | -31,242 | 0.35% | 59,198,531 |
| 2023-09-28 | 2023-09-26 | 3.848 | 15,456,777 | -49,378 | 0.35% | 59,474,941 |
| 2023-09-27 | 2023-09-25 | 3.848 | 15,506,155 | -141,322 | 0.35% | 59,664,939 |
| 2023-09-26 | 2023-09-22 | 4.020 | 15,647,477 | +99,820 | 0.36% | 62,902,269 |
| 2023-09-25 | 2023-09-21 | 3.979 | 15,547,657 | -35,553 | 0.36% | 61,871,263 |
| 2023-09-22 | 2023-09-20 | 4.060 | 15,583,210 | +19,752 | 0.36% | 63,275,091 |
| 2023-09-21 | 2023-09-19 | 4.060 | 15,563,458 | +3,950 | 0.36% | 63,194,889 |
| 2023-09-20 | 2023-09-18 | 4.121 | 15,559,508 | -47,403 | 0.36% | 64,124,169 |
| 2023-09-19 | 2023-09-15 | 4.212 | 15,606,911 | +7,900 | 0.36% | 65,741,827 |
| 2023-09-18 | 2023-09-14 | 4.233 | 15,599,011 | -5,925 | 0.36% | 66,024,456 |
| 2023-09-15 | 2023-09-13 | 4.354 | 15,604,936 | -7,901 | 0.36% | 67,945,693 |
| 2023-09-14 | 2023-09-12 | 4.303 | 15,612,837 | +77,031 | 0.36% | 67,189,628 |
| 2023-09-13 | 2023-09-11 | 4.131 | 15,535,806 | -35,553 | 0.36% | 64,183,801 |
| 2023-09-12 | 2023-09-07 | 4.121 | 15,571,359 | -108,633 | 0.36% | 64,173,010 |
| 2023-09-11 | 2023-09-06 | 4.152 | 15,679,992 | -45,428 | 0.36% | 65,097,030 |
| 2023-09-07 | 2023-09-05 | 4.131 | 15,725,420 | -9,876 | 0.36% | 64,967,163 |
| 2023-09-05 | 2023-08-31 | 4.050 | 15,735,296 | -86,906 | 0.36% | 63,733,298 |
| 2023-09-04 | 2023-08-30 | 4.121 | 15,822,202 | -1,975 | 0.36% | 65,206,789 |
| 2023-08-31 | 2023-08-29 | 4.172 | 15,824,177 | +193,564 | 0.36% | 66,016,095 |
| 2023-08-30 | 2023-08-28 | 4.101 | 15,630,613 | -17,776 | 0.36% | 64,100,662 |
| 2023-08-29 | 2023-08-25 | 4.131 | 15,648,389 | -63,205 | 0.36% | 64,648,921 |
| 2023-08-28 | 2023-08-24 | 4.243 | 15,711,594 | +121,337 | 0.36% | 66,660,068 |
| 2023-08-25 | 2023-08-23 | 4.101 | 15,590,257 | +74,266 | 0.36% | 63,935,164 |
| 2023-08-24 | 2023-08-22 | 4.172 | 15,515,991 | +120,922 | 0.36% | 64,730,389 |
| 2023-08-23 | 2023-08-21 | 4.141 | 15,395,069 | -57,289 | 0.35% | 63,758,256 |
| 2023-08-22 | 2023-08-18 | 4.273 | 15,452,358 | +13,826 | 0.35% | 66,029,604 |
| 2023-08-21 | 2023-08-17 | 4.314 | 15,438,532 | +39,503 | 0.35% | 66,595,837 |
| 2023-08-18 | 2023-08-16 | 4.384 | 15,399,029 | -40,491 | 0.35% | 67,516,935 |
| 2023-08-17 | 2023-08-15 | 4.455 | 15,439,520 | -16,295 | 0.35% | 68,788,835 |
| 2023-08-16 | 2023-08-14 | 4.476 | 15,455,815 | +54,593 | 0.35% | 69,174,442 |
| 2023-08-15 | 2023-08-11 | 4.648 | 15,401,222 | +657 | 0.35% | 71,581,262 |
| 2023-08-14 | 2023-08-10 | 4.607 | 15,400,565 | +9,045 | 0.35% | 70,954,433 |
| 2023-08-11 | 2023-08-09 | 4.658 | 15,391,520 | -21,015 | 0.35% | 71,692,021 |
| 2023-08-10 | 2023-08-08 | 4.688 | 15,412,535 | -115,031 | 0.35% | 72,258,102 |
| 2023-08-09 | 2023-08-07 | 4.729 | 15,527,566 | +26,345 | 0.36% | 73,426,317 |
| 2023-08-08 | 2023-08-04 | 4.790 | 15,501,221 | -14,307 | 0.35% | 74,243,516 |
| 2023-08-07 | 2023-08-03 | 4.779 | 15,515,528 | +297,198 | 0.36% | 74,154,932 |
| 2023-08-04 | 2023-08-02 | 4.658 | 15,218,330 | -134,253 | 0.35% | 70,885,321 |
| 2023-08-03 | 2023-08-01 | 4.759 | 15,352,583 | +80,981 | 0.35% | 73,065,237 |
| 2023-08-02 | 2023-07-31 | 4.952 | 15,271,602 | -126,409 | 0.35% | 75,617,957 |
| 2023-08-01 | 2023-07-28 | 5.053 | 15,398,011 | +192,113 | 0.35% | 77,803,056 |
| 2023-07-28 | 2023-07-26 | 4.820 | 15,205,898 | +26,950 | 0.35% | 73,290,977 |
| 2023-07-27 | 2023-07-25 | 4.790 | 15,178,948 | +48,879 | 0.35% | 72,699,981 |
| 2023-07-26 | 2023-07-24 | 4.638 | 15,130,069 | +33,208 | 0.35% | 70,167,802 |
| 2023-07-25 | 2023-07-21 | 4.597 | 15,096,861 | -57,907 | 0.35% | 69,402,321 |
| 2023-07-24 | 2023-07-20 | 4.597 | 15,154,768 | -4,736 | 0.35% | 69,668,527 |
| 2023-07-21 | 2023-07-19 | 4.709 | 15,159,504 | -486,902 | 0.35% | 71,378,830 |
| 2023-07-20 | 2023-07-18 | 4.709 | 15,646,406 | -72,203 | 0.36% | 73,671,418 |
| 2023-07-19 | 2023-07-14 | 4.709 | 15,718,609 | +64,136 | 0.36% | 74,011,388 |
| 2023-07-18 | 2023-07-13 | 4.759 | 15,654,473 | +212,873 | 0.36% | 74,501,976 |
| 2023-07-14 | 2023-07-12 | 4.830 | 15,441,600 | +204,250 | 0.35% | 74,583,397 |
| 2023-07-13 | 2023-07-11 | 4.597 | 15,237,350 | +96,962 | 0.35% | 70,048,168 |
| 2023-07-12 | 2023-07-10 | 4.405 | 15,140,388 | -24,145 | 0.35% | 66,689,544 |
| 2023-07-11 | 2023-07-07 | 4.314 | 15,164,533 | +55,028 | 0.35% | 65,413,912 |
| 2023-07-10 | 2023-07-06 | 4.222 | 15,109,505 | -33,573 | 0.35% | 63,799,573 |
| 2023-07-07 | 2023-07-05 | 4.344 | 15,143,078 | -625,320 | 0.35% | 65,781,373 |
| 2023-07-06 | 2023-07-04 | 4.415 | 15,768,398 | +7,901 | 0.36% | 69,615,436 |
| 2023-07-05 | 2023-07-03 | 4.395 | 15,760,497 | +317,998 | 0.36% | 69,261,377 |
| 2023-07-04 | 2023-06-30 | 4.182 | 15,442,499 | +67,154 | 0.35% | 64,580,160 |
| 2023-07-03 | 2023-06-29 | 4.293 | 15,375,345 | -181,713 | 0.35% | 66,011,896 |
| 2023-06-30 | 2023-06-28 | 4.415 | 15,557,058 | +100,733 | 0.36% | 68,682,397 |
| 2023-06-29 | 2023-06-27 | 4.303 | 15,456,325 | +41,478 | 0.35% | 66,516,081 |
| 2023-06-28 | 2023-06-26 | 4.263 | 15,414,847 | -104,023 | 0.35% | 65,713,227 |
| 2023-06-27 | 2023-06-23 | 4.324 | 15,518,870 | +243,480 | 0.36% | 67,099,526 |
| 2023-06-26 | 2023-06-21 | 4.547 | 15,275,390 | -2,411,857 | 0.35% | 69,449,661 |
| 2023-06-23 | 2023-06-20 | 4.698 | 17,687,247 | -90,523 | 0.40% | 83,101,661 |
| 2023-06-21 | 2023-06-19 | 4.759 | 17,777,770 | +27,745 | 0.41% | 84,607,064 |
| 2023-06-20 | 2023-06-16 | 4.962 | 17,750,025 | +2,027,608 | 0.41% | 88,069,703 |
| 2023-06-19 | 2023-06-15 | 4.891 | 15,722,417 | -181,713 | 0.36% | 76,894,969 |
| 2023-06-16 | 2023-06-14 | 4.749 | 15,904,130 | +28,658 | 0.36% | 75,529,088 |
| 2023-06-15 | 2023-06-13 | 4.810 | 15,875,472 | -992,139 | 0.36% | 76,357,507 |
| 2023-06-14 | 2023-06-12 | 4.729 | 16,867,611 | +1,372,200 | 0.39% | 79,763,085 |
| 2023-06-13 | 2023-06-09 | 4.941 | 15,495,411 | -171,838 | 0.35% | 76,569,252 |
| 2023-06-12 | 2023-06-08 | 5.022 | 15,667,249 | -31,230 | 0.36% | 78,687,529 |
| 2023-06-09 | 2023-06-07 | 5.033 | 15,698,479 | +88,865 | 0.36% | 79,003,339 |
| 2023-06-08 | 2023-06-06 | 5.012 | 15,609,614 | -562,067 | 0.36% | 78,240,001 |
| 2023-06-07 | 2023-06-05 | 4.992 | 16,171,681 | +233,067 | 0.37% | 80,729,743 |
| 2023-06-06 | 2023-06-02 | 4.941 | 15,938,614 | +418,829 | 0.36% | 78,759,302 |
| 2023-06-05 | 2023-06-01 | 4.668 | 15,519,785 | +49,379 | 0.36% | 72,446,617 |
| 2023-06-02 | 2023-05-31 | 4.962 | 15,470,406 | -278,054 | 0.35% | 76,758,994 |
| 2023-06-01 | 2023-05-30 | 5.265 | 15,748,460 | +61,230 | 0.36% | 82,922,601 |
| 2023-05-31 | 2023-05-29 | 5.043 | 15,687,230 | +2,007 | 0.36% | 79,105,575 |
| 2023-05-30 | 2023-05-25 | 5.043 | 15,685,223 | +11,903 | 0.36% | 79,095,454 |
| 2023-05-29 | 2023-05-24 | 5.154 | 15,673,320 | -86,906 | 0.36% | 80,781,194 |
| 2023-05-25 | 2023-05-23 | 5.336 | 15,760,226 | +227,143 | 0.36% | 84,101,654 |
| 2023-05-24 | 2023-05-22 | 5.468 | 15,533,083 | -4,994 | 0.36% | 84,934,260 |
| 2023-05-23 | 2023-05-19 | 5.873 | 15,538,077 | +17,834 | 0.36% | 91,255,016 |
| 2023-05-22 | 2023-05-18 | 5.812 | 15,520,243 | +139,618 | 0.36% | 90,207,343 |
| 2023-05-19 | 2023-05-17 | 5.984 | 15,380,625 | +49 | 0.35% | 92,043,462 |
| 2023-05-18 | 2023-05-16 | 6.055 | 15,380,576 | +117,870 | 0.35% | 93,133,359 |
| 2023-05-17 | 2023-05-15 | 6.116 | 15,262,706 | +1,384,664 | 0.35% | 93,346,913 |
| 2023-05-16 | 2023-05-12 | 6.136 | 13,878,042 | -1,371,145 | 0.32% | 85,159,344 |
| 2023-05-15 | 2023-05-11 | 6.227 | 15,249,187 | +21,726 | 0.35% | 94,962,751 |
| 2023-05-12 | 2023-05-10 | 6.197 | 15,227,461 | +5,926 | 0.35% | 94,364,882 |
| 2023-05-11 | 2023-05-09 | 6.278 | 15,221,535 | -73,080 | 0.35% | 95,561,206 |
| 2023-05-10 | 2023-05-08 | 6.481 | 15,294,615 | -8,960 | 0.35% | 99,117,424 |
| 2023-05-09 | 2023-05-05 | 6.278 | 15,303,575 | -21,708 | 0.35% | 96,076,256 |
| 2023-05-08 | 2023-05-04 | 6.278 | 15,325,283 | -35,552 | 0.35% | 96,212,539 |
| 2023-05-05 | 2023-05-03 | 6.227 | 15,360,835 | -20,653 | 0.35% | 95,658,028 |
| 2023-05-02 | 2023-04-27 | 6.400 | 15,381,488 | +126,641 | 0.36% | 98,434,403 |
| 2023-04-26 | 2023-04-24 | 6.326 | 15,254,847 | +145,445 | 0.35% | 96,507,284 |
| 2023-04-25 | 2023-04-21 | 6.245 | 15,109,402 | -11,819 | 0.35% | 94,351,775 |
| 2023-04-24 | 2023-04-20 | 6.357 | 15,121,221 | -5,870 | 0.35% | 96,125,549 |
| 2023-04-21 | 2023-04-19 | 6.357 | 15,127,091 | -17,612 | 0.35% | 96,162,865 |
| 2023-04-20 | 2023-04-18 | 6.337 | 15,144,703 | -101,759 | 0.35% | 95,965,259 |
| 2023-04-19 | 2023-04-17 | 6.490 | 15,246,462 | -2,759,706 | 0.36% | 98,947,401 |
| 2023-04-18 | 2023-04-14 | 6.214 | 18,006,168 | +13,698 | 0.42% | 111,888,761 |
| 2023-04-17 | 2023-04-13 | 6.234 | 17,992,470 | -9,784 | 0.42% | 112,171,418 |
| 2023-04-14 | 2023-04-12 | 6.275 | 18,002,254 | +287,664 | 0.42% | 112,968,365 |
| 2023-04-13 | 2023-04-11 | 6.285 | 17,714,590 | +129,238 | 0.41% | 111,344,254 |
| 2023-04-12 | 2023-04-06 | 6.224 | 17,585,352 | +2,111,966 | 0.41% | 109,453,574 |
| 2023-04-11 | 2023-04-04 | 6.101 | 15,473,386 | +264,088 | 0.36% | 94,410,713 |
| 2023-04-06 | 2023-04-03 | 6.388 | 15,209,298 | -56,750 | 0.35% | 97,151,783 |
| 2023-04-04 | 2023-03-31 | 6.255 | 15,266,048 | +449,368 | 0.36% | 95,485,985 |
| 2023-04-03 | 2023-03-30 | 6.285 | 14,816,680 | +59,744 | 0.35% | 93,129,572 |
| 2023-03-31 | 2023-03-29 | 6.245 | 14,756,936 | -31,310 | 0.34% | 92,150,775 |
| 2023-03-29 | 2023-03-27 | 6.183 | 14,788,246 | -43,052 | 0.34% | 91,439,455 |
| 2023-03-28 | 2023-03-24 | 6.367 | 14,831,298 | -60,664 | 0.35% | 94,434,089 |
| 2023-03-27 | 2023-03-23 | 6.296 | 14,891,962 | +9,784 | 0.35% | 93,754,953 |
| 2023-03-24 | 2023-03-22 | 6.285 | 14,882,178 | +56,750 | 0.35% | 93,541,256 |
| 2023-03-23 | 2023-03-21 | 6.112 | 14,825,428 | -9,784 | 0.35% | 90,608,724 |
| 2023-03-22 | 2023-03-20 | 5.999 | 14,835,212 | +1,028,366 | 0.35% | 89,000,705 |
| 2023-03-21 | 2023-03-17 | 6.101 | 13,806,846 | +95,331 | 0.32% | 84,242,336 |
| 2023-03-20 | 2023-03-16 | 5.989 | 13,711,515 | -1,095,876 | 0.32% | 82,119,188 |
| 2023-03-17 | 2023-03-15 | 6.132 | 14,807,391 | +1,065,314 | 0.35% | 90,801,157 |
| 2023-03-16 | 2023-03-14 | 6.061 | 13,742,077 | -1,051,616 | 0.32% | 83,285,358 |
| 2023-03-15 | 2023-03-13 | 6.357 | 14,793,693 | -46,965 | 0.35% | 94,043,455 |
| 2023-03-14 | 2023-03-10 | 6.132 | 14,840,658 | -95,203 | 0.35% | 91,005,155 |
| 2023-03-13 | 2023-03-09 | 6.429 | 14,935,861 | +79,548 | 0.35% | 96,015,754 |
| 2023-03-10 | 2023-03-08 | 6.449 | 14,856,313 | -4,681 | 0.35% | 95,808,047 |
| 2023-03-09 | 2023-03-07 | 6.592 | 14,860,994 | +43,052 | 0.35% | 97,964,598 |
| 2023-03-08 | 2023-03-06 | 6.878 | 14,817,942 | +64,577 | 0.35% | 101,921,203 |
| 2023-03-07 | 2023-03-03 | 6.643 | 14,753,365 | +41,095 | 0.34% | 98,009,017 |
| 2023-03-06 | 2023-03-02 | 6.602 | 14,712,270 | +671,216 | 0.34% | 97,134,563 |
| 2023-03-03 | 2023-03-01 | 6.766 | 14,041,054 | +386,205 | 0.33% | 94,999,055 |
| 2023-03-02 | 2023-02-28 | 6.337 | 13,654,849 | +27,397 | 0.32% | 86,524,715 |
| 2023-03-01 | 2023-02-27 | 6.285 | 13,627,452 | -97,532 | 0.32% | 85,654,733 |
| 2023-02-28 | 2023-02-24 | 6.469 | 13,724,984 | -84,147 | 0.32% | 88,792,676 |
| 2023-02-27 | 2023-02-23 | 6.664 | 13,809,131 | +19,569 | 0.32% | 92,018,581 |
| 2023-02-24 | 2023-02-22 | 6.521 | 13,789,562 | -433,478 | 0.32% | 89,915,122 |
| 2023-02-23 | 2023-02-21 | 6.766 | 14,223,040 | -78,276 | 0.33% | 96,230,338 |
| 2023-02-22 | 2023-02-20 | 6.858 | 14,301,316 | -29,354 | 0.33% | 98,075,405 |
| 2023-02-21 | 2023-02-17 | 6.837 | 14,330,670 | -107,629 | 0.33% | 97,983,783 |
| 2023-02-20 | 2023-02-16 | 6.868 | 14,438,299 | -537,835 | 0.34% | 99,162,369 |
| 2023-02-17 | 2023-02-15 | 6.745 | 14,976,134 | +1,601,215 | 0.35% | 101,019,506 |
| 2023-02-16 | 2023-02-14 | 6.878 | 13,374,919 | -654,391 | 0.31% | 91,995,760 |
| 2023-02-15 | 2023-02-13 | 6.899 | 14,029,310 | -663,790 | 0.33% | 96,783,578 |
| 2023-02-14 | 2023-02-10 | 7.246 | 14,693,100 | +1,496,325 | 0.34% | 106,468,530 |
| 2023-02-13 | 2023-02-09 | 7.614 | 13,196,775 | -722,963 | 0.31% | 100,481,399 |
| 2023-02-10 | 2023-02-08 | 7.379 | 13,919,738 | +828,802 | 0.32% | 102,714,048 |
| 2023-02-09 | 2023-02-07 | 7.297 | 13,090,936 | -1,039,561 | 0.31% | 95,527,959 |
| 2023-02-08 | 2023-02-06 | 7.328 | 14,130,497 | -65,538 | 0.33% | 103,547,157 |
| 2023-02-07 | 2023-02-03 | 7.665 | 14,196,035 | -23,483 | 0.33% | 108,815,287 |
| 2023-02-06 | 2023-02-02 | 7.420 | 14,219,518 | -2,965 | 0.33% | 105,507,440 |
| 2023-02-03 | 2023-02-01 | 7.410 | 14,222,483 | +31,218 | 0.33% | 105,384,082 |
| 2023-02-02 | 2023-01-31 | 7.307 | 14,191,265 | -366,759 | 0.33% | 103,702,384 |
| 2023-02-01 | 2023-01-30 | 7.440 | 14,558,024 | -642,215 | 0.34% | 108,316,695 |
| 2023-01-31 | 2023-01-27 | 7.921 | 15,200,239 | -107,630 | 0.35% | 120,396,457 |
| 2023-01-30 | 2023-01-26 | 7.880 | 15,307,869 | +667,328 | 0.36% | 120,623,161 |
| 2023-01-27 | 2023-01-20 | 7.440 | 14,640,541 | +62,164 | 0.34% | 108,930,649 |
| 2023-01-26 | 2023-01-19 | 7.338 | 14,578,377 | -1,058 | 0.34% | 106,978,181 |
| 2023-01-20 | 2023-01-18 | 7.420 | 14,579,435 | -73,341 | 0.34% | 108,177,989 |
| 2023-01-19 | 2023-01-17 | 7.318 | 14,652,776 | -276,136 | 0.34% | 107,224,621 |
| 2023-01-18 | 2023-01-16 | 7.430 | 14,928,912 | +170,250 | 0.35% | 110,923,651 |
| 2023-01-17 | 2023-01-13 | 7.338 | 14,758,662 | +180,035 | 0.34% | 108,301,138 |
| 2023-01-16 | 2023-01-12 | 7.287 | 14,578,627 | -7,828 | 0.34% | 106,235,029 |
| 2023-01-13 | 2023-01-11 | 7.420 | 14,586,455 | +9,785 | 0.34% | 108,230,077 |
| 2023-01-12 | 2023-01-10 | 7.359 | 14,576,670 | -54,794 | 0.34% | 107,263,609 |
| 2023-01-11 | 2023-01-09 | 7.553 | 14,631,464 | -3,913 | 0.34% | 110,508,023 |
| 2023-01-10 | 2023-01-06 | 7.338 | 14,635,377 | -75,679 | 0.34% | 107,396,455 |
| 2023-01-09 | 2023-01-05 | 7.399 | 14,711,056 | -164,379 | 0.34% | 108,853,902 |
| 2023-01-06 | 2023-01-04 | 7.522 | 14,875,435 | +74,480 | 0.35% | 111,894,587 |
| 2023-01-05 | 2023-01-03 | 7.256 | 14,800,955 | +76,436 | 0.35% | 107,401,334 |
| 2023-01-04 | 2022-12-30 | 7.032 | 14,724,519 | +131,204 | 0.34% | 103,535,943 |
| 2023-01-03 | 2022-12-29 | 6.807 | 14,593,315 | +54,022 | 0.34% | 99,332,136 |
| 2022-12-30 | 2022-12-28 | 6.848 | 14,539,293 | +76,319 | 0.34% | 99,558,806 |
| 2022-12-29 | 2022-12-23 | 6.623 | 14,462,974 | -50,879 | 0.34% | 95,784,271 |
| 2022-12-28 | 2022-12-22 | 6.541 | 14,513,853 | -23,483 | 0.34% | 94,934,547 |
| 2022-12-23 | 2022-12-21 | 6.459 | 14,537,336 | -5,757 | 0.34% | 93,899,547 |
| 2022-12-22 | 2022-12-20 | 6.510 | 14,543,093 | -99,884 | 0.34% | 94,679,903 |
| 2022-12-21 | 2022-12-19 | 6.429 | 14,642,977 | +73,403 | 0.34% | 94,132,938 |
| 2022-12-20 | 2022-12-16 | 6.388 | 14,569,574 | +80,212 | 0.34% | 93,065,445 |
| 2022-12-19 | 2022-12-15 | 6.398 | 14,489,362 | -103,716 | 0.34% | 92,701,163 |
| 2022-12-16 | 2022-12-14 | 6.776 | 14,593,078 | +338,255 | 0.34% | 98,883,088 |
| 2022-12-15 | 2022-12-13 | 6.664 | 14,254,823 | +30,990 | 0.33% | 94,988,496 |
| 2022-12-14 | 2022-12-12 | 6.418 | 14,223,833 | -70,299 | 0.33% | 91,293,084 |
| 2022-12-13 | 2022-12-09 | 6.490 | 14,294,132 | -48,923 | 0.33% | 92,766,912 |
| 2022-12-12 | 2022-12-08 | 6.377 | 14,343,055 | +183,405 | 0.33% | 91,471,930 |
| 2022-12-09 | 2022-12-07 | 6.398 | 14,159,650 | +1,303,004 | 0.33% | 90,591,706 |
| 2022-12-08 | 2022-12-06 | 6.561 | 12,856,646 | +427,272 | 0.30% | 84,357,617 |
| 2022-12-07 | 2022-12-05 | 6.377 | 12,429,374 | +117,414 | 0.29% | 79,267,550 |
| 2022-12-06 | 2022-12-02 | 5.999 | 12,311,960 | -60 | 0.29% | 73,862,990 |
| 2022-12-05 | 2022-12-01 | 5.958 | 12,312,020 | -58,646 | 0.29% | 73,360,022 |
| 2022-12-02 | 2022-11-30 | 5.744 | 12,370,666 | -56,750 | 0.29% | 71,054,401 |
| 2022-12-01 | 2022-11-29 | 5.335 | 12,427,416 | +32,289 | 0.29% | 66,299,908 |
| 2022-11-30 | 2022-11-28 | 4.906 | 12,395,127 | +59,666 | 0.29% | 60,807,032 |
| 2022-11-29 | 2022-11-25 | 4.987 | 12,335,461 | +29,353 | 0.29% | 61,522,899 |
| 2022-11-28 | 2022-11-24 | 4.987 | 12,306,108 | -1,957 | 0.29% | 61,376,502 |
| 2022-11-25 | 2022-11-23 | 4.844 | 12,308,065 | +734 | 0.29% | 59,625,181 |
| 2022-11-24 | 2022-11-22 | 4.967 | 12,307,331 | +11,355,987 | 0.29% | 61,131,034 |
| 2022-11-23 | 2022-11-21 | 5.028 | 951,344 | -11,403,829 | 0.02% | 4,783,704 |
| 2022-11-22 | 2022-11-18 | 5.223 | 12,355,173 | -159,659 | 0.29% | 64,525,491 |
| 2022-11-21 | 2022-11-17 | 5.590 | 12,514,832 | +295,492 | 0.29% | 69,963,888 |
| 2022-11-18 | 2022-11-16 | 5.345 | 12,219,340 | -9,691 | 0.28% | 65,314,714 |
| 2022-11-17 | 2022-11-15 | 5.151 | 12,229,031 | +224,389 | 0.29% | 62,991,822 |
| 2022-11-16 | 2022-11-14 | 4.804 | 12,004,642 | -44,982 | 0.28% | 57,664,517 |
| 2022-11-15 | 2022-11-11 | 4.691 | 12,049,624 | -72,405 | 0.28% | 56,525,937 |
| 2022-11-14 | 2022-11-10 | 4.415 | 12,122,029 | +33,267 | 0.28% | 53,520,561 |
| 2022-11-11 | 2022-11-09 | 4.466 | 12,088,762 | -129,155 | 0.28% | 53,991,433 |
| 2022-11-10 | 2022-11-08 | 4.446 | 12,217,917 | +181,768 | 0.28% | 54,318,531 |
| 2022-11-09 | 2022-11-07 | 4.293 | 12,036,149 | +504,460 | 0.28% | 51,665,238 |
| 2022-11-08 | 2022-11-04 | 4.139 | 11,531,689 | -13,601 | 0.27% | 47,731,989 |
| 2022-11-07 | 2022-11-03 | 3.843 | 11,545,290 | -76,319 | 0.27% | 44,366,409 |
| 2022-11-04 | 2022-11-02 | 4.231 | 11,621,609 | +38,159 | 0.27% | 49,173,168 |
| 2022-11-03 | 2022-11-01 | 4.139 | 11,583,450 | +479,710 | 0.27% | 47,946,238 |
| 2022-11-02 | 2022-10-31 | 3.659 | 11,103,740 | +84,258 | 0.26% | 40,626,920 |
| 2022-11-01 | 2022-10-28 | 3.904 | 11,019,482 | -814,563 | 0.26% | 43,021,558 |
| 2022-10-31 | 2022-10-27 | 4.088 | 11,834,045 | -95,027 | 0.28% | 48,378,767 |
| 2022-10-28 | 2022-10-26 | 4.006 | 11,929,072 | +282,987 | 0.28% | 47,791,902 |
| 2022-10-27 | 2022-10-25 | 3.822 | 11,646,085 | -47,944 | 0.27% | 44,515,694 |
| 2022-10-26 | 2022-10-24 | 3.873 | 11,694,029 | -153,517 | 0.27% | 45,296,533 |
| 2022-10-25 | 2022-10-21 | 4.017 | 11,847,546 | +17,612 | 0.28% | 47,586,366 |
| 2022-10-24 | 2022-10-20 | 4.170 | 11,829,934 | -849,906 | 0.28% | 49,329,200 |
| 2022-10-21 | 2022-10-19 | 4.129 | 12,679,840 | -221,529 | 0.30% | 52,354,827 |
| 2022-10-20 | 2022-10-18 | 4.466 | 12,901,369 | +44,991 | 0.30% | 57,620,739 |
| 2022-10-19 | 2022-10-17 | 4.109 | 12,856,378 | +499,009 | 0.30% | 52,820,958 |
| 2022-10-18 | 2022-10-14 | 4.333 | 12,357,369 | +7,828 | 0.29% | 53,549,258 |
| 2022-10-17 | 2022-10-13 | 4.364 | 12,349,541 | +160,465 | 0.29% | 53,893,983 |
| 2022-10-14 | 2022-10-12 | 4.752 | 12,189,076 | -127,937 | 0.28% | 57,927,572 |
| 2022-10-13 | 2022-10-11 | 5.018 | 12,317,013 | +291,081 | 0.29% | 61,808,539 |
| 2022-10-12 | 2022-10-10 | 5.366 | 12,025,932 | -7,123 | 0.28% | 64,526,727 |
| 2022-10-11 | 2022-10-07 | 5.611 | 12,033,055 | +4,474 | 0.28% | 67,516,487 |
| 2022-10-10 | 2022-10-06 | 5.754 | 12,028,581 | +1,152 | 0.28% | 69,212,475 |
| 2022-10-07 | 2022-10-05 | 5.539 | 12,027,429 | +81,874 | 0.28% | 66,624,456 |
| 2022-10-06 | 2022-10-03 | 5.366 | 11,945,555 | -454,428 | 0.28% | 64,095,453 |
| 2022-10-05 | 2022-09-30 | 5.274 | 12,399,983 | -2,892 | 0.29% | 65,393,168 |
| 2022-10-03 | 2022-09-29 | 5.488 | 12,402,875 | +287,664 | 0.29% | 68,070,390 |
| 2022-09-30 | 2022-09-28 | 5.539 | 12,115,211 | -25,869 | 0.28% | 67,110,714 |
| 2022-09-29 | 2022-09-27 | 5.662 | 12,141,080 | +323,168 | 0.28% | 68,743,031 |
| 2022-09-28 | 2022-09-26 | 5.693 | 11,817,912 | +5,871 | 0.28% | 67,275,593 |
| 2022-09-27 | 2022-09-23 | 5.713 | 11,812,041 | -8,566 | 0.28% | 67,483,615 |
| 2022-09-26 | 2022-09-22 | 5.764 | 11,820,607 | -2,023,457 | 0.28% | 68,136,602 |
| 2022-09-23 | 2022-09-21 | 5.805 | 13,844,064 | +12,210,635 | 0.33% | 80,366,216 |
| 2022-09-22 | 2022-09-20 | 5.887 | 1,633,429 | -252,224 | 0.04% | 9,615,776 |
| 2022-09-21 | 2022-09-19 | 5.764 | 1,885,653 | -9,850,194 | 0.04% | 10,869,322 |
| 2022-09-20 | 2022-09-16 | 5.918 | 11,735,847 | +41,095 | 0.28% | 69,447,176 |
| 2022-09-19 | 2022-09-15 | 5.979 | 11,694,752 | -87,963 | 0.28% | 69,921,135 |
| 2022-09-16 | 2022-09-14 | 6.132 | 11,782,715 | -11,741 | 0.28% | 72,253,387 |
| 2022-09-15 | 2022-09-13 | 6.304 | 11,794,456 | +10,115,289 | 0.28% | 74,349,152 |
| 2022-09-14 | 2022-09-09 | 6.314 | 1,679,167 | -1,832,108 | 0.04% | 10,602,352 |
| 2022-09-13 | 2022-09-08 | 6.201 | 3,511,275 | -3,384,707 | 0.08% | 21,771,894 |
| 2022-09-09 | 2022-09-07 | 6.170 | 6,895,982 | -1,988,830 | 0.16% | 42,545,555 |
| 2022-09-08 | 2022-09-06 | 6.335 | 8,884,812 | +3,236,065 | 0.21% | 56,282,516 |
| 2022-09-07 | 2022-09-05 | 6.304 | 5,648,747 | -8,823,615 | 0.13% | 35,608,217 |
| 2022-09-06 | 2022-09-02 | 6.562 | 14,472,362 | -32,689 | 0.34% | 94,962,781 |
| 2022-09-05 | 2022-09-01 | 6.531 | 14,505,051 | -31,016 | 0.34% | 94,728,326 |
| 2022-09-02 | 2022-08-31 | 6.572 | 14,536,067 | -27,140 | 0.35% | 95,530,762 |
| 2022-09-01 | 2022-08-30 | 6.603 | 14,563,207 | +122,128 | 0.35% | 96,159,875 |
| 2022-08-31 | 2022-08-29 | 6.593 | 14,441,079 | +7,851,160 | 0.34% | 95,204,482 |
| 2022-08-30 | 2022-08-26 | 6.665 | 6,589,919 | +1,259,131 | 0.16% | 43,920,724 |
| 2022-08-29 | 2022-08-25 | 6.644 | 5,330,788 | +3,470,537 | 0.13% | 35,418,827 |
| 2022-08-26 | 2022-08-24 | 6.541 | 1,860,251 | +1,939 | 0.04% | 12,167,958 |
| 2022-08-25 | 2022-08-23 | 6.706 | 1,858,312 | +102,742 | 0.04% | 12,462,033 |
| 2022-08-24 | 2022-08-22 | 6.716 | 1,755,570 | +23,262 | 0.04% | 11,791,146 |
| 2022-08-23 | 2022-08-19 | 6.706 | 1,732,308 | +199,179 | 0.04% | 11,617,037 |
| 2022-08-22 | 2022-08-18 | 6.747 | 1,533,129 | -248,132 | 0.04% | 10,344,591 |
| 2022-08-19 | 2022-08-17 | 7.005 | 1,781,261 | -3,877 | 0.04% | 12,478,266 |
| 2022-08-18 | 2022-08-16 | 7.160 | 1,785,138 | +7,587 | 0.04% | 12,781,686 |
| 2022-08-16 | 2022-08-12 | 7.274 | 1,777,551 | -5,028 | 0.04% | 12,929,094 |
| 2022-08-15 | 2022-08-11 | 7.294 | 1,782,579 | -7,754 | 0.04% | 13,002,447 |
| 2022-08-11 | 2022-08-09 | 7.294 | 1,790,333 | -311,506 | 0.04% | 13,059,006 |
| 2022-08-10 | 2022-08-08 | 7.274 | 2,101,839 | +234,562 | 0.05% | 15,287,816 |
| 2022-08-09 | 2022-08-05 | 7.335 | 1,867,277 | +127,943 | 0.04% | 13,697,309 |
| 2022-08-08 | 2022-08-04 | 7.201 | 1,739,334 | -397,687 | 0.04% | 12,525,507 |
| 2022-08-05 | 2022-08-03 | 7.222 | 2,137,021 | +533,919 | 0.05% | 15,433,475 |
| 2022-08-04 | 2022-08-02 | 7.263 | 1,603,102 | -193,578 | 0.04% | 11,643,692 |
| 2022-08-03 | 2022-08-01 | 7.490 | 1,796,680 | -6,334,476 | 0.04% | 13,457,496 |
| 2022-08-02 | 2022-07-29 | 7.552 | 8,131,156 | +6,121,489 | 0.19% | 61,407,338 |
| 2022-08-01 | 2022-07-28 | 7.727 | 2,009,667 | +117,034 | 0.05% | 15,529,691 |
| 2022-07-29 | 2022-07-27 | 7.614 | 1,892,633 | +351,204 | 0.04% | 14,410,520 |
| 2022-07-28 | 2022-07-26 | 7.727 | 1,541,429 | -506,000 | 0.04% | 11,911,384 |
| 2022-07-27 | 2022-07-25 | 7.511 | 2,047,429 | +27,140 | 0.05% | 15,377,903 |
| 2022-07-26 | 2022-07-22 | 7.449 | 2,020,289 | +25,165 | 0.05% | 15,048,998 |
| 2022-07-25 | 2022-07-21 | 7.026 | 1,995,124 | +6,471 | 0.05% | 14,017,608 |
| 2022-07-22 | 2022-07-20 | 7.521 | 1,988,653 | +115,606 | 0.05% | 14,956,963 |
| 2022-07-21 | 2022-07-19 | 6.892 | 1,873,047 | +13,570 | 0.04% | 12,908,686 |
| 2022-07-20 | 2022-07-18 | 6.675 | 1,859,477 | +131,820 | 0.04% | 12,412,292 |
| 2022-07-19 | 2022-07-15 | 6.479 | 1,727,657 | -2,567,775 | 0.04% | 11,193,710 |
| 2022-07-18 | 2022-07-14 | 6.603 | 4,295,432 | -4,033,365 | 0.10% | 28,362,448 |
| 2022-07-15 | 2022-07-13 | 6.572 | 8,328,797 | -1,604,091 | 0.20% | 54,736,699 |
| 2022-07-14 | 2022-07-12 | 6.500 | 9,932,888 | +7,962,840 | 0.24% | 64,561,406 |
| 2022-07-13 | 2022-07-11 | 6.716 | 1,970,048 | -7,979,369 | 0.05% | 13,231,671 |
| 2022-07-12 | 2022-07-08 | 6.912 | 9,949,417 | +8,335,153 | 0.24% | 68,774,799 |
| 2022-07-11 | 2022-07-07 | 6.881 | 1,614,264 | -29,078 | 0.04% | 11,108,548 |
| 2022-07-08 | 2022-07-06 | 6.706 | 1,643,342 | -3,877 | 0.04% | 11,020,421 |
| 2022-07-07 | 2022-07-05 | 6.706 | 1,647,219 | -286,282 | 0.04% | 11,046,421 |
| 2022-07-06 | 2022-07-04 | 6.706 | 1,933,501 | -126,080 | 0.05% | 12,966,258 |
| 2022-07-05 | 2022-06-30 | 6.624 | 2,059,581 | +44,586 | 0.05% | 13,641,772 |
| 2022-07-04 | 2022-06-29 | 6.727 | 2,014,995 | +126,005 | 0.05% | 13,554,343 |
| 2022-06-30 | 2022-06-28 | 7.047 | 1,888,990 | -212,867 | 0.04% | 13,310,895 |
| 2022-06-29 | 2022-06-27 | 6.758 | 2,101,857 | -9,615 | 0.05% | 14,203,696 |
| 2022-06-28 | 2022-06-24 | 6.479 | 2,111,472 | +80,226 | 0.05% | 13,680,497 |
| 2022-06-27 | 2022-06-23 | 6.262 | 2,031,246 | -7,936,225 | 0.05% | 12,720,615 |
| 2022-06-24 | 2022-06-22 | 6.211 | 9,967,471 | +7,816,907 | 0.24% | 61,906,801 |
| 2022-06-23 | 2022-06-21 | 6.304 | 2,150,564 | -6,597,184 | 0.05% | 13,556,590 |
| 2022-06-22 | 2022-06-20 | 6.128 | 8,747,748 | +6,646,700 | 0.21% | 53,609,234 |
| 2022-06-21 | 2022-06-17 | 6.149 | 2,101,048 | -11,631 | 0.05% | 12,919,304 |
| 2022-06-20 | 2022-06-16 | 6.190 | 2,112,679 | -27,139 | 0.05% | 13,078,010 |
| 2022-06-17 | 2022-06-15 | 6.448 | 2,139,818 | -7,796,294 | 0.05% | 13,797,924 |
| 2022-06-16 | 2022-06-14 | 6.417 | 9,936,112 | +94,766 | 0.24% | 63,762,268 |
| 2022-06-15 | 2022-06-13 | 6.510 | 9,841,346 | +7,779,136 | 0.23% | 64,067,939 |
| 2022-06-14 | 2022-06-10 | 6.830 | 2,062,210 | -4,798,959 | 0.05% | 14,084,706 |
| 2022-06-13 | 2022-06-09 | 6.871 | 6,861,169 | +4,992,657 | 0.16% | 47,144,305 |
| 2022-06-10 | 2022-06-08 | 6.974 | 1,868,512 | +3,877 | 0.04% | 13,031,652 |
| 2022-06-09 | 2022-06-07 | 6.964 | 1,864,635 | +131,820 | 0.04% | 12,985,375 |
| 2022-06-08 | 2022-06-06 | 6.954 | 1,732,815 | -96,299 | 0.04% | 12,049,499 |
| 2022-06-07 | 2022-06-02 | 6.861 | 1,829,114 | -441,727 | 0.04% | 12,549,295 |
| 2022-06-06 | 2022-06-01 | 6.737 | 2,270,841 | -90,141 | 0.05% | 15,298,780 |
| 2022-06-02 | 2022-05-31 | 6.840 | 2,360,982 | +67,850 | 0.06% | 16,149,649 |
| 2022-06-01 | 2022-05-30 | 6.706 | 2,293,132 | -21,324 | 0.05% | 15,377,980 |
| 2022-05-31 | 2022-05-27 | 6.541 | 2,314,456 | -9,057,888 | 0.06% | 15,138,926 |
| 2022-05-30 | 2022-05-26 | 6.190 | 11,372,344 | +7,494,343 | 0.27% | 70,397,645 |
| 2022-05-27 | 2022-05-25 | 6.314 | 3,878,001 | +1,009,708 | 0.09% | 24,485,909 |
| 2022-05-26 | 2022-05-24 | 6.376 | 2,868,293 | +595,406 | 0.07% | 18,288,112 |
| 2022-05-25 | 2022-05-23 | 6.386 | 2,272,887 | -135,697 | 0.05% | 14,515,279 |
| 2022-05-24 | 2022-05-20 | 6.417 | 2,408,584 | -6,868,924 | 0.06% | 15,456,426 |
| 2022-05-23 | 2022-05-19 | 6.324 | 9,277,508 | +7,036,666 | 0.22% | 58,674,407 |
| 2022-05-20 | 2022-05-18 | 6.469 | 2,240,842 | -452,372 | 0.05% | 14,495,582 |
| 2022-05-19 | 2022-05-17 | 6.551 | 2,693,214 | -9,892,372 | 0.06% | 17,644,180 |
| 2022-05-18 | 2022-05-16 | 6.603 | 12,585,586 | +9,633,923 | 0.30% | 83,101,777 |
| 2022-05-17 | 2022-05-13 | 6.273 | 2,951,663 | -6,607,108 | 0.07% | 18,515,150 |
| 2022-05-16 | 2022-05-12 | 6.386 | 9,558,771 | +7,156,760 | 0.23% | 61,044,930 |
| 2022-05-13 | 2022-05-11 | 6.500 | 2,402,011 | -4,103,560 | 0.06% | 15,612,499 |
| 2022-05-12 | 2022-05-10 | 6.582 | 6,505,571 | +4,372,420 | 0.15% | 42,821,610 |
| 2022-05-11 | 2022-05-06 | 6.747 | 2,133,151 | -1,973,012 | 0.05% | 14,393,163 |
| 2022-05-10 | 2022-05-05 | 7.078 | 4,106,163 | +2,005,271 | 0.10% | 29,061,444 |
| 2022-05-06 | 2022-05-04 | 7.036 | 2,100,892 | -7,935,841 | 0.05% | 14,782,402 |
| 2022-05-05 | 2022-05-03 | 7.181 | 10,036,733 | -388,192 | 0.24% | 72,070,661 |
| 2022-05-04 | 2022-04-29 | 7.294 | 10,424,925 | +597,068 | 0.25% | 76,041,250 |
| 2022-05-03 | 2022-04-28 | 7.067 | 9,827,857 | +4,672,704 | 0.23% | 69,455,444 |
| 2022-04-29 | 2022-04-27 | 7.088 | 5,155,153 | -4,725,809 | 0.12% | 36,538,877 |
| 2022-04-28 | 2022-04-26 | 7.026 | 9,880,962 | +837,229 | 0.23% | 69,422,977 |
| 2022-04-27 | 2022-04-25 | 7.036 | 9,043,733 | +1,854,069 | 0.21% | 63,633,967 |
| 2022-04-26 | 2022-04-22 | 7.191 | 7,189,664 | -1,920,949 | 0.17% | 51,700,919 |
| 2022-04-25 | 2022-04-21 | 7.139 | 9,110,613 | +6,471,271 | 0.22% | 65,044,501 |
| 2022-04-22 | 2022-04-20 | 7.274 | 2,639,342 | -7,204,409 | 0.06% | 19,197,368 |
| 2022-04-21 | 2022-04-19 | 7.418 | 9,843,751 | -304,144 | 0.23% | 73,020,769 |
| 2022-04-20 | 2022-04-14 | 7.232 | 10,147,895 | -1,882,333 | 0.24% | 73,392,364 |
| 2022-04-19 | 2022-04-13 | 7.160 | 12,030,228 | -94,346 | 0.29% | 86,137,095 |
| 2022-04-14 | 2022-04-12 | 7.078 | 12,124,574 | +147,328 | 0.29% | 85,811,896 |
| 2022-04-13 | 2022-04-11 | 6.892 | 11,977,246 | -47,693 | 0.28% | 82,544,915 |
| 2022-04-12 | 2022-04-08 | 7.222 | 12,024,939 | +17,446 | 0.29% | 86,843,599 |
| 2022-04-11 | 2022-04-07 | 7.139 | 12,007,493 | +1,681,879 | 0.29% | 85,726,547 |
| 2022-04-08 | 2022-04-06 | 7.232 | 10,325,614 | -337,713 | 0.25% | 74,677,677 |
| 2022-04-07 | 2022-04-04 | 7.624 | 10,663,327 | +614,515 | 0.25% | 81,300,658 |
| 2022-04-06 | 2022-04-01 | 7.294 | 10,048,812 | -216,269 | 0.24% | 73,297,815 |
| 2022-04-04 | 2022-03-31 | 7.212 | 10,265,081 | +802,127 | 0.24% | 74,028,074 |
| 2022-04-01 | 2022-03-30 | 7.346 | 9,462,954 | -881,606 | 0.22% | 69,512,613 |
| 2022-03-31 | 2022-03-29 | 7.253 | 10,344,560 | +6,730,009 | 0.25% | 75,028,151 |
| 2022-03-30 | 2022-03-28 | 7.304 | 3,614,551 | -6,836,629 | 0.09% | 26,402,467 |
| 2022-03-29 | 2022-03-25 | 7.150 | 10,451,180 | +6,524,606 | 0.25% | 74,723,199 |
| 2022-03-28 | 2022-03-24 | 7.222 | 3,926,574 | -314,075 | 0.09% | 28,357,551 |
| 2022-03-25 | 2022-03-23 | 7.325 | 4,240,649 | -1,000,050 | 0.10% | 31,063,298 |
| 2022-03-24 | 2022-03-22 | 7.253 | 5,240,699 | +8,545 | 0.12% | 38,010,312 |
| 2022-03-23 | 2022-03-21 | 6.840 | 5,232,154 | -5,708,610 | 0.12% | 35,789,113 |
| 2022-03-22 | 2022-03-18 | 6.685 | 10,940,764 | +2,067,231 | 0.26% | 73,144,142 |
| 2022-03-21 | 2022-03-17 | 6.613 | 8,873,533 | +3,884,686 | 0.21% | 58,682,890 |
| 2022-03-18 | 2022-03-16 | 6.665 | 4,988,847 | +205,516 | 0.12% | 33,249,843 |
| 2022-03-17 | 2022-03-15 | 5.994 | 4,783,331 | -257,825 | 0.11% | 28,672,361 |
| 2022-03-16 | 2022-03-14 | 6.293 | 5,041,156 | -3,867,441 | 0.12% | 31,726,113 |
| 2022-03-15 | 2022-03-11 | 6.314 | 8,908,597 | +3,879,648 | 0.21% | 56,249,366 |
| 2022-03-14 | 2022-03-10 | 6.128 | 5,028,949 | +174,468 | 0.12% | 30,819,144 |
| 2022-03-11 | 2022-03-09 | 5.798 | 4,854,481 | +137,636 | 0.12% | 28,147,253 |
| 2022-03-10 | 2022-03-08 | 5.963 | 4,716,845 | +200,347 | 0.11% | 28,127,837 |
| 2022-03-09 | 2022-03-07 | 6.087 | 4,516,498 | +75,603 | 0.11% | 27,492,278 |
| 2022-03-08 | 2022-03-04 | 6.428 | 4,440,895 | -281,049 | 0.11% | 28,544,040 |
| 2022-03-07 | 2022-03-03 | 6.995 | 4,721,944 | +96,927 | 0.11% | 33,029,912 |
| 2022-03-04 | 2022-03-02 | 7.078 | 4,625,017 | +89,017 | 0.11% | 32,733,643 |
| 2022-03-03 | 2022-03-01 | 7.346 | 4,536,000 | +40,710 | 0.11% | 33,320,379 |
| 2022-03-02 | 2022-02-28 | 7.428 | 4,495,290 | +65,910 | 0.11% | 33,392,359 |
| 2022-03-01 | 2022-02-25 | 7.480 | 4,429,380 | +11,631 | 0.11% | 33,131,251 |
| 2022-02-28 | 2022-02-24 | 7.459 | 4,417,749 | -11,631 | 0.10% | 32,953,096 |
| 2022-02-25 | 2022-02-23 | 7.697 | 4,429,380 | -8,963 | 0.11% | 34,090,915 |
| 2022-02-24 | 2022-02-22 | 7.490 | 4,438,343 | +179,558 | 0.11% | 33,244,084 |
| 2022-02-23 | 2022-02-21 | 7.562 | 4,258,785 | +37,530 | 0.10% | 32,206,726 |
| 2022-02-22 | 2022-02-18 | 7.727 | 4,221,255 | -268,784 | 0.10% | 32,619,725 |
| 2022-02-21 | 2022-02-17 | 7.872 | 4,490,039 | -137,636 | 0.11% | 35,345,290 |
| 2022-02-18 | 2022-02-16 | 7.913 | 4,627,675 | +343,121 | 0.11% | 36,619,728 |
| 2022-02-17 | 2022-02-15 | 7.531 | 4,284,554 | -303,793 | 0.10% | 32,268,990 |
| 2022-02-16 | 2022-02-14 | 7.521 | 4,588,347 | -1,010,259 | 0.11% | 34,509,660 |
| 2022-02-15 | 2022-02-11 | 7.965 | 5,598,606 | +303,512 | 0.13% | 44,591,707 |
| 2022-02-14 | 2022-02-10 | 7.841 | 5,295,094 | +1,071,262 | 0.13% | 41,518,740 |
| 2022-02-11 | 2022-02-09 | 6.964 | 4,223,832 | -27,139 | 0.10% | 29,414,895 |
| 2022-02-10 | 2022-02-08 | 6.840 | 4,250,971 | +13,569 | 0.10% | 29,077,600 |
| 2022-02-09 | 2022-02-07 | 6.964 | 4,237,402 | -481,839 | 0.10% | 29,509,397 |
| 2022-02-08 | 2022-02-04 | 6.758 | 4,719,241 | +262,590 | 0.11% | 31,891,162 |
| 2022-02-07 | 2022-01-31 | 6.397 | 4,456,651 | -1,425,371 | 0.11% | 28,507,374 |
| 2022-02-04 | 2022-01-27 | 6.520 | 5,882,022 | +1,552,765 | 0.14% | 38,353,113 |
| 2022-01-28 | 2022-01-26 | 6.603 | 4,329,257 | -25,123 | 0.10% | 28,585,792 |
| 2022-01-27 | 2022-01-25 | 6.634 | 4,354,380 | -377,510 | 0.10% | 28,886,451 |
| 2022-01-26 | 2022-01-24 | 6.830 | 4,731,890 | +38,770 | 0.11% | 32,318,376 |
| 2022-01-25 | 2022-01-21 | 6.964 | 4,693,120 | +34,980 | 0.11% | 32,683,031 |
| 2022-01-24 | 2022-01-20 | 6.964 | 4,658,140 | +65,321 | 0.11% | 32,439,429 |
| 2022-01-21 | 2022-01-19 | 6.789 | 4,592,819 | -266,025 | 0.11% | 31,178,995 |
| 2022-01-20 | 2022-01-18 | 6.912 | 4,858,844 | -275,962 | 0.12% | 33,586,492 |
| 2022-01-19 | 2022-01-17 | 6.881 | 5,134,806 | +219,054 | 0.12% | 35,335,136 |
| 2022-01-18 | 2022-01-14 | 6.737 | 4,915,752 | +15,508 | 0.12% | 33,117,690 |
| 2022-01-17 | 2022-01-13 | 6.737 | 4,900,244 | +31,017 | 0.12% | 33,013,212 |
| 2022-01-14 | 2022-01-12 | 6.747 | 4,869,227 | +60,094 | 0.12% | 32,854,485 |
| 2022-01-13 | 2022-01-11 | 6.551 | 4,809,133 | +68,818 | 0.11% | 31,506,300 |
| 2022-01-12 | 2022-01-10 | 6.665 | 4,740,315 | +102,742 | 0.11% | 31,593,418 |
| 2022-01-11 | 2022-01-07 | 6.716 | 4,637,573 | -157,990 | 0.11% | 31,147,891 |
| 2022-01-10 | 2022-01-06 | 6.634 | 4,795,563 | -31,017 | 0.11% | 31,813,208 |
| 2022-01-07 | 2022-01-05 | 6.820 | 4,826,580 | -40,399 | 0.11% | 32,915,303 |
| 2022-01-06 | 2022-01-04 | 7.108 | 4,866,979 | -257,437 | 0.12% | 34,596,773 |
| 2022-01-05 | 2022-01-03 | 6.912 | 5,124,416 | -84,210 | 0.12% | 35,422,244 |
| 2022-01-04 | 2021-12-31 | 7.016 | 5,208,626 | +845,475 | 0.12% | 36,541,720 |
| 2022-01-03 | 2021-12-29 | 6.706 | 4,363,151 | +79,770 | 0.10% | 29,259,742 |
| 2021-12-30 | 2021-12-28 | 6.830 | 4,283,381 | -178,345 | 0.10% | 29,255,100 |
| 2021-12-29 | 2021-12-24 | 6.830 | 4,461,726 | +139,575 | 0.11% | 30,473,180 |
| 2021-12-28 | 2021-12-22 | 6.603 | 4,322,151 | +540,850 | 0.10% | 28,538,872 |
| 2021-12-23 | 2021-12-21 | 6.397 | 3,781,301 | +212,213 | 0.09% | 24,187,436 |
| 2021-12-22 | 2021-12-20 | 6.242 | 3,569,088 | +665,916 | 0.08% | 22,277,658 |
| 2021-12-21 | 2021-12-17 | 6.355 | 2,903,172 | +420,662 | 0.07% | 18,450,595 |
| 2021-12-20 | 2021-12-16 | 6.541 | 2,482,510 | +176,406 | 0.06% | 16,238,173 |
| 2021-12-17 | 2021-12-15 | 6.603 | 2,306,104 | +291,253 | 0.05% | 15,227,049 |
| 2021-12-16 | 2021-12-14 | 6.613 | 2,014,851 | +185,358 | 0.05% | 13,324,713 |
| 2021-12-15 | 2021-12-13 | 6.912 | 1,829,493 | +41,626 | 0.04% | 12,646,270 |
| 2021-12-14 | 2021-12-10 | 6.871 | 1,787,867 | +25,007 | 0.04% | 12,284,750 |
| 2021-12-13 | 2021-12-09 | 6.985 | 1,762,860 | +50,402 | 0.04% | 12,312,986 |
| 2021-12-10 | 2021-12-08 | 6.995 | 1,712,458 | -100,804 | 0.04% | 11,978,613 |
| 2021-12-09 | 2021-12-07 | 7.057 | 1,813,262 | +96,653 | 0.04% | 12,795,980 |
| 2021-12-08 | 2021-12-06 | 6.706 | 1,716,609 | +24,092 | 0.04% | 11,511,758 |
| 2021-12-07 | 2021-12-03 | 6.851 | 1,692,517 | -236,501 | 0.04% | 11,594,660 |
| 2021-12-06 | 2021-12-02 | 6.964 | 1,929,018 | +145,390 | 0.05% | 13,433,740 |
| 2021-12-03 | 2021-12-01 | 6.624 | 1,783,628 | -627,908 | 0.04% | 11,813,979 |
| 2021-12-02 | 2021-11-30 | 6.489 | 2,411,536 | -570,742 | 0.06% | 15,649,530 |
| 2021-12-01 | 2021-11-29 | 6.675 | 2,982,278 | +581,560 | 0.07% | 19,907,160 |
| 2021-11-30 | 2021-11-26 | 7.387 | 2,400,718 | +599,006 | 0.06% | 17,734,178 |
| 2021-11-29 | 2021-11-25 | 7.738 | 1,801,712 | +57,090 | 0.04% | 13,941,308 |
| 2021-11-26 | 2021-11-24 | 7.810 | 1,744,622 | -1,550,250 | 0.04% | 13,625,552 |
| 2021-11-25 | 2021-11-23 | 7.851 | 3,294,872 | +17,446 | 0.08% | 25,869,027 |
| 2021-11-24 | 2021-11-22 | 7.820 | 3,277,426 | +1,669,350 | 0.08% | 25,630,613 |
| 2021-11-23 | 2021-11-19 | 7.810 | 1,608,076 | -410,645 | 0.04% | 12,559,124 |
| 2021-11-22 | 2021-11-18 | 7.841 | 2,018,721 | -314,042 | 0.05% | 15,828,756 |
| 2021-11-19 | 2021-11-17 | 7.996 | 2,332,763 | +259,763 | 0.06% | 18,652,164 |
| 2021-11-18 | 2021-11-16 | 8.037 | 2,073,000 | +85,005 | 0.05% | 16,660,716 |
| 2021-11-17 | 2021-11-15 | 7.697 | 1,987,995 | +299,503 | 0.05% | 15,300,690 |
| 2021-11-16 | 2021-11-12 | 7.562 | 1,688,492 | +42,357 | 0.04% | 12,769,088 |
| 2021-11-15 | 2021-11-11 | 7.583 | 1,646,135 | +102,742 | 0.04% | 12,482,733 |
| 2021-11-12 | 2021-11-10 | 7.552 | 1,543,393 | -52,340 | 0.04% | 11,655,865 |
| 2021-11-11 | 2021-11-09 | 7.604 | 1,595,733 | -158,960 | 0.04% | 12,133,458 |
| 2021-11-10 | 2021-11-08 | 7.686 | 1,754,693 | +48,173 | 0.04% | 13,486,967 |
| 2021-11-09 | 2021-11-05 | 7.212 | 1,706,520 | -3,877 | 0.04% | 12,306,809 |
| 2021-11-08 | 2021-11-04 | 7.304 | 1,710,397 | -21,324 | 0.04% | 12,493,585 |
| 2021-11-05 | 2021-11-03 | 7.356 | 1,731,721 | +201,607 | 0.04% | 12,738,678 |
| 2021-11-04 | 2021-11-02 | 7.304 | 1,530,114 | -34,893 | 0.04% | 11,176,709 |
| 2021-11-02 | 2021-10-29 | 7.377 | 1,565,007 | +13,564 | 0.04% | 11,544,609 |
| 2021-11-01 | 2021-10-28 | 7.490 | 1,551,443 | -60,089 | 0.04% | 11,620,621 |
| 2021-10-29 | 2021-10-27 | 7.480 | 1,611,532 | +115,496 | 0.04% | 12,054,073 |
| 2021-10-28 | 2021-10-26 | 7.408 | 1,496,036 | -481,677 | 0.04% | 11,082,134 |
| 2021-10-27 | 2021-10-25 | 7.304 | 1,977,713 | -354,761 | 0.05% | 14,446,193 |
| 2021-10-26 | 2021-10-22 | 7.346 | 2,332,474 | +480,361 | 0.06% | 17,133,800 |
| 2021-10-25 | 2021-10-21 | 7.098 | 1,852,113 | +40,419 | 0.04% | 13,146,581 |
| 2021-10-22 | 2021-10-20 | 7.408 | 1,811,694 | +64,940 | 0.04% | 13,420,422 |
| 2021-10-21 | 2021-10-19 | 7.387 | 1,746,754 | -79,479 | 0.04% | 12,903,326 |
| 2021-10-20 | 2021-10-18 | 7.397 | 1,826,233 | +104,680 | 0.04% | 13,509,281 |
| 2021-10-19 | 2021-10-15 | 7.439 | 1,721,553 | -174,468 | 0.04% | 12,805,972 |
| 2021-10-18 | 2021-10-12 | 7.480 | 1,896,021 | -6,784 | 0.05% | 14,182,018 |
| 2021-10-15 | 2021-10-11 | 7.377 | 1,902,805 | -893,280 | 0.05% | 14,036,448 |
| 2021-10-12 | 2021-10-08 | 7.428 | 2,796,085 | -438,654 | 0.07% | 20,770,156 |
| 2021-10-11 | 2021-10-07 | 7.397 | 3,234,739 | +1,015,655 | 0.08% | 23,928,490 |
| 2021-10-08 | 2021-10-06 | 7.170 | 2,219,084 | -311,968 | 0.05% | 15,911,658 |
| 2021-10-07 | 2021-10-05 | 7.119 | 2,531,052 | +66,224 | 0.06% | 18,018,019 |
| 2021-10-06 | 2021-10-04 | 7.325 | 2,464,828 | +623,894 | 0.06% | 18,055,182 |
| 2021-10-05 | 2021-09-30 | 6.861 | 1,840,934 | -181,780 | 0.04% | 12,630,390 |
| 2021-10-04 | 2021-09-29 | 6.778 | 2,022,714 | +306,347 | 0.05% | 13,710,609 |
| 2021-09-30 | 2021-09-28 | 6.778 | 1,716,367 | -42,648 | 0.04% | 11,634,090 |
| 2021-09-29 | 2021-09-27 | 6.665 | 1,759,015 | -52,340 | 0.04% | 11,723,545 |
| 2021-09-28 | 2021-09-24 | 6.634 | 1,811,355 | -8,633 | 0.04% | 12,016,319 |
| 2021-09-27 | 2021-09-23 | 6.892 | 1,819,988 | -187,174 | 0.04% | 12,543,013 |
| 2021-09-24 | 2021-09-21 | 6.799 | 2,007,162 | -49,765 | 0.05% | 13,646,609 |
| 2021-09-23 | 2021-09-20 | 6.881 | 2,056,927 | -49,374 | 0.05% | 14,154,731 |
| 2021-09-21 | 2021-09-17 | 6.799 | 2,106,301 | +3,838 | 0.05% | 14,320,650 |
| 2021-09-20 | 2021-09-16 | 6.706 | 2,102,463 | +545,213 | 0.05% | 14,099,334 |
| 2021-09-17 | 2021-09-15 | 6.675 | 1,557,250 | -10,653 | 0.04% | 10,394,881 |
| 2021-09-16 | 2021-09-14 | 6.964 | 1,567,903 | -89,172 | 0.04% | 10,918,924 |
| 2021-09-15 | 2021-09-13 | 6.985 | 1,657,075 | -68,333 | 0.04% | 11,574,113 |
| 2021-09-14 | 2021-09-10 | 7.335 | 1,725,408 | +44,198 | 0.04% | 12,656,636 |
| 2021-09-13 | 2021-09-09 | 6.902 | 1,681,210 | -972,755 | 0.04% | 11,603,927 |
| 2021-09-10 | 2021-09-08 | 6.892 | 2,653,965 | -1,032,056 | 0.06% | 18,290,625 |
| 2021-09-09 | 2021-09-07 | 7.181 | 3,686,021 | -361,749 | 0.09% | 26,468,171 |
| 2021-09-08 | 2021-09-06 | 6.221 | 4,047,770 | +906,109 | 0.10% | 25,181,989 |
| 2021-09-07 | 2021-09-03 | 5.922 | 3,141,661 | +1,482,977 | 0.07% | 18,604,933 |
| 2021-09-06 | 2021-09-02 | 6.438 | 1,658,684 | -69,787 | 0.04% | 10,678,374 |
| 2021-09-03 | 2021-09-01 | 6.541 | 1,728,471 | +75,603 | 0.04% | 11,305,981 |
| 2021-09-02 | 2021-08-31 | 6.448 | 1,652,868 | -9,344 | 0.04% | 10,657,984 |
| 2021-09-01 | 2021-08-30 | 5.994 | 1,662,212 | +1,938 | 0.04% | 9,963,672 |
| 2021-08-31 | 2021-08-27 | 5.994 | 1,660,274 | +31,017 | 0.04% | 9,952,056 |
| 2021-08-30 | 2021-08-26 | 6.170 | 1,629,257 | -408,429 | 0.04% | 10,051,889 |
| 2021-08-27 | 2021-08-25 | 5.943 | 2,037,686 | +34,894 | 0.05% | 12,109,233 |
| 2021-08-26 | 2021-08-24 | 5.901 | 2,002,792 | +123,097 | 0.05% | 11,819,219 |
| 2021-08-25 | 2021-08-23 | 5.313 | 1,879,695 | -34,532 | 0.04% | 9,987,378 |
| 2021-08-24 | 2021-08-20 | 5.437 | 1,914,227 | -300,812 | 0.05% | 10,407,848 |
| 2021-08-23 | 2021-08-19 | 5.643 | 2,215,039 | +90,336 | 0.05% | 12,500,449 |
| 2021-08-20 | 2021-08-18 | 5.747 | 2,124,703 | +72,695 | 0.05% | 12,209,850 |
| 2021-08-19 | 2021-08-17 | 5.757 | 2,052,008 | +228,697 | 0.05% | 11,813,270 |
| 2021-08-18 | 2021-08-16 | 5.932 | 1,823,311 | +182,222 | 0.04% | 10,816,469 |
| 2021-08-17 | 2021-08-13 | 5.994 | 1,641,089 | -42,648 | 0.04% | 9,837,056 |
| 2021-08-16 | 2021-08-12 | 6.097 | 1,683,737 | -52,340 | 0.04% | 10,266,411 |
| 2021-08-13 | 2021-08-11 | 6.077 | 1,736,077 | +7,754 | 0.04% | 10,549,726 |
| 2021-08-12 | 2021-08-10 | 6.128 | 1,728,323 | -75,603 | 0.04% | 10,591,763 |
| 2021-08-11 | 2021-08-09 | 6.139 | 1,803,926 | -59,435 | 0.04% | 11,073,696 |
| 2021-08-10 | 2021-08-06 | 5.860 | 1,863,361 | +99,753 | 0.04% | 10,919,487 |
| 2021-08-09 | 2021-08-05 | 5.705 | 1,763,608 | +71,144 | 0.04% | 10,061,995 |
| 2021-08-06 | 2021-08-04 | 5.839 | 1,692,464 | -184,617 | 0.04% | 9,883,090 |
| 2021-08-05 | 2021-08-03 | 6.108 | 1,877,081 | +112,289 | 0.04% | 11,464,671 |
| 2021-08-04 | 2021-08-02 | 6.170 | 1,764,792 | -685,600 | 0.04% | 10,888,088 |
| 2021-08-03 | 2021-07-30 | 5.891 | 2,450,392 | +150,725 | 0.06% | 14,435,392 |
| 2021-08-02 | 2021-07-29 | 6.170 | 2,299,667 | +290,780 | 0.05% | 14,188,060 |
| 2021-07-30 | 2021-07-28 | 5.963 | 2,008,887 | +128,368 | 0.05% | 11,979,543 |
| 2021-07-29 | 2021-07-27 | 5.860 | 1,880,519 | +157,424 | 0.04% | 11,020,035 |
| 2021-07-28 | 2021-07-26 | 6.118 | 1,723,095 | -310 | 0.04% | 10,541,947 |
| 2021-07-27 | 2021-07-23 | 6.304 | 1,723,405 | -324,151 | 0.04% | 10,863,892 |
| 2021-07-26 | 2021-07-22 | 6.479 | 2,047,556 | -328,986 | 0.05% | 13,266,377 |
| 2021-07-23 | 2021-07-21 | 6.304 | 2,376,542 | -791,588 | 0.06% | 14,981,096 |
| 2021-07-22 | 2021-07-20 | 6.211 | 3,168,130 | +892,597 | 0.08% | 19,676,886 |
| 2021-07-21 | 2021-07-19 | 6.345 | 2,275,533 | -252,978 | 0.05% | 14,438,270 |
| 2021-07-20 | 2021-07-16 | 6.634 | 2,528,511 | +804,894 | 0.06% | 16,773,848 |
| 2021-07-19 | 2021-07-15 | 6.851 | 1,723,617 | -375,048 | 0.04% | 11,807,712 |
| 2021-07-16 | 2021-07-14 | 6.871 | 2,098,665 | -28,787 | 0.05% | 14,420,298 |
| 2021-07-15 | 2021-07-13 | 7.201 | 2,127,452 | +516,361 | 0.05% | 15,320,470 |
| 2021-07-14 | 2021-07-12 | 7.315 | 1,611,091 | -969 | 0.04% | 11,784,827 |
| 2021-07-13 | 2021-07-09 | 7.304 | 1,612,060 | -124,067 | 0.04% | 11,775,283 |
| 2021-07-12 | 2021-07-08 | 7.387 | 1,736,127 | -45,640 | 0.04% | 12,824,824 |
| 2021-07-09 | 2021-07-07 | 7.562 | 1,781,767 | +17,899 | 0.04% | 13,474,473 |
| 2021-07-08 | 2021-07-06 | 7.614 | 1,763,868 | -7,802 | 0.04% | 13,430,103 |
| 2021-07-07 | 2021-07-05 | 7.686 | 1,771,670 | -408,863 | 0.04% | 13,617,457 |
| 2021-07-06 | 2021-07-02 | 7.707 | 2,180,533 | -7,754 | 0.05% | 16,805,064 |
| 2021-07-05 | 2021-06-30 | 7.727 | 2,188,287 | +310,165 | 0.05% | 16,909,976 |
| 2021-07-02 | 2021-06-29 | 7.707 | 1,878,122 | -306,288 | 0.04% | 14,474,424 |
| 2021-06-30 | 2021-06-28 | 7.748 | 2,184,410 | +262,460 | 0.05% | 16,925,090 |
| 2021-06-29 | 2021-06-25 | 7.975 | 1,921,950 | +174,904 | 0.05% | 15,327,752 |
| 2021-06-28 | 2021-06-24 | 7.924 | 1,747,046 | -345,263 | 0.04% | 13,842,752 |
| 2021-06-25 | 2021-06-23 | 7.903 | 2,092,309 | -231,019 | 0.05% | 16,535,277 |
| 2021-06-24 | 2021-06-22 | 7.769 | 2,323,328 | -82,459 | 0.06% | 18,049,384 |
| 2021-06-23 | 2021-06-21 | 7.562 | 2,405,787 | +379,953 | 0.06% | 18,193,575 |
| 2021-06-22 | 2021-06-18 | 7.470 | 2,025,834 | +83,599 | 0.05% | 15,132,104 |
| 2021-06-21 | 2021-06-17 | 7.593 | 1,942,235 | -35,863 | 0.05% | 14,748,114 |
| 2021-06-18 | 2021-06-16 | 7.697 | 1,978,098 | -125,537 | 0.05% | 15,224,517 |
| 2021-06-17 | 2021-06-15 | 7.779 | 2,103,635 | -184,656 | 0.05% | 16,364,345 |
| 2021-06-16 | 2021-06-11 | 7.872 | 2,288,291 | +104,680 | 0.05% | 18,013,275 |
| 2021-06-15 | 2021-06-10 | 7.820 | 2,183,611 | +67,112 | 0.05% | 17,076,599 |
| 2021-06-11 | 2021-06-09 | 7.903 | 2,116,499 | +278,647 | 0.05% | 16,726,448 |
| 2021-06-10 | 2021-06-08 | 7.944 | 1,837,852 | -138,960 | 0.04% | 14,600,178 |
| 2021-06-09 | 2021-06-07 | 8.212 | 1,976,812 | +75,448 | 0.05% | 16,234,366 |
| 2021-06-08 | 2021-06-04 | 8.130 | 1,901,364 | -146,359 | 0.05% | 15,457,825 |
| 2021-06-07 | 2021-06-03 | 8.047 | 2,047,723 | -7,537,522 | 0.05% | 16,478,691 |
| 2021-06-04 | 2021-06-02 | 8.274 | 9,585,245 | -302,117 | 0.23% | 79,311,192 |
| 2021-06-03 | 2021-06-01 | 8.181 | 9,887,362 | +343,120 | 0.23% | 80,892,921 |
| 2021-06-02 | 2021-05-31 | 8.417 | 9,544,242 | -165,063 | 0.23% | 80,334,722 |
| 2021-06-01 | 2021-05-28 | 8.533 | 9,709,305 | +139,164 | 0.23% | 82,846,375 |
| 2021-05-31 | 2021-05-27 | 8.501 | 9,570,141 | +7,440,412 | 0.23% | 81,357,238 |
| 2021-05-28 | 2021-05-26 | 8.564 | 2,129,729 | +200,009 | 0.05% | 18,239,431 |
| 2021-05-27 | 2021-05-25 | 8.154 | 1,929,720 | -41,246 | 0.05% | 15,735,674 |
| 2021-05-26 | 2021-05-24 | 8.301 | 1,970,966 | -446,819 | 0.05% | 16,361,969 |
| 2021-05-25 | 2021-05-21 | 8.060 | 2,417,785 | -7,392,497 | 0.06% | 19,486,883 |
| 2021-05-24 | 2021-05-20 | 7.944 | 9,810,282 | +187,662 | 0.24% | 77,935,015 |
| 2021-05-21 | 2021-05-18 | 8.081 | 9,622,620 | +7,434,287 | 0.23% | 77,758,704 |
| 2021-05-20 | 2021-05-17 | 8.070 | 2,188,333 | +301,369 | 0.05% | 17,660,540 |
| 2021-05-18 | 2021-05-14 | 8.133 | 1,886,964 | +117,603 | 0.05% | 15,347,368 |
| 2021-05-17 | 2021-05-13 | 8.091 | 1,769,361 | -43,504 | 0.04% | 14,316,489 |
| 2021-05-14 | 2021-05-12 | 8.386 | 1,812,865 | -345,647 | 0.04% | 15,201,894 |
| 2021-05-13 | 2021-05-11 | 8.280 | 2,158,512 | -69,260 | 0.05% | 17,873,517 |
| 2021-05-12 | 2021-05-10 | 8.470 | 2,227,772 | +99,051 | 0.05% | 18,868,402 |
| 2021-05-11 | 2021-05-07 | 8.323 | 2,128,721 | +135,303 | 0.05% | 17,716,310 |
| 2021-05-10 | 2021-05-06 | 8.543 | 1,993,418 | -482,919 | 0.05% | 17,030,142 |
| 2021-05-07 | 2021-05-05 | 8.585 | 2,476,337 | -105,639 | 0.06% | 21,259,896 |
| 2021-05-06 | 2021-05-04 | 8.785 | 2,581,976 | +317,847 | 0.06% | 22,682,338 |
| 2021-05-05 | 2021-05-03 | 8.575 | 2,264,129 | -389,910 | 0.05% | 19,414,252 |
| 2021-05-04 | 2021-04-30 | 8.743 | 2,654,039 | -6,782,009 | 0.06% | 23,203,845 |
| 2021-05-03 | 2021-04-29 | 8.806 | 9,436,048 | +6,959,048 | 0.23% | 83,092,820 |
| 2021-04-30 | 2021-04-28 | 8.858 | 2,477,000 | +184,619 | 0.06% | 21,942,339 |
| 2021-04-29 | 2021-04-27 | 8.953 | 2,292,381 | +515,787 | 0.06% | 20,523,704 |
| 2021-04-28 | 2021-04-26 | 9.016 | 1,776,594 | -417,378 | 0.04% | 16,017,872 |
| 2021-04-27 | 2021-04-23 | 9.111 | 2,193,972 | -78,034 | 0.05% | 19,988,468 |
| 2021-04-26 | 2021-04-22 | 9.142 | 2,272,006 | +152,433 | 0.05% | 20,771,031 |
| 2021-04-23 | 2021-04-21 | 8.995 | 2,119,573 | -110,126 | 0.05% | 19,065,644 |
| 2021-04-22 | 2021-04-20 | 9.300 | 2,229,699 | +196,037 | 0.05% | 20,735,707 |
| 2021-04-21 | 2021-04-19 | 9.331 | 2,033,662 | +144,648 | 0.05% | 18,976,717 |
| 2021-04-20 | 2021-04-16 | 9.373 | 1,889,014 | -47,149 | 0.05% | 17,706,363 |
| 2021-04-19 | 2021-04-15 | 9.447 | 1,936,163 | +5,020 | 0.05% | 18,290,726 |
| 2021-04-16 | 2021-04-14 | 9.499 | 1,931,143 | -88,095 | 0.05% | 18,344,767 |
| 2021-04-15 | 2021-04-13 | 9.363 | 2,019,238 | -7,757,785 | 0.05% | 18,905,778 |
| 2021-04-14 | 2021-04-12 | 9.615 | 9,777,023 | +7,886,561 | 0.24% | 94,006,324 |
| 2021-04-13 | 2021-04-09 | 9.762 | 1,890,462 | -210,194 | 0.05% | 18,454,956 |
| 2021-04-12 | 2021-04-08 | 10.077 | 2,100,656 | +13,984 | 0.05% | 21,169,124 |
| 2021-04-09 | 2021-04-07 | 9.867 | 2,086,672 | -32,660 | 0.05% | 20,589,657 |
| 2021-04-08 | 2021-04-01 | 9.752 | 2,119,332 | -261,885 | 0.05% | 20,666,946 |
| 2021-04-07 | 2021-03-31 | 9.647 | 2,381,217 | -118,535 | 0.06% | 22,970,529 |
| 2021-04-01 | 2021-03-30 | 9.562 | 2,499,752 | +340,184 | 0.06% | 23,903,839 |
| 2021-03-31 | 2021-03-29 | 9.689 | 2,159,568 | +254,182 | 0.05% | 20,923,154 |
| 2021-03-30 | 2021-03-26 | 9.762 | 1,905,386 | -122,876 | 0.05% | 18,600,646 |
| 2021-03-29 | 2021-03-25 | 9.689 | 2,028,262 | +151,525 | 0.05% | 19,650,984 |
| 2021-03-26 | 2021-03-24 | 9.699 | 1,876,737 | -285,198 | 0.05% | 18,202,643 |
| 2021-03-25 | 2021-03-23 | 9.920 | 2,161,935 | -3,752,560 | 0.05% | 21,445,885 |
| 2021-03-24 | 2021-03-22 | 10.151 | 5,914,495 | -378,104 | 0.14% | 60,037,712 |
| 2021-03-23 | 2021-03-19 | 10.151 | 6,292,599 | +1,589,232 | 0.15% | 63,875,825 |
| 2021-03-22 | 2021-03-18 | 10.613 | 4,703,367 | +424,429 | 0.11% | 49,918,276 |
| 2021-03-19 | 2021-03-17 | 10.866 | 4,278,938 | +263,698 | 0.10% | 46,492,818 |
| 2021-03-18 | 2021-03-16 | 10.676 | 4,015,240 | -459,735 | 0.10% | 42,868,132 |
| 2021-03-17 | 2021-03-15 | 10.823 | 4,474,975 | +403,494 | 0.11% | 48,434,763 |
| 2021-03-16 | 2021-03-12 | 10.992 | 4,071,481 | +726,438 | 0.10% | 44,752,102 |
| 2021-03-15 | 2021-03-11 | 10.571 | 3,345,043 | -464,643 | 0.08% | 35,361,365 |
| 2021-03-12 | 2021-03-10 | 10.445 | 3,809,686 | +19,933 | 0.09% | 39,792,837 |
| 2021-03-11 | 2021-03-09 | 10.487 | 3,789,753 | +864,299 | 0.09% | 39,743,928 |
| 2021-03-10 | 2021-03-08 | 10.119 | 2,925,454 | +123,808 | 0.07% | 29,603,898 |
| 2021-03-09 | 2021-03-05 | 10.529 | 2,801,646 | -800,082 | 0.07% | 29,499,205 |
| 2021-03-08 | 2021-03-04 | 10.592 | 3,601,728 | +212,262 | 0.09% | 38,150,548 |
| 2021-03-05 | 2021-03-03 | 10.508 | 3,389,466 | +183,095 | 0.08% | 35,617,269 |
| 2021-03-04 | 2021-03-02 | 10.046 | 3,206,371 | +514,420 | 0.08% | 32,210,762 |
| 2021-03-03 | 2021-03-01 | 11.055 | 2,691,951 | -434,366 | 0.07% | 29,758,582 |
| 2021-03-02 | 2021-02-26 | 10.802 | 3,126,317 | -758,500 | 0.08% | 33,771,898 |
| 2021-03-01 | 2021-02-25 | 11.517 | 3,884,817 | +64,777 | 0.09% | 44,741,491 |
| 2021-02-26 | 2021-02-24 | 11.139 | 3,820,040 | -5,504,775 | 0.09% | 42,550,348 |
| 2021-02-25 | 2021-02-23 | 10.676 | 9,324,815 | +6,198,844 | 0.23% | 99,555,044 |
| 2021-02-24 | 2021-02-22 | 10.098 | 3,125,971 | -7,754,605 | 0.08% | 31,567,317 |
| 2021-02-23 | 2021-02-19 | 9.710 | 10,880,576 | -166,488 | 0.26% | 105,646,033 |
| 2021-02-22 | 2021-02-18 | 9.878 | 11,047,064 | -224,824 | 0.27% | 109,119,926 |
| 2021-02-19 | 2021-02-17 | 9.983 | 11,271,888 | +1,209,406 | 0.27% | 112,525,152 |
| 2021-02-18 | 2021-02-16 | 9.909 | 10,062,482 | +6,026,132 | 0.24% | 99,711,706 |
| 2021-02-17 | 2021-02-11 | 9.920 | 4,036,350 | -55,148 | 0.10% | 40,039,639 |
| 2021-02-16 | 2021-02-09 | 10.077 | 4,091,498 | +936,398 | 0.10% | 41,231,609 |
| 2021-02-10 | 2021-02-08 | 9.647 | 3,155,100 | +23,139 | 0.08% | 30,435,830 |
| 2021-02-09 | 2021-02-05 | 9.615 | 3,131,961 | +299,069 | 0.08% | 30,113,884 |
| 2021-02-08 | 2021-02-04 | 9.510 | 2,832,892 | -86,665 | 0.07% | 26,940,642 |
| 2021-02-05 | 2021-02-03 | 9.447 | 2,919,557 | -35,306 | 0.07% | 27,580,745 |
| 2021-02-04 | 2021-02-02 | 9.510 | 2,954,863 | -282,923 | 0.07% | 28,100,579 |
| 2021-02-03 | 2021-02-01 | 9.300 | 3,237,786 | -78,034 | 0.08% | 30,110,693 |
| 2021-02-02 | 2021-01-29 | 9.279 | 3,315,820 | -230,271 | 0.08% | 30,766,705 |
| 2021-02-01 | 2021-01-28 | 9.352 | 3,546,091 | -369,653 | 0.09% | 33,164,177 |
| 2021-01-29 | 2021-01-27 | 9.499 | 3,915,744 | -5,341,621 | 0.09% | 37,197,355 |
| 2021-01-28 | 2021-01-26 | 9.668 | 9,257,365 | +5,885,262 | 0.22% | 89,496,191 |
| 2021-01-27 | 2021-01-25 | 9.605 | 3,372,103 | -5,563,345 | 0.08% | 32,387,421 |
| 2021-01-26 | 2021-01-22 | 9.741 | 8,935,448 | +244,138 | 0.22% | 87,041,307 |
| 2021-01-25 | 2021-01-21 | 9.836 | 8,691,310 | -659,038 | 0.21% | 85,485,101 |
| 2021-01-22 | 2021-01-20 | 9.983 | 9,350,348 | +930,398 | 0.23% | 93,342,777 |
| 2021-01-21 | 2021-01-19 | 9.983 | 8,419,950 | -878,255 | 0.20% | 84,054,788 |
| 2021-01-20 | 2021-01-18 | 9.878 | 9,298,205 | +1,050,257 | 0.23% | 91,845,167 |
| 2021-01-19 | 2021-01-15 | 10.025 | 8,247,948 | -897,568 | 0.20% | 82,684,409 |
| 2021-01-18 | 2021-01-14 | 10.309 | 9,145,516 | +5,402,175 | 0.22% | 94,277,175 |
| 2021-01-15 | 2021-01-13 | 10.477 | 3,743,341 | +249,328 | 0.09% | 39,217,860 |
| 2021-01-14 | 2021-01-12 | 10.592 | 3,494,013 | +168,661 | 0.08% | 37,009,600 |
| 2021-01-13 | 2021-01-11 | 10.225 | 3,325,352 | -112,769 | 0.08% | 34,000,069 |
| 2021-01-12 | 2021-01-08 | 10.424 | 3,438,121 | +100,122 | 0.08% | 35,839,519 |
| 2021-01-11 | 2021-01-07 | 10.466 | 3,337,999 | +9,088 | 0.08% | 34,936,137 |
| 2021-01-08 | 2021-01-06 | 10.414 | 3,328,911 | +47,573 | 0.08% | 34,666,115 |
| 2021-01-07 | 2021-01-05 | 10.424 | 3,281,338 | -325,147 | 0.08% | 34,205,188 |
| 2021-01-06 | 2021-01-04 | 10.414 | 3,606,485 | -135,132 | 0.09% | 37,556,674 |
| 2021-01-05 | 2020-12-31 | 10.676 | 3,741,617 | +692,001 | 0.09% | 39,946,835 |
| 2021-01-04 | 2020-12-29 | 10.098 | 3,049,616 | +114,782 | 0.07% | 30,796,253 |
| 2020-12-30 | 2020-12-28 | 9.972 | 2,934,834 | -9,808,782 | 0.07% | 29,267,060 |
| 2020-12-29 | 2020-12-24 | 10.119 | 12,743,616 | +3,637,041 | 0.31% | 128,958,004 |
| 2020-12-28 | 2020-12-22 | 9.636 | 9,106,575 | +7,129,926 | 0.22% | 87,751,337 |
| 2020-12-23 | 2020-12-21 | 9.657 | 1,976,649 | +266,112 | 0.05% | 19,088,614 |
| 2020-12-22 | 2020-12-18 | 9.993 | 1,710,537 | -230,380 | 0.04% | 17,093,946 |
| 2020-12-21 | 2020-12-17 | 10.046 | 1,940,917 | -1,773,313 | 0.05% | 19,498,185 |
| 2020-12-18 | 2020-12-16 | 9.867 | 3,714,230 | +1,739,470 | 0.09% | 36,649,135 |
| 2020-12-17 | 2020-12-15 | 9.972 | 1,974,760 | -2,296,929 | 0.05% | 19,692,909 |
| 2020-12-16 | 2020-12-14 | 10.088 | 4,271,689 | +336,403 | 0.10% | 43,092,352 |
| 2020-12-15 | 2020-12-11 | 9.920 | 3,935,286 | +1,702,876 | 0.10% | 39,037,108 |
| 2020-12-14 | 2020-12-10 | 9.878 | 2,232,410 | +101,254 | 0.05% | 22,051,145 |
| 2020-12-11 | 2020-12-09 | 10.309 | 2,131,156 | +261,048 | 0.05% | 21,969,167 |
| 2020-12-10 | 2020-12-08 | 10.193 | 1,870,108 | -98,970 | 0.05% | 19,061,969 |
| 2020-12-09 | 2020-12-07 | 10.393 | 1,969,078 | -153,518 | 0.05% | 20,463,907 |
| 2020-12-08 | 2020-12-04 | 10.508 | 2,122,596 | -202,146 | 0.05% | 22,304,715 |
| 2020-12-07 | 2020-12-03 | 10.529 | 2,324,742 | +110,390 | 0.06% | 24,477,768 |
| 2020-12-04 | 2020-12-02 | 10.393 | 2,214,352 | +251,232 | 0.05% | 23,012,950 |
| 2020-12-03 | 2020-12-01 | 10.403 | 1,963,120 | -287,393 | 0.05% | 20,422,616 |
| 2020-12-02 | 2020-11-30 | 10.403 | 2,250,513 | +177,603 | 0.05% | 23,412,407 |
| 2020-12-01 | 2020-11-27 | 10.634 | 2,072,910 | +11,420 | 0.05% | 22,043,995 |
| 2020-11-30 | 2020-11-26 | 10.592 | 2,061,490 | -100,172 | 0.05% | 21,835,900 |
| 2020-11-27 | 2020-11-25 | 10.739 | 2,161,662 | +92,559 | 0.05% | 23,214,964 |
| 2020-11-26 | 2020-11-24 | 10.613 | 2,069,103 | +78,034 | 0.05% | 21,960,025 |
| 2020-11-25 | 2020-11-23 | 10.456 | 1,991,069 | +54,097 | 0.05% | 20,817,987 |
| 2020-11-24 | 2020-11-20 | 10.592 | 1,936,972 | -487,224 | 0.05% | 20,516,969 |
| 2020-11-23 | 2020-11-19 | 10.655 | 2,424,196 | -80,748 | 0.06% | 25,830,631 |
| 2020-11-20 | 2020-11-18 | 10.739 | 2,504,944 | +465,322 | 0.06% | 26,901,609 |
| 2020-11-19 | 2020-11-17 | 10.508 | 2,039,622 | -299,775 | 0.05% | 21,432,806 |
| 2020-11-18 | 2020-11-16 | 10.319 | 2,339,397 | +133,790 | 0.06% | 24,140,416 |
| 2020-11-17 | 2020-11-13 | 9.846 | 2,205,607 | +273,761 | 0.05% | 21,716,861 |
| 2020-11-16 | 2020-11-12 | 9.899 | 1,931,846 | -472,392 | 0.05% | 19,122,855 |
| 2020-11-13 | 2020-11-11 | 10.140 | 2,404,238 | -90,161 | 0.06% | 24,380,023 |
| 2020-11-12 | 2020-11-10 | 10.109 | 2,494,399 | +259,032 | 0.06% | 25,215,660 |
| 2020-11-11 | 2020-11-09 | 9.373 | 2,235,367 | -839,446 | 0.05% | 20,952,846 |
| 2020-11-10 | 2020-11-06 | 9.321 | 3,074,813 | +460,877 | 0.07% | 28,659,702 |
| 2020-11-09 | 2020-11-05 | 9.237 | 2,613,936 | +208,969 | 0.06% | 24,144,219 |
| 2020-11-06 | 2020-11-04 | 8.879 | 2,404,967 | -725,907 | 0.06% | 21,354,783 |
| 2020-11-05 | 2020-11-03 | 8.669 | 3,130,874 | +178,907 | 0.08% | 27,142,439 |
| 2020-11-04 | 2020-11-02 | 8.554 | 2,951,967 | +830,017 | 0.07% | 25,250,224 |
| 2020-11-03 | 2020-10-30 | 8.407 | 2,121,950 | -114,075 | 0.05% | 17,838,341 |
| 2020-11-02 | 2020-10-29 | 8.690 | 2,236,025 | +98,970 | 0.05% | 19,431,732 |
| 2020-10-30 | 2020-10-28 | 8.848 | 2,137,055 | +27,750 | 0.05% | 18,908,502 |
| 2020-10-29 | 2020-10-27 | 9.016 | 2,109,305 | +167,488 | 0.05% | 19,017,613 |
| 2020-10-28 | 2020-10-23 | 9.216 | 1,941,817 | -57,098 | 0.05% | 17,895,228 |
| 2020-10-27 | 2020-10-22 | 9.258 | 1,998,915 | +53,196 | 0.05% | 18,505,447 |
| 2020-10-23 | 2020-10-21 | 9.237 | 1,945,719 | +21,412 | 0.05% | 17,972,080 |
| 2020-10-22 | 2020-10-20 | 9.079 | 1,924,307 | -199,082 | 0.05% | 17,470,987 |
| 2020-10-21 | 2020-10-19 | 9.058 | 2,123,389 | +146,552 | 0.05% | 19,233,847 |
| 2020-10-20 | 2020-10-16 | 9.100 | 1,976,837 | -15,226 | 0.05% | 17,989,458 |
| 2020-10-19 | 2020-10-15 | 9.111 | 1,992,063 | +161,597 | 0.05% | 18,148,950 |
| 2020-10-16 | 2020-10-14 | 9.226 | 1,830,466 | +33,497 | 0.04% | 16,888,284 |
| 2020-10-15 | 2020-10-12 | 9.489 | 1,796,969 | -537,098 | 0.04% | 17,051,307 |
| 2020-10-14 | 2020-10-09 | 9.584 | 2,334,067 | +99,370 | 0.06% | 22,368,533 |
| 2020-10-12 | 2020-10-08 | 9.825 | 2,234,697 | +344,492 | 0.05% | 21,956,322 |
| 2020-10-09 | 2020-10-07 | 9.668 | 1,890,205 | -10,433 | 0.05% | 18,273,682 |
| 2020-10-08 | 2020-10-06 | 9.562 | 1,900,638 | -62,294 | 0.05% | 18,174,821 |
| 2020-10-07 | 2020-10-05 | 9.668 | 1,962,932 | -91,281 | 0.05% | 18,976,775 |
| 2020-10-06 | 2020-09-30 | 9.678 | 2,054,213 | -3,806 | 0.05% | 19,880,827 |
| 2020-10-05 | 2020-09-29 | 9.573 | 2,058,019 | +46,431 | 0.05% | 19,701,400 |
| 2020-09-30 | 2020-09-28 | 9.541 | 2,011,588 | +199,843 | 0.05% | 19,193,502 |
| 2020-09-29 | 2020-09-25 | 9.468 | 1,811,745 | -64,712 | 0.04% | 17,153,439 |
| 2020-09-28 | 2020-09-24 | 9.478 | 1,876,457 | +34,259 | 0.05% | 17,785,845 |
| 2020-09-25 | 2020-09-23 | 9.762 | 1,842,198 | +1 | 0.04% | 17,983,796 |
| 2020-09-24 | 2020-09-22 | 9.878 | 1,842,197 | +104,680 | 0.04% | 18,196,726 |
| 2020-09-23 | 2020-09-21 | 9.983 | 1,737,517 | -102,777 | 0.04% | 17,345,308 |
| 2020-09-22 | 2020-09-18 | 10.161 | 1,840,294 | -42,842 | 0.04% | 18,700,061 |
| 2020-09-21 | 2020-09-17 | 10.372 | 1,883,136 | -350,202 | 0.05% | 19,531,166 |
| 2020-09-18 | 2020-09-16 | 10.456 | 2,233,338 | +49,352 | 0.05% | 23,351,075 |
| 2020-09-17 | 2020-09-15 | 10.372 | 2,183,986 | -172,611 | 0.05% | 22,651,467 |
| 2020-09-16 | 2020-09-14 | 10.140 | 2,356,597 | -104,014 | 0.06% | 23,896,922 |
| 2020-09-15 | 2020-09-11 | 9.815 | 2,460,611 | -14,950,315 | 0.06% | 24,150,113 |
| 2020-09-14 | 2020-09-10 | 9.531 | 17,410,926 | +120,840 | 0.42% | 165,942,831 |
| 2020-09-11 | 2020-09-09 | 9.499 | 17,290,086 | -1,120,024 | 0.42% | 164,246,045 |
| 2020-09-10 | 2020-09-08 | 9.534 | 18,410,110 | -5,692 | 0.45% | 175,515,462 |
| 2020-09-09 | 2020-09-07 | 9.597 | 18,415,802 | -381,386 | 0.45% | 176,733,726 |
| 2020-09-08 | 2020-09-04 | 9.713 | 18,797,188 | +16,018,324 | 0.46% | 182,572,022 |
| 2020-09-07 | 2020-09-03 | 9.881 | 2,778,864 | +61,303 | 0.07% | 27,458,737 |
| 2020-09-04 | 2020-09-02 | 9.902 | 2,717,561 | -303,766 | 0.07% | 26,910,240 |
| 2020-09-03 | 2020-09-01 | 9.955 | 3,021,327 | -2,415,872 | 0.07% | 30,077,377 |
| 2020-09-02 | 2020-08-31 | 9.871 | 5,437,199 | +129,120 | 0.13% | 53,669,214 |
| 2020-09-01 | 2020-08-28 | 9.797 | 5,308,079 | +1,589,960 | 0.13% | 52,003,281 |
| 2020-08-31 | 2020-08-27 | 8.659 | 3,718,119 | -1,536,906 | 0.09% | 32,196,267 |
| 2020-08-28 | 2020-08-26 | 9.449 | 5,255,025 | +875,227 | 0.13% | 49,656,676 |
| 2020-08-27 | 2020-08-25 | 9.797 | 4,379,798 | +1,231,241 | 0.11% | 42,908,907 |
| 2020-08-26 | 2020-08-24 | 9.323 | 3,148,557 | +180,361 | 0.08% | 29,353,862 |
| 2020-08-25 | 2020-08-21 | 9.112 | 2,968,196 | -89,253 | 0.07% | 27,047,000 |
| 2020-08-24 | 2020-08-20 | 8.912 | 3,057,449 | -2,582,732 | 0.07% | 27,248,337 |
| 2020-08-21 | 2020-08-19 | 9.228 | 5,640,181 | -1,206,733 | 0.14% | 52,048,422 |
| 2020-08-20 | 2020-08-18 | 9.502 | 6,846,914 | +2,187,113 | 0.17% | 65,059,666 |
| 2020-08-19 | 2020-08-17 | 9.144 | 4,659,801 | +1,114,803 | 0.11% | 42,608,625 |
| 2020-08-18 | 2020-08-14 | 8.859 | 3,544,998 | -388,977 | 0.09% | 31,406,707 |
| 2020-08-17 | 2020-08-13 | 8.870 | 3,933,975 | +29,432 | 0.10% | 34,894,269 |
| 2020-08-14 | 2020-08-12 | 8.870 | 3,904,543 | -67,361 | 0.09% | 34,633,208 |
| 2020-08-13 | 2020-08-11 | 8.701 | 3,971,904 | -107,077 | 0.10% | 34,561,232 |
| 2020-08-12 | 2020-08-10 | 8.396 | 4,078,981 | -132,552 | 0.10% | 34,246,834 |
| 2020-08-11 | 2020-08-07 | 8.312 | 4,211,533 | -187,140 | 0.10% | 35,004,802 |
| 2020-08-10 | 2020-08-06 | 8.480 | 4,398,673 | -227,255 | 0.11% | 37,301,644 |
| 2020-08-07 | 2020-08-05 | 8.617 | 4,625,928 | +283,167 | 0.11% | 39,862,322 |
| 2020-08-06 | 2020-08-04 | 8.638 | 4,342,761 | +140,492 | 0.11% | 37,513,726 |
| 2020-08-05 | 2020-08-03 | 8.659 | 4,202,269 | -323,575 | 0.10% | 36,388,662 |
| 2020-08-04 | 2020-07-31 | 8.712 | 4,525,844 | -81,637 | 0.11% | 39,428,977 |
| 2020-08-03 | 2020-07-30 | 8.733 | 4,607,481 | -352,347 | 0.11% | 40,237,270 |
| 2020-07-31 | 2020-07-29 | 8.564 | 4,959,828 | +46,100 | 0.12% | 42,478,344 |
| 2020-07-30 | 2020-07-28 | 8.596 | 4,913,728 | -9,670 | 0.12% | 42,238,812 |
| 2020-07-29 | 2020-07-27 | 8.670 | 4,923,398 | -643,254 | 0.12% | 42,684,992 |
| 2020-07-28 | 2020-07-24 | 8.933 | 5,566,652 | +437,044 | 0.14% | 49,727,926 |
| 2020-07-27 | 2020-07-23 | 9.449 | 5,129,608 | +665,580 | 0.12% | 48,471,565 |
| 2020-07-24 | 2020-07-22 | 9.302 | 4,464,028 | +5,031 | 0.11% | 41,523,890 |
| 2020-07-23 | 2020-07-21 | 9.618 | 4,458,997 | -439,585 | 0.11% | 42,886,280 |
| 2020-07-22 | 2020-07-20 | 9.639 | 4,898,582 | -132,708 | 0.12% | 47,217,381 |
| 2020-07-21 | 2020-07-17 | 9.628 | 5,031,290 | -222,370 | 0.12% | 48,443,550 |
| 2020-07-20 | 2020-07-16 | 9.439 | 5,253,660 | +299,268 | 0.13% | 49,588,434 |
| 2020-07-17 | 2020-07-15 | 9.639 | 4,954,392 | -384,435 | 0.12% | 47,755,333 |
| 2020-07-16 | 2020-07-14 | 9.639 | 5,338,827 | -425,349 | 0.13% | 51,460,898 |
| 2020-07-15 | 2020-07-13 | 9.765 | 5,764,176 | +387,516 | 0.14% | 56,289,499 |
| 2020-07-14 | 2020-07-10 | 9.944 | 5,376,660 | +786,879 | 0.13% | 53,468,129 |
| 2020-07-13 | 2020-07-09 | 9.618 | 4,589,781 | -189,425 | 0.11% | 44,144,150 |
| 2020-07-10 | 2020-07-08 | 9.755 | 4,779,206 | -320,455 | 0.12% | 46,620,525 |
| 2020-07-09 | 2020-07-07 | 9.860 | 5,099,661 | +314,249 | 0.12% | 50,283,740 |
| 2020-07-08 | 2020-07-06 | 10.313 | 4,785,412 | -881,214 | 0.12% | 49,352,874 |
| 2020-07-07 | 2020-07-03 | 9.713 | 5,666,626 | +1,659,815 | 0.14% | 55,038,411 |
| 2020-07-06 | 2020-07-02 | 9.565 | 4,006,811 | -4,243,380 | 0.10% | 38,326,144 |
| 2020-07-03 | 2020-06-30 | 9.449 | 8,250,191 | +1,244,955 | 0.20% | 77,959,109 |
| 2020-07-02 | 2020-06-29 | 9.260 | 7,005,236 | +1,945,236 | 0.17% | 64,866,739 |
| 2020-06-30 | 2020-06-26 | 9.607 | 5,060,000 | -3,196,756 | 0.12% | 48,613,375 |
| 2020-06-29 | 2020-06-24 | 10.008 | 8,256,756 | +4,310,056 | 0.20% | 82,631,089 |
| 2020-06-26 | 2020-06-23 | 9.702 | 3,946,700 | -764,875 | 0.10% | 38,291,657 |
| 2020-06-24 | 2020-06-22 | 9.734 | 4,711,575 | -183,911 | 0.11% | 45,861,526 |
| 2020-06-23 | 2020-06-19 | 9.923 | 4,895,486 | -6,274,369 | 0.12% | 48,579,958 |
| 2020-06-22 | 2020-06-18 | 9.966 | 11,169,855 | +656,920 | 0.27% | 111,313,821 |
| 2020-06-19 | 2020-06-17 | 10.261 | 10,512,935 | +6,076,590 | 0.26% | 107,868,181 |
| 2020-06-18 | 2020-06-16 | 10.513 | 4,436,345 | -7,210,799 | 0.11% | 46,640,830 |
| 2020-06-17 | 2020-06-15 | 10.261 | 11,647,144 | -1,075,950 | 0.28% | 119,505,755 |
| 2020-06-16 | 2020-06-12 | 10.787 | 12,723,094 | +925,219 | 0.31% | 137,247,080 |
| 2020-06-15 | 2020-06-11 | 10.787 | 11,797,875 | -160,521 | 0.29% | 127,266,519 |
| 2020-06-12 | 2020-06-10 | 11.525 | 11,958,396 | -386,347 | 0.29% | 137,816,327 |
| 2020-06-11 | 2020-06-09 | 11.188 | 12,344,743 | +564,704 | 0.30% | 138,107,413 |
| 2020-06-10 | 2020-06-08 | 10.893 | 11,780,039 | -408,196 | 0.29% | 128,315,076 |
| 2020-06-09 | 2020-06-05 | 11.040 | 12,188,235 | +465,362 | 0.30% | 134,558,929 |
| 2020-06-08 | 2020-06-04 | 10.808 | 11,722,873 | +1,788,270 | 0.28% | 126,704,442 |
| 2020-06-05 | 2020-06-03 | 10.250 | 9,934,603 | +5,490,402 | 0.24% | 101,829,539 |
| 2020-06-04 | 2020-06-02 | 9.913 | 4,444,201 | -7,040,598 | 0.11% | 44,054,851 |
| 2020-06-03 | 2020-06-01 | 9.892 | 11,484,799 | +2,679,639 | 0.28% | 113,605,514 |
| 2020-06-02 | 2020-05-29 | 9.744 | 8,805,160 | -2,308,335 | 0.21% | 85,800,418 |
| 2020-06-01 | 2020-05-28 | 9.639 | 11,113,495 | -835,822 | 0.27% | 107,122,863 |
| 2020-05-29 | 2020-05-27 | 9.671 | 11,949,317 | +7,145,719 | 0.29% | 115,556,980 |
| 2020-05-28 | 2020-05-26 | 9.944 | 4,803,598 | -7,839,950 | 0.12% | 47,769,321 |
| 2020-05-27 | 2020-05-25 | 9.881 | 12,643,548 | +7,732,233 | 0.31% | 124,934,453 |
| 2020-05-26 | 2020-05-22 | 9.534 | 4,911,315 | -5,487,575 | 0.12% | 46,822,736 |
| 2020-05-25 | 2020-05-21 | 9.765 | 10,398,890 | +5,450,219 | 0.25% | 101,549,348 |
| 2020-05-22 | 2020-05-20 | 10.113 | 4,948,671 | -977,015 | 0.12% | 50,046,099 |
| 2020-05-21 | 2020-05-19 | 9.976 | 5,925,686 | -32,069,396 | 0.14% | 59,115,182 |
| 2020-05-20 | 2020-05-18 | 9.439 | 37,995,082 | +77,840 | 0.92% | 358,629,339 |
| 2020-05-19 | 2020-05-15 | 9.502 | 37,917,242 | -104,325 | 0.92% | 360,291,235 |
| 2020-05-18 | 2020-05-14 | 10.567 | 38,021,567 | -337,655 | 0.92% | 401,791,423 |
| 2020-05-15 | 2020-05-13 | 10.732 | 38,359,222 | +2,172,052 | 0.93% | 411,680,155 |
| 2020-05-14 | 2020-05-12 | 10.699 | 36,187,170 | +26,614,000 | 0.92% | 387,176,648 |
| 2020-05-13 | 2020-05-11 | 10.831 | 9,573,170 | -643,583 | 0.24% | 103,687,944 |
| 2020-05-12 | 2020-05-08 | 10.776 | 10,216,753 | +5,300,732 | 0.26% | 110,097,506 |
| 2020-05-11 | 2020-05-07 | 10.436 | 4,916,021 | +2,155,185 | 0.12% | 51,301,837 |
| 2020-05-08 | 2020-05-06 | 10.644 | 2,760,836 | +41,876 | 0.07% | 29,387,319 |
| 2020-05-07 | 2020-05-05 | 10.238 | 2,718,960 | +118,344 | 0.07% | 27,836,480 |
| 2020-05-06 | 2020-05-04 | 9.996 | 2,600,616 | -696,905 | 0.07% | 25,996,399 |
| 2020-05-05 | 2020-04-29 | 10.084 | 3,297,521 | -6,785,515 | 0.08% | 33,252,617 |
| 2020-05-04 | 2020-04-28 | 10.293 | 10,083,036 | -87,965 | 0.26% | 103,783,064 |
| 2020-04-29 | 2020-04-27 | 10.084 | 10,171,001 | +54,257 | 0.26% | 102,565,655 |
| 2020-04-28 | 2020-04-24 | 9.974 | 10,116,744 | -34,593 | 0.26% | 100,907,207 |
| 2020-04-27 | 2020-04-23 | 10.117 | 10,151,337 | +7,453,607 | 0.26% | 102,701,894 |
| 2020-04-24 | 2020-04-22 | 10.172 | 2,697,730 | -64,554 | 0.07% | 27,441,323 |
| 2020-04-23 | 2020-04-21 | 9.963 | 2,762,284 | -6,610,978 | 0.07% | 27,521,443 |
| 2020-04-22 | 2020-04-20 | 10.381 | 9,373,262 | -27,813,562 | 0.24% | 97,301,188 |
| 2020-04-21 | 2020-04-17 | 10.491 | 37,186,824 | -407,987 | 0.94% | 390,110,858 |
| 2020-04-20 | 2020-04-16 | 10.172 | 37,594,811 | +560,770 | 0.95% | 382,414,605 |
| 2020-04-17 | 2020-04-15 | 10.205 | 37,034,041 | +324,082 | 0.94% | 377,930,894 |
| 2020-04-16 | 2020-04-14 | 10.304 | 36,709,959 | -265,729 | 0.93% | 378,252,943 |
| 2020-04-15 | 2020-04-09 | 10.513 | 36,975,688 | +260,237 | 0.94% | 388,708,269 |
| 2020-04-14 | 2020-04-08 | 9.788 | 36,715,451 | +25,577,097 | 0.93% | 359,353,724 |
| 2020-04-09 | 2020-04-07 | 10.161 | 11,138,354 | +1,560,521 | 0.28% | 113,177,039 |
| 2020-04-08 | 2020-04-06 | 8.953 | 9,577,833 | -185,735 | 0.24% | 85,747,299 |
| 2020-04-07 | 2020-04-03 | 8.843 | 9,763,568 | -198,559 | 0.25% | 86,337,608 |
| 2020-04-06 | 2020-04-02 | 8.986 | 9,962,127 | +76,465 | 0.25% | 89,516,059 |
| 2020-04-03 | 2020-04-01 | 8.513 | 9,885,662 | +4,957,628 | 0.25% | 84,159,479 |
| 2020-04-02 | 2020-03-31 | 8.689 | 4,928,034 | +1,324,893 | 0.12% | 42,819,911 |
| 2020-04-01 | 2020-03-30 | 8.546 | 3,603,141 | +1,033,683 | 0.09% | 30,793,314 |
| 2020-03-31 | 2020-03-27 | 9.085 | 2,569,458 | -1,299,746 | 0.07% | 23,342,244 |
| 2020-03-30 | 2020-03-26 | 9.414 | 3,869,204 | -259,561 | 0.10% | 36,424,871 |
| 2020-03-27 | 2020-03-25 | 9.293 | 4,128,765 | +964,029 | 0.10% | 38,369,497 |
| 2020-03-26 | 2020-03-24 | 8.447 | 3,164,736 | -635,876 | 0.08% | 26,733,721 |
| 2020-03-25 | 2020-03-23 | 7.854 | 3,800,612 | -129,232 | 0.10% | 29,850,744 |
| 2020-03-24 | 2020-03-20 | 8.810 | 3,929,844 | +126,095 | 0.10% | 34,621,450 |
| 2020-03-23 | 2020-03-19 | 8.799 | 3,803,749 | +182,978 | 0.10% | 33,468,785 |
| 2020-03-20 | 2020-03-18 | 9.864 | 3,620,771 | -254,453 | 0.09% | 35,716,835 |
| 2020-03-19 | 2020-03-17 | 10.469 | 3,875,224 | +1,119,720 | 0.10% | 40,568,158 |
| 2020-03-18 | 2020-03-16 | 10.567 | 2,755,504 | -35,446 | 0.07% | 29,118,681 |
| 2020-03-17 | 2020-03-13 | 11.205 | 2,790,950 | -1,263,251 | 0.07% | 31,271,435 |
| 2020-03-16 | 2020-03-12 | 11.314 | 4,054,201 | +4,440 | 0.10% | 45,870,986 |
| 2020-03-13 | 2020-03-11 | 12.061 | 4,049,761 | -914,959 | 0.10% | 48,845,810 |
| 2020-03-12 | 2020-03-10 | 11.820 | 4,964,720 | -316,360 | 0.13% | 58,681,690 |
| 2020-03-11 | 2020-03-09 | 11.534 | 5,281,080 | +245,244 | 0.13% | 60,912,668 |
| 2020-03-10 | 2020-03-06 | 12.193 | 5,035,836 | +408,427 | 0.13% | 61,403,077 |
| 2020-03-09 | 2020-03-05 | 12.083 | 4,627,409 | -3,784,671 | 0.12% | 55,914,719 |
| 2020-03-06 | 2020-03-04 | 11.886 | 8,412,080 | +2,288,444 | 0.21% | 99,983,016 |
| 2020-03-05 | 2020-03-03 | 12.501 | 6,123,636 | -1,153,376 | 0.15% | 76,550,355 |
| 2020-03-04 | 2020-03-02 | 11.908 | 7,277,012 | -157,029 | 0.18% | 86,651,872 |
| 2020-03-03 | 2020-02-28 | 11.732 | 7,434,041 | +132,363 | 0.19% | 87,215,120 |
| 2020-03-02 | 2020-02-27 | 12.061 | 7,301,678 | -110,331 | 0.18% | 88,068,499 |
| 2020-02-28 | 2020-02-26 | 12.017 | 7,412,009 | -151,117 | 0.19% | 89,073,566 |
| 2020-02-27 | 2020-02-25 | 11.908 | 7,563,126 | -958,685 | 0.19% | 90,058,808 |
| 2020-02-26 | 2020-02-24 | 11.578 | 8,521,811 | +258,941 | 0.22% | 98,666,128 |
| 2020-02-25 | 2020-02-21 | 12.105 | 8,262,870 | -3,501 | 0.21% | 100,024,892 |
| 2020-02-24 | 2020-02-20 | 12.215 | 8,266,371 | -67,420 | 0.21% | 100,975,325 |
| 2020-02-21 | 2020-02-19 | 12.215 | 8,333,791 | +247,535 | 0.21% | 101,798,873 |
| 2020-02-20 | 2020-02-18 | 12.061 | 8,086,256 | +62,803 | 0.20% | 97,531,613 |
| 2020-02-19 | 2020-02-17 | 12.391 | 8,023,453 | +669,006 | 0.20% | 99,418,222 |
| 2020-02-18 | 2020-02-14 | 12.347 | 7,354,447 | -446,659 | 0.19% | 90,805,449 |
| 2020-02-17 | 2020-02-13 | 12.545 | 7,801,106 | -890,792 | 0.20% | 97,862,850 |
| 2020-02-14 | 2020-02-12 | 12.940 | 8,691,898 | -183,768 | 0.22% | 112,474,867 |
| 2020-02-13 | 2020-02-11 | 13.292 | 8,875,666 | +5,622,294 | 0.22% | 117,972,803 |
| 2020-02-12 | 2020-02-10 | 12.083 | 3,253,372 | -61,903 | 0.08% | 39,311,715 |
| 2020-02-11 | 2020-02-07 | 12.303 | 3,315,275 | -4,758,822 | 0.08% | 40,788,070 |
| 2020-02-10 | 2020-02-06 | 12.655 | 8,074,097 | +167,051 | 0.20% | 102,174,382 |
| 2020-02-07 | 2020-02-05 | 12.215 | 7,907,046 | +3,765 | 0.20% | 96,586,100 |
| 2020-02-06 | 2020-02-04 | 12.281 | 7,903,281 | -71,007 | 0.20% | 97,061,010 |
| 2020-02-05 | 2020-02-03 | 12.039 | 7,974,288 | +225,479 | 0.20% | 96,005,928 |
| 2020-02-04 | 2020-01-31 | 12.171 | 7,748,809 | +4,578,493 | 0.20% | 94,312,725 |
| 2020-02-03 | 2020-01-30 | 12.259 | 3,170,316 | -5,292,740 | 0.08% | 38,865,327 |
| 2020-01-31 | 2020-01-29 | 12.523 | 8,463,056 | -929,366 | 0.21% | 105,980,910 |
| 2020-01-30 | 2020-01-24 | 12.896 | 9,392,422 | +5,882,136 | 0.24% | 121,127,087 |
| 2020-01-29 | 2020-01-22 | 13.511 | 3,510,286 | +368,440 | 0.09% | 47,428,915 |
| 2020-01-23 | 2020-01-21 | 13.467 | 3,141,846 | -4,906,612 | 0.08% | 42,312,720 |
| 2020-01-22 | 2020-01-20 | 14.061 | 8,048,458 | -305,605 | 0.20% | 113,166,590 |
| 2020-01-21 | 2020-01-17 | 14.280 | 8,354,063 | +4,994,969 | 0.21% | 119,298,965 |
| 2020-01-20 | 2020-01-16 | 14.368 | 3,359,094 | -6,756,370 | 0.09% | 48,264,241 |
| 2020-01-17 | 2020-01-15 | 14.105 | 10,115,464 | +5,107,887 | 0.26% | 142,674,517 |
| 2020-01-16 | 2020-01-14 | 13.885 | 5,007,577 | -4,826,789 | 0.13% | 69,529,689 |
| 2020-01-15 | 2020-01-13 | 13.951 | 9,834,366 | +4,736,310 | 0.25% | 137,197,332 |
| 2020-01-14 | 2020-01-10 | 14.280 | 5,098,056 | -4,735,019 | 0.13% | 72,802,037 |
| 2020-01-13 | 2020-01-09 | 14.302 | 9,833,075 | +1,270,729 | 0.25% | 140,635,808 |
| 2020-01-10 | 2020-01-08 | 14.280 | 8,562,346 | -1,021,743 | 0.22% | 122,273,320 |
| 2020-01-09 | 2020-01-07 | 14.280 | 9,584,089 | +1,022,948 | 0.24% | 136,864,170 |
| 2020-01-08 | 2020-01-06 | 14.039 | 8,561,141 | +257,606 | 0.22% | 120,187,162 |
| 2020-01-07 | 2020-01-03 | 14.544 | 8,303,535 | -368,852 | 0.21% | 120,766,529 |
| 2020-01-06 | 2020-01-02 | 14.917 | 8,672,387 | +453,796 | 0.22% | 129,370,125 |
| 2020-01-03 | 2019-12-31 | 14.939 | 8,218,591 | -468,830 | 0.21% | 122,781,195 |
| 2020-01-02 | 2019-12-27 | 15.159 | 8,687,421 | +636,540 | 0.22% | 131,693,862 |
| 2019-12-30 | 2019-12-24 | 15.159 | 8,050,881 | -1,181,006 | 0.20% | 122,044,461 |
| 2019-12-27 | 2019-12-20 | 15.027 | 9,231,887 | +1,260,185 | 0.23% | 138,730,565 |
| 2019-12-23 | 2019-12-19 | 15.203 | 7,971,702 | +494,856 | 0.20% | 121,194,448 |
| 2019-12-20 | 2019-12-18 | 15.181 | 7,476,846 | -389,344 | 0.19% | 113,506,846 |
| 2019-12-19 | 2019-12-17 | 15.159 | 7,866,190 | -297,552 | 0.20% | 119,244,703 |
| 2019-12-18 | 2019-12-16 | 15.247 | 8,163,742 | -85,684 | 0.21% | 124,472,759 |
| 2019-12-17 | 2019-12-13 | 15.357 | 8,249,426 | +1,116,146 | 0.21% | 126,685,375 |
| 2019-12-16 | 2019-12-12 | 15.137 | 7,133,280 | +38,644 | 0.18% | 107,977,699 |
| 2019-12-13 | 2019-12-11 | 15.049 | 7,094,636 | +46,883 | 0.18% | 106,769,268 |
| 2019-12-12 | 2019-12-10 | 14.720 | 7,047,753 | -19,947 | 0.18% | 103,741,149 |
| 2019-12-11 | 2019-12-09 | 15.159 | 7,067,700 | -493,684 | 0.18% | 107,140,279 |
| 2019-12-10 | 2019-12-06 | 15.181 | 7,561,384 | -62,662 | 0.19% | 114,790,227 |
| 2019-12-09 | 2019-12-05 | 14.961 | 7,624,046 | +409,654 | 0.19% | 114,066,520 |
| 2019-12-06 | 2019-12-04 | 15.137 | 7,214,392 | -18,207 | 0.18% | 109,205,505 |
| 2019-12-05 | 2019-12-03 | 15.379 | 7,232,599 | +125,627 | 0.18% | 111,228,992 |
| 2019-12-04 | 2019-12-02 | 15.269 | 7,106,972 | +61,539 | 0.18% | 108,516,301 |
| 2019-12-03 | 2019-11-29 | 15.159 | 7,045,433 | -291,692 | 0.18% | 106,802,730 |
| 2019-12-02 | 2019-11-28 | 15.379 | 7,337,125 | -345,626 | 0.19% | 112,836,481 |
| 2019-11-29 | 2019-11-27 | 15.708 | 7,682,751 | -21,848 | 0.19% | 120,683,632 |
| 2019-11-28 | 2019-11-26 | 15.642 | 7,704,599 | +4,813,683 | 0.19% | 120,519,024 |
| 2019-11-27 | 2019-11-25 | 15.423 | 2,890,916 | -4,615,527 | 0.07% | 44,585,964 |
| 2019-11-26 | 2019-11-22 | 15.247 | 7,506,443 | +24,124 | 0.19% | 114,450,906 |
| 2019-11-25 | 2019-11-21 | 15.818 | 7,482,319 | +4,346,401 | 0.19% | 118,357,093 |
| 2019-11-22 | 2019-11-20 | 15.862 | 3,135,918 | -148,283 | 0.08% | 49,742,484 |
| 2019-11-21 | 2019-11-19 | 15.555 | 3,284,201 | -3,702,242 | 0.08% | 51,084,431 |
| 2019-11-20 | 2019-11-18 | 15.401 | 6,986,443 | +252,165 | 0.18% | 107,596,888 |
| 2019-11-19 | 2019-11-15 | 15.093 | 6,734,278 | -122,716 | 0.17% | 101,642,035 |
| 2019-11-18 | 2019-11-14 | 14.983 | 6,856,994 | -36,414 | 0.17% | 102,740,983 |
| 2019-11-15 | 2019-11-13 | 15.313 | 6,893,408 | -42,984 | 0.17% | 105,558,287 |
| 2019-11-14 | 2019-11-12 | 15.445 | 6,936,392 | +167,551 | 0.18% | 107,130,844 |
| 2019-11-13 | 2019-11-11 | 15.335 | 6,768,841 | -163,698 | 0.17% | 103,799,511 |
| 2019-11-12 | 2019-11-08 | 15.818 | 6,932,539 | -205,382 | 0.18% | 109,660,543 |
| 2019-11-11 | 2019-11-07 | 15.621 | 7,137,921 | -109,955 | 0.18% | 111,497,958 |
| 2019-11-08 | 2019-11-06 | 15.928 | 7,247,876 | +161,461 | 0.18% | 115,444,789 |
| 2019-11-07 | 2019-11-05 | 15.599 | 7,086,415 | -1,003,231 | 0.18% | 110,537,721 |
| 2019-11-06 | 2019-11-04 | 15.357 | 8,089,646 | +250,699 | 0.20% | 124,231,654 |
| 2019-11-05 | 2019-11-01 | 15.357 | 7,838,947 | +197,748 | 0.20% | 120,381,702 |
| 2019-11-04 | 2019-10-31 | 15.686 | 7,641,199 | +321,439 | 0.19% | 119,863,042 |
| 2019-11-01 | 2019-10-30 | 15.686 | 7,319,760 | +135,914 | 0.19% | 114,820,816 |
| 2019-10-31 | 2019-10-29 | 15.247 | 7,183,846 | -86,255 | 0.18% | 109,532,262 |
| 2019-10-30 | 2019-10-28 | 15.379 | 7,270,101 | +374,105 | 0.18% | 111,805,729 |
| 2019-10-29 | 2019-10-25 | 15.269 | 6,895,996 | +127,617 | 0.17% | 105,294,910 |
| 2019-10-28 | 2019-10-24 | 15.093 | 6,768,379 | +155,370 | 0.17% | 102,156,729 |
| 2019-10-25 | 2019-10-23 | 14.939 | 6,613,009 | -559,991 | 0.17% | 98,794,689 |
| 2019-10-24 | 2019-10-22 | 15.181 | 7,173,000 | +469,223 | 0.18% | 108,894,126 |
| 2019-10-23 | 2019-10-21 | 15.159 | 6,703,777 | +146,128 | 0.17% | 101,623,518 |
| 2019-10-22 | 2019-10-18 | 15.203 | 6,557,649 | -39,945 | 0.17% | 99,696,482 |
| 2019-10-21 | 2019-10-17 | 15.335 | 6,597,594 | +177,734 | 0.17% | 101,173,455 |
| 2019-10-18 | 2019-10-16 | 14.808 | 6,419,860 | -1,676,042 | 0.16% | 95,062,893 |
| 2019-10-17 | 2019-10-15 | 14.742 | 8,095,902 | +12,534 | 0.20% | 119,347,503 |
| 2019-10-16 | 2019-10-14 | 14.742 | 8,083,368 | +244,351 | 0.20% | 119,162,730 |
| 2019-10-15 | 2019-10-11 | 14.830 | 7,839,017 | -83,361 | 0.20% | 116,249,462 |
| 2019-10-14 | 2019-10-10 | 14.676 | 7,922,378 | +176,554 | 0.20% | 116,267,302 |
| 2019-10-11 | 2019-10-09 | 14.698 | 7,745,824 | -617,535 | 0.20% | 113,846,404 |
| 2019-10-10 | 2019-10-08 | 14.720 | 8,363,359 | +51,744 | 0.21% | 123,106,537 |
| 2019-10-09 | 2019-10-04 | 14.720 | 8,311,615 | +5,138,342 | 0.21% | 122,344,879 |
| 2019-10-08 | 2019-10-03 | 14.961 | 3,173,273 | +1,257,184 | 0.08% | 47,476,656 |
| 2019-10-04 | 2019-10-02 | 14.258 | 1,916,089 | -230,935 | 0.05% | 27,320,330 |
| 2019-10-03 | 2019-09-30 | 13.467 | 2,147,024 | -3,086,714 | 0.05% | 28,914,983 |
| 2019-10-02 | 2019-09-27 | 13.467 | 5,233,738 | +3,241,488 | 0.13% | 70,485,215 |
| 2019-09-30 | 2019-09-26 | 13.358 | 1,992,250 | -3,015,994 | 0.05% | 26,611,723 |
| 2019-09-27 | 2019-09-25 | 13.270 | 5,008,244 | -238,214 | 0.13% | 66,458,111 |
| 2019-09-26 | 2019-09-24 | 13.599 | 5,246,458 | +43,631 | 0.13% | 71,348,102 |
| 2019-09-25 | 2019-09-23 | 13.182 | 5,202,827 | +69,409 | 0.13% | 68,582,958 |
| 2019-09-24 | 2019-09-20 | 13.424 | 5,133,418 | +116,524 | 0.13% | 68,908,598 |
| 2019-09-23 | 2019-09-19 | 13.511 | 5,016,894 | -140,536 | 0.13% | 67,785,314 |
| 2019-09-20 | 2019-09-18 | 13.599 | 5,157,430 | -19,499 | 0.13% | 70,137,384 |
| 2019-09-19 | 2019-09-17 | 13.489 | 5,176,929 | +2,895,824 | 0.13% | 69,833,877 |
| 2019-09-18 | 2019-09-16 | 13.643 | 2,281,105 | -452,157 | 0.06% | 31,121,638 |
| 2019-09-17 | 2019-09-13 | 13.995 | 2,733,262 | -863,115 | 0.07% | 38,251,306 |
| 2019-09-16 | 2019-09-12 | 13.511 | 3,596,377 | -2,288,108 | 0.09% | 48,592,126 |
| 2019-09-13 | 2019-09-11 | 13.819 | 5,884,485 | +770,856 | 0.15% | 81,317,624 |
| 2019-09-12 | 2019-09-10 | 13.380 | 5,113,629 | +2,717,693 | 0.13% | 68,418,269 |
| 2019-09-11 | 2019-09-09 | 13.402 | 2,395,936 | -3,059,022 | 0.06% | 32,109,284 |
| 2019-09-10 | 2019-09-06 | 13.511 | 5,454,958 | +301,050 | 0.14% | 73,704,177 |
| 2019-09-09 | 2019-09-05 | 13.050 | 5,153,908 | +292,093 | 0.13% | 67,258,733 |
| 2019-09-06 | 2019-09-04 | 13.094 | 4,861,815 | +836,538 | 0.12% | 63,660,532 |
| 2019-09-05 | 2019-09-03 | 12.567 | 4,025,277 | +1,533,782 | 0.10% | 50,584,490 |
| 2019-09-04 | 2019-09-02 | 12.369 | 2,491,495 | +462,454 | 0.06% | 30,817,258 |
| 2019-09-03 | 2019-08-30 | 12.083 | 2,029,041 | -33,370 | 0.05% | 24,517,664 |
| 2019-09-02 | 2019-08-29 | 11.864 | 2,062,411 | -1,887,980 | 0.05% | 24,467,779 |
| 2019-08-30 | 2019-08-28 | 11.886 | 3,950,391 | -377,668 | 0.10% | 46,952,954 |
| 2019-08-29 | 2019-08-27 | 11.842 | 4,328,059 | -65,545 | 0.11% | 51,251,610 |
| 2019-08-28 | 2019-08-26 | 11.776 | 4,393,604 | +315,707 | 0.11% | 51,738,195 |
| 2019-08-27 | 2019-08-23 | 11.842 | 4,077,897 | +54,893 | 0.10% | 48,289,265 |
| 2019-08-26 | 2019-08-22 | 12.083 | 4,023,004 | -127,655 | 0.10% | 48,611,467 |
| 2019-08-23 | 2019-08-21 | 12.149 | 4,150,659 | +100,582 | 0.11% | 50,427,537 |
| 2019-08-22 | 2019-08-20 | 12.347 | 4,050,077 | -1,452,247 | 0.10% | 50,006,352 |
| 2019-08-21 | 2019-08-19 | 12.017 | 5,502,324 | +1,315,413 | 0.14% | 66,123,991 |
| 2019-08-20 | 2019-08-16 | 11.754 | 4,186,911 | +1,792,960 | 0.11% | 49,212,235 |
| 2019-08-19 | 2019-08-15 | 11.754 | 2,393,951 | +125,718 | 0.06% | 28,138,090 |
| 2019-08-16 | 2019-08-14 | 11.886 | 2,268,233 | -1,206,736 | 0.06% | 26,959,417 |
| 2019-08-15 | 2019-08-13 | 12.039 | 3,474,969 | -56,042 | 0.09% | 41,836,666 |
| 2019-08-14 | 2019-08-12 | 12.281 | 3,531,011 | -181,247 | 0.09% | 43,364,711 |
| 2019-08-13 | 2019-08-09 | 12.149 | 3,712,258 | +871,197 | 0.09% | 45,101,279 |
| 2019-08-12 | 2019-08-08 | 12.347 | 2,841,061 | +32,064 | 0.07% | 35,078,616 |
| 2019-08-09 | 2019-08-07 | 12.325 | 2,808,997 | +395,284 | 0.07% | 34,621,008 |
| 2019-08-08 | 2019-08-06 | 12.259 | 2,413,713 | -384,794 | 0.06% | 29,590,030 |
| 2019-08-07 | 2019-08-05 | 12.523 | 2,798,507 | -2,293,394 | 0.07% | 35,045,062 |
| 2019-08-06 | 2019-08-02 | 12.501 | 5,091,901 | -338,065 | 0.13% | 63,652,841 |
| 2019-08-05 | 2019-08-01 | 12.896 | 5,429,966 | +115,613 | 0.14% | 70,026,236 |
| 2019-08-02 | 2019-07-31 | 13.323 | 5,314,353 | -199,745 | 0.13% | 70,804,109 |
| 2019-08-01 | 2019-07-30 | 13.391 | 5,514,098 | +186,231 | 0.14% | 73,837,012 |
| 2019-07-31 | 2019-07-29 | 13.413 | 5,327,867 | +2,457,335 | 0.14% | 71,462,973 |
| 2019-07-30 | 2019-07-26 | 13.323 | 2,870,532 | +277,785 | 0.07% | 38,244,629 |
| 2019-07-29 | 2019-07-25 | 13.346 | 2,592,747 | +441,234 | 0.07% | 34,601,901 |
| 2019-07-26 | 2019-07-24 | 12.514 | 2,151,513 | +175,944 | 0.06% | 26,924,803 |
| 2019-07-25 | 2019-07-23 | 12.087 | 1,975,569 | -130,654 | 0.05% | 23,879,644 |
| 2019-07-24 | 2019-07-22 | 11.975 | 2,106,223 | -19,584 | 0.05% | 25,222,314 |
| 2019-07-23 | 2019-07-19 | 12.043 | 2,125,807 | +37,476 | 0.06% | 25,600,120 |
| 2019-07-22 | 2019-07-18 | 12.020 | 2,088,331 | +28,927 | 0.05% | 25,101,894 |
| 2019-07-19 | 2019-07-17 | 12.087 | 2,059,404 | -53,411 | 0.05% | 24,892,998 |
| 2019-07-18 | 2019-07-16 | 11.818 | 2,112,815 | -156,521 | 0.05% | 24,968,968 |
| 2019-07-17 | 2019-07-15 | 11.144 | 2,269,336 | -1,601,523 | 0.06% | 25,289,128 |
| 2019-07-16 | 2019-07-12 | 11.144 | 3,870,859 | +1,254,326 | 0.10% | 43,136,251 |
| 2019-07-15 | 2019-07-11 | 11.121 | 2,616,533 | -593,250 | 0.07% | 29,099,450 |
| 2019-07-12 | 2019-07-10 | 11.166 | 3,209,783 | -33,438 | 0.08% | 35,841,439 |
| 2019-07-11 | 2019-07-09 | 10.942 | 3,243,221 | +1,045,124 | 0.08% | 35,486,149 |
| 2019-07-10 | 2019-07-08 | 11.099 | 2,198,097 | +99,700 | 0.06% | 24,396,480 |
| 2019-07-09 | 2019-07-05 | 11.144 | 2,098,397 | +106,667 | 0.05% | 23,384,210 |
| 2019-07-08 | 2019-07-04 | 11.166 | 1,991,730 | -843,104 | 0.05% | 22,240,279 |
| 2019-07-05 | 2019-07-03 | 11.065 | 2,834,834 | -434,271 | 0.07% | 31,368,030 |
| 2019-07-04 | 2019-07-02 | 11.009 | 3,269,105 | +1,427,227 | 0.08% | 35,989,708 |
| 2019-07-03 | 2019-06-28 | 10.796 | 1,841,878 | -1,150,066 | 0.05% | 19,884,177 |
| 2019-07-02 | 2019-06-27 | 10.650 | 2,991,944 | +1,418,087 | 0.08% | 31,862,891 |
| 2019-06-28 | 2019-06-26 | 10.088 | 1,573,857 | +149,995 | 0.04% | 15,876,873 |
| 2019-06-27 | 2019-06-25 | 10.020 | 1,423,862 | -1,422,458 | 0.04% | 14,267,771 |
| 2019-06-26 | 2019-06-24 | 10.065 | 2,846,320 | +677,180 | 0.07% | 28,649,372 |
| 2019-06-25 | 2019-06-21 | 10.301 | 2,169,140 | +924,880 | 0.06% | 22,344,997 |
| 2019-06-24 | 2019-06-20 | 10.167 | 1,244,260 | -113,372 | 0.03% | 12,649,784 |
| 2019-06-21 | 2019-06-19 | 10.178 | 1,357,632 | -53,436 | 0.04% | 13,817,633 |
| 2019-06-20 | 2019-06-18 | 10.380 | 1,411,068 | +210,082 | 0.04% | 14,646,818 |
| 2019-06-19 | 2019-06-17 | 10.245 | 1,200,986 | -31,556 | 0.03% | 12,304,279 |
| 2019-06-18 | 2019-06-14 | 10.133 | 1,232,542 | -37,387 | 0.03% | 12,489,114 |
| 2019-06-17 | 2019-06-13 | 10.133 | 1,269,929 | -162,619 | 0.03% | 12,867,950 |
| 2019-06-14 | 2019-06-12 | 10.200 | 1,432,548 | -2,051,603 | 0.04% | 14,612,294 |
| 2019-06-13 | 2019-06-11 | 10.301 | 3,484,151 | +1,697,664 | 0.09% | 35,891,341 |
| 2019-06-12 | 2019-06-10 | 10.447 | 1,786,487 | +145,593 | 0.05% | 18,664,063 |
| 2019-06-11 | 2019-06-06 | 9.987 | 1,640,894 | +276,335 | 0.04% | 16,387,234 |
| 2019-06-10 | 2019-06-05 | 9.998 | 1,364,559 | +85,785 | 0.04% | 13,642,869 |
| 2019-06-06 | 2019-06-04 | 9.841 | 1,278,774 | -102,370 | 0.03% | 12,584,074 |
| 2019-06-05 | 2019-06-03 | 9.976 | 1,381,144 | +96,139 | 0.04% | 13,777,655 |
| 2019-06-04 | 2019-05-31 | 10.077 | 1,285,005 | +73,328 | 0.03% | 12,948,535 |
| 2019-06-03 | 2019-05-30 | 9.987 | 1,211,677 | -100,439 | 0.03% | 12,100,742 |
| 2019-05-31 | 2019-05-29 | 10.088 | 1,312,116 | -10,661 | 0.03% | 13,236,463 |
| 2019-05-30 | 2019-05-28 | 10.211 | 1,322,777 | -146,345 | 0.03% | 13,507,466 |
| 2019-05-29 | 2019-05-27 | 9.976 | 1,469,122 | -78,336 | 0.04% | 14,655,283 |
| 2019-05-28 | 2019-05-24 | 9.908 | 1,547,458 | +181,596 | 0.04% | 15,332,424 |
| 2019-05-27 | 2019-05-23 | 9.897 | 1,365,862 | -812,281 | 0.04% | 13,517,803 |
| 2019-05-24 | 2019-05-22 | 10.065 | 2,178,143 | +33,826 | 0.06% | 21,923,898 |
| 2019-05-23 | 2019-05-21 | 9.976 | 2,144,317 | +733,507 | 0.06% | 21,390,716 |
| 2019-05-22 | 2019-05-20 | 10.043 | 1,410,810 | +159,252 | 0.04% | 14,168,681 |
| 2019-05-21 | 2019-05-17 | 10.077 | 1,251,558 | +40,949 | 0.03% | 12,611,502 |
| 2019-05-20 | 2019-05-16 | 10.256 | 1,210,609 | +62,335 | 0.03% | 12,416,467 |
| 2019-05-17 | 2019-05-15 | 10.290 | 1,148,274 | -185,157 | 0.03% | 11,815,834 |
| 2019-05-16 | 2019-05-14 | 10.133 | 1,333,431 | +127,740 | 0.03% | 13,511,403 |
| 2019-05-15 | 2019-05-10 | 10.279 | 1,205,691 | +70,325 | 0.03% | 12,393,115 |
| 2019-05-14 | 2019-05-09 | 10.110 | 1,135,366 | -96,182 | 0.03% | 11,478,940 |
| 2019-05-10 | 2019-05-08 | 10.402 | 1,231,548 | +16,023 | 0.03% | 12,811,079 |
| 2019-05-09 | 2019-05-07 | 10.694 | 1,215,525 | -259,973 | 0.03% | 12,999,427 |
| 2019-05-08 | 2019-05-06 | 10.930 | 1,475,498 | -11,649,724 | 0.04% | 16,127,789 |
| 2019-05-07 | 2019-05-03 | 11.301 | 13,125,222 | +248,360 | 0.34% | 148,329,664 |
| 2019-05-06 | 2019-05-02 | 11.144 | 12,876,862 | -62,313 | 0.33% | 143,497,749 |
| 2019-05-03 | 2019-04-30 | 11.560 | 12,939,175 | -248,950 | 0.33% | 149,580,038 |
| 2019-05-02 | 2019-04-29 | 11.560 | 13,188,125 | +9,022,891 | 0.34% | 152,457,961 |
| 2019-04-30 | 2019-04-26 | 11.319 | 4,165,234 | +90,330 | 0.11% | 47,145,984 |
| 2019-04-29 | 2019-04-25 | 11.261 | 4,074,904 | +1,320,516 | 0.11% | 45,889,416 |
| 2019-04-26 | 2019-04-24 | 11.537 | 2,754,388 | -112,433 | 0.07% | 31,778,098 |
| 2019-04-25 | 2019-04-23 | 11.273 | 2,866,821 | +415,380 | 0.08% | 32,317,567 |
| 2019-04-24 | 2019-04-18 | 11.216 | 2,451,441 | +76,304 | 0.06% | 27,494,152 |
| 2019-04-23 | 2019-04-17 | 11.376 | 2,375,137 | -1,224,646 | 0.06% | 27,020,472 |
| 2019-04-18 | 2019-04-16 | 11.836 | 3,599,783 | -11,770,694 | 0.10% | 42,607,163 |
| 2019-04-17 | 2019-04-15 | 11.836 | 15,370,477 | +621,251 | 0.41% | 181,925,527 |
| 2019-04-16 | 2019-04-12 | 10.698 | 14,749,226 | +92,940 | 0.39% | 157,793,091 |
| 2019-04-15 | 2019-04-11 | 10.698 | 14,656,286 | +7,823,897 | 0.39% | 156,798,782 |
| 2019-04-12 | 2019-04-10 | 11.216 | 6,832,389 | -4,354,798 | 0.18% | 76,628,703 |
| 2019-04-11 | 2019-04-09 | 11.319 | 11,187,187 | -2,065,371 | 0.30% | 126,626,966 |
| 2019-04-10 | 2019-04-08 | 11.124 | 13,252,558 | +2,787,480 | 0.35% | 147,415,837 |
| 2019-04-09 | 2019-04-04 | 12.020 | 10,465,078 | +3,045,431 | 0.28% | 125,789,163 |
| 2019-04-08 | 2019-04-03 | 12.847 | 7,419,647 | +1,153,088 | 0.20% | 95,322,214 |
| 2019-04-04 | 2019-04-02 | 12.985 | 6,266,559 | +421,581 | 0.17% | 81,372,311 |
| 2019-04-03 | 2019-04-01 | 12.824 | 5,844,978 | -106,216 | 0.15% | 74,957,682 |
| 2019-04-02 | 2019-03-29 | 12.617 | 5,951,194 | +144,457 | 0.16% | 75,088,862 |
| 2019-04-01 | 2019-03-28 | 12.319 | 5,806,737 | +12,232 | 0.15% | 71,531,283 |
| 2019-03-29 | 2019-03-27 | 12.411 | 5,794,505 | +90,503 | 0.15% | 71,913,292 |
| 2019-03-28 | 2019-03-26 | 12.135 | 5,704,002 | +92,081 | 0.15% | 69,216,982 |
| 2019-03-27 | 2019-03-25 | 12.181 | 5,611,921 | -217,335 | 0.15% | 68,357,550 |
| 2019-03-26 | 2019-03-22 | 12.181 | 5,829,256 | +393,341 | 0.15% | 71,004,858 |
| 2019-03-25 | 2019-03-21 | 12.112 | 5,435,915 | -96,595 | 0.14% | 65,838,866 |
| 2019-03-22 | 2019-03-20 | 12.135 | 5,532,510 | +89,633 | 0.15% | 67,135,959 |
| 2019-03-21 | 2019-03-19 | 12.273 | 5,442,877 | +282,766 | 0.14% | 66,798,828 |
| 2019-03-20 | 2019-03-18 | 11.951 | 5,160,111 | +155,976 | 0.14% | 61,668,226 |
| 2019-03-19 | 2019-03-15 | 11.790 | 5,004,135 | -566,805 | 0.13% | 58,999,109 |
| 2019-03-18 | 2019-03-14 | 11.813 | 5,570,940 | -273,250 | 0.15% | 65,809,815 |
| 2019-03-15 | 2019-03-13 | 12.135 | 5,844,190 | +35,158 | 0.15% | 70,918,137 |
| 2019-03-14 | 2019-03-12 | 12.227 | 5,809,032 | +88,134 | 0.15% | 71,025,528 |
| 2019-03-13 | 2019-03-11 | 11.974 | 5,720,898 | -529,343 | 0.15% | 68,501,644 |
| 2019-03-12 | 2019-03-08 | 11.859 | 6,250,241 | +96,788 | 0.17% | 74,121,727 |
| 2019-03-11 | 2019-03-07 | 12.089 | 6,153,453 | -56,806 | 0.16% | 74,388,140 |
| 2019-03-08 | 2019-03-06 | 12.296 | 6,210,259 | -106,168 | 0.16% | 76,359,410 |
| 2019-03-07 | 2019-03-05 | 12.434 | 6,316,427 | +55,825 | 0.17% | 78,535,826 |
| 2019-03-06 | 2019-03-04 | 12.319 | 6,260,602 | -28,134 | 0.17% | 77,122,296 |
| 2019-03-05 | 2019-03-01 | 12.617 | 6,288,736 | -45,165 | 0.17% | 79,347,779 |
| 2019-03-04 | 2019-02-28 | 12.755 | 6,333,901 | +612,284 | 0.17% | 80,791,063 |
| 2019-03-01 | 2019-02-27 | 12.640 | 5,721,617 | +299,202 | 0.15% | 72,323,684 |
| 2019-02-28 | 2019-02-26 | 12.617 | 5,422,415 | +90,503 | 0.14% | 68,417,022 |
| 2019-02-27 | 2019-02-25 | 12.594 | 5,331,912 | -495,160 | 0.14% | 67,152,564 |
| 2019-02-26 | 2019-02-22 | 12.640 | 5,827,072 | -136,462 | 0.15% | 73,656,680 |
| 2019-02-25 | 2019-02-21 | 12.411 | 5,963,534 | -326,334 | 0.16% | 74,011,043 |
| 2019-02-22 | 2019-02-20 | 11.997 | 6,289,868 | +352,990 | 0.17% | 75,459,010 |
| 2019-02-21 | 2019-02-19 | 11.813 | 5,936,878 | +21,756 | 0.16% | 70,132,660 |
| 2019-02-20 | 2019-02-18 | 12.250 | 5,915,122 | -347,247 | 0.16% | 72,458,607 |
| 2019-02-19 | 2019-02-15 | 12.181 | 6,262,369 | -265,590 | 0.17% | 76,280,511 |
| 2019-02-18 | 2019-02-14 | 12.411 | 6,527,959 | +404,654 | 0.17% | 81,015,897 |
| 2019-02-15 | 2019-02-13 | 11.813 | 6,123,305 | +49,592 | 0.16% | 72,334,932 |
| 2019-02-14 | 2019-02-12 | 11.606 | 6,073,713 | +61,191 | 0.16% | 70,492,792 |
| 2019-02-13 | 2019-02-11 | 12.181 | 6,012,522 | -343,641 | 0.16% | 73,237,180 |
| 2019-02-12 | 2019-02-08 | 12.020 | 6,356,163 | -228,634 | 0.17% | 76,400,426 |
| 2019-02-11 | 2019-02-04 | 12.135 | 6,584,797 | -2,053,194 | 0.17% | 79,905,262 |
| 2019-02-08 | 2019-01-31 | 11.066 | 8,637,991 | +2,806,493 | 0.23% | 95,589,041 |
| 2019-02-01 | 2019-01-30 | 11.043 | 5,831,498 | -2,615,635 | 0.15% | 64,398,031 |
| 2019-01-31 | 2019-01-29 | 11.204 | 8,447,133 | -277,629 | 0.22% | 94,641,806 |
| 2019-01-30 | 2019-01-28 | 11.296 | 8,724,762 | +2,396,935 | 0.23% | 98,554,436 |
| 2019-01-29 | 2019-01-25 | 11.227 | 6,327,827 | -2,218,017 | 0.17% | 71,042,499 |
| 2019-01-28 | 2019-01-24 | 11.296 | 8,545,844 | -124,515 | 0.23% | 96,533,388 |
| 2019-01-25 | 2019-01-23 | 10.905 | 8,670,359 | -209,700 | 0.23% | 94,552,358 |
| 2019-01-24 | 2019-01-22 | 10.928 | 8,880,059 | -55,694 | 0.24% | 97,043,274 |
| 2019-01-23 | 2019-01-21 | 10.549 | 8,935,753 | +105,539 | 0.24% | 94,263,358 |
| 2019-01-22 | 2019-01-18 | 10.503 | 8,830,214 | -217,558 | 0.23% | 92,744,144 |
| 2019-01-21 | 2019-01-17 | 10.687 | 9,047,772 | -54,879 | 0.24% | 96,692,696 |
| 2019-01-18 | 2019-01-16 | 10.733 | 9,102,651 | +673,553 | 0.24% | 97,697,588 |
| 2019-01-17 | 2019-01-15 | 10.400 | 8,429,098 | +2,293,723 | 0.22% | 87,659,453 |
| 2019-01-16 | 2019-01-14 | 10.135 | 6,135,375 | +205,373 | 0.16% | 62,184,016 |
| 2019-01-15 | 2019-01-11 | 9.883 | 5,930,002 | -198,411 | 0.16% | 58,603,339 |
| 2019-01-14 | 2019-01-10 | 9.710 | 6,128,413 | +85,282 | 0.16% | 59,507,788 |
| 2019-01-11 | 2019-01-09 | 9.699 | 6,043,131 | +38,290 | 0.16% | 58,610,244 |
| 2019-01-10 | 2019-01-08 | 9.572 | 6,004,841 | +10,442 | 0.16% | 57,479,845 |
| 2019-01-09 | 2019-01-07 | 9.860 | 5,994,399 | -1,575,262 | 0.16% | 59,101,977 |
| 2019-01-08 | 2019-01-04 | 9.308 | 7,569,661 | -341,128 | 0.20% | 70,458,034 |
| 2019-01-07 | 2019-01-03 | 9.308 | 7,910,789 | +612,638 | 0.21% | 73,633,237 |
| 2019-01-04 | 2019-01-02 | 9.503 | 7,298,151 | -178,245 | 0.19% | 69,356,541 |
| 2019-01-03 | 2018-12-31 | 9.676 | 7,476,396 | -5,221 | 0.20% | 72,339,160 |
| 2019-01-02 | 2018-12-27 | 9.377 | 7,481,617 | -399,246 | 0.20% | 70,154,366 |
| 2018-12-28 | 2018-12-24 | 9.446 | 7,880,863 | +18,653 | 0.21% | 74,441,423 |
| 2018-12-27 | 2018-12-20 | 9.526 | 7,862,210 | +332,861 | 0.21% | 74,897,659 |
| 2018-12-21 | 2018-12-19 | 9.825 | 7,529,349 | +64,397 | 0.20% | 73,976,301 |
| 2018-12-20 | 2018-12-18 | 9.860 | 7,464,952 | -46,993 | 0.20% | 73,600,943 |
| 2018-12-19 | 2018-12-17 | 9.997 | 7,511,945 | -29,181 | 0.20% | 75,100,136 |
| 2018-12-18 | 2018-12-14 | 9.940 | 7,541,126 | -43,319 | 0.20% | 74,958,584 |
| 2018-12-17 | 2018-12-13 | 9.940 | 7,584,445 | +3,482 | 0.20% | 75,389,174 |
| 2018-12-14 | 2018-12-12 | 9.997 | 7,580,963 | +113,728 | 0.20% | 75,790,139 |
| 2018-12-13 | 2018-12-11 | 9.710 | 7,467,235 | +22,768 | 0.20% | 72,507,946 |
| 2018-12-12 | 2018-12-10 | 9.618 | 7,444,467 | -131,501 | 0.20% | 71,602,492 |
| 2018-12-11 | 2018-12-07 | 9.837 | 7,575,968 | +122,702 | 0.20% | 74,521,394 |
| 2018-12-10 | 2018-12-06 | 9.722 | 7,453,266 | +18,932 | 0.20% | 72,457,952 |
| 2018-12-07 | 2018-12-05 | 9.791 | 7,434,334 | +125,312 | 0.20% | 72,786,483 |
| 2018-12-06 | 2018-12-04 | 10.009 | 7,309,022 | -245,556 | 0.19% | 73,155,418 |
| 2018-12-05 | 2018-12-03 | 10.112 | 7,554,578 | -344,347 | 0.20% | 76,394,475 |
| 2018-12-04 | 2018-11-30 | 9.699 | 7,898,925 | +59,127 | 0.21% | 76,608,950 |
| 2018-12-03 | 2018-11-29 | 9.561 | 7,839,798 | +231,500 | 0.21% | 74,954,424 |
| 2018-11-30 | 2018-11-28 | 9.595 | 7,608,298 | +168,781 | 0.20% | 73,003,396 |
| 2018-11-29 | 2018-11-27 | 9.469 | 7,439,517 | +117,492 | 0.20% | 70,443,516 |
| 2018-11-28 | 2018-11-26 | 9.411 | 7,322,025 | +13,583 | 0.19% | 68,910,306 |
| 2018-11-27 | 2018-11-23 | 9.216 | 7,308,442 | +162,392 | 0.19% | 67,354,753 |
| 2018-11-26 | 2018-11-22 | 9.090 | 7,146,050 | +47,407 | 0.19% | 64,954,853 |
| 2018-11-23 | 2018-11-21 | 9.147 | 7,098,643 | +212,864 | 0.19% | 64,931,805 |
| 2018-11-22 | 2018-11-20 | 9.009 | 6,885,779 | +127,583 | 0.18% | 62,035,204 |
| 2018-11-21 | 2018-11-19 | 9.009 | 6,758,196 | +241,756 | 0.18% | 60,885,786 |
| 2018-11-20 | 2018-11-16 | 9.021 | 6,516,440 | +197,201 | 0.17% | 58,782,646 |
| 2018-11-19 | 2018-11-15 | 8.986 | 6,319,239 | +387,788 | 0.17% | 56,785,912 |
| 2018-11-16 | 2018-11-14 | 8.699 | 5,931,451 | +195,187 | 0.16% | 51,597,172 |
| 2018-11-15 | 2018-11-13 | 8.527 | 5,736,264 | +13,962 | 0.15% | 48,910,501 |
| 2018-11-14 | 2018-11-12 | 8.504 | 5,722,302 | +272,378 | 0.15% | 48,659,940 |
| 2018-11-13 | 2018-11-09 | 8.354 | 5,449,924 | -448,483 | 0.14% | 45,529,610 |
| 2018-11-12 | 2018-11-08 | 8.802 | 5,898,407 | -170,412 | 0.16% | 51,919,748 |
| 2018-11-09 | 2018-11-07 | 8.756 | 6,068,819 | -9,240 | 0.16% | 53,140,817 |
| 2018-11-08 | 2018-11-06 | 8.527 | 6,078,059 | -64,396 | 0.16% | 51,824,830 |
| 2018-11-07 | 2018-11-05 | 8.561 | 6,142,455 | +935,629 | 0.16% | 52,585,660 |
| 2018-11-06 | 2018-11-02 | 8.963 | 5,206,826 | -978,656 | 0.14% | 46,669,886 |
| 2018-11-05 | 2018-11-01 | 8.458 | 6,185,482 | -10,206 | 0.16% | 52,314,302 |
| 2018-11-02 | 2018-10-31 | 8.228 | 6,195,688 | +420,081 | 0.16% | 50,976,690 |
| 2018-11-01 | 2018-10-30 | 7.986 | 5,775,607 | +816,257 | 0.15% | 46,126,607 |
| 2018-10-31 | 2018-10-29 | 8.251 | 4,959,350 | -2,829 | 0.13% | 40,918,365 |
| 2018-10-30 | 2018-10-26 | 8.262 | 4,962,179 | +27,061 | 0.13% | 40,998,729 |
| 2018-10-29 | 2018-10-25 | 8.423 | 4,935,118 | -1,272,367 | 0.13% | 41,569,097 |
| 2018-10-26 | 2018-10-24 | 8.262 | 6,207,485 | +1,335,550 | 0.16% | 51,287,749 |
| 2018-10-25 | 2018-10-23 | 8.653 | 4,871,935 | -860,622 | 0.13% | 42,156,596 |
| 2018-10-24 | 2018-10-22 | 8.848 | 5,732,557 | -1,332,167 | 0.15% | 50,723,379 |
| 2018-10-23 | 2018-10-19 | 8.435 | 7,064,724 | -288,006 | 0.19% | 59,588,209 |
| 2018-10-22 | 2018-10-18 | 8.481 | 7,352,730 | +81,801 | 0.19% | 62,355,397 |
| 2018-10-19 | 2018-10-16 | 8.446 | 7,270,929 | +1,860,982 | 0.19% | 61,411,021 |
| 2018-10-18 | 2018-10-15 | 8.389 | 5,409,947 | +76,691 | 0.14% | 45,382,137 |
| 2018-10-16 | 2018-10-12 | 8.515 | 5,333,256 | +407,265 | 0.14% | 45,412,950 |
| 2018-10-15 | 2018-10-11 | 8.262 | 4,925,991 | +95,724 | 0.13% | 40,699,734 |
| 2018-10-12 | 2018-10-10 | 8.745 | 4,830,267 | +19,312 | 0.13% | 42,240,093 |
| 2018-10-11 | 2018-10-09 | 8.802 | 4,810,955 | +368,041 | 0.13% | 42,347,633 |
| 2018-10-10 | 2018-10-08 | 8.906 | 4,442,914 | -768,568 | 0.12% | 39,567,506 |
| 2018-10-09 | 2018-10-05 | 9.308 | 5,211,482 | +916,514 | 0.14% | 48,508,219 |
| 2018-10-08 | 2018-10-04 | 9.607 | 4,294,968 | -2,896,675 | 0.11% | 41,260,576 |
| 2018-10-05 | 2018-10-03 | 9.308 | 7,191,643 | -222,456 | 0.19% | 66,939,461 |
| 2018-10-04 | 2018-10-02 | 9.124 | 7,414,099 | +999,313 | 0.20% | 67,646,909 |
| 2018-10-03 | 2018-09-28 | 9.423 | 6,414,786 | +1,368,137 | 0.17% | 60,445,656 |
| 2018-10-02 | 2018-09-27 | 9.113 | 5,046,649 | -2,485,235 | 0.13% | 45,988,089 |
| 2018-09-28 | 2018-09-26 | 8.998 | 7,531,884 | +2,381,943 | 0.20% | 67,769,527 |
| 2018-09-27 | 2018-09-24 | 9.136 | 5,149,941 | -2,598,810 | 0.14% | 47,047,706 |
| 2018-09-26 | 2018-09-21 | 9.354 | 7,748,751 | +25,237 | 0.21% | 72,481,168 |
| 2018-09-24 | 2018-09-20 | 8.894 | 7,723,514 | -69,616 | 0.20% | 68,694,975 |
| 2018-09-21 | 2018-09-19 | 8.883 | 7,793,130 | +1,702,981 | 0.21% | 69,224,605 |
| 2018-09-20 | 2018-09-18 | 8.710 | 6,090,149 | +425,547 | 0.16% | 53,047,656 |
| 2018-09-19 | 2018-09-17 | 8.538 | 5,664,602 | -26,977 | 0.15% | 48,364,565 |
| 2018-09-18 | 2018-09-14 | 8.699 | 5,691,579 | -264,937 | 0.15% | 49,510,546 |
| 2018-09-17 | 2018-09-13 | 8.561 | 5,956,516 | -1,285,742 | 0.16% | 50,993,833 |
| 2018-09-14 | 2018-09-12 | 8.136 | 7,242,258 | +2,473,307 | 0.19% | 58,921,843 |
| 2018-09-13 | 2018-09-11 | 8.492 | 4,768,951 | -2,196,414 | 0.13% | 40,498,261 |
| 2018-09-12 | 2018-09-10 | 8.745 | 6,965,365 | -160,121 | 0.18% | 60,911,263 |
| 2018-09-11 | 2018-09-07 | 8.940 | 7,125,486 | +174,045 | 0.19% | 63,703,480 |
| 2018-09-10 | 2018-09-06 | 8.986 | 6,951,441 | +1,404,246 | 0.18% | 62,467,002 |
| 2018-09-07 | 2018-09-05 | 9.193 | 5,547,195 | -1,556,170 | 0.15% | 50,995,575 |
| 2018-09-06 | 2018-09-04 | 9.446 | 7,103,365 | -10,373 | 0.19% | 67,097,296 |
| 2018-09-05 | 2018-09-03 | 9.400 | 7,113,738 | -8,702 | 0.19% | 66,868,294 |
| 2018-09-04 | 2018-08-31 | 9.457 | 7,122,440 | +43,511 | 0.19% | 67,359,322 |
| 2018-09-03 | 2018-08-30 | 9.572 | 7,078,929 | +135,755 | 0.19% | 67,761,284 |
| 2018-08-31 | 2018-08-29 | 9.618 | 6,943,174 | -116,784 | 0.18% | 66,780,948 |
| 2018-08-30 | 2018-08-28 | 9.630 | 7,059,958 | -254,105 | 0.19% | 67,985,330 |
| 2018-08-29 | 2018-08-27 | 9.699 | 7,314,063 | +134,014 | 0.19% | 70,936,575 |
| 2018-08-28 | 2018-08-24 | 9.768 | 7,180,049 | -22,626 | 0.19% | 70,131,868 |
| 2018-08-27 | 2018-08-23 | 9.905 | 7,202,675 | -115,362 | 0.19% | 71,346,087 |
| 2018-08-24 | 2018-08-22 | 9.630 | 7,318,037 | +362,371 | 0.19% | 70,470,555 |
| 2018-08-23 | 2018-08-21 | 9.584 | 6,955,666 | -2,849,127 | 0.18% | 66,661,310 |
| 2018-08-22 | 2018-08-20 | 9.707 | 9,804,793 | -1,937,118 | 0.26% | 95,179,197 |
| 2018-08-21 | 2018-08-17 | 9.672 | 11,741,911 | -2,071,790 | 0.31% | 113,569,119 |
| 2018-08-20 | 2018-08-16 | 9.566 | 13,813,701 | +9,428,859 | 0.37% | 132,144,853 |
| 2018-08-17 | 2018-08-15 | 9.590 | 4,384,842 | -93,485 | 0.12% | 42,049,537 |
| 2018-08-16 | 2018-08-14 | 10.013 | 4,478,327 | -4,621,341 | 0.12% | 44,843,037 |
| 2018-08-15 | 2018-08-13 | 10.119 | 9,099,668 | -3,029,073 | 0.25% | 92,081,769 |
| 2018-08-14 | 2018-08-10 | 9.896 | 12,128,741 | +32,166 | 0.33% | 120,022,142 |
| 2018-08-13 | 2018-08-09 | 10.143 | 12,096,575 | -11,906 | 0.33% | 122,692,875 |
| 2018-08-10 | 2018-08-08 | 10.155 | 12,108,481 | +2,507,365 | 0.33% | 122,956,111 |
| 2018-08-09 | 2018-08-07 | 10.213 | 9,601,116 | +51,391 | 0.26% | 98,059,822 |
| 2018-08-08 | 2018-08-06 | 10.013 | 9,549,725 | +2,733,836 | 0.26% | 95,624,699 |
| 2018-08-07 | 2018-08-03 | 9.978 | 6,815,889 | +224,666 | 0.18% | 68,009,255 |
| 2018-08-06 | 2018-08-02 | 10.107 | 6,591,223 | -135,183 | 0.18% | 66,620,644 |
| 2018-08-03 | 2018-08-01 | 10.013 | 6,726,406 | +3,028,779 | 0.18% | 67,353,830 |
| 2018-08-02 | 2018-07-31 | 10.378 | 3,697,627 | +116,461 | 0.10% | 38,374,377 |
| 2018-08-01 | 2018-07-30 | 10.613 | 3,581,166 | -4,622,358 | 0.10% | 38,008,493 |
| 2018-07-31 | 2018-07-27 | 10.508 | 8,203,524 | -1,501,992 | 0.22% | 86,198,869 |
| 2018-07-30 | 2018-07-26 | 10.272 | 9,705,516 | +4,751,384 | 0.26% | 99,697,101 |
| 2018-07-27 | 2018-07-25 | 9.825 | 4,954,132 | +1,773,231 | 0.13% | 48,674,747 |
| 2018-07-26 | 2018-07-24 | 9.025 | 3,180,901 | -42,948 | 0.09% | 28,707,487 |
| 2018-07-25 | 2018-07-23 | 9.060 | 3,223,849 | -209,066 | 0.09% | 29,208,891 |
| 2018-07-24 | 2018-07-20 | 8.943 | 3,432,915 | +112,266 | 0.09% | 30,699,146 |
| 2018-07-23 | 2018-07-19 | 9.001 | 3,320,649 | -31,445 | 0.09% | 29,890,561 |
| 2018-07-20 | 2018-07-18 | 8.990 | 3,352,094 | +181,099 | 0.09% | 30,134,168 |
| 2018-07-19 | 2018-07-17 | 8.637 | 3,170,995 | -156,035 | 0.09% | 27,386,799 |
| 2018-07-18 | 2018-07-16 | 8.378 | 3,327,030 | -113,882 | 0.09% | 27,873,170 |
| 2018-07-17 | 2018-07-13 | 8.448 | 3,440,912 | +161,475 | 0.09% | 29,070,176 |
| 2018-07-16 | 2018-07-12 | 8.472 | 3,279,437 | +128,329 | 0.09% | 27,783,148 |
| 2018-07-13 | 2018-07-11 | 8.472 | 3,151,108 | -192,409 | 0.09% | 26,695,954 |
| 2018-07-12 | 2018-07-10 | 8.554 | 3,343,517 | +4,332 | 0.09% | 28,601,421 |
| 2018-07-11 | 2018-07-09 | 8.625 | 3,339,185 | +176,772 | 0.09% | 28,800,108 |
| 2018-07-10 | 2018-07-06 | 8.260 | 3,162,413 | +88,080 | 0.09% | 26,121,936 |
| 2018-07-09 | 2018-07-05 | 8.072 | 3,074,333 | -815,517 | 0.08% | 24,815,594 |
| 2018-07-06 | 2018-07-04 | 8.095 | 3,889,850 | -56,091 | 0.11% | 31,489,876 |
| 2018-07-05 | 2018-07-03 | 8.107 | 3,945,941 | +842,529 | 0.11% | 31,990,385 |
| 2018-07-04 | 2018-06-29 | 8.401 | 3,103,412 | +56,092 | 0.08% | 26,072,778 |
| 2018-07-03 | 2018-06-28 | 8.448 | 3,047,320 | +33,994 | 0.08% | 25,744,957 |
| 2018-06-29 | 2018-06-27 | 8.425 | 3,013,326 | +30,595 | 0.08% | 25,386,849 |
| 2018-06-28 | 2018-06-26 | 8.590 | 2,982,731 | -180,171 | 0.08% | 25,620,441 |
| 2018-06-27 | 2018-06-25 | 8.825 | 3,162,902 | -35,253 | 0.09% | 27,912,366 |
| 2018-06-26 | 2018-06-22 | 8.990 | 3,198,155 | -266,906 | 0.09% | 28,750,309 |
| 2018-06-25 | 2018-06-21 | 8.954 | 3,465,061 | +8,889 | 0.09% | 31,027,387 |
| 2018-06-22 | 2018-06-20 | 9.154 | 3,456,172 | +161,386 | 0.09% | 31,639,135 |
| 2018-06-21 | 2018-06-19 | 8.707 | 3,294,786 | -2,478,322 | 0.09% | 28,688,549 |
| 2018-06-20 | 2018-06-15 | 8.390 | 5,773,108 | +165,812 | 0.16% | 48,433,836 |
| 2018-06-19 | 2018-06-14 | 8.590 | 5,607,296 | +2,622,061 | 0.15% | 48,164,383 |
| 2018-06-15 | 2018-06-13 | 8.625 | 2,985,235 | -47,593 | 0.08% | 25,747,327 |
| 2018-06-14 | 2018-06-12 | 8.719 | 3,032,828 | +40,794 | 0.08% | 26,443,300 |
| 2018-06-13 | 2018-06-11 | 8.825 | 2,992,034 | +255 | 0.08% | 26,404,469 |
| 2018-06-12 | 2018-06-08 | 8.472 | 2,991,779 | -105,383 | 0.08% | 25,346,130 |
| 2018-06-11 | 2018-06-07 | 8.660 | 3,097,162 | -288,379 | 0.08% | 26,822,015 |
| 2018-06-08 | 2018-06-06 | 8.637 | 3,385,541 | +380,739 | 0.09% | 29,239,759 |
| 2018-06-07 | 2018-06-05 | 8.590 | 3,004,802 | -89,236 | 0.08% | 25,810,022 |
| 2018-06-06 | 2018-06-04 | 8.743 | 3,094,038 | -37,385 | 0.08% | 27,049,803 |
| 2018-06-05 | 2018-06-01 | 8.766 | 3,131,423 | -283,855 | 0.08% | 27,450,336 |
| 2018-06-04 | 2018-05-31 | 8.990 | 3,415,278 | -142,778 | 0.09% | 30,702,170 |
| 2018-06-01 | 2018-05-30 | 8.625 | 3,558,056 | -130,084 | 0.10% | 30,687,846 |
| 2018-05-31 | 2018-05-29 | 8.648 | 3,688,140 | +232,408 | 0.10% | 31,896,600 |
| 2018-05-30 | 2018-05-28 | 8.472 | 3,455,732 | +381,373 | 0.09% | 29,276,706 |
| 2018-05-29 | 2018-05-25 | 8.284 | 3,074,359 | +185,300 | 0.08% | 25,466,948 |
| 2018-05-28 | 2018-05-24 | 8.307 | 2,889,059 | +30,351 | 0.08% | 23,999,974 |
| 2018-05-25 | 2018-05-23 | 8.566 | 2,858,708 | -71,389 | 0.08% | 24,487,860 |
| 2018-05-24 | 2018-05-21 | 8.848 | 2,930,097 | -239,408 | 0.08% | 25,926,834 |
| 2018-05-23 | 2018-05-18 | 9.013 | 3,169,505 | +74,788 | 0.09% | 28,567,344 |
| 2018-05-21 | 2018-05-17 | 8.766 | 3,094,717 | +79,942 | 0.08% | 27,128,568 |
| 2018-05-18 | 2018-05-16 | 8.813 | 3,014,775 | -16,299 | 0.08% | 26,569,683 |
| 2018-05-17 | 2018-05-15 | 8.907 | 3,031,074 | -218,432 | 0.08% | 26,998,652 |
| 2018-05-16 | 2018-05-14 | 8.931 | 3,249,506 | +91,847 | 0.09% | 29,020,760 |
| 2018-05-15 | 2018-05-11 | 9.096 | 3,157,659 | -320,937 | 0.09% | 28,720,658 |
| 2018-05-14 | 2018-05-10 | 8.943 | 3,478,596 | -316,150 | 0.09% | 31,107,653 |
| 2018-05-11 | 2018-05-09 | 8.931 | 3,794,746 | +319,550 | 0.10% | 33,890,201 |
| 2018-05-10 | 2018-05-08 | 8.778 | 3,475,196 | +39,322 | 0.09% | 30,504,772 |
| 2018-05-09 | 2018-05-07 | 8.848 | 3,435,874 | +438,204 | 0.09% | 30,402,180 |
| 2018-05-08 | 2018-05-04 | 9.390 | 2,997,670 | -466,788 | 0.08% | 28,147,276 |
| 2018-05-07 | 2018-05-03 | 9.872 | 3,464,458 | -282,605 | 0.09% | 34,201,639 |
| 2018-05-04 | 2018-05-02 | 9.889 | 3,747,063 | -450,663 | 0.10% | 37,053,040 |
| 2018-05-03 | 2018-04-30 | 9.781 | 4,197,726 | +578,850 | 0.11% | 41,058,801 |
| 2018-05-02 | 2018-04-27 | 9.793 | 3,618,876 | +284,451 | 0.10% | 35,440,120 |
| 2018-04-30 | 2018-04-26 | 9.769 | 3,334,425 | +3,353 | 0.09% | 32,574,907 |
| 2018-04-27 | 2018-04-25 | 10.008 | 3,331,072 | +81,487 | 0.09% | 33,336,830 |
| 2018-04-26 | 2018-04-24 | 9.769 | 3,249,585 | -25,145 | 0.09% | 31,746,081 |
| 2018-04-25 | 2018-04-23 | 9.769 | 3,274,730 | -551,807 | 0.09% | 31,991,730 |
| 2018-04-24 | 2018-04-20 | 9.745 | 3,826,537 | -63,665 | 0.11% | 37,291,195 |
| 2018-04-23 | 2018-04-19 | 9.531 | 3,890,202 | +715,945 | 0.11% | 37,076,374 |
| 2018-04-20 | 2018-04-18 | 8.910 | 3,174,257 | -185,571 | 0.09% | 28,284,012 |
| 2018-04-19 | 2018-04-17 | 8.803 | 3,359,828 | +79,643 | 0.09% | 29,576,837 |
| 2018-04-18 | 2018-04-16 | 9.054 | 3,280,185 | -105,384 | 0.09% | 29,697,401 |
| 2018-04-17 | 2018-04-13 | 9.054 | 3,385,569 | -87,452 | 0.09% | 30,651,503 |
| 2018-04-16 | 2018-04-12 | 8.994 | 3,473,021 | +50,696 | 0.10% | 31,236,120 |
| 2018-04-13 | 2018-04-11 | 8.982 | 3,422,325 | +70,001 | 0.09% | 30,739,341 |
| 2018-04-12 | 2018-04-10 | 8.755 | 3,352,324 | -275,629 | 0.09% | 29,350,829 |
| 2018-04-11 | 2018-04-09 | 8.994 | 3,627,953 | +198,251 | 0.10% | 32,629,568 |
| 2018-04-10 | 2018-04-06 | 8.708 | 3,429,702 | -1,743,381 | 0.09% | 29,864,660 |
| 2018-04-09 | 2018-04-04 | 9.197 | 5,173,083 | +1,517,688 | 0.14% | 47,575,367 |
| 2018-04-06 | 2018-04-03 | 10.234 | 3,655,395 | +180,058 | 0.10% | 37,411,052 |
| 2018-04-04 | 2018-03-29 | 9.662 | 3,475,337 | +60,361 | 0.10% | 33,578,421 |
| 2018-04-03 | 2018-03-28 | 9.638 | 3,414,976 | -274,196 | 0.09% | 32,913,748 |
| 2018-03-29 | 2018-03-27 | 9.972 | 3,689,172 | -89,862 | 0.10% | 36,788,621 |
| 2018-03-28 | 2018-03-26 | 9.781 | 3,779,034 | -318,871 | 0.10% | 36,963,490 |
| 2018-03-27 | 2018-03-23 | 9.650 | 4,097,905 | +61,199 | 0.11% | 39,544,741 |
| 2018-03-26 | 2018-03-22 | 9.614 | 4,036,706 | +23,042 | 0.11% | 38,809,718 |
| 2018-03-23 | 2018-03-21 | 9.710 | 4,013,664 | +379,241 | 0.11% | 38,971,197 |
| 2018-03-22 | 2018-03-20 | 9.459 | 3,634,423 | -65,390 | 0.10% | 34,378,505 |
| 2018-03-21 | 2018-03-19 | 9.459 | 3,699,813 | -186,610 | 0.10% | 34,997,038 |
| 2018-03-20 | 2018-03-16 | 9.137 | 3,886,423 | +149,225 | 0.11% | 35,510,531 |
| 2018-03-19 | 2018-03-15 | 9.185 | 3,737,198 | -24,311 | 0.10% | 34,325,364 |
| 2018-03-16 | 2018-03-14 | 9.149 | 3,761,509 | +86,426 | 0.10% | 34,414,051 |
| 2018-03-15 | 2018-03-13 | 9.304 | 3,675,083 | +1,896 | 0.10% | 34,193,226 |
| 2018-03-14 | 2018-03-12 | 9.543 | 3,673,187 | -34,665 | 0.10% | 35,051,883 |
| 2018-03-13 | 2018-03-09 | 9.507 | 3,707,852 | -30,013 | 0.10% | 35,249,993 |
| 2018-03-12 | 2018-03-08 | 9.531 | 3,737,865 | -299,321 | 0.10% | 35,624,495 |
| 2018-03-09 | 2018-03-07 | 9.137 | 4,037,186 | -345,733 | 0.11% | 36,888,063 |
| 2018-03-08 | 2018-03-06 | 9.435 | 4,382,919 | +1,110,304 | 0.12% | 41,354,069 |
| 2018-03-07 | 2018-03-05 | 8.529 | 3,272,615 | -132,677 | 0.09% | 27,911,250 |
| 2018-03-06 | 2018-03-02 | 8.672 | 3,405,292 | -628,350 | 0.09% | 29,530,248 |
| 2018-03-05 | 2018-03-01 | 8.624 | 4,033,642 | +90,541 | 0.11% | 34,786,759 |
| 2018-03-02 | 2018-02-28 | 8.517 | 3,943,101 | +369,273 | 0.11% | 33,582,609 |
| 2018-03-01 | 2018-02-27 | 8.624 | 3,573,828 | +155,005 | 0.10% | 30,821,251 |
| 2018-02-28 | 2018-02-26 | 8.827 | 3,418,823 | -814,956 | 0.09% | 30,177,736 |
| 2018-02-27 | 2018-02-23 | 8.922 | 4,233,779 | -45,781 | 0.12% | 37,775,316 |
| 2018-02-26 | 2018-02-22 | 8.743 | 4,279,560 | +821,820 | 0.12% | 37,418,073 |
| 2018-02-23 | 2018-02-21 | 8.934 | 3,457,740 | -174,137 | 0.10% | 30,892,459 |
| 2018-02-22 | 2018-02-20 | 9.101 | 3,631,877 | -7,205 | 0.10% | 33,054,759 |
| 2018-02-21 | 2018-02-15 | 8.934 | 3,639,082 | -229,098 | 0.10% | 32,512,621 |
| 2018-02-20 | 2018-02-13 | 8.254 | 3,868,180 | -59,264 | 0.11% | 31,929,425 |
| 2018-02-14 | 2018-02-12 | 8.028 | 3,927,444 | +343,242 | 0.11% | 31,528,506 |
| 2018-02-13 | 2018-02-09 | 7.885 | 3,584,202 | -267,169 | 0.10% | 28,260,007 |
| 2018-02-12 | 2018-02-08 | 8.302 | 3,851,371 | -257,302 | 0.11% | 31,974,438 |
| 2018-02-09 | 2018-02-07 | 8.219 | 4,108,673 | +724,576 | 0.11% | 33,767,517 |
| 2018-02-08 | 2018-02-06 | 7.789 | 3,384,097 | -297,779 | 0.09% | 26,359,326 |
| 2018-02-07 | 2018-02-05 | 8.028 | 3,681,876 | +513,108 | 0.10% | 29,557,149 |
| 2018-02-06 | 2018-02-02 | 7.873 | 3,168,768 | -108,901 | 0.09% | 24,946,677 |
| 2018-02-05 | 2018-02-01 | 7.920 | 3,277,669 | +227,191 | 0.09% | 25,960,407 |
| 2018-02-02 | 2018-01-31 | 7.622 | 3,050,478 | +140,841 | 0.08% | 23,251,291 |
| 2018-02-01 | 2018-01-30 | 7.586 | 2,909,637 | -236,412 | 0.08% | 22,073,655 |
| 2018-01-31 | 2018-01-29 | 7.694 | 3,146,049 | +24,690 | 0.09% | 24,204,913 |
| 2018-01-30 | 2018-01-26 | 7.718 | 3,121,359 | -65,606 | 0.09% | 24,089,419 |
| 2018-01-29 | 2018-01-25 | 7.706 | 3,186,965 | -102,085 | 0.09% | 24,557,725 |
| 2018-01-26 | 2018-01-24 | 7.718 | 3,289,050 | +254,857 | 0.09% | 25,383,592 |
| 2018-01-25 | 2018-01-23 | 7.670 | 3,034,193 | -142,519 | 0.08% | 23,271,935 |
| 2018-01-24 | 2018-01-22 | 7.694 | 3,176,712 | -39,170 | 0.09% | 24,440,826 |
| 2018-01-23 | 2018-01-19 | 7.539 | 3,215,882 | +70,420 | 0.09% | 24,243,511 |
| 2018-01-22 | 2018-01-18 | 7.539 | 3,145,462 | -407,434 | 0.09% | 23,712,637 |
| 2018-01-19 | 2018-01-17 | 7.563 | 3,552,896 | +57,845 | 0.10% | 26,868,912 |
| 2018-01-18 | 2018-01-16 | 7.467 | 3,495,051 | +204,556 | 0.10% | 26,097,937 |
| 2018-01-17 | 2018-01-15 | 7.288 | 3,290,495 | +321,924 | 0.09% | 23,981,744 |
| 2018-01-16 | 2018-01-12 | 7.336 | 2,968,571 | +29,643 | 0.08% | 21,777,142 |
| 2018-01-15 | 2018-01-11 | 7.348 | 2,938,928 | -297,025 | 0.08% | 21,594,740 |
| 2018-01-12 | 2018-01-10 | 7.443 | 3,235,953 | +36,887 | 0.09% | 24,086,024 |
| 2018-01-11 | 2018-01-09 | 7.539 | 3,199,066 | -79,672 | 0.09% | 24,116,740 |
| 2018-01-10 | 2018-01-08 | 7.479 | 3,278,738 | -206,819 | 0.09% | 24,521,813 |
| 2018-01-09 | 2018-01-05 | 7.730 | 3,485,557 | -270,055 | 0.10% | 26,941,732 |
| 2018-01-08 | 2018-01-04 | 7.539 | 3,755,612 | +311,864 | 0.10% | 28,312,363 |
| 2018-01-05 | 2018-01-03 | 7.217 | 3,443,748 | -23,013 | 0.09% | 24,852,213 |
| 2018-01-04 | 2018-01-02 | 7.252 | 3,466,761 | -106,815 | 0.10% | 25,142,346 |
| 2018-01-03 | 2017-12-29 | 7.217 | 3,573,576 | -10,060 | 0.10% | 25,789,132 |
| 2018-01-02 | 2017-12-28 | 7.085 | 3,583,636 | -72,422 | 0.10% | 25,391,518 |
| 2017-12-29 | 2017-12-27 | 7.097 | 3,656,058 | -156,308 | 0.10% | 25,948,267 |
| 2017-12-28 | 2017-12-22 | 7.133 | 3,812,366 | +28,588 | 0.10% | 27,194,063 |
| 2017-12-27 | 2017-12-21 | 7.145 | 3,783,778 | +64,133 | 0.10% | 27,035,275 |
| 2017-12-22 | 2017-12-20 | 7.133 | 3,719,645 | -268,383 | 0.10% | 26,532,673 |
| 2017-12-21 | 2017-12-19 | 7.097 | 3,988,028 | +196,172 | 0.11% | 28,304,370 |
| 2017-12-20 | 2017-12-18 | 7.157 | 3,791,856 | +246,473 | 0.10% | 27,138,223 |
| 2017-12-19 | 2017-12-15 | 6.990 | 3,545,383 | -6,539 | 0.10% | 24,782,157 |
| 2017-12-18 | 2017-12-14 | 7.217 | 3,551,922 | +13,366 | 0.10% | 25,632,863 |
| 2017-12-15 | 2017-12-13 | 7.288 | 3,538,556 | -216,810 | 0.10% | 25,789,659 |
| 2017-12-14 | 2017-12-12 | 7.121 | 3,755,366 | -483,997 | 0.10% | 26,742,680 |
| 2017-12-13 | 2017-12-11 | 7.193 | 4,239,363 | +284,617 | 0.12% | 30,492,725 |
| 2017-12-12 | 2017-12-08 | 7.097 | 3,954,746 | +672,459 | 0.11% | 28,068,156 |
| 2017-12-11 | 2017-12-07 | 6.799 | 3,282,287 | +25,109 | 0.09% | 22,316,687 |
| 2017-12-08 | 2017-12-06 | 6.811 | 3,257,178 | -383,112 | 0.09% | 22,184,821 |
| 2017-12-07 | 2017-12-05 | 7.002 | 3,640,290 | -81,571 | 0.10% | 25,488,977 |
| 2017-12-06 | 2017-12-04 | 7.002 | 3,721,861 | +102,515 | 0.10% | 26,060,130 |
| 2017-12-05 | 2017-12-01 | 6.942 | 3,619,346 | -267,270 | 0.10% | 25,126,466 |
| 2017-12-04 | 2017-11-30 | 6.835 | 3,886,616 | -276,653 | 0.11% | 26,564,679 |
| 2017-12-01 | 2017-11-29 | 6.966 | 4,163,269 | +288,692 | 0.11% | 29,001,846 |
| 2017-11-30 | 2017-11-28 | 6.632 | 3,874,577 | -29,761 | 0.11% | 25,696,703 |
| 2017-11-29 | 2017-11-27 | 6.692 | 3,904,338 | -5,030 | 0.11% | 26,126,943 |
| 2017-11-28 | 2017-11-24 | 6.608 | 3,909,368 | -30,180 | 0.11% | 25,834,178 |
| 2017-11-27 | 2017-11-23 | 6.561 | 3,939,548 | +1,676 | 0.11% | 25,845,647 |
| 2017-11-24 | 2017-11-22 | 6.525 | 3,937,872 | -109,216 | 0.11% | 25,693,735 |
| 2017-11-23 | 2017-11-21 | 6.525 | 4,047,088 | +15,091 | 0.11% | 26,406,345 |
| 2017-11-21 | 2017-11-17 | 6.346 | 4,031,997 | +16,976 | 0.11% | 25,586,457 |
| 2017-11-20 | 2017-11-16 | 6.286 | 4,015,021 | -108,985 | 0.11% | 25,239,268 |
| 2017-11-17 | 2017-11-15 | 6.322 | 4,124,006 | +70,432 | 0.11% | 26,071,948 |
| 2017-11-16 | 2017-11-14 | 6.250 | 4,053,574 | -67,067 | 0.11% | 25,336,564 |
| 2017-11-15 | 2017-11-13 | 6.382 | 4,120,641 | -186,112 | 0.11% | 26,296,436 |
| 2017-11-14 | 2017-11-10 | 6.561 | 4,306,753 | +167,657 | 0.12% | 28,254,718 |
| 2017-11-13 | 2017-11-09 | 6.453 | 4,139,096 | -118,556 | 0.11% | 26,710,443 |
| 2017-11-10 | 2017-11-08 | 6.549 | 4,257,652 | +86,031 | 0.12% | 27,881,801 |
| 2017-11-09 | 2017-11-07 | 6.811 | 4,171,621 | -197,530 | 0.11% | 28,413,143 |
| 2017-11-08 | 2017-11-06 | 6.632 | 4,369,151 | -171,861 | 0.12% | 28,976,783 |
| 2017-11-07 | 2017-11-03 | 6.811 | 4,541,012 | +387,315 | 0.12% | 30,929,086 |
| 2017-11-06 | 2017-11-02 | 6.859 | 4,153,697 | -74,258 | 0.11% | 28,489,248 |
| 2017-11-03 | 2017-11-01 | 7.217 | 4,227,955 | -412,465 | 0.12% | 30,511,535 |
| 2017-11-02 | 2017-10-31 | 7.515 | 4,640,420 | -37,193 | 0.13% | 34,871,944 |
| 2017-11-01 | 2017-10-30 | 7.050 | 4,677,613 | +223,871 | 0.13% | 32,975,402 |
| 2017-10-31 | 2017-10-27 | 6.561 | 4,453,742 | -4,524 | 0.12% | 29,219,048 |
| 2017-10-30 | 2017-10-26 | 6.417 | 4,458,266 | +5,030 | 0.12% | 28,610,574 |
| 2017-10-27 | 2017-10-25 | 6.441 | 4,453,236 | -53,654 | 0.12% | 28,684,534 |
| 2017-10-26 | 2017-10-24 | 6.441 | 4,506,890 | -72,098 | 0.12% | 29,030,134 |
| 2017-10-25 | 2017-10-23 | 6.561 | 4,578,988 | +73,774 | 0.13% | 30,040,733 |
| 2017-10-24 | 2017-10-20 | 6.477 | 4,505,214 | +16,767 | 0.12% | 29,180,557 |
| 2017-10-23 | 2017-10-19 | 6.394 | 4,488,447 | +63,714 | 0.12% | 28,697,180 |
| 2017-10-20 | 2017-10-18 | 6.358 | 4,424,733 | -135,811 | 0.12% | 28,131,481 |
| 2017-10-19 | 2017-10-17 | 6.370 | 4,560,544 | +73,774 | 0.13% | 29,049,337 |
| 2017-10-18 | 2017-10-16 | 6.394 | 4,486,770 | +7,553 | 0.12% | 28,686,458 |
| 2017-10-17 | 2017-10-13 | 6.441 | 4,479,217 | -46,446 | 0.12% | 28,851,885 |
| 2017-10-16 | 2017-10-12 | 6.513 | 4,525,663 | -105,631 | 0.12% | 29,474,957 |
| 2017-10-13 | 2017-10-11 | 6.215 | 4,631,294 | -1,042 | 0.13% | 28,781,830 |
| 2017-10-12 | 2017-10-10 | 6.382 | 4,632,336 | +49,882 | 0.13% | 29,561,887 |
| 2017-10-11 | 2017-10-09 | 6.167 | 4,582,454 | -40,261 | 0.13% | 28,259,663 |
| 2017-10-10 | 2017-10-06 | 6.382 | 4,622,715 | -125,173 | 0.13% | 29,500,490 |
| 2017-10-09 | 2017-10-04 | 6.262 | 4,747,888 | +250,981 | 0.13% | 29,732,956 |
| 2017-10-06 | 2017-10-03 | 5.773 | 4,496,907 | -13,770 | 0.12% | 25,961,967 |
| 2017-10-04 | 2017-09-29 | 5.654 | 4,510,677 | -789,048 | 0.12% | 25,503,418 |
| 2017-10-03 | 2017-09-28 | 5.618 | 5,299,725 | +107,496 | 0.15% | 29,775,055 |
| 2017-09-29 | 2017-09-27 | 5.618 | 5,192,229 | +117,368 | 0.14% | 29,171,118 |
| 2017-09-28 | 2017-09-26 | 5.630 | 5,074,861 | +243,120 | 0.14% | 28,572,252 |
| 2017-09-27 | 2017-09-25 | 5.582 | 4,831,741 | -41,627 | 0.13% | 26,972,911 |
| 2017-09-26 | 2017-09-22 | 5.773 | 4,873,368 | +80,386 | 0.13% | 28,135,387 |
| 2017-09-25 | 2017-09-21 | 5.928 | 4,792,982 | -115,692 | 0.13% | 28,414,532 |
| 2017-09-22 | 2017-09-20 | 6.012 | 4,908,674 | +82,996 | 0.13% | 29,510,261 |
| 2017-09-21 | 2017-09-19 | 5.893 | 4,825,678 | -5,030 | 0.13% | 28,435,680 |
| 2017-09-20 | 2017-09-18 | 5.952 | 4,830,708 | +281,846 | 0.13% | 28,753,430 |
| 2017-09-19 | 2017-09-15 | 5.797 | 4,548,862 | -102,278 | 0.12% | 26,370,439 |
| 2017-09-18 | 2017-09-14 | 5.821 | 4,651,140 | -6,706 | 0.13% | 27,074,320 |
| 2017-09-15 | 2017-09-13 | 5.547 | 4,657,846 | +89,702 | 0.13% | 25,835,472 |
| 2017-09-14 | 2017-09-12 | 5.523 | 4,568,144 | -458,906 | 0.13% | 25,228,946 |
| 2017-09-13 | 2017-09-11 | 5.499 | 5,027,050 | +78,804 | 0.14% | 27,643,463 |
| 2017-09-12 | 2017-09-08 | 5.606 | 4,948,246 | +11,737 | 0.14% | 27,741,342 |
| 2017-09-11 | 2017-09-07 | 5.606 | 4,936,509 | -33,534 | 0.14% | 27,675,541 |
| 2017-09-08 | 2017-09-06 | 5.582 | 4,970,043 | -131,620 | 0.14% | 27,744,974 |
| 2017-09-07 | 2017-09-05 | 5.618 | 5,101,663 | -41,917 | 0.14% | 28,662,297 |
| 2017-09-06 | 2017-09-04 | 5.559 | 5,143,580 | -301,803 | 0.14% | 28,591,026 |
| 2017-09-05 | 2017-09-01 | 5.642 | 5,445,383 | +296,773 | 0.15% | 30,723,302 |
| 2017-09-04 | 2017-08-31 | 5.499 | 5,148,610 | -127,986 | 0.14% | 28,311,915 |
| 2017-09-01 | 2017-08-30 | 5.511 | 5,276,596 | -43,594 | 0.14% | 29,078,643 |
| 2017-08-31 | 2017-08-29 | 5.404 | 5,320,190 | +105,479 | 0.15% | 28,747,737 |
| 2017-08-30 | 2017-08-28 | 5.392 | 5,214,711 | -58,629 | 0.14% | 28,115,577 |
| 2017-08-29 | 2017-08-25 | 5.439 | 5,273,340 | +275,814 | 0.14% | 28,683,288 |
| 2017-08-28 | 2017-08-24 | 5.380 | 4,997,526 | +70,988 | 0.14% | 26,884,993 |
| 2017-08-25 | 2017-08-22 | 5.451 | 4,926,538 | -111,500 | 0.14% | 26,855,693 |
| 2017-08-24 | 2017-08-21 | 5.523 | 5,038,038 | -210,424 | 0.14% | 27,824,076 |
| 2017-08-22 | 2017-08-18 | 5.547 | 5,248,462 | -484,722 | 0.14% | 29,111,416 |
| 2017-08-21 | 2017-08-17 | 5.666 | 5,733,184 | +85,511 | 0.16% | 32,483,874 |
| 2017-08-18 | 2017-08-16 | 5.475 | 5,647,673 | -300,127 | 0.16% | 30,921,500 |
| 2017-08-17 | 2017-08-15 | 5.487 | 5,947,800 | +78,742 | 0.16% | 32,635,668 |
| 2017-08-16 | 2017-08-14 | 5.427 | 5,869,058 | +267,590 | 0.16% | 31,853,571 |
| 2017-08-15 | 2017-08-11 | 5.404 | 5,601,468 | -281,683 | 0.15% | 30,267,628 |
| 2017-08-14 | 2017-08-10 | 5.606 | 5,883,151 | -928,446 | 0.16% | 32,982,698 |
| 2017-08-11 | 2017-08-09 | 5.749 | 6,811,597 | -3,291,432 | 0.19% | 39,162,852 |
| 2017-08-10 | 2017-08-08 | 5.714 | 10,103,029 | +104,709 | 0.28% | 57,725,199 |
| 2017-08-09 | 2017-08-07 | 5.960 | 9,998,320 | -573,427 | 0.27% | 59,592,876 |
| 2017-08-08 | 2017-08-04 | 5.973 | 10,571,747 | +390,917 | 0.29% | 63,141,124 |
| 2017-08-07 | 2017-08-03 | 5.862 | 10,180,830 | +3,259,825 | 0.51% | 59,675,625 |
| 2017-08-04 | 2017-08-02 | 5.886 | 6,921,005 | -24,311 | 0.35% | 40,738,753 |
| 2017-08-03 | 2017-08-01 | 5.874 | 6,945,316 | +1,317,174 | 0.35% | 40,796,147 |
| 2017-08-02 | 2017-07-31 | 5.862 | 5,628,142 | -4,224,561 | 0.28% | 32,989,736 |
| 2017-08-01 | 2017-07-28 | 5.862 | 9,852,703 | -239,867 | 0.49% | 57,752,287 |
| 2017-07-31 | 2017-07-27 | 5.936 | 10,092,570 | -140,299 | 0.51% | 59,905,546 |
| 2017-07-28 | 2017-07-26 | 5.886 | 10,232,869 | -210,694 | 0.51% | 60,233,206 |
| 2017-07-27 | 2017-07-25 | 5.899 | 10,443,563 | +3,820,330 | 0.52% | 61,602,278 |
| 2017-07-26 | 2017-07-24 | 5.948 | 6,623,233 | -53,442 | 0.33% | 39,394,651 |
| 2017-07-25 | 2017-07-21 | 5.874 | 6,676,675 | -141,275 | 0.33% | 39,218,174 |
| 2017-07-24 | 2017-07-20 | 5.886 | 6,817,950 | +896,095 | 0.34% | 40,132,145 |
| 2017-07-21 | 2017-07-19 | 5.923 | 5,921,855 | +247,177 | 0.30% | 35,076,737 |
| 2017-07-20 | 2017-07-18 | 5.800 | 5,674,678 | +199,558 | 0.28% | 32,912,378 |
| 2017-07-19 | 2017-07-17 | 5.936 | 5,475,120 | -254,816 | 0.27% | 32,498,170 |
| 2017-07-18 | 2017-07-14 | 6.034 | 5,729,936 | -4,961,012 | 0.29% | 34,576,324 |
| 2017-07-17 | 2017-07-13 | 5.751 | 10,690,948 | +718,793 | 0.54% | 61,478,366 |
| 2017-07-14 | 2017-07-12 | 5.676 | 9,972,155 | -2,422 | 0.50% | 56,606,596 |
| 2017-07-13 | 2017-07-11 | 5.504 | 9,974,577 | +1,083,305 | 0.50% | 54,897,116 |
| 2017-07-12 | 2017-07-10 | 5.343 | 8,891,272 | +2,381,949 | 0.45% | 47,508,572 |
| 2017-07-11 | 2017-07-07 | 5.282 | 6,509,323 | +1,403,265 | 0.33% | 34,379,517 |
| 2017-07-10 | 2017-07-06 | 5.084 | 5,106,058 | -12,530 | 0.26% | 25,959,908 |
| 2017-07-07 | 2017-07-05 | 5.084 | 5,118,588 | -390,308 | 0.26% | 26,023,612 |
| 2017-07-06 | 2017-07-04 | 5.059 | 5,508,896 | -447,029 | 0.28% | 27,872,031 |
| 2017-07-05 | 2017-07-03 | 5.146 | 5,955,925 | +867,364 | 0.30% | 30,648,234 |
| 2017-07-04 | 2017-06-30 | 5.059 | 5,088,561 | -952,665 | 0.26% | 25,745,363 |
| 2017-07-03 | 2017-06-29 | 4.998 | 6,041,226 | +795,335 | 0.30% | 30,192,584 |
| 2017-06-30 | 2017-06-28 | 4.825 | 5,245,891 | -5,891,310 | 0.26% | 25,311,402 |
| 2017-06-29 | 2017-06-27 | 4.924 | 11,137,201 | +4,858,746 | 0.56% | 54,836,425 |
| 2017-06-28 | 2017-06-26 | 4.961 | 6,278,455 | +350,802 | 0.31% | 31,145,766 |
| 2017-06-27 | 2017-06-23 | 4.208 | 5,927,653 | +70,085 | 0.30% | 24,943,497 |
| 2017-06-26 | 2017-06-22 | 4.183 | 5,857,568 | -272,676 | 0.29% | 24,504,013 |
| 2017-06-23 | 2017-06-21 | 4.109 | 6,130,244 | +773,492 | 0.31% | 25,190,813 |
| 2017-06-22 | 2017-06-20 | 4.085 | 5,356,752 | +85,600 | 0.27% | 21,880,121 |
| 2017-06-21 | 2017-06-19 | 4.220 | 5,271,152 | -3,485 | 0.26% | 22,245,995 |
| 2017-06-20 | 2017-06-16 | 4.208 | 5,274,637 | +394,136 | 0.26% | 22,195,613 |
| 2017-06-19 | 2017-06-15 | 4.233 | 4,880,501 | -193,597 | 0.24% | 20,657,545 |
| 2017-06-16 | 2017-06-14 | 4.455 | 5,074,098 | +450,298 | 0.25% | 22,604,049 |
| 2017-06-15 | 2017-06-13 | 4.591 | 4,623,800 | -96,940 | 0.23% | 21,225,707 |
| 2017-06-14 | 2017-06-12 | 4.541 | 4,720,740 | +339,063 | 0.24% | 21,437,695 |
| 2017-06-13 | 2017-06-09 | 4.825 | 4,381,677 | -41,515 | 0.22% | 21,141,573 |
| 2017-06-12 | 2017-06-08 | 4.825 | 4,423,192 | -248,901 | 0.22% | 21,341,883 |
| 2017-06-09 | 2017-06-07 | 4.751 | 4,672,093 | +506,085 | 0.23% | 22,196,903 |
| 2017-06-08 | 2017-06-06 | 4.751 | 4,166,008 | -538,982 | 0.21% | 19,792,516 |
| 2017-06-07 | 2017-06-05 | 4.924 | 4,704,990 | -99,675 | 0.24% | 23,166,039 |
| 2017-06-06 | 2017-06-02 | 4.973 | 4,804,665 | +568,875 | 0.24% | 23,893,972 |
| 2017-06-05 | 2017-06-01 | 4.936 | 4,235,790 | +78,281 | 0.21% | 20,908,101 |
| 2017-06-02 | 2017-05-31 | 4.936 | 4,157,509 | -34,947 | 0.21% | 20,521,702 |
| 2017-06-01 | 2017-05-29 | 4.948 | 4,192,456 | -143,239 | 0.21% | 20,745,938 |
| 2017-05-31 | 2017-05-26 | 4.998 | 4,335,695 | +33,379 | 0.22% | 21,668,754 |
| 2017-05-29 | 2017-05-25 | 4.973 | 4,302,316 | -50,242 | 0.22% | 21,395,751 |
| 2017-05-26 | 2017-05-24 | 4.985 | 4,352,558 | +126,416 | 0.22% | 21,699,320 |
| 2017-05-25 | 2017-05-23 | 4.973 | 4,226,142 | -25,100 | 0.21% | 21,016,932 |
| 2017-05-24 | 2017-05-22 | 5.010 | 4,251,242 | -334,364 | 0.21% | 21,299,139 |
| 2017-05-23 | 2017-05-19 | 4.998 | 4,585,606 | +205,022 | 0.23% | 22,917,748 |
| 2017-05-22 | 2017-05-18 | 5.022 | 4,380,584 | +48,622 | 0.22% | 22,001,212 |
| 2017-05-19 | 2017-05-17 | 5.084 | 4,331,962 | +65,139 | 0.22% | 22,024,296 |
| 2017-05-18 | 2017-05-16 | 5.109 | 4,266,823 | -173,417 | 0.21% | 21,798,427 |
| 2017-05-17 | 2017-05-15 | 5.133 | 4,440,240 | -163,421 | 0.22% | 22,793,969 |
| 2017-05-16 | 2017-05-12 | 5.195 | 4,603,661 | +22,690 | 0.23% | 23,916,940 |
| 2017-05-15 | 2017-05-11 | 5.171 | 4,580,971 | -1,373,664 | 0.23% | 23,686,001 |
| 2017-05-12 | 2017-05-10 | 5.245 | 5,954,635 | +1,437,278 | 0.30% | 31,229,445 |
| 2017-05-11 | 2017-05-09 | 5.282 | 4,517,357 | +105,347 | 0.23% | 23,858,787 |
| 2017-05-10 | 2017-05-08 | 5.171 | 4,412,010 | +274,957 | 0.22% | 22,812,385 |
| 2017-05-09 | 2017-05-05 | 5.232 | 4,137,053 | -1,004,529 | 0.21% | 21,645,974 |
| 2017-05-08 | 2017-05-04 | 5.306 | 5,141,582 | -817,966 | 0.26% | 27,282,578 |
| 2017-05-05 | 2017-05-02 | 5.319 | 5,959,548 | +84,956 | 0.30% | 31,696,461 |
| 2017-05-04 | 2017-04-28 | 5.319 | 5,874,592 | -9,579,548 | 0.29% | 31,244,614 |
| 2017-05-02 | 2017-04-27 | 5.269 | 15,454,140 | -65,639 | 0.78% | 81,431,587 |
| 2017-04-28 | 2017-04-26 | 5.472 | 15,519,779 | -134,520 | 0.78% | 84,928,651 |
| 2017-04-27 | 2017-04-25 | 5.447 | 15,654,299 | +334,837 | 0.79% | 85,272,724 |
| 2017-04-26 | 2017-04-24 | 5.297 | 15,319,462 | +11,157,424 | 0.78% | 81,146,751 |
| 2017-04-25 | 2017-04-21 | 5.347 | 4,162,038 | -13,433,603 | 0.21% | 22,254,671 |
| 2017-04-24 | 2017-04-20 | 5.347 | 17,595,641 | -160,512 | 0.90% | 94,084,964 |
| 2017-04-21 | 2017-04-19 | 5.397 | 17,756,153 | -2,910,634 | 0.90% | 95,832,629 |
| 2017-04-20 | 2017-04-18 | 5.522 | 20,666,787 | +16,106,654 | 1.05% | 114,129,735 |
| 2017-04-19 | 2017-04-13 | 5.623 | 4,560,133 | +90,637 | 0.23% | 25,639,592 |
| 2017-04-18 | 2017-04-12 | 5.598 | 4,469,496 | +797,399 | 0.23% | 25,018,043 |
| 2017-04-13 | 2017-04-11 | 5.572 | 3,672,097 | -1,668,501 | 0.19% | 20,462,628 |
| 2017-04-12 | 2017-04-10 | 5.598 | 5,340,598 | +318,012 | 0.27% | 29,894,044 |
| 2017-04-11 | 2017-04-07 | 5.547 | 5,022,586 | +39,108 | 0.26% | 27,862,390 |
| 2017-04-10 | 2017-04-06 | 5.598 | 4,983,478 | +39,538 | 0.25% | 27,895,061 |
| 2017-04-07 | 2017-04-05 | 5.623 | 4,943,940 | -495,497 | 0.25% | 27,797,567 |
| 2017-04-06 | 2017-04-03 | 5.610 | 5,439,437 | +356,083 | 0.28% | 30,515,411 |
| 2017-04-05 | 2017-03-31 | 5.560 | 5,083,354 | +1,379,646 | 0.26% | 28,263,151 |
| 2017-04-03 | 2017-03-30 | 5.623 | 3,703,708 | +156,727 | 0.19% | 20,824,296 |
| 2017-03-31 | 2017-03-29 | 5.623 | 3,546,981 | -269,012 | 0.18% | 19,943,090 |
| 2017-03-30 | 2017-03-28 | 5.560 | 3,815,993 | -64,987 | 0.19% | 21,216,698 |
| 2017-03-29 | 2017-03-27 | 5.472 | 3,880,980 | +6,388 | 0.20% | 21,237,828 |
| 2017-03-28 | 2017-03-24 | 5.598 | 3,874,592 | +172,491 | 0.20% | 21,688,062 |
| 2017-03-27 | 2017-03-23 | 5.623 | 3,702,101 | -7,187 | 0.19% | 20,815,261 |
| 2017-03-24 | 2017-03-22 | 5.648 | 3,709,288 | -101,961 | 0.19% | 20,948,568 |
| 2017-03-23 | 2017-03-21 | 5.773 | 3,811,249 | -545,439 | 0.19% | 22,001,663 |
| 2017-03-22 | 2017-03-20 | 5.748 | 4,356,688 | +417,652 | 0.22% | 25,041,273 |
| 2017-03-21 | 2017-03-17 | 5.685 | 3,939,036 | -1,202,247 | 0.20% | 22,394,071 |
| 2017-03-20 | 2017-03-16 | 5.572 | 5,141,283 | +6,000 | 0.26% | 28,649,614 |
| 2017-03-17 | 2017-03-15 | 5.635 | 5,135,283 | +176,955 | 0.26% | 28,937,709 |
| 2017-03-16 | 2017-03-14 | 5.610 | 4,958,328 | +1,178,577 | 0.25% | 27,816,374 |
| 2017-03-15 | 2017-03-13 | 5.610 | 3,779,751 | -1,070,653 | 0.19% | 21,204,521 |
| 2017-03-14 | 2017-03-10 | 5.522 | 4,850,404 | -247,578 | 0.25% | 26,785,747 |
| 2017-03-13 | 2017-03-09 | 5.535 | 5,097,982 | +1,377,768 | 0.26% | 28,216,804 |
| 2017-03-10 | 2017-03-08 | 5.572 | 3,720,214 | -2,286,736 | 0.19% | 20,730,758 |
| 2017-03-09 | 2017-03-07 | 5.522 | 6,006,950 | +2,269,127 | 0.31% | 33,172,627 |
| 2017-03-08 | 2017-03-06 | 5.522 | 3,737,823 | -7,986 | 0.19% | 20,641,658 |
| 2017-03-07 | 2017-03-03 | 5.510 | 3,745,809 | +72,022 | 0.19% | 20,638,853 |
| 2017-03-06 | 2017-03-02 | 5.522 | 3,673,787 | -121,333 | 0.19% | 20,288,027 |
| 2017-03-03 | 2017-03-01 | 5.422 | 3,795,120 | -3,209,467 | 0.19% | 20,577,882 |
| 2017-03-02 | 2017-02-28 | 5.322 | 7,004,587 | +3,238,334 | 0.36% | 37,278,525 |
| 2017-03-01 | 2017-02-27 | 5.360 | 3,766,253 | +113,397 | 0.19% | 20,185,547 |
| 2017-02-28 | 2017-02-24 | 5.385 | 3,652,856 | +8,982 | 0.19% | 19,669,271 |
| 2017-02-27 | 2017-02-23 | 5.472 | 3,643,874 | +10,561 | 0.19% | 19,940,316 |
| 2017-02-24 | 2017-02-22 | 5.360 | 3,633,313 | -67,079 | 0.18% | 19,473,044 |
| 2017-02-23 | 2017-02-21 | 5.360 | 3,700,392 | -28,142 | 0.19% | 19,832,559 |
| 2017-02-22 | 2017-02-20 | 5.397 | 3,728,534 | -753,371 | 0.19% | 20,123,459 |
| 2017-02-21 | 2017-02-17 | 5.372 | 4,481,905 | +856,067 | 0.23% | 24,077,267 |
| 2017-02-20 | 2017-02-16 | 5.623 | 3,625,838 | -12,040 | 0.18% | 20,386,468 |
| 2017-02-17 | 2017-02-15 | 5.660 | 3,637,878 | -201,257 | 0.19% | 20,590,828 |
| 2017-02-16 | 2017-02-14 | 5.610 | 3,839,135 | -54,600 | 0.20% | 21,537,667 |
| 2017-02-15 | 2017-02-13 | 5.572 | 3,893,735 | -53,312 | 0.20% | 21,697,698 |
| 2017-02-14 | 2017-02-10 | 5.560 | 3,947,047 | +33,505 | 0.20% | 21,945,351 |
| 2017-02-13 | 2017-02-09 | 5.660 | 3,913,542 | -1,921,670 | 0.20% | 22,151,120 |
| 2017-02-10 | 2017-02-08 | 5.911 | 5,835,212 | +904,026 | 0.30% | 34,489,420 |
| 2017-02-09 | 2017-02-07 | 5.773 | 4,931,186 | +1,237,679 | 0.25% | 28,466,860 |
| 2017-02-08 | 2017-02-06 | 5.898 | 3,693,507 | -21,054 | 0.19% | 21,784,474 |
| 2017-02-07 | 2017-02-03 | 5.810 | 3,714,561 | -62,266 | 0.19% | 21,583,046 |
| 2017-02-06 | 2017-02-02 | 5.723 | 3,776,827 | +30,346 | 0.19% | 21,613,771 |
| 2017-02-03 | 2017-02-01 | 5.673 | 3,746,481 | -53,840 | 0.19% | 21,252,449 |
| 2017-02-02 | 2017-01-27 | 5.710 | 3,800,321 | -79,531 | 0.19% | 21,700,632 |
| 2017-02-01 | 2017-01-25 | 5.735 | 3,879,852 | -67,893 | 0.20% | 22,251,941 |
| 2017-01-26 | 2017-01-24 | 5.510 | 3,947,745 | -1,210,695 | 0.20% | 21,751,491 |
| 2017-01-25 | 2017-01-23 | 5.522 | 5,158,440 | -23,957 | 0.26% | 28,486,837 |
| 2017-01-24 | 2017-01-20 | 5.497 | 5,182,397 | +49,591 | 0.26% | 28,489,344 |
| 2017-01-23 | 2017-01-19 | 5.522 | 5,132,806 | +140,548 | 0.26% | 28,345,276 |
| 2017-01-20 | 2017-01-18 | 5.547 | 4,992,258 | +1,301,908 | 0.25% | 27,694,148 |
| 2017-01-19 | 2017-01-17 | 5.598 | 3,690,350 | -1,386,556 | 0.19% | 20,656,766 |
| 2017-01-18 | 2017-01-16 | 5.535 | 5,076,906 | -3,194 | 0.26% | 28,100,151 |
| 2017-01-17 | 2017-01-13 | 5.585 | 5,080,100 | -4,792 | 0.26% | 28,372,289 |
| 2017-01-16 | 2017-01-12 | 5.585 | 5,084,892 | +1,351,936 | 0.26% | 28,399,052 |
| 2017-01-13 | 2017-01-11 | 5.623 | 3,732,956 | -345,780 | 0.19% | 20,988,745 |
| 2017-01-12 | 2017-01-10 | 5.635 | 4,078,736 | -44,880 | 0.21% | 22,983,987 |
| 2017-01-11 | 2017-01-09 | 5.535 | 4,123,616 | -1,559,191 | 0.21% | 22,823,789 |
| 2017-01-10 | 2017-01-06 | 5.685 | 5,682,807 | +99,502 | 0.29% | 32,307,698 |
| 2017-01-09 | 2017-01-05 | 5.735 | 5,583,305 | +169,872 | 0.28% | 32,021,678 |
| 2017-01-06 | 2017-01-04 | 5.560 | 5,413,433 | +279,020 | 0.28% | 30,098,371 |
| 2017-01-05 | 2017-01-03 | 5.510 | 5,134,413 | -60,676 | 0.26% | 28,289,856 |
| 2017-01-04 | 2016-12-30 | 5.610 | 5,195,089 | +107,951 | 0.26% | 29,144,611 |
| 2017-01-03 | 2016-12-29 | 5.397 | 5,087,138 | +420,774 | 0.26% | 27,456,049 |
| 2016-12-30 | 2016-12-28 | 5.347 | 4,666,364 | -439,219 | 0.24% | 24,951,332 |
| 2016-12-29 | 2016-12-23 | 5.372 | 5,105,583 | +1,208,223 | 0.26% | 27,427,731 |
| 2016-12-28 | 2016-12-22 | 5.322 | 3,897,360 | -661,873 | 0.20% | 20,741,813 |
| 2016-12-23 | 2016-12-21 | 5.372 | 4,559,233 | +328,721 | 0.23% | 24,492,681 |
| 2016-12-22 | 2016-12-20 | 5.623 | 4,230,512 | -912,589 | 0.22% | 23,786,280 |
| 2016-12-21 | 2016-12-19 | 5.748 | 5,143,101 | +1,308,137 | 0.26% | 29,561,400 |
| 2016-12-20 | 2016-12-16 | 5.773 | 3,834,964 | -216,892 | 0.20% | 22,138,565 |
| 2016-12-19 | 2016-12-15 | 5.835 | 4,051,856 | +190,060 | 0.21% | 23,644,339 |
| 2016-12-16 | 2016-12-14 | 5.973 | 3,861,796 | +93,001 | 0.20% | 23,067,204 |
| 2016-12-15 | 2016-12-13 | 6.023 | 3,768,795 | +71,872 | 0.19% | 22,700,470 |
| 2016-12-14 | 2016-12-12 | 5.986 | 3,696,923 | +8,145 | 0.19% | 22,128,682 |
| 2016-12-13 | 2016-12-09 | 5.973 | 3,688,778 | +30,900 | 0.19% | 22,033,737 |
| 2016-12-12 | 2016-12-08 | 6.073 | 3,657,878 | -549,496 | 0.19% | 22,215,608 |
| 2016-12-09 | 2016-12-07 | 6.048 | 4,207,374 | -35,137 | 0.21% | 25,447,522 |
| 2016-12-08 | 2016-12-06 | 6.161 | 4,242,511 | +440,810 | 0.22% | 26,138,179 |
| 2016-12-07 | 2016-12-05 | 6.023 | 3,801,701 | -282,278 | 0.19% | 22,898,672 |
| 2016-12-06 | 2016-12-02 | 6.011 | 4,083,979 | +483,933 | 0.21% | 24,547,767 |
| 2016-12-05 | 2016-12-01 | 5.986 | 3,600,046 | -59,521 | 0.18% | 21,548,805 |
| 2016-12-02 | 2016-11-30 | 5.973 | 3,659,567 | +83,035 | 0.19% | 21,859,254 |
| 2016-12-01 | 2016-11-29 | 6.098 | 3,576,532 | -329,763 | 0.18% | 21,811,138 |
| 2016-11-30 | 2016-11-28 | 6.061 | 3,906,295 | +15,972 | 0.20% | 23,675,418 |
| 2016-11-29 | 2016-11-25 | 6.073 | 3,890,323 | -31,943 | 0.20% | 23,627,330 |
| 2016-11-28 | 2016-11-24 | 6.161 | 3,922,266 | +194,851 | 0.20% | 24,165,145 |
| 2016-11-25 | 2016-11-23 | 6.111 | 3,727,415 | +4,781 | 0.19% | 22,777,960 |
| 2016-11-24 | 2016-11-22 | 6.136 | 3,722,634 | -559,656 | 0.19% | 22,841,976 |
| 2016-11-23 | 2016-11-21 | 6.123 | 4,282,290 | -293,414 | 0.22% | 26,222,385 |
| 2016-11-22 | 2016-11-18 | 6.186 | 4,575,704 | +923,290 | 0.23% | 28,305,584 |
| 2016-11-21 | 2016-11-17 | 5.961 | 3,652,414 | -461,534 | 0.19% | 21,770,791 |
| 2016-11-18 | 2016-11-16 | 5.798 | 4,113,948 | +56,404 | 0.21% | 23,852,123 |
| 2016-11-17 | 2016-11-15 | 5.798 | 4,057,544 | +48,398 | 0.21% | 23,525,100 |
| 2016-11-16 | 2016-11-14 | 5.886 | 4,009,146 | -59,892 | 0.20% | 23,595,924 |
| 2016-11-15 | 2016-11-11 | 5.835 | 4,069,038 | +9,902 | 0.21% | 23,744,603 |
| 2016-11-14 | 2016-11-10 | 5.961 | 4,059,136 | +71,871 | 0.21% | 24,195,122 |
| 2016-11-11 | 2016-11-09 | 5.848 | 3,987,265 | -59,094 | 0.20% | 23,317,352 |
| 2016-11-10 | 2016-11-08 | 5.936 | 4,046,359 | +43,123 | 0.21% | 24,017,622 |
| 2016-11-09 | 2016-11-07 | 5.948 | 4,003,236 | +29,387 | 0.20% | 23,811,791 |
| 2016-11-08 | 2016-11-04 | 5.848 | 3,973,849 | -18,126 | 0.20% | 23,238,896 |
| 2016-11-07 | 2016-11-03 | 5.886 | 3,991,975 | +407,153 | 0.20% | 23,494,863 |
| 2016-11-04 | 2016-11-02 | 5.948 | 3,584,822 | -470,980 | 0.18% | 21,323,008 |
| 2016-11-03 | 2016-11-01 | 5.948 | 4,055,802 | +33,540 | 0.21% | 24,124,460 |
| 2016-11-02 | 2016-10-31 | 5.998 | 4,022,262 | -49,112 | 0.20% | 24,126,433 |
| 2016-11-01 | 2016-10-28 | 5.986 | 4,071,374 | -2,401,570 | 0.21% | 24,370,035 |
| 2016-10-31 | 2016-10-27 | 6.036 | 6,472,944 | +48,712 | 0.33% | 39,069,346 |
| 2016-10-28 | 2016-10-26 | 6.011 | 6,424,232 | +2,881,930 | 0.33% | 38,614,437 |
| 2016-10-27 | 2016-10-25 | 6.023 | 3,542,302 | -364,160 | 0.18% | 21,336,241 |
| 2016-10-26 | 2016-10-24 | 5.948 | 3,906,462 | -429,229 | 0.20% | 23,236,166 |
| 2016-10-25 | 2016-10-20 | 6.036 | 4,335,691 | +338,572 | 0.22% | 26,169,331 |
| 2016-10-24 | 2016-10-19 | 5.898 | 3,997,119 | +383,117 | 0.20% | 23,575,192 |
| 2016-10-20 | 2016-10-18 | 6.073 | 3,614,002 | +32,741 | 0.18% | 21,949,134 |
| 2016-10-19 | 2016-10-17 | 6.036 | 3,581,261 | -464,450 | 0.18% | 21,615,748 |
| 2016-10-18 | 2016-10-14 | 6.048 | 4,045,711 | +80,968 | 0.21% | 24,469,734 |
| 2016-10-17 | 2016-10-13 | 6.023 | 3,964,743 | +64,269 | 0.20% | 23,880,718 |
| 2016-10-14 | 2016-10-12 | 6.136 | 3,900,474 | +294,844 | 0.20% | 23,933,197 |
| 2016-10-13 | 2016-10-11 | 6.274 | 3,605,630 | -187,005 | 0.18% | 22,620,705 |
| 2016-10-12 | 2016-10-07 | 6.324 | 3,792,635 | +12,253 | 0.19% | 23,983,893 |
| 2016-10-11 | 2016-10-06 | 6.374 | 3,780,382 | -109,859 | 0.19% | 24,095,765 |
| 2016-10-07 | 2016-10-05 | 6.311 | 3,890,241 | -3,993 | 0.20% | 24,552,420 |
| 2016-10-06 | 2016-10-04 | 6.399 | 3,894,234 | -113,129 | 0.20% | 24,918,976 |
| 2016-10-05 | 2016-10-03 | 6.487 | 4,007,363 | +39,928 | 0.20% | 25,994,155 |
| 2016-10-04 | 2016-09-30 | 6.386 | 3,967,435 | +465,510 | 0.20% | 25,337,704 |
| 2016-10-03 | 2016-09-29 | 6.524 | 3,501,925 | -282,919 | 0.18% | 22,847,139 |
| 2016-09-30 | 2016-09-28 | 6.462 | 3,784,844 | +26,619 | 0.19% | 24,455,973 |
| 2016-09-29 | 2016-09-27 | 6.462 | 3,758,225 | +251,207 | 0.19% | 24,283,973 |
| 2016-09-28 | 2016-09-26 | 6.462 | 3,507,018 | +50,709 | 0.18% | 22,660,785 |
| 2016-09-27 | 2016-09-23 | 6.537 | 3,456,309 | -390,722 | 0.18% | 22,592,814 |
| 2016-09-26 | 2016-09-22 | 6.574 | 3,847,031 | +20,763 | 0.20% | 25,291,364 |
| 2016-09-23 | 2016-09-21 | 6.649 | 3,826,268 | +19,464 | 0.19% | 25,442,346 |
| 2016-09-22 | 2016-09-20 | 6.524 | 3,806,804 | +265,130 | 0.19% | 24,836,220 |
| 2016-09-21 | 2016-09-19 | 6.537 | 3,541,674 | -681,226 | 0.18% | 23,150,818 |
| 2016-09-20 | 2016-09-15 | 6.612 | 4,222,900 | -1,611,880 | 0.21% | 27,921,065 |
| 2016-09-19 | 2016-09-14 | 6.499 | 5,834,780 | +124,193 | 0.30% | 37,920,940 |
| 2016-09-15 | 2016-09-13 | 6.424 | 5,710,587 | +1,870,535 | 0.29% | 36,684,734 |
| 2016-09-14 | 2016-09-12 | 6.474 | 3,840,052 | +799 | 0.20% | 24,860,789 |
| 2016-09-13 | 2016-09-09 | 6.662 | 3,839,253 | +110,539 | 0.20% | 25,576,765 |
| 2016-09-12 | 2016-09-08 | 6.537 | 3,728,714 | -607,477 | 0.19% | 24,373,440 |
| 2016-09-09 | 2016-09-07 | 6.537 | 4,336,191 | +106,453 | 0.22% | 28,344,328 |
| 2016-09-08 | 2016-09-06 | 6.574 | 4,229,738 | +59,347 | 0.23% | 27,807,377 |
| 2016-09-07 | 2016-09-05 | 6.549 | 4,170,391 | -14,526,170 | 0.23% | 27,312,768 |
| 2016-09-06 | 2016-09-02 | 6.612 | 18,696,561 | -79,490 | 1.03% | 123,618,340 |
| 2016-09-05 | 2016-09-01 | 6.499 | 18,776,051 | +14,912,072 | 1.04% | 122,027,824 |
| 2016-09-02 | 2016-08-31 | 6.875 | 3,863,979 | -5,478,486 | 0.21% | 26,564,054 |
| 2016-09-01 | 2016-08-30 | 6.862 | 9,342,465 | +5,591,584 | 0.52% | 64,110,519 |
| 2016-08-31 | 2016-08-29 | 6.787 | 3,750,881 | -29,471 | 0.21% | 25,457,739 |
| 2016-08-30 | 2016-08-26 | 6.912 | 3,780,352 | -43,802 | 0.21% | 26,131,153 |
| 2016-08-29 | 2016-08-25 | 6.825 | 3,824,154 | -680,381 | 0.21% | 26,098,715 |
| 2016-08-26 | 2016-08-24 | 7.063 | 4,504,535 | +637,258 | 0.25% | 31,813,857 |
| 2016-08-25 | 2016-08-23 | 6.987 | 3,867,277 | -2,678,058 | 0.21% | 27,022,575 |
| 2016-08-24 | 2016-08-22 | 7.100 | 6,545,335 | -6,867 | 0.36% | 46,473,159 |
| 2016-08-23 | 2016-08-19 | 7.705 | 6,552,202 | -24,357 | 0.36% | 50,482,969 |
| 2016-08-22 | 2016-08-18 | 7.679 | 6,576,559 | +290,000 | 0.36% | 50,499,737 |
| 2016-08-19 | 2016-08-17 | 7.666 | 6,286,559 | +2,686,547 | 0.36% | 48,191,220 |
| 2016-08-18 | 2016-08-16 | 7.705 | 3,600,012 | -99,132 | 0.21% | 27,737,132 |
| 2016-08-17 | 2016-08-15 | 7.835 | 3,699,144 | +99,325 | 0.21% | 28,981,540 |
| 2016-08-16 | 2016-08-12 | 7.705 | 3,599,819 | -520,401 | 0.21% | 27,735,645 |
| 2016-08-15 | 2016-08-11 | 7.536 | 4,120,220 | +132,381 | 0.24% | 31,049,264 |
| 2016-08-12 | 2016-08-10 | 7.393 | 3,987,839 | -139,495 | 0.23% | 29,481,719 |
| 2016-08-11 | 2016-08-09 | 7.510 | 4,127,334 | -10,289 | 0.24% | 30,995,623 |
| 2016-08-10 | 2016-08-08 | 7.003 | 4,137,623 | -496,968 | 0.24% | 28,976,278 |
| 2016-08-09 | 2016-08-05 | 7.003 | 4,634,591 | +292,566 | 0.27% | 32,456,605 |
| 2016-08-08 | 2016-08-04 | 6.834 | 4,342,025 | -38,483 | 0.25% | 29,674,334 |
| 2016-08-05 | 2016-08-03 | 6.899 | 4,380,508 | +29,855 | 0.25% | 30,221,910 |
| 2016-08-04 | 2016-08-01 | 6.912 | 4,350,653 | +11,545 | 0.25% | 30,072,463 |
| 2016-08-03 | 2016-07-29 | 6.886 | 4,339,108 | +688,465 | 0.25% | 29,879,907 |
| 2016-08-01 | 2016-07-28 | 7.042 | 3,650,643 | +46,180 | 0.21% | 25,708,194 |
| 2016-07-29 | 2016-07-27 | 6.990 | 3,604,463 | +93,990 | 0.21% | 25,195,661 |
| 2016-07-28 | 2016-07-26 | 7.042 | 3,510,473 | -6,927 | 0.20% | 24,721,103 |
| 2016-07-27 | 2016-07-25 | 6.990 | 3,517,400 | +12,592 | 0.20% | 24,587,080 |
| 2016-07-26 | 2016-07-22 | 7.042 | 3,504,808 | -184,810 | 0.20% | 24,681,209 |
| 2016-07-25 | 2016-07-21 | 7.016 | 3,689,618 | -34,422 | 0.21% | 25,886,783 |
| 2016-07-22 | 2016-07-20 | 6.977 | 3,724,040 | +4,618 | 0.21% | 25,983,134 |
| 2016-07-21 | 2016-07-19 | 6.964 | 3,719,422 | +172,403 | 0.21% | 25,902,588 |
| 2016-07-20 | 2016-07-18 | 6.886 | 3,547,019 | +3,021 | 0.20% | 24,425,435 |
| 2016-07-19 | 2016-07-15 | 6.834 | 3,543,998 | +34,134 | 0.20% | 24,220,446 |
| 2016-07-18 | 2016-07-14 | 6.808 | 3,509,864 | -2,171 | 0.20% | 23,895,960 |
| 2016-07-15 | 2016-07-13 | 6.860 | 3,512,035 | +4,988 | 0.20% | 24,093,266 |
| 2016-07-14 | 2016-07-12 | 6.665 | 3,507,047 | -242,334 | 0.20% | 23,375,552 |
| 2016-07-13 | 2016-07-11 | 6.587 | 3,749,381 | +107,059 | 0.21% | 24,698,493 |
| 2016-07-12 | 2016-07-08 | 6.535 | 3,642,322 | -330,952 | 0.21% | 23,803,961 |
| 2016-07-11 | 2016-07-07 | 6.626 | 3,973,274 | +478,726 | 0.23% | 26,328,227 |
| 2016-07-08 | 2016-07-06 | 6.652 | 3,494,548 | -306,603 | 0.20% | 23,246,838 |
| 2016-07-07 | 2016-07-05 | 6.691 | 3,801,151 | -78,505 | 0.22% | 25,434,621 |
| 2016-07-06 | 2016-07-04 | 6.782 | 3,879,656 | +263,088 | 0.22% | 26,312,774 |
| 2016-07-05 | 2016-06-30 | 6.704 | 3,616,568 | -6,157 | 0.21% | 24,246,511 |
| 2016-07-04 | 2016-06-29 | 6.704 | 3,622,725 | +62,888 | 0.21% | 24,287,789 |
| 2016-06-29 | 2016-06-27 | 6.626 | 3,559,837 | +9,835 | 0.20% | 23,588,656 |
| 2016-06-28 | 2016-06-24 | 6.587 | 3,550,002 | -51,182 | 0.20% | 23,385,113 |
| 2016-06-24 | 2016-06-22 | 6.756 | 3,601,184 | -1,684 | 0.21% | 24,330,530 |
| 2016-06-23 | 2016-06-21 | 6.756 | 3,602,868 | -13,084 | 0.21% | 24,341,908 |
| 2016-06-22 | 2016-06-20 | 6.756 | 3,615,952 | +16,932 | 0.21% | 24,430,307 |
| 2016-06-21 | 2016-06-17 | 6.808 | 3,599,020 | -47,622 | 0.21% | 24,502,955 |
| 2016-06-20 | 2016-06-16 | 6.743 | 3,646,642 | -22,994 | 0.21% | 24,590,276 |
| 2016-06-17 | 2016-06-15 | 6.795 | 3,669,636 | -2,309 | 0.21% | 24,936,046 |
| 2016-06-16 | 2016-06-14 | 6.821 | 3,671,945 | -71,201 | 0.21% | 25,047,154 |
| 2016-06-15 | 2016-06-13 | 6.834 | 3,743,146 | +6,581 | 0.21% | 25,581,466 |
| 2016-06-14 | 2016-06-10 | 6.964 | 3,736,565 | -140,078 | 0.21% | 26,021,975 |
| 2016-06-13 | 2016-06-08 | 7.068 | 3,876,643 | +301,240 | 0.22% | 27,400,446 |
| 2016-06-10 | 2016-06-07 | 7.146 | 3,575,403 | +105,578 | 0.20% | 25,549,982 |
| 2016-06-08 | 2016-06-06 | 7.107 | 3,469,825 | -43,540 | 0.20% | 24,660,269 |
| 2016-06-07 | 2016-06-03 | 7.081 | 3,513,365 | +23,474 | 0.20% | 24,878,414 |
| 2016-06-06 | 2016-06-02 | 7.068 | 3,489,891 | -16,430 | 0.20% | 24,666,849 |
| 2016-06-03 | 2016-06-01 | 7.107 | 3,506,321 | -3,553 | 0.20% | 24,919,649 |
| 2016-06-02 | 2016-05-31 | 7.016 | 3,509,874 | -13,253 | 0.20% | 24,625,678 |
| 2016-06-01 | 2016-05-30 | 6.847 | 3,523,127 | -21,196 | 0.20% | 24,123,584 |
| 2016-05-31 | 2016-05-27 | 6.795 | 3,544,323 | +10,476 | 0.20% | 24,084,515 |
| 2016-05-30 | 2016-05-26 | 6.912 | 3,533,847 | +24,629 | 0.20% | 24,426,559 |
| 2016-05-27 | 2016-05-25 | 6.977 | 3,509,218 | -4,548 | 0.20% | 24,484,292 |
| 2016-05-26 | 2016-05-24 | 6.795 | 3,513,766 | -1,723 | 0.20% | 23,876,873 |
| 2016-05-25 | 2016-05-23 | 6.782 | 3,515,489 | -80,624 | 0.20% | 23,842,905 |
| 2016-05-24 | 2016-05-20 | 6.743 | 3,596,113 | +80,532 | 0.21% | 24,249,546 |
| 2016-05-23 | 2016-05-19 | 6.665 | 3,515,581 | +15,046 | 0.20% | 23,432,433 |
| 2016-05-20 | 2016-05-18 | 6.717 | 3,500,535 | -2,232 | 0.20% | 23,514,074 |
| 2016-05-19 | 2016-05-17 | 6.704 | 3,502,767 | +5,387 | 0.20% | 23,483,556 |
| 2016-05-18 | 2016-05-16 | 6.652 | 3,497,380 | +10,381 | 0.20% | 23,265,677 |
| 2016-05-17 | 2016-05-13 | 6.639 | 3,486,999 | -2,309 | 0.20% | 23,151,314 |
| 2016-05-16 | 2016-05-12 | 6.574 | 3,489,308 | -43,489 | 0.20% | 22,939,964 |
| 2016-05-13 | 2016-05-11 | 6.678 | 3,532,797 | -21,313 | 0.20% | 23,593,084 |
| 2016-05-12 | 2016-05-10 | 6.639 | 3,554,110 | -30,786 | 0.20% | 23,596,885 |
| 2016-05-11 | 2016-05-09 | 6.665 | 3,584,896 | +82,684 | 0.21% | 23,894,439 |
| 2016-05-10 | 2016-05-06 | 6.665 | 3,502,212 | +19,133 | 0.20% | 23,343,325 |
| 2016-05-09 | 2016-05-05 | 6.756 | 3,483,079 | -3,755 | 0.20% | 23,532,582 |
| 2016-05-06 | 2016-05-04 | 6.847 | 3,486,834 | +10,390 | 0.20% | 23,875,078 |
| 2016-05-05 | 2016-05-03 | 6.990 | 3,476,444 | -330,189 | 0.20% | 24,300,792 |
| 2016-05-04 | 2016-04-29 | 7.211 | 3,806,633 | +11,664 | 0.22% | 27,449,656 |
| 2016-05-03 | 2016-04-28 | 6.756 | 3,794,969 | +416,170 | 0.22% | 25,639,792 |
| 2016-04-29 | 2016-04-27 | 6.678 | 3,378,799 | -20,927 | 0.19% | 22,564,639 |
| 2016-04-28 | 2016-04-26 | 6.704 | 3,399,726 | -118,450 | 0.19% | 22,792,740 |
| 2016-04-27 | 2016-04-25 | 6.743 | 3,518,176 | -467,659 | 0.20% | 23,723,996 |
| 2016-04-26 | 2016-04-22 | 6.691 | 3,985,835 | -251,211 | 0.23% | 26,670,396 |
| 2016-04-25 | 2016-04-21 | 7.303 | 4,237,046 | -209,885 | 0.24% | 30,941,651 |
| 2016-04-22 | 2016-04-20 | 7.089 | 4,446,931 | +900,054 | 0.25% | 31,524,477 |
| 2016-04-21 | 2016-04-19 | 7.169 | 3,546,877 | -458,727 | 0.21% | 25,428,070 |
| 2016-04-20 | 2016-04-18 | 7.423 | 4,005,604 | +26,562 | 0.24% | 29,732,798 |
| 2016-04-19 | 2016-04-15 | 7.463 | 3,979,042 | -49,812 | 0.23% | 29,694,999 |
| 2016-04-18 | 2016-04-14 | 7.423 | 4,028,854 | +201,527 | 0.24% | 29,905,379 |
| 2016-04-15 | 2016-04-13 | 7.369 | 3,827,327 | -130,543 | 0.23% | 28,205,099 |
| 2016-04-14 | 2016-04-12 | 7.450 | 3,957,870 | +16,146 | 0.23% | 29,484,157 |
| 2016-04-13 | 2016-04-11 | 7.329 | 3,941,724 | +506,322 | 0.23% | 28,890,266 |
| 2016-04-12 | 2016-04-08 | 7.263 | 3,435,402 | +62,170 | 0.20% | 24,949,937 |
| 2016-04-11 | 2016-04-07 | 7.490 | 3,373,232 | -184,558 | 0.20% | 25,263,997 |
| 2016-04-08 | 2016-04-06 | 7.089 | 3,557,790 | +269,370 | 0.21% | 25,221,320 |
| 2016-04-07 | 2016-04-05 | 6.982 | 3,288,420 | -140,820 | 0.19% | 22,960,532 |
| 2016-04-06 | 2016-04-01 | 6.448 | 3,429,240 | -82,799 | 0.20% | 22,112,508 |
| 2016-04-05 | 2016-03-31 | 6.635 | 3,512,039 | +53,257 | 0.21% | 23,302,832 |
| 2016-04-01 | 2016-03-30 | 6.475 | 3,458,782 | +4,403 | 0.20% | 22,395,353 |
| 2016-03-31 | 2016-03-29 | 6.488 | 3,454,379 | +72,500 | 0.20% | 22,412,961 |
| 2016-03-30 | 2016-03-24 | 6.341 | 3,381,879 | +34,456 | 0.20% | 21,445,919 |
| 2016-03-29 | 2016-03-23 | 6.408 | 3,347,423 | -7,490 | 0.20% | 21,450,865 |
| 2016-03-24 | 2016-03-22 | 6.422 | 3,354,913 | +12,359 | 0.20% | 21,543,652 |
| 2016-03-23 | 2016-03-21 | 6.288 | 3,342,554 | -2,022 | 0.20% | 21,018,045 |
| 2016-03-22 | 2016-03-18 | 6.301 | 3,344,576 | +27,935 | 0.20% | 21,075,411 |
| 2016-03-21 | 2016-03-17 | 6.114 | 3,316,641 | +33,707 | 0.20% | 20,279,485 |
| 2016-03-18 | 2016-03-16 | 6.088 | 3,282,934 | -41,738 | 0.19% | 19,985,728 |
| 2016-03-17 | 2016-03-15 | 6.034 | 3,324,672 | +10,745 | 0.20% | 20,062,277 |
| 2016-03-16 | 2016-03-14 | 6.021 | 3,313,927 | +104,656 | 0.19% | 19,953,196 |
| 2016-03-15 | 2016-03-11 | 5.928 | 3,209,271 | -15,109 | 0.19% | 19,023,146 |
| 2016-03-14 | 2016-03-10 | 6.021 | 3,224,380 | -9,981 | 0.19% | 19,414,032 |
| 2016-03-11 | 2016-03-09 | 5.901 | 3,234,361 | -284,385 | 0.19% | 19,085,509 |
| 2016-03-10 | 2016-03-08 | 5.834 | 3,518,746 | -26,591 | 0.21% | 20,528,742 |
| 2016-03-09 | 2016-03-07 | 5.928 | 3,545,337 | -9,088 | 0.21% | 21,015,198 |
| 2016-03-08 | 2016-03-04 | 6.034 | 3,554,425 | +270,479 | 0.21% | 21,448,690 |
| 2016-03-07 | 2016-03-03 | 5.914 | 3,283,946 | +8,614 | 0.19% | 19,421,945 |
| 2016-03-04 | 2016-03-02 | 5.741 | 3,275,332 | +21,061 | 0.19% | 18,802,551 |
| 2016-03-03 | 2016-03-01 | 5.674 | 3,254,271 | +11,057 | 0.19% | 18,464,418 |
| 2016-03-02 | 2016-02-29 | 5.701 | 3,243,214 | +15,303 | 0.19% | 18,488,278 |
| 2016-03-01 | 2016-02-26 | 5.741 | 3,227,911 | -13,557 | 0.19% | 18,530,323 |
| 2016-02-29 | 2016-02-25 | 5.594 | 3,241,468 | +34,392 | 0.19% | 18,132,127 |
| 2016-02-26 | 2016-02-24 | 5.701 | 3,207,076 | -42,695 | 0.19% | 18,282,270 |
| 2016-02-25 | 2016-02-23 | 5.794 | 3,249,771 | -17,371 | 0.19% | 18,829,356 |
| 2016-02-24 | 2016-02-22 | 5.741 | 3,267,142 | -47,349 | 0.19% | 18,755,535 |
| 2016-02-23 | 2016-02-19 | 5.674 | 3,314,491 | -356,008 | 0.19% | 18,806,101 |
| 2016-02-22 | 2016-02-18 | 5.794 | 3,670,499 | +346,758 | 0.22% | 21,267,078 |
| 2016-02-19 | 2016-02-17 | 5.540 | 3,323,741 | +33,114 | 0.20% | 18,414,853 |
| 2016-02-18 | 2016-02-16 | 5.353 | 3,290,627 | -475,495 | 0.19% | 17,616,353 |
| 2016-02-17 | 2016-02-15 | 5.327 | 3,766,122 | +69,287 | 0.22% | 20,061,355 |
| 2016-02-16 | 2016-02-12 | 5.180 | 3,696,835 | +223,970 | 0.22% | 19,149,383 |
| 2016-02-15 | 2016-02-11 | 5.153 | 3,472,865 | +514,059 | 0.20% | 17,896,504 |
| 2016-02-12 | 2016-02-05 | 5.554 | 2,958,806 | -26,519 | 0.17% | 16,432,468 |
| 2016-02-11 | 2016-02-04 | 5.687 | 2,985,325 | +59,737 | 0.18% | 16,978,300 |
| 2016-02-05 | 2016-02-03 | 5.727 | 2,925,588 | +203,189 | 0.17% | 16,755,733 |
| 2016-02-04 | 2016-02-02 | 5.687 | 2,722,399 | -23,970 | 0.16% | 15,482,973 |
| 2016-02-03 | 2016-02-01 | 6.408 | 2,746,369 | +76,190 | 0.16% | 17,599,207 |
| 2016-02-02 | 2016-01-29 | 6.288 | 2,670,179 | +35,220 | 0.16% | 16,790,138 |
| 2016-02-01 | 2016-01-28 | 6.101 | 2,634,959 | -53,182 | 0.15% | 16,076,187 |
| 2016-01-29 | 2016-01-27 | 5.954 | 2,688,141 | +76,108 | 0.16% | 16,005,892 |
| 2016-01-28 | 2016-01-26 | 5.807 | 2,612,033 | +61,047 | 0.15% | 15,169,138 |
| 2016-01-27 | 2016-01-25 | 5.941 | 2,550,986 | +34,288 | 0.15% | 15,155,179 |
| 2016-01-26 | 2016-01-22 | 5.767 | 2,516,698 | -142,487 | 0.15% | 14,514,692 |
| 2016-01-25 | 2016-01-21 | 5.701 | 2,659,185 | +9,143 | 0.16% | 15,158,960 |
| 2016-01-22 | 2016-01-20 | 5.968 | 2,650,042 | -27,715 | 0.16% | 15,814,420 |
| 2016-01-21 | 2016-01-19 | 5.994 | 2,677,757 | -11,985 | 0.16% | 16,051,310 |
| 2016-01-20 | 2016-01-18 | 5.968 | 2,689,742 | +141,677 | 0.16% | 16,051,334 |
| 2016-01-19 | 2016-01-15 | 6.034 | 2,548,065 | +19,476 | 0.15% | 15,375,949 |
| 2016-01-18 | 2016-01-14 | 6.141 | 2,528,589 | -12,959 | 0.15% | 15,528,484 |
| 2016-01-15 | 2016-01-13 | 6.141 | 2,541,548 | -12,149 | 0.15% | 15,608,067 |
| 2016-01-14 | 2016-01-12 | 6.074 | 2,553,697 | -169,958 | 0.15% | 15,512,213 |
| 2016-01-13 | 2016-01-11 | 6.034 | 2,723,655 | +212,353 | 0.16% | 16,435,522 |
| 2016-01-07 | 2016-01-05 | 6.582 | 2,511,302 | -46,856 | 0.15% | 16,528,706 |
| 2016-01-06 | 2016-01-04 | 6.528 | 2,558,158 | -59,817 | 0.15% | 16,700,490 |
| 2016-01-05 | 2015-12-31 | 6.542 | 2,617,975 | -156,543 | 0.15% | 17,125,946 |
| 2016-01-04 | 2015-12-29 | 6.595 | 2,774,518 | +26,966 | 0.16% | 18,298,162 |
| 2015-12-30 | 2015-12-28 | 6.648 | 2,747,552 | +2,996 | 0.16% | 18,267,043 |
| 2015-12-29 | 2015-12-24 | 6.675 | 2,744,556 | -4,494 | 0.16% | 18,320,406 |
| 2015-12-23 | 2015-12-21 | 6.715 | 2,749,050 | -6,061 | 0.16% | 18,460,506 |
| 2015-12-22 | 2015-12-18 | 6.729 | 2,755,111 | +46,344 | 0.16% | 18,537,989 |
| 2015-12-21 | 2015-12-17 | 6.622 | 2,708,767 | +73,407 | 0.16% | 17,936,856 |
| 2015-12-17 | 2015-12-15 | 6.648 | 2,635,360 | -410,526 | 0.15% | 17,521,137 |
| 2015-12-16 | 2015-12-14 | 6.568 | 3,045,886 | -8,240 | 0.18% | 20,006,528 |
| 2015-12-15 | 2015-12-11 | 6.595 | 3,054,126 | -198,134 | 0.18% | 20,142,199 |
| 2015-12-14 | 2015-12-10 | 6.635 | 3,252,260 | -157,299 | 0.19% | 21,579,165 |
| 2015-12-11 | 2015-12-09 | 6.689 | 3,409,559 | -698,108 | 0.20% | 22,804,939 |
| 2015-12-10 | 2015-12-08 | 6.675 | 4,107,667 | -522,387 | 0.24% | 27,419,417 |
| 2015-12-09 | 2015-12-07 | 6.702 | 4,630,054 | -61,422 | 0.27% | 31,030,070 |
| 2015-12-08 | 2015-12-04 | 6.675 | 4,691,476 | -582,381 | 0.27% | 31,316,447 |
| 2015-12-07 | 2015-12-03 | 6.822 | 5,273,857 | -306,407 | 0.31% | 35,978,432 |
| 2015-12-04 | 2015-12-02 | 6.849 | 5,580,264 | -512,346 | 0.33% | 38,217,748 |
| 2015-12-03 | 2015-12-01 | 6.769 | 6,092,610 | -488,376 | 0.36% | 41,238,639 |
| 2015-12-02 | 2015-11-30 | 6.729 | 6,580,986 | +26,426 | 0.38% | 44,280,701 |
| 2015-12-01 | 2015-11-27 | 6.769 | 6,554,560 | -268,158 | 0.38% | 44,365,409 |
| 2015-11-30 | 2015-11-26 | 6.889 | 6,822,718 | +226,181 | 0.40% | 47,000,243 |
| 2015-11-27 | 2015-11-25 | 6.875 | 6,596,537 | +164,056 | 0.39% | 45,354,065 |
| 2015-11-26 | 2015-11-24 | 6.782 | 6,432,481 | +13,483 | 0.38% | 43,624,977 |
| 2015-11-25 | 2015-11-23 | 6.729 | 6,418,998 | +92,787 | 0.38% | 43,190,751 |
| 2015-11-24 | 2015-11-20 | 6.782 | 6,326,211 | -11,984 | 0.37% | 42,904,255 |
| 2015-11-23 | 2015-11-19 | 6.889 | 6,338,195 | +15,079 | 0.37% | 43,662,468 |
| 2015-11-20 | 2015-11-18 | 6.875 | 6,323,116 | -4,000 | 0.37% | 43,474,176 |
| 2015-11-19 | 2015-11-17 | 6.942 | 6,327,116 | -5,486 | 0.37% | 43,924,024 |
| 2015-11-18 | 2015-11-16 | 6.849 | 6,332,602 | -29,962 | 0.37% | 43,370,312 |
| 2015-11-17 | 2015-11-13 | 7.062 | 6,362,564 | +519,836 | 0.37% | 44,934,594 |
| 2015-11-16 | 2015-11-12 | 7.129 | 5,842,728 | +2,996 | 0.34% | 41,653,348 |
| 2015-11-13 | 2015-11-11 | 7.089 | 5,839,732 | +23,277 | 0.34% | 41,398,101 |
| 2015-11-12 | 2015-11-10 | 7.209 | 5,816,455 | -92,881 | 0.34% | 41,931,955 |
| 2015-11-11 | 2015-11-09 | 7.329 | 5,909,336 | +38,950 | 0.35% | 43,311,579 |
| 2015-11-10 | 2015-11-06 | 7.343 | 5,870,386 | +42,005 | 0.34% | 43,104,472 |
| 2015-11-09 | 2015-11-05 | 7.409 | 5,828,381 | -19,475 | 0.34% | 43,185,097 |
| 2015-11-06 | 2015-11-04 | 7.463 | 5,847,856 | -1,498 | 0.34% | 43,641,680 |
| 2015-11-05 | 2015-11-03 | 7.503 | 5,849,354 | -13,048 | 0.34% | 43,887,132 |
| 2015-11-04 | 2015-11-02 | 7.329 | 5,862,402 | +34,669 | 0.34% | 42,967,583 |
| 2015-11-03 | 2015-10-30 | 7.343 | 5,827,733 | -13,078 | 0.34% | 42,791,284 |
| 2015-11-02 | 2015-10-29 | 7.343 | 5,840,811 | -252,410 | 0.34% | 42,887,312 |
| 2015-10-30 | 2015-10-28 | 7.343 | 6,093,221 | +23,374 | 0.36% | 44,740,682 |
| 2015-10-29 | 2015-10-27 | 7.343 | 6,069,847 | +77,788 | 0.36% | 44,569,054 |
| 2015-10-28 | 2015-10-26 | 7.383 | 5,992,059 | -13,482 | 0.35% | 44,237,869 |
| 2015-10-27 | 2015-10-23 | 7.196 | 6,005,541 | -2,247 | 0.35% | 43,214,937 |
| 2015-10-26 | 2015-10-22 | 7.036 | 6,007,788 | +74,584 | 0.35% | 42,268,633 |
| 2015-10-23 | 2015-10-20 | 6.942 | 5,933,204 | -23,969 | 0.35% | 41,189,414 |
| 2015-10-22 | 2015-10-19 | 6.902 | 5,957,173 | +2,247 | 0.35% | 41,117,220 |
| 2015-10-20 | 2015-10-16 | 6.929 | 5,954,926 | -87,638 | 0.35% | 41,260,711 |
| 2015-10-19 | 2015-10-15 | 7.062 | 6,042,564 | +109,360 | 0.35% | 42,674,645 |
| 2015-10-16 | 2015-10-14 | 6.942 | 5,933,204 | +89,200 | 0.35% | 41,189,414 |
| 2015-10-15 | 2015-10-13 | 6.969 | 5,844,004 | +139,031 | 0.34% | 40,726,210 |
| 2015-10-14 | 2015-10-12 | 6.889 | 5,704,973 | +9,730 | 0.33% | 39,300,337 |
| 2015-10-13 | 2015-10-09 | 6.889 | 5,695,243 | -16,119 | 0.33% | 39,233,310 |
| 2015-10-12 | 2015-10-08 | 6.889 | 5,711,362 | -248,293 | 0.33% | 39,344,350 |
| 2015-10-09 | 2015-10-07 | 7.076 | 5,959,655 | +4,424,045 | 0.35% | 42,168,677 |
| 2015-10-08 | 2015-10-06 | 7.036 | 1,535,610 | -4,227,046 | 0.09% | 10,803,999 |
| 2015-10-07 | 2015-10-05 | 6.755 | 5,762,656 | -32,931 | 0.34% | 38,928,368 |
| 2015-10-06 | 2015-10-02 | 6.568 | 5,795,587 | -17,977 | 0.34% | 38,067,602 |
| 2015-10-05 | 2015-09-30 | 6.195 | 5,813,564 | +8,755 | 0.34% | 36,012,513 |
| 2015-10-02 | 2015-09-29 | 6.061 | 5,804,809 | +24,344 | 0.34% | 35,183,316 |
| 2015-09-30 | 2015-09-25 | 6.181 | 5,780,465 | -21,667 | 0.34% | 35,730,307 |
| 2015-09-29 | 2015-09-24 | 6.195 | 5,802,132 | -8,689 | 0.34% | 35,941,696 |
| 2015-09-25 | 2015-09-23 | 6.168 | 5,810,821 | +40,868 | 0.34% | 35,840,368 |
| 2015-09-24 | 2015-09-22 | 6.288 | 5,769,953 | -46,452 | 0.34% | 36,281,578 |
| 2015-09-23 | 2015-09-21 | 6.248 | 5,816,405 | -56,927 | 0.34% | 36,340,716 |
| 2015-09-22 | 2015-09-18 | 6.288 | 5,873,332 | +96,500 | 0.34% | 36,931,627 |
| 2015-09-21 | 2015-09-17 | 6.261 | 5,776,832 | -21,662 | 0.34% | 36,170,588 |
| 2015-09-18 | 2015-09-16 | 6.341 | 5,798,494 | -386,416 | 0.34% | 36,770,692 |
| 2015-09-17 | 2015-09-15 | 6.088 | 6,184,910 | +394,067 | 0.36% | 37,652,274 |
| 2015-09-16 | 2015-09-14 | 6.114 | 5,790,843 | -73,406 | 0.34% | 35,407,907 |
| 2015-09-15 | 2015-09-11 | 6.301 | 5,864,249 | +62,919 | 0.34% | 36,952,803 |
| 2015-09-14 | 2015-09-10 | 6.275 | 5,801,330 | -629 | 0.34% | 36,401,427 |
| 2015-09-11 | 2015-09-09 | 6.448 | 5,801,959 | -1,333 | 0.34% | 37,412,331 |
| 2015-09-10 | 2015-09-08 | 6.155 | 5,803,292 | -5,543 | 0.34% | 35,716,454 |
| 2015-09-09 | 2015-09-07 | 5.994 | 5,808,835 | +54,231 | 0.34% | 34,819,968 |
| 2015-09-08 | 2015-09-04 | 6.141 | 5,754,604 | -332,453 | 0.34% | 35,339,977 |
| 2015-09-07 | 2015-09-02 | 5.994 | 6,087,057 | +718,135 | 0.36% | 36,487,717 |
| 2015-09-04 | 2015-09-01 | 6.114 | 5,368,922 | -20,786 | 0.31% | 32,828,086 |
| 2015-09-02 | 2015-08-31 | 6.381 | 5,389,708 | -393,074 | 0.32% | 34,394,272 |
| 2015-09-01 | 2015-08-28 | 6.568 | 5,782,782 | +309,953 | 0.34% | 37,983,494 |
| 2015-08-31 | 2015-08-27 | 6.355 | 5,472,829 | -249,516 | 0.32% | 34,778,578 |
| 2015-08-28 | 2015-08-26 | 6.275 | 5,722,345 | +326,733 | 0.33% | 35,905,822 |
| 2015-08-27 | 2015-08-25 | 6.977 | 5,395,612 | +41,923 | 0.32% | 37,643,285 |
| 2015-08-26 | 2015-08-24 | 7.074 | 5,353,689 | +166,963 | 0.31% | 37,872,671 |
| 2015-08-25 | 2015-08-21 | 7.450 | 5,186,726 | +50,578 | 0.32% | 38,641,695 |
| 2015-08-24 | 2015-08-20 | 7.659 | 5,136,148 | -42,009 | 0.31% | 39,337,730 |
| 2015-08-21 | 2015-08-19 | 7.701 | 5,178,157 | +47,395 | 0.32% | 39,875,802 |
| 2015-08-20 | 2015-08-18 | 7.743 | 5,130,762 | -149,367 | 0.31% | 39,725,168 |
| 2015-08-19 | 2015-08-17 | 7.896 | 5,280,129 | -212,560 | 0.32% | 41,690,459 |
| 2015-08-18 | 2015-08-14 | 7.979 | 5,492,689 | -323,670 | 0.34% | 43,827,703 |
| 2015-08-17 | 2015-08-13 | 7.868 | 5,816,359 | -410,759 | 0.35% | 45,762,394 |
| 2015-08-14 | 2015-08-12 | 8.077 | 6,227,118 | +2,872 | 0.38% | 50,294,926 |
| 2015-08-13 | 2015-08-11 | 8.453 | 6,224,246 | -718 | 0.38% | 52,611,965 |
| 2015-08-12 | 2015-08-10 | 8.467 | 6,224,964 | +7,181 | 0.38% | 52,704,719 |
| 2015-08-11 | 2015-08-07 | 8.606 | 6,217,783 | -2,919 | 0.38% | 53,509,774 |
| 2015-08-07 | 2015-08-05 | 8.759 | 6,220,702 | +4,255 | 0.38% | 54,487,781 |
| 2015-08-05 | 2015-08-03 | 8.620 | 6,216,447 | +2,891 | 0.38% | 53,584,843 |
| 2015-08-04 | 2015-07-31 | 8.815 | 6,213,556 | -36,268 | 0.38% | 54,771,295 |
| 2015-08-03 | 2015-07-30 | 8.773 | 6,249,824 | +14,362 | 0.38% | 54,829,895 |
| 2015-07-31 | 2015-07-29 | 8.759 | 6,235,462 | -64,314 | 0.38% | 54,617,066 |
| 2015-07-30 | 2015-07-28 | 8.578 | 6,299,776 | +72,888 | 0.38% | 54,039,945 |
| 2015-07-29 | 2015-07-27 | 8.564 | 6,226,888 | -192,769 | 0.38% | 53,327,994 |
| 2015-07-28 | 2015-07-24 | 8.857 | 6,419,657 | +112,025 | 0.39% | 56,856,225 |
| 2015-07-27 | 2015-07-23 | 8.829 | 6,307,632 | +45,959 | 0.38% | 55,688,393 |
| 2015-07-24 | 2015-07-22 | 8.745 | 6,261,673 | -56,235 | 0.38% | 54,759,454 |
| 2015-07-23 | 2015-07-21 | 8.801 | 6,317,908 | -287,452 | 0.39% | 55,603,158 |
| 2015-07-22 | 2015-07-20 | 8.731 | 6,605,360 | -292,063 | 0.40% | 57,673,076 |
| 2015-07-21 | 2015-07-17 | 8.884 | 6,897,423 | +355,835 | 0.42% | 61,279,699 |
| 2015-07-20 | 2015-07-16 | 8.467 | 6,541,588 | -703,019 | 0.40% | 55,385,470 |
| 2015-07-17 | 2015-07-15 | 8.341 | 7,244,607 | +706,778 | 0.44% | 60,429,741 |
| 2015-07-16 | 2015-07-14 | 8.313 | 6,537,829 | -304,181 | 0.40% | 54,352,180 |
| 2015-07-15 | 2015-07-13 | 8.244 | 6,842,010 | +244,229 | 0.42% | 56,404,596 |
| 2015-07-14 | 2015-07-10 | 8.258 | 6,597,781 | +111,426 | 0.40% | 54,483,082 |
| 2015-07-13 | 2015-07-09 | 7.227 | 6,486,355 | -191,376 | 0.40% | 46,878,872 |
| 2015-07-10 | 2015-07-08 | 7.241 | 6,677,731 | +175,175 | 0.41% | 48,354,995 |
| 2015-07-09 | 2015-07-07 | 7.743 | 6,502,556 | +22,736 | 0.40% | 50,346,348 |
| 2015-07-08 | 2015-07-06 | 7.770 | 6,479,820 | -40,459 | 0.40% | 50,350,782 |
| 2015-07-07 | 2015-07-03 | 8.021 | 6,520,279 | -70,967 | 0.40% | 52,299,525 |
| 2015-07-06 | 2015-07-02 | 8.188 | 6,591,246 | +323,537 | 0.40% | 53,970,188 |
| 2015-07-03 | 2015-06-30 | 7.951 | 6,267,709 | +330 | 0.38% | 49,837,244 |
| 2015-07-02 | 2015-06-29 | 7.965 | 6,267,379 | -241,324 | 0.38% | 49,921,896 |
| 2015-06-30 | 2015-06-26 | 8.244 | 6,508,703 | +157,984 | 0.40% | 53,656,859 |
| 2015-06-29 | 2015-06-25 | 8.230 | 6,350,719 | -33,033 | 0.39% | 52,266,023 |
| 2015-06-26 | 2015-06-24 | 8.216 | 6,383,752 | +74,273 | 0.39% | 52,448,986 |
| 2015-06-25 | 2015-06-23 | 8.146 | 6,309,479 | -64,148 | 0.39% | 51,399,447 |
| 2015-06-24 | 2015-06-22 | 8.258 | 6,373,627 | +84,737 | 0.39% | 52,632,066 |
| 2015-06-23 | 2015-06-19 | 8.286 | 6,288,890 | -24,416 | 0.38% | 52,107,477 |
| 2015-06-22 | 2015-06-18 | 8.244 | 6,313,306 | +89,046 | 0.39% | 52,046,032 |
| 2015-06-19 | 2015-06-17 | 8.188 | 6,224,260 | -48,975 | 0.38% | 50,965,247 |
| 2015-06-18 | 2015-06-16 | 8.244 | 6,273,235 | +91,443 | 0.38% | 51,715,693 |
| 2015-06-17 | 2015-06-15 | 8.313 | 6,181,792 | +19,506 | 0.38% | 51,392,270 |
| 2015-06-15 | 2015-06-11 | 8.355 | 6,162,286 | -29,463 | 0.38% | 51,487,545 |
| 2015-06-12 | 2015-06-10 | 8.411 | 6,191,749 | -10,042 | 0.38% | 52,078,607 |
| 2015-06-11 | 2015-06-09 | 8.592 | 6,201,791 | +21,543 | 0.38% | 53,285,785 |
| 2015-06-09 | 2015-06-05 | 8.745 | 6,180,248 | -36,529 | 0.38% | 54,047,378 |
| 2015-06-08 | 2015-06-04 | 8.759 | 6,216,777 | +3,025 | 0.38% | 54,453,402 |
| 2015-06-05 | 2015-06-03 | 8.745 | 6,213,752 | -188,217 | 0.38% | 54,340,376 |
| 2015-06-04 | 2015-06-02 | 8.787 | 6,401,969 | -719,845 | 0.39% | 56,253,818 |
| 2015-06-03 | 2015-06-01 | 8.773 | 7,121,814 | -212,561 | 0.43% | 62,479,890 |
| 2015-06-02 | 2015-05-29 | 8.564 | 7,334,375 | +853,114 | 0.45% | 62,812,678 |
| 2015-06-01 | 2015-05-28 | 8.453 | 6,481,261 | +222,538 | 0.40% | 54,784,447 |
| 2015-05-29 | 2015-05-27 | 8.606 | 6,258,723 | +44,071 | 0.38% | 53,862,101 |
| 2015-05-28 | 2015-05-26 | 8.717 | 6,214,652 | +14,363 | 0.38% | 54,175,163 |
| 2015-05-27 | 2015-05-22 | 8.634 | 6,200,289 | +11,470 | 0.38% | 53,531,906 |
| 2015-05-26 | 2015-05-21 | 8.634 | 6,188,819 | +51,793 | 0.38% | 53,432,876 |
| 2015-05-22 | 2015-05-20 | 8.731 | 6,137,026 | -185,020 | 0.37% | 53,583,933 |
| 2015-05-21 | 2015-05-19 | 8.606 | 6,322,046 | -87,820 | 0.39% | 54,407,054 |
| 2015-05-20 | 2015-05-18 | 8.453 | 6,409,866 | -56,797 | 0.39% | 54,180,963 |
| 2015-05-19 | 2015-05-15 | 8.467 | 6,466,663 | +67,502 | 0.39% | 54,751,105 |
| 2015-05-18 | 2015-05-14 | 8.439 | 6,399,161 | -496,798 | 0.39% | 54,001,366 |
| 2015-05-15 | 2015-05-13 | 8.550 | 6,895,959 | +600,340 | 0.42% | 58,961,989 |
| 2015-05-14 | 2015-05-12 | 8.606 | 6,295,619 | -534,934 | 0.38% | 54,179,625 |
| 2015-05-13 | 2015-05-11 | 8.578 | 6,830,553 | +631,946 | 0.42% | 58,592,990 |
| 2015-05-12 | 2015-05-08 | 8.272 | 6,198,607 | -14,807 | 0.38% | 51,273,106 |
| 2015-05-11 | 2015-05-07 | 7.938 | 6,213,414 | -18,671 | 0.38% | 49,318,996 |
| 2015-05-08 | 2015-05-06 | 7.882 | 6,232,085 | +27,288 | 0.38% | 49,120,059 |
| 2015-05-07 | 2015-05-05 | 7.979 | 6,204,797 | +144 | 0.38% | 49,509,812 |
| 2015-05-06 | 2015-05-04 | 8.007 | 6,204,653 | +271,919 | 0.38% | 49,681,468 |
| 2015-05-05 | 2015-04-30 | 7.784 | 5,932,734 | -117,527 | 0.36% | 46,182,322 |
| 2015-05-04 | 2015-04-29 | 7.743 | 6,050,261 | -22,980 | 0.37% | 46,844,433 |
| 2015-04-30 | 2015-04-28 | 7.910 | 6,073,241 | +15,799 | 0.37% | 48,037,227 |
| 2015-04-29 | 2015-04-27 | 8.049 | 6,057,442 | -37,062 | 0.37% | 48,755,788 |
| 2015-04-28 | 2015-04-24 | 8.049 | 6,094,504 | +38,089 | 0.37% | 49,054,097 |
| 2015-04-27 | 2015-04-23 | 8.007 | 6,056,415 | -183,841 | 0.37% | 48,494,507 |
| 2015-04-24 | 2015-04-22 | 7.896 | 6,240,256 | +176,204 | 0.38% | 49,271,360 |
| 2015-04-23 | 2015-04-21 | 8.119 | 6,064,052 | -89,654 | 0.37% | 49,231,215 |
| 2015-04-22 | 2015-04-20 | 8.049 | 6,153,706 | +49,233 | 0.38% | 49,530,608 |
| 2015-04-21 | 2015-04-17 | 8.244 | 6,104,473 | +173,783 | 0.37% | 50,324,442 |
| 2015-04-20 | 2015-04-16 | 8.826 | 5,930,690 | -75,933 | 0.36% | 52,343,547 |
| 2015-04-17 | 2015-04-15 | 8.697 | 6,006,623 | +180,451 | 0.37% | 52,240,427 |
| 2015-04-16 | 2015-04-14 | 8.597 | 5,826,172 | +44,741 | 0.37% | 50,087,636 |
| 2015-04-15 | 2015-04-13 | 8.754 | 5,781,431 | -77,198 | 0.36% | 50,612,703 |
| 2015-04-14 | 2015-04-10 | 8.854 | 5,858,629 | +43,106 | 0.37% | 51,875,155 |
| 2015-04-13 | 2015-04-09 | 8.740 | 5,815,523 | -116,747 | 0.36% | 50,827,968 |
| 2015-04-10 | 2015-04-08 | 8.382 | 5,932,270 | -283,921 | 0.37% | 49,726,889 |
| 2015-04-09 | 2015-04-02 | 8.125 | 6,216,191 | -124,141 | 0.39% | 50,506,288 |
| 2015-04-08 | 2015-04-01 | 8.039 | 6,340,332 | +333,209 | 0.40% | 50,970,756 |
| 2015-04-02 | 2015-03-31 | 7.381 | 6,007,123 | -92,926 | 0.38% | 44,339,316 |
| 2015-04-01 | 2015-03-30 | 7.367 | 6,100,049 | +270,544 | 0.38% | 44,937,956 |
| 2015-03-31 | 2015-03-27 | 7.353 | 5,829,505 | -228,529 | 0.37% | 42,861,519 |
| 2015-03-30 | 2015-03-26 | 7.152 | 6,058,034 | +231,395 | 0.38% | 43,328,582 |
| 2015-03-27 | 2015-03-25 | 7.367 | 5,826,639 | -40,896 | 0.37% | 42,923,794 |
| 2015-03-26 | 2015-03-24 | 7.367 | 5,867,535 | +16,778 | 0.37% | 43,225,068 |
| 2015-03-25 | 2015-03-23 | 7.381 | 5,850,757 | +7,472 | 0.37% | 43,185,159 |
| 2015-03-24 | 2015-03-20 | 7.367 | 5,843,285 | -309,693 | 0.37% | 43,046,422 |
| 2015-03-23 | 2015-03-19 | 7.281 | 6,152,978 | -503,567 | 0.39% | 44,799,783 |
| 2015-03-20 | 2015-03-18 | 7.295 | 6,656,545 | +1,398 | 0.42% | 48,561,469 |
| 2015-03-19 | 2015-03-17 | 7.252 | 6,655,147 | -12,584 | 0.42% | 48,265,674 |
| 2015-03-18 | 2015-03-16 | 7.238 | 6,667,731 | +88,448 | 0.42% | 48,261,559 |
| 2015-03-17 | 2015-03-13 | 7.324 | 6,579,283 | -59,706 | 0.41% | 48,186,046 |
| 2015-03-16 | 2015-03-12 | 6.923 | 6,638,989 | +258,283 | 0.42% | 45,964,239 |
| 2015-03-13 | 2015-03-11 | 6.923 | 6,380,706 | +442,340 | 0.40% | 44,176,048 |
| 2015-03-12 | 2015-03-10 | 6.852 | 5,938,366 | -102,066 | 0.37% | 40,688,833 |
| 2015-03-11 | 2015-03-09 | 7.167 | 6,040,432 | +75,858 | 0.38% | 43,289,093 |
| 2015-03-10 | 2015-03-06 | 7.281 | 5,964,574 | -984,662 | 0.37% | 43,428,015 |
| 2015-03-09 | 2015-03-05 | 7.481 | 6,949,236 | +352,130 | 0.44% | 51,989,006 |
| 2015-03-06 | 2015-03-04 | 7.567 | 6,597,106 | -435,540 | 0.41% | 49,920,842 |
| 2015-03-05 | 2015-03-03 | 7.610 | 7,032,646 | -16,328,114 | 0.44% | 53,518,404 |
| 2015-03-04 | 2015-03-02 | 7.653 | 23,360,760 | -962,896 | 1.46% | 178,777,769 |
| 2015-03-03 | 2015-02-27 | 7.596 | 24,323,656 | +17,517,477 | 1.52% | 184,754,973 |
| 2015-03-02 | 2015-02-26 | 7.596 | 6,806,179 | +160,952 | 0.43% | 51,697,632 |
| 2015-02-27 | 2015-02-25 | 7.796 | 6,645,227 | +55,674 | 0.42% | 51,805,884 |
| 2015-02-26 | 2015-02-24 | 7.996 | 6,589,553 | +371,577 | 0.41% | 52,691,496 |
| 2015-02-25 | 2015-02-23 | 8.239 | 6,217,976 | +206,595 | 0.39% | 51,232,351 |
| 2015-02-24 | 2015-02-18 | 8.297 | 6,011,381 | -121,915 | 0.38% | 49,874,093 |
| 2015-02-23 | 2015-02-16 | 8.411 | 6,133,296 | +25,593 | 0.38% | 51,587,444 |
| 2015-02-17 | 2015-02-13 | 8.411 | 6,107,703 | -91,625 | 0.38% | 51,372,181 |
| 2015-02-16 | 2015-02-12 | 8.554 | 6,199,328 | -2,797 | 0.39% | 53,029,626 |
| 2015-02-13 | 2015-02-11 | 8.568 | 6,202,125 | -97,647 | 0.39% | 53,142,270 |
| 2015-02-12 | 2015-02-10 | 8.568 | 6,299,772 | -9,787 | 0.39% | 53,978,948 |
| 2015-02-11 | 2015-02-09 | 8.583 | 6,309,559 | -99,004 | 0.40% | 54,153,062 |
| 2015-02-10 | 2015-02-06 | 8.483 | 6,408,563 | +41,970 | 0.40% | 54,361,085 |
| 2015-02-09 | 2015-02-05 | 8.511 | 6,366,593 | -38,693 | 0.40% | 54,187,213 |
| 2015-02-06 | 2015-02-04 | 8.654 | 6,405,286 | -46,139 | 0.40% | 55,432,781 |
| 2015-02-05 | 2015-02-03 | 8.754 | 6,451,425 | +68,673 | 0.40% | 56,478,069 |
| 2015-02-04 | 2015-02-02 | 8.711 | 6,382,752 | -811 | 0.40% | 55,602,975 |
| 2015-02-03 | 2015-01-30 | 8.711 | 6,383,563 | +9,787 | 0.40% | 55,610,040 |
| 2015-02-02 | 2015-01-29 | 8.711 | 6,373,776 | -30,480 | 0.40% | 55,524,781 |
| 2015-01-30 | 2015-01-28 | 8.740 | 6,404,256 | +27,963 | 0.40% | 55,973,525 |
| 2015-01-29 | 2015-01-27 | 8.654 | 6,376,293 | -11,185 | 0.40% | 55,181,869 |
| 2015-01-28 | 2015-01-26 | 8.568 | 6,387,478 | +26,215 | 0.40% | 54,730,448 |
| 2015-01-27 | 2015-01-23 | 8.540 | 6,361,263 | +285,225 | 0.40% | 54,323,838 |
| 2015-01-26 | 2015-01-22 | 8.525 | 6,076,038 | +15,380 | 0.38% | 51,801,162 |
| 2015-01-23 | 2015-01-21 | 8.554 | 6,060,658 | -13,982 | 0.38% | 51,843,430 |
| 2015-01-22 | 2015-01-20 | 8.654 | 6,074,640 | -13,981 | 0.38% | 52,571,296 |
| 2015-01-21 | 2015-01-19 | 8.568 | 6,088,621 | +53,829 | 0.38% | 52,169,723 |
| 2015-01-20 | 2015-01-16 | 8.654 | 6,034,792 | -35,054 | 0.38% | 52,226,443 |
| 2015-01-16 | 2015-01-14 | 8.797 | 6,069,846 | -18,085 | 0.38% | 53,398,069 |
| 2015-01-15 | 2015-01-13 | 8.769 | 6,087,931 | +12,583 | 0.38% | 53,382,998 |
| 2015-01-14 | 2015-01-12 | 8.697 | 6,075,348 | +40,730 | 0.38% | 52,838,138 |
| 2015-01-13 | 2015-01-09 | 8.812 | 6,034,618 | -12,095 | 0.38% | 53,174,481 |
| 2015-01-12 | 2015-01-08 | 8.797 | 6,046,713 | -55,529 | 0.38% | 53,194,562 |
| 2015-01-09 | 2015-01-07 | 8.812 | 6,102,242 | +57,507 | 0.38% | 53,770,355 |
| 2015-01-08 | 2015-01-06 | 8.869 | 6,044,735 | -101,003 | 0.38% | 53,609,495 |
| 2015-01-07 | 2015-01-05 | 8.955 | 6,145,738 | +4,033,240 | 0.39% | 55,032,740 |
| 2015-01-06 | 2015-01-02 | 9.055 | 2,112,498 | -20,366 | 0.13% | 19,128,142 |
| 2015-01-05 | 2014-12-31 | 9.069 | 2,132,864 | +50,334 | 0.13% | 19,343,060 |
| 2015-01-02 | 2014-12-29 | 8.869 | 2,082,530 | -6,264 | 0.13% | 18,469,525 |
| 2014-12-30 | 2014-12-24 | 8.854 | 2,088,794 | -7,970 | 0.13% | 18,495,200 |
| 2014-12-29 | 2014-12-22 | 8.425 | 2,096,764 | +100,446 | 0.13% | 17,665,975 |
| 2014-12-23 | 2014-12-19 | 8.511 | 1,996,318 | -39,148 | 0.13% | 16,991,020 |
| 2014-12-22 | 2014-12-18 | 8.454 | 2,035,466 | +15,659 | 0.13% | 17,207,750 |
| 2014-12-19 | 2014-12-17 | 8.282 | 2,019,807 | +2,797 | 0.13% | 16,728,662 |
| 2014-12-18 | 2014-12-16 | 8.683 | 2,017,010 | -6,579 | 0.13% | 17,513,361 |
| 2014-12-17 | 2014-12-15 | 8.912 | 2,023,589 | -34,727 | 0.13% | 18,033,629 |
| 2014-12-16 | 2014-12-12 | 8.597 | 2,058,316 | +39,968 | 0.13% | 17,695,355 |
| 2014-12-15 | 2014-12-11 | 8.125 | 2,018,348 | +36,360 | 0.13% | 16,398,992 |
| 2014-12-12 | 2014-12-10 | 8.039 | 1,981,988 | -62,861 | 0.12% | 15,933,460 |
| 2014-12-11 | 2014-12-09 | 7.839 | 2,044,849 | -506,694 | 0.13% | 16,029,300 |
| 2014-12-10 | 2014-12-08 | 8.111 | 2,551,543 | +36,275 | 0.16% | 20,694,680 |
| 2014-12-09 | 2014-12-05 | 8.154 | 2,515,268 | +44,843 | 0.16% | 20,508,405 |
| 2014-12-08 | 2014-12-04 | 8.397 | 2,470,425 | +13,940 | 0.15% | 20,743,524 |
| 2014-12-05 | 2014-12-03 | 8.583 | 2,456,485 | +38,142 | 0.15% | 21,083,278 |
| 2014-12-03 | 2014-12-01 | 8.812 | 2,418,343 | -13,982 | 0.15% | 21,309,407 |
| 2014-12-02 | 2014-11-28 | 8.869 | 2,432,325 | -35,765 | 0.15% | 21,571,784 |
| 2014-12-01 | 2014-11-27 | 8.955 | 2,468,090 | -20,861 | 0.15% | 22,100,805 |
| 2014-11-28 | 2014-11-26 | 8.854 | 2,488,951 | +62,918 | 0.16% | 22,038,385 |
| 2014-11-27 | 2014-11-25 | 9.012 | 2,426,033 | -222,867 | 0.15% | 21,863,013 |
| 2014-11-26 | 2014-11-24 | 9.012 | 2,648,900 | +38,503 | 0.17% | 23,871,454 |
| 2014-11-25 | 2014-11-21 | 8.869 | 2,610,397 | -5,355 | 0.16% | 23,151,067 |
| 2014-11-24 | 2014-11-20 | 8.812 | 2,615,752 | +220,183 | 0.16% | 23,048,891 |
| 2014-11-21 | 2014-11-19 | 8.940 | 2,395,569 | +295,143 | 0.15% | 21,417,139 |
| 2014-11-20 | 2014-11-18 | 8.869 | 2,100,426 | +210,007 | 0.13% | 18,628,241 |
| 2014-11-19 | 2014-11-17 | 8.797 | 1,890,419 | -23,070 | 0.12% | 16,630,525 |
| 2014-11-18 | 2014-11-14 | 8.897 | 1,913,489 | -42,871 | 0.12% | 17,025,078 |
| 2014-11-17 | 2014-11-13 | 8.797 | 1,956,360 | +1,873 | 0.12% | 17,210,625 |
| 2014-11-14 | 2014-11-12 | 8.940 | 1,954,487 | -113,018 | 0.12% | 17,473,728 |
| 2014-11-13 | 2014-11-11 | 8.940 | 2,067,505 | +93,918 | 0.13% | 18,484,144 |
| 2014-11-12 | 2014-11-10 | 8.912 | 1,973,587 | -76,005 | 0.12% | 17,588,025 |
| 2014-11-11 | 2014-11-07 | 8.912 | 2,049,592 | +188,444 | 0.13% | 18,265,360 |
| 2014-11-10 | 2014-11-06 | 9.126 | 1,861,148 | +41,966 | 0.12% | 16,985,344 |
| 2014-11-07 | 2014-11-05 | 9.269 | 1,819,182 | -34,308 | 0.11% | 16,862,576 |
| 2014-11-06 | 2014-11-04 | 9.355 | 1,853,490 | +74,942 | 0.12% | 17,339,667 |
| 2014-11-05 | 2014-11-03 | 9.384 | 1,778,548 | +15,668 | 0.11% | 16,689,456 |
| 2014-11-04 | 2014-10-31 | 9.327 | 1,762,880 | -264,760 | 0.11% | 16,441,563 |
| 2014-11-03 | 2014-10-30 | 9.169 | 2,027,640 | +93,607 | 0.13% | 18,591,809 |
| 2014-10-31 | 2014-10-29 | 9.183 | 1,934,033 | -60,121 | 0.12% | 17,761,174 |
| 2014-10-30 | 2014-10-28 | 8.998 | 1,994,154 | +227,570 | 0.12% | 17,942,465 |
| 2014-10-29 | 2014-10-27 | 9.255 | 1,766,584 | +29,116 | 0.11% | 16,349,758 |
| 2014-10-28 | 2014-10-24 | 9.412 | 1,737,468 | +349 | 0.11% | 16,353,679 |
| 2014-10-27 | 2014-10-23 | 9.327 | 1,737,119 | -72,359 | 0.11% | 16,201,302 |
| 2014-10-24 | 2014-10-22 | 9.441 | 1,809,478 | +30,037 | 0.11% | 17,083,231 |
| 2014-10-23 | 2014-10-21 | 9.441 | 1,779,441 | -53,125 | 0.11% | 16,799,652 |
| 2014-10-22 | 2014-10-20 | 9.369 | 1,832,566 | +41,318 | 0.11% | 17,170,134 |
| 2014-10-21 | 2014-10-17 | 9.155 | 1,791,248 | -46,335 | 0.11% | 16,398,664 |
| 2014-10-20 | 2014-10-16 | 9.083 | 1,837,583 | -43,620 | 0.12% | 16,691,426 |
| 2014-10-17 | 2014-10-15 | 9.055 | 1,881,203 | +30,759 | 0.12% | 17,033,823 |
| 2014-10-16 | 2014-10-14 | 9.040 | 1,850,444 | +48,933 | 0.12% | 16,728,838 |
| 2014-10-15 | 2014-10-13 | 9.040 | 1,801,511 | -359,854 | 0.11% | 16,286,462 |
| 2014-10-14 | 2014-10-10 | 9.055 | 2,161,365 | +64,225 | 0.14% | 19,570,620 |
| 2014-10-13 | 2014-10-09 | 9.012 | 2,097,140 | +314,787 | 0.13% | 18,899,083 |
| 2014-10-10 | 2014-10-08 | 8.769 | 1,782,353 | -195,127 | 0.11% | 15,628,848 |
| 2014-10-09 | 2014-10-07 | 8.955 | 1,977,480 | +31,785 | 0.12% | 17,707,579 |
| 2014-10-08 | 2014-10-06 | 8.740 | 1,945,695 | +255,891 | 0.12% | 17,005,474 |
| 2014-10-07 | 2014-10-03 | 8.325 | 1,689,804 | -25,587 | 0.11% | 14,067,991 |
| 2014-10-06 | 2014-09-30 | 7.953 | 1,715,391 | +274,963 | 0.11% | 13,643,025 |
| 2014-10-03 | 2014-09-29 | 7.982 | 1,440,428 | -736,075 | 0.09% | 11,497,370 |
| 2014-09-30 | 2014-09-26 | 8.139 | 2,176,503 | +58,103 | 0.14% | 17,715,128 |
| 2014-09-29 | 2014-09-25 | 8.168 | 2,118,400 | -1,471,019 | 0.13% | 17,302,818 |
| 2014-09-26 | 2014-09-24 | 8.254 | 3,589,419 | +1,493,236 | 0.22% | 29,625,981 |
| 2014-09-25 | 2014-09-23 | 8.397 | 2,096,183 | +340 | 0.13% | 17,601,110 |
| 2014-09-24 | 2014-09-22 | 8.454 | 2,095,843 | +723,482 | 0.13% | 17,718,175 |
| 2014-09-23 | 2014-09-19 | 8.196 | 1,372,361 | -78,813 | 0.09% | 11,248,530 |
| 2014-09-22 | 2014-09-18 | 8.154 | 1,451,174 | +84,204 | 0.09% | 11,832,244 |
| 2014-09-19 | 2014-09-17 | 8.082 | 1,366,970 | +9,774 | 0.09% | 11,047,912 |
| 2014-09-18 | 2014-09-16 | 8.411 | 1,357,196 | -144,640 | 0.09% | 11,415,440 |
| 2014-09-17 | 2014-09-15 | 8.454 | 1,501,836 | +144,932 | 0.09% | 12,696,463 |
| 2014-09-16 | 2014-09-12 | 8.583 | 1,356,904 | -15,380 | 0.09% | 11,645,902 |
| 2014-09-15 | 2014-09-11 | 8.325 | 1,372,284 | -356,472 | 0.09% | 11,424,567 |
| 2014-09-12 | 2014-09-10 | 8.111 | 1,728,756 | +22,745 | 0.11% | 14,021,340 |
| 2014-09-11 | 2014-09-08 | 8.211 | 1,706,011 | +3,023 | 0.11% | 14,007,689 |
| 2014-09-10 | 2014-09-05 | 8.454 | 1,702,988 | -43,132 | 0.11% | 14,396,994 |
| 2014-09-08 | 2014-09-04 | 8.454 | 1,746,120 | -209,295 | 0.11% | 14,761,631 |
| 2014-09-05 | 2014-09-03 | 8.483 | 1,955,415 | +33,598 | 0.12% | 16,586,945 |
| 2014-09-04 | 2014-09-02 | 8.325 | 1,921,817 | +10,347 | 0.12% | 15,999,550 |
| 2014-09-03 | 2014-09-01 | 8.761 | 1,911,470 | -8,634 | 0.12% | 16,746,912 |
| 2014-09-02 | 2014-08-29 | 8.894 | 1,920,104 | +218,245 | 0.12% | 17,076,588 |
| 2014-09-01 | 2014-08-28 | 9.202 | 1,701,859 | +23,129 | 0.11% | 15,660,978 |
| 2014-08-29 | 2014-08-27 | 9.408 | 1,678,730 | -9,524 | 0.11% | 15,793,624 |
| 2014-08-28 | 2014-08-26 | 9.673 | 1,688,254 | -33,221 | 0.11% | 16,329,943 |
| 2014-08-27 | 2014-08-25 | 9.599 | 1,721,475 | +28,572 | 0.11% | 16,524,749 |
| 2014-08-26 | 2014-08-22 | 9.629 | 1,692,903 | +46,296 | 0.11% | 16,300,253 |
| 2014-08-25 | 2014-08-21 | 9.658 | 1,646,607 | -35,374 | 0.11% | 15,902,899 |
| 2014-08-22 | 2014-08-20 | 9.687 | 1,681,981 | -9,762 | 0.11% | 16,293,991 |
| 2014-08-21 | 2014-08-19 | 9.599 | 1,691,743 | +41,734 | 0.11% | 16,239,347 |
| 2014-08-20 | 2014-08-18 | 9.526 | 1,650,009 | -428 | 0.11% | 15,717,458 |
| 2014-08-19 | 2014-08-15 | 9.526 | 1,650,437 | -5,442 | 0.11% | 15,721,535 |
| 2014-08-18 | 2014-08-14 | 9.614 | 1,655,879 | -36,735 | 0.11% | 15,919,423 |
| 2014-08-15 | 2014-08-13 | 9.482 | 1,692,614 | +38,265 | 0.11% | 16,048,654 |
| 2014-08-14 | 2014-08-12 | 9.437 | 1,654,349 | -34,120 | 0.11% | 15,612,884 |
| 2014-08-13 | 2014-08-11 | 9.540 | 1,688,469 | +38,432 | 0.11% | 16,108,636 |
| 2014-08-12 | 2014-08-08 | 9.511 | 1,650,037 | +1,905 | 0.11% | 15,693,469 |
| 2014-08-11 | 2014-08-07 | 9.526 | 1,648,132 | -66,479 | 0.11% | 15,699,578 |
| 2014-08-08 | 2014-08-06 | 9.820 | 1,714,611 | +55,101 | 0.11% | 16,836,936 |
| 2014-08-07 | 2014-08-05 | 9.599 | 1,659,510 | -6,637 | 0.11% | 15,929,936 |
| 2014-08-06 | 2014-08-04 | 9.996 | 1,666,147 | -5,034 | 0.11% | 16,654,945 |
| 2014-08-05 | 2014-08-01 | 10.040 | 1,671,181 | -14,966 | 0.11% | 16,778,965 |
| 2014-08-04 | 2014-07-31 | 10.070 | 1,686,147 | +35,374 | 0.11% | 16,978,800 |
| 2014-08-01 | 2014-07-30 | 9.952 | 1,650,773 | -33,867 | 0.11% | 16,428,466 |
| 2014-07-31 | 2014-07-29 | 10.143 | 1,684,640 | +30,946 | 0.11% | 17,087,447 |
| 2014-07-30 | 2014-07-28 | 10.099 | 1,653,694 | +9,523 | 0.11% | 16,700,631 |
| 2014-07-29 | 2014-07-25 | 9.820 | 1,644,171 | +4,398 | 0.11% | 16,145,237 |
| 2014-07-28 | 2014-07-24 | 9.496 | 1,639,773 | -122,654 | 0.11% | 15,571,743 |
| 2014-07-25 | 2014-07-23 | 9.452 | 1,762,427 | +26,473 | 0.11% | 16,658,776 |
| 2014-07-24 | 2014-07-22 | 9.482 | 1,735,954 | -652,689 | 0.11% | 16,459,586 |
| 2014-07-23 | 2014-07-21 | 9.526 | 2,388,643 | -32,652 | 0.15% | 22,753,449 |
| 2014-07-22 | 2014-07-18 | 9.482 | 2,421,295 | +363,480 | 0.16% | 22,957,701 |
| 2014-07-21 | 2014-07-17 | 9.526 | 2,057,815 | +322,280 | 0.13% | 19,602,087 |
| 2014-07-18 | 2014-07-16 | 9.731 | 1,735,535 | +27,341 | 0.11% | 16,889,327 |
| 2014-07-17 | 2014-07-15 | 9.555 | 1,708,194 | -60,385 | 0.11% | 16,321,931 |
| 2014-07-16 | 2014-07-14 | 9.437 | 1,768,579 | +8,843 | 0.11% | 16,690,928 |
| 2014-07-15 | 2014-07-11 | 9.305 | 1,759,736 | -79,638 | 0.11% | 16,374,657 |
| 2014-07-14 | 2014-07-10 | 9.158 | 1,839,374 | -79,125 | 0.12% | 16,845,313 |
| 2014-07-11 | 2014-07-09 | 9.379 | 1,918,499 | -63,686 | 0.12% | 17,992,986 |
| 2014-07-10 | 2014-07-08 | 9.188 | 1,982,185 | -995,985 | 0.13% | 18,211,478 |
| 2014-07-09 | 2014-07-07 | 9.761 | 2,978,170 | -621,547 | 0.19% | 29,069,566 |
| 2014-07-08 | 2014-07-04 | 9.996 | 3,599,717 | -358,078 | 0.23% | 35,983,073 |
| 2014-07-07 | 2014-07-03 | 9.643 | 3,957,795 | -1,154,895 | 0.25% | 38,166,129 |
| 2014-07-04 | 2014-07-02 | 9.878 | 5,112,690 | -864,824 | 0.33% | 50,505,621 |
| 2014-07-03 | 2014-06-30 | 10.040 | 5,977,514 | -153,858 | 0.39% | 60,015,342 |
| 2014-07-02 | 2014-06-27 | 10.070 | 6,131,372 | +709,255 | 0.39% | 61,740,369 |
| 2014-06-30 | 2014-06-26 | 10.055 | 5,422,117 | +54,122 | 0.35% | 54,518,760 |
| 2014-06-27 | 2014-06-25 | 10.040 | 5,367,995 | +129,931 | 0.35% | 53,895,659 |
| 2014-06-26 | 2014-06-24 | 9.790 | 5,238,064 | +802,799 | 0.34% | 51,282,125 |
| 2014-06-25 | 2014-06-23 | 9.599 | 4,435,265 | +10,796 | 0.29% | 42,574,910 |
| 2014-06-24 | 2014-06-20 | 9.673 | 4,424,469 | -22,449 | 0.29% | 42,796,478 |
| 2014-06-23 | 2014-06-19 | 9.673 | 4,446,918 | +4,762 | 0.29% | 43,013,620 |
| 2014-06-20 | 2014-06-18 | 9.629 | 4,442,156 | -625,037 | 0.29% | 42,771,658 |
| 2014-06-19 | 2014-06-17 | 9.643 | 5,067,193 | +644,892 | 0.33% | 48,864,366 |
| 2014-06-18 | 2014-06-16 | 9.908 | 4,422,301 | +5,357 | 0.28% | 43,815,642 |
| 2014-06-17 | 2014-06-13 | 9.878 | 4,416,944 | -878,420 | 0.28% | 43,632,706 |
| 2014-06-16 | 2014-06-12 | 9.805 | 5,295,364 | -31,051 | 0.34% | 51,920,951 |
| 2014-06-13 | 2014-06-11 | 10.025 | 5,326,415 | +959,176 | 0.34% | 53,399,889 |
| 2014-06-11 | 2014-06-09 | 10.143 | 4,367,239 | +366,168 | 0.28% | 44,297,277 |
| 2014-06-10 | 2014-06-06 | 10.202 | 4,001,071 | -26,639 | 0.26% | 40,818,469 |
| 2014-06-09 | 2014-06-05 | 10.422 | 4,027,710 | +3,981 | 0.26% | 41,978,354 |
| 2014-06-06 | 2014-06-04 | 10.114 | 4,023,729 | -36,185 | 0.26% | 40,694,727 |
| 2014-06-05 | 2014-06-03 | 10.393 | 4,059,914 | -10,911 | 0.26% | 42,194,635 |
| 2014-06-04 | 2014-05-30 | 10.452 | 4,070,825 | +13,237 | 0.26% | 42,547,399 |
| 2014-06-03 | 2014-05-29 | 10.422 | 4,057,588 | -28,809 | 0.26% | 42,289,755 |
| 2014-05-30 | 2014-05-28 | 10.349 | 4,086,397 | -38,775 | 0.26% | 42,289,660 |
| 2014-05-29 | 2014-05-27 | 10.702 | 4,125,172 | -6,803 | 0.27% | 44,146,311 |
| 2014-05-28 | 2014-05-26 | 10.481 | 4,131,975 | +48,979 | 0.27% | 43,308,007 |
| 2014-05-27 | 2014-05-23 | 10.099 | 4,082,996 | +10,223 | 0.26% | 41,234,115 |
| 2014-05-26 | 2014-05-22 | 10.055 | 4,072,773 | +3,595 | 0.26% | 40,951,262 |
| 2014-05-23 | 2014-05-21 | 9.717 | 4,069,178 | +9,246 | 0.26% | 39,539,314 |
| 2014-05-22 | 2014-05-20 | 9.526 | 4,059,932 | +8,670 | 0.26% | 38,673,613 |
| 2014-05-21 | 2014-05-19 | 9.629 | 4,051,262 | +680 | 0.26% | 39,007,904 |
| 2014-05-20 | 2014-05-16 | 9.790 | 4,050,582 | -4,925 | 0.26% | 39,656,341 |
| 2014-05-19 | 2014-05-15 | 9.834 | 4,055,507 | -28,816 | 0.26% | 39,883,407 |
| 2014-05-16 | 2014-05-14 | 9.482 | 4,084,323 | +30,374 | 0.26% | 38,725,834 |
| 2014-05-15 | 2014-05-13 | 9.864 | 4,053,949 | -118,370 | 0.26% | 39,987,273 |
| 2014-05-14 | 2014-05-12 | 10.128 | 4,172,319 | +25,882 | 0.27% | 42,258,853 |
| 2014-05-13 | 2014-05-09 | 10.025 | 4,146,437 | +62,162 | 0.27% | 41,570,039 |
| 2014-05-12 | 2014-05-08 | 9.820 | 4,084,275 | -34,192 | 0.26% | 40,106,284 |
| 2014-05-09 | 2014-05-07 | 10.452 | 4,118,467 | -19,576 | 0.27% | 43,045,343 |
| 2014-05-08 | 2014-05-05 | 10.584 | 4,138,043 | +30,377 | 0.27% | 43,797,415 |
| 2014-05-07 | 2014-05-02 | 10.805 | 4,107,666 | +2,628 | 0.26% | 44,381,650 |
| 2014-05-05 | 2014-04-30 | 10.349 | 4,105,038 | +15,218 | 0.26% | 42,482,574 |
| 2014-05-02 | 2014-04-29 | 10.290 | 4,089,820 | +25,361 | 0.26% | 42,084,601 |
| 2014-04-30 | 2014-04-28 | 10.834 | 4,064,459 | -35,186 | 0.26% | 44,034,312 |
| 2014-04-29 | 2014-04-25 | 11.407 | 4,099,645 | -232,966 | 0.26% | 46,765,863 |
| 2014-04-28 | 2014-04-24 | 11.466 | 4,332,611 | -2 | 0.28% | 49,678,135 |
| 2014-04-25 | 2014-04-23 | 11.422 | 4,332,613 | -458,708 | 0.28% | 49,487,088 |
| 2014-04-24 | 2014-04-22 | 11.393 | 4,791,321 | +749,660 | 0.31% | 54,585,583 |
| 2014-04-23 | 2014-04-17 | 11.407 | 4,041,661 | -259,310 | 0.26% | 46,104,423 |
| 2014-04-22 | 2014-04-16 | 10.996 | 4,300,971 | +281,660 | 0.28% | 47,292,154 |
| 2014-04-17 | 2014-04-15 | 11.172 | 4,019,311 | -25,238 | 0.26% | 44,904,120 |
| 2014-04-16 | 2014-04-14 | 11.319 | 4,044,549 | -1,580,511 | 0.26% | 45,780,635 |
| 2014-04-15 | 2014-04-11 | 11.687 | 5,625,060 | -1,247,833 | 0.36% | 65,737,816 |
| 2014-04-14 | 2014-04-10 | 12.346 | 6,872,893 | +8,979 | 0.44% | 84,854,481 |
| 2014-04-11 | 2014-04-09 | 12.346 | 6,863,914 | +159,911 | 0.44% | 84,743,624 |
| 2014-04-10 | 2014-04-08 | 12.316 | 6,704,003 | +9,642 | 0.44% | 82,567,691 |
| 2014-04-09 | 2014-04-07 | 12.542 | 6,694,361 | +3,000,529 | 0.44% | 83,958,993 |
| 2014-04-08 | 2014-04-04 | 12.557 | 3,693,832 | -1,819,795 | 0.24% | 46,382,660 |
| 2014-04-07 | 2014-04-03 | 12.587 | 5,513,627 | -57,164 | 0.36% | 69,399,267 |
| 2014-04-04 | 2014-04-02 | 12.542 | 5,570,791 | +36,432 | 0.37% | 69,867,460 |
| 2014-04-03 | 2014-04-01 | 12.632 | 5,534,359 | +132,361 | 0.36% | 69,909,896 |
| 2014-04-02 | 2014-03-31 | 12.151 | 5,401,998 | +1,771,613 | 0.36% | 65,638,375 |
| 2014-04-01 | 2014-03-28 | 11.940 | 3,630,385 | +55,325 | 0.24% | 43,347,617 |
| 2014-03-31 | 2014-03-27 | 11.820 | 3,575,060 | +224 | 0.24% | 42,256,928 |
| 2014-03-28 | 2014-03-26 | 11.745 | 3,574,836 | -35,378 | 0.24% | 41,985,487 |
| 2014-03-27 | 2014-03-25 | 12.091 | 3,610,214 | +77,887 | 0.24% | 43,649,677 |
| 2014-03-26 | 2014-03-24 | 12.572 | 3,532,327 | -81,113 | 0.23% | 44,407,796 |
| 2014-03-25 | 2014-03-21 | 12.452 | 3,613,440 | +28,435 | 0.24% | 44,992,821 |
| 2014-03-24 | 2014-03-20 | 12.151 | 3,585,005 | +50,218 | 0.24% | 43,560,531 |
| 2014-03-21 | 2014-03-19 | 12.406 | 3,534,787 | -35,276 | 0.23% | 43,854,003 |
| 2014-03-20 | 2014-03-18 | 12.782 | 3,570,063 | +331,355 | 0.24% | 45,633,822 |
| 2014-03-19 | 2014-03-17 | 12.903 | 3,238,708 | -55,144 | 0.21% | 41,787,955 |
| 2014-03-18 | 2014-03-14 | 12.557 | 3,293,852 | +69,057 | 0.22% | 41,360,197 |
| 2014-03-17 | 2014-03-13 | 12.136 | 3,224,795 | +500,167 | 0.21% | 39,135,212 |
| 2014-03-14 | 2014-03-12 | 12.045 | 2,724,628 | -18,133 | 0.18% | 32,819,486 |
| 2014-03-13 | 2014-03-11 | 12.061 | 2,742,761 | +41,213 | 0.18% | 33,079,152 |
| 2014-03-12 | 2014-03-10 | 12.091 | 2,701,548 | -41,123 | 0.18% | 32,663,354 |
| 2014-03-11 | 2014-03-07 | 12.106 | 2,742,671 | -11,305 | 0.18% | 33,201,800 |
| 2014-03-10 | 2014-03-06 | 12.061 | 2,753,976 | +18,188 | 0.18% | 33,214,411 |
| 2014-03-07 | 2014-03-05 | 12.030 | 2,735,788 | +16,574 | 0.18% | 32,912,772 |
| 2014-03-06 | 2014-03-04 | 12.076 | 2,719,214 | -2,878 | 0.18% | 32,836,055 |
| 2014-03-05 | 2014-03-03 | 11.775 | 2,722,092 | +8,942 | 0.18% | 32,052,108 |
| 2014-03-04 | 2014-02-28 | 11.655 | 2,713,150 | -41,040 | 0.18% | 31,620,414 |
| 2014-03-03 | 2014-02-27 | 11.865 | 2,754,190 | -7,134 | 0.18% | 32,678,562 |
| 2014-02-28 | 2014-02-26 | 11.790 | 2,761,324 | +59,682 | 0.18% | 32,555,583 |
| 2014-02-27 | 2014-02-25 | 11.805 | 2,701,642 | -35,054 | 0.18% | 31,892,568 |
| 2014-02-26 | 2014-02-24 | 11.955 | 2,736,696 | -12,020 | 0.18% | 32,717,923 |
| 2014-02-25 | 2014-02-21 | 12.106 | 2,748,716 | +31,520 | 0.18% | 33,274,979 |
| 2014-02-24 | 2014-02-20 | 12.211 | 2,717,196 | -26,059 | 0.18% | 33,179,439 |
| 2014-02-21 | 2014-02-19 | 12.196 | 2,743,255 | +39,899 | 0.18% | 33,456,390 |
| 2014-02-19 | 2014-02-17 | 11.820 | 2,703,356 | +19,949 | 0.18% | 31,953,455 |
| 2014-02-18 | 2014-02-14 | 11.745 | 2,683,407 | -3,511 | 0.18% | 31,515,893 |
| 2014-02-17 | 2014-02-13 | 11.805 | 2,686,918 | +14,284 | 0.18% | 31,718,753 |
| 2014-02-14 | 2014-02-12 | 11.354 | 2,672,634 | -66,699 | 0.18% | 30,344,395 |
| 2014-02-13 | 2014-02-11 | 11.188 | 2,739,333 | -2,207 | 0.18% | 30,648,541 |
| 2014-02-12 | 2014-02-10 | 11.128 | 2,741,540 | -504 | 0.18% | 30,508,324 |
| 2014-02-11 | 2014-02-07 | 11.143 | 2,742,044 | -360,735 | 0.18% | 30,555,167 |
| 2014-02-10 | 2014-02-06 | 10.873 | 3,102,779 | +43,778 | 0.20% | 33,735,036 |
| 2014-02-07 | 2014-02-05 | 10.587 | 3,059,001 | -22,259 | 0.20% | 32,385,031 |
| 2014-02-06 | 2014-02-04 | 11.023 | 3,081,260 | +293,887 | 0.20% | 33,964,432 |
| 2014-02-05 | 2014-01-30 | 11.143 | 2,787,373 | -37,515 | 0.18% | 31,060,278 |
| 2014-02-04 | 2014-01-28 | 10.948 | 2,824,888 | +49,608 | 0.19% | 30,926,064 |
| 2014-01-29 | 2014-01-27 | 11.188 | 2,775,280 | -224,759 | 0.18% | 31,050,728 |
| 2014-01-28 | 2014-01-24 | 11.534 | 3,000,039 | +218,778 | 0.20% | 34,603,044 |
| 2014-01-27 | 2014-01-23 | 11.805 | 2,781,261 | +14,211 | 0.18% | 32,832,461 |
| 2014-01-24 | 2014-01-22 | 11.624 | 2,767,050 | -45,311 | 0.18% | 32,165,369 |
| 2014-01-23 | 2014-01-21 | 11.745 | 2,812,361 | -12,286 | 0.19% | 33,030,423 |
| 2014-01-22 | 2014-01-20 | 11.760 | 2,824,647 | -3,591 | 0.19% | 33,217,196 |
| 2014-01-21 | 2014-01-17 | 11.805 | 2,828,238 | +59,449 | 0.19% | 33,387,019 |
| 2014-01-20 | 2014-01-16 | 11.549 | 2,768,789 | -39,642 | 0.18% | 31,977,398 |
| 2014-01-17 | 2014-01-15 | 11.850 | 2,808,431 | -77,626 | 0.19% | 33,279,900 |
| 2014-01-16 | 2014-01-14 | 11.865 | 2,886,057 | -162,198 | 0.19% | 34,243,169 |
| 2014-01-15 | 2014-01-13 | 12.000 | 3,048,255 | -29,454 | 0.20% | 36,580,213 |
| 2014-01-14 | 2014-01-10 | 12.181 | 3,077,709 | -133,935 | 0.20% | 37,489,065 |
| 2014-01-13 | 2014-01-09 | 12.256 | 3,211,644 | +556,076 | 0.21% | 39,361,990 |
| 2014-01-10 | 2014-01-08 | 12.331 | 2,655,568 | +670,715 | 0.17% | 32,746,382 |
| 2014-01-09 | 2014-01-07 | 12.196 | 1,984,853 | -109,747 | 0.13% | 24,207,015 |
| 2014-01-08 | 2014-01-06 | 12.151 | 2,094,600 | +215,105 | 0.14% | 25,450,979 |
| 2014-01-07 | 2014-01-03 | 12.316 | 1,879,495 | +42,812 | 0.12% | 23,148,194 |
| 2014-01-06 | 2014-01-02 | 12.271 | 1,836,683 | +132,515 | 0.12% | 22,538,053 |
| 2014-01-03 | 2013-12-31 | 12.286 | 1,704,168 | +310,706 | 0.11% | 20,937,581 |
| 2014-01-02 | 2013-12-27 | 12.226 | 1,393,462 | -9,469 | 0.09% | 17,036,396 |
| 2013-12-30 | 2013-12-24 | 12.030 | 1,402,931 | +41,257 | 0.09% | 16,877,897 |
| 2013-12-27 | 2013-12-20 | 11.730 | 1,361,674 | -11,471 | 0.09% | 15,972,018 |
| 2013-12-23 | 2013-12-19 | 12.166 | 1,373,145 | +55,010 | 0.09% | 16,705,403 |
| 2013-12-20 | 2013-12-18 | 12.166 | 1,318,135 | +3,990 | 0.09% | 16,036,163 |
| 2013-12-19 | 2013-12-17 | 12.346 | 1,314,145 | -97,885 | 0.09% | 16,224,768 |
| 2013-12-18 | 2013-12-16 | 12.256 | 1,412,030 | +112,847 | 0.09% | 17,305,875 |
| 2013-12-17 | 2013-12-13 | 11.745 | 1,299,183 | +6,796 | 0.09% | 15,258,555 |
| 2013-12-16 | 2013-12-12 | 11.820 | 1,292,387 | -17,780 | 0.09% | 15,275,913 |
| 2013-12-13 | 2013-12-11 | 11.294 | 1,310,167 | +14,630 | 0.09% | 14,796,488 |
| 2013-12-12 | 2013-12-10 | 11.414 | 1,295,537 | -239,783 | 0.09% | 14,787,121 |
| 2013-12-11 | 2013-12-09 | 11.594 | 1,535,320 | +231,577 | 0.10% | 17,801,038 |
| 2013-12-10 | 2013-12-06 | 11.489 | 1,303,743 | +8,031 | 0.09% | 14,978,813 |
| 2013-12-09 | 2013-12-05 | 11.730 | 1,295,712 | -67,935 | 0.09% | 15,198,304 |
| 2013-12-06 | 2013-12-04 | 11.549 | 1,363,647 | +42,908 | 0.09% | 15,749,081 |
| 2013-12-05 | 2013-12-03 | 10.617 | 1,320,739 | +28,714 | 0.09% | 14,022,122 |
| 2013-12-04 | 2013-12-02 | 10.632 | 1,292,025 | +15,660 | 0.09% | 13,736,699 |
| 2013-12-03 | 2013-11-29 | 10.752 | 1,276,365 | -2,314 | 0.08% | 13,723,755 |
| 2013-12-02 | 2013-11-28 | 10.677 | 1,278,679 | -41,242 | 0.08% | 13,652,492 |
| 2013-11-29 | 2013-11-27 | 10.602 | 1,319,921 | +11,205 | 0.09% | 13,993,588 |
| 2013-11-28 | 2013-11-26 | 10.647 | 1,308,716 | -11,970 | 0.09% | 13,933,836 |
| 2013-11-27 | 2013-11-25 | 10.722 | 1,320,686 | +21,147 | 0.09% | 14,160,583 |
| 2013-11-26 | 2013-11-22 | 10.677 | 1,299,539 | +23,374 | 0.09% | 13,875,215 |
| 2013-11-25 | 2013-11-21 | 10.692 | 1,276,165 | -14,509 | 0.08% | 13,644,841 |
| 2013-11-22 | 2013-11-20 | 10.797 | 1,290,674 | -45,546 | 0.09% | 13,935,837 |
| 2013-11-21 | 2013-11-19 | 10.782 | 1,336,220 | +4,223 | 0.09% | 14,407,518 |
| 2013-11-20 | 2013-11-18 | 11.008 | 1,331,997 | -19,949 | 0.09% | 14,662,444 |
| 2013-11-19 | 2013-11-15 | 11.053 | 1,351,946 | +22,609 | 0.09% | 14,943,032 |
| 2013-11-18 | 2013-11-14 | 10.993 | 1,329,337 | -414,712 | 0.09% | 14,613,172 |
| 2013-11-15 | 2013-11-13 | 11.008 | 1,744,049 | +430,181 | 0.11% | 19,198,257 |
| 2013-11-14 | 2013-11-12 | 11.188 | 1,313,868 | +23,960 | 0.09% | 14,699,979 |
| 2013-11-13 | 2013-11-11 | 10.918 | 1,289,908 | +16,624 | 0.09% | 14,082,748 |
| 2013-11-12 | 2013-11-08 | 11.038 | 1,273,284 | -38,599 | 0.08% | 14,054,435 |
| 2013-11-11 | 2013-11-07 | 11.173 | 1,311,883 | -43,898 | 0.09% | 14,658,042 |
| 2013-11-08 | 2013-11-06 | 11.098 | 1,355,781 | +48,676 | 0.09% | 15,046,585 |
| 2013-11-07 | 2013-11-05 | 10.842 | 1,307,105 | +3,812 | 0.09% | 14,172,217 |
| 2013-11-04 | 2013-10-31 | 10.767 | 1,303,293 | -5,142 | 0.09% | 14,032,890 |
| 2013-11-01 | 2013-10-30 | 11.008 | 1,308,435 | -6,628 | 0.09% | 14,403,077 |
| 2013-10-31 | 2013-10-29 | 10.692 | 1,315,063 | +7,780 | 0.09% | 14,060,741 |
| 2013-10-30 | 2013-10-28 | 10.677 | 1,307,283 | -62,508 | 0.09% | 13,957,897 |
| 2013-10-29 | 2013-10-25 | 10.677 | 1,369,791 | -86,447 | 0.09% | 14,625,297 |
| 2013-10-28 | 2013-10-24 | 10.767 | 1,456,238 | +147,625 | 0.10% | 15,679,688 |
| 2013-10-25 | 2013-10-23 | 10.632 | 1,308,613 | -5,785 | 0.09% | 13,913,061 |
| 2013-10-24 | 2013-10-22 | 10.677 | 1,314,398 | -230,346 | 0.09% | 14,033,864 |
| 2013-10-23 | 2013-10-21 | 10.752 | 1,544,744 | -57,189 | 0.10% | 16,609,425 |
| 2013-10-22 | 2013-10-18 | 10.316 | 1,601,933 | +230,214 | 0.11% | 16,525,724 |
| 2013-10-21 | 2013-10-17 | 10.045 | 1,371,719 | -27,265 | 0.09% | 13,779,506 |
| 2013-10-18 | 2013-10-16 | 10.241 | 1,398,984 | -55,858 | 0.09% | 14,326,889 |
| 2013-10-17 | 2013-10-15 | 10.557 | 1,454,842 | +90,105 | 0.10% | 15,358,365 |
| 2013-10-16 | 2013-10-11 | 10.436 | 1,364,737 | -272,509 | 0.09% | 14,242,967 |
| 2013-10-15 | 2013-10-10 | 10.421 | 1,637,246 | -8,644 | 0.11% | 17,062,364 |
| 2013-10-11 | 2013-10-09 | 10.542 | 1,645,890 | +46 | 0.11% | 17,350,455 |
| 2013-10-10 | 2013-10-08 | 10.587 | 1,645,844 | -13,829 | 0.11% | 17,424,221 |
| 2013-10-09 | 2013-10-07 | 10.451 | 1,659,673 | -47,679 | 0.11% | 17,346,001 |
| 2013-10-08 | 2013-10-04 | 10.136 | 1,707,352 | -582,939 | 0.11% | 17,305,136 |
| 2013-10-07 | 2013-10-03 | 10.211 | 2,290,291 | -72,557 | 0.15% | 23,385,813 |
| 2013-10-04 | 2013-10-02 | 10.076 | 2,362,848 | +593,667 | 0.16% | 23,806,888 |
| 2013-10-03 | 2013-09-30 | 9.835 | 1,769,181 | +29,019 | 0.12% | 17,399,712 |
| 2013-10-02 | 2013-09-27 | 10.211 | 1,740,162 | +77,085 | 0.11% | 17,768,530 |
| 2013-09-30 | 2013-09-26 | 10.602 | 1,663,077 | -38,835 | 0.11% | 17,631,673 |
| 2013-09-27 | 2013-09-25 | 11.264 | 1,701,912 | -68,985 | 0.11% | 19,169,508 |
| 2013-09-26 | 2013-09-24 | 10.722 | 1,770,897 | +41,229 | 0.12% | 18,987,810 |
| 2013-09-25 | 2013-09-23 | 10.482 | 1,729,668 | -8,978 | 0.11% | 18,129,573 |
| 2013-09-24 | 2013-09-19 | 10.497 | 1,738,646 | +58,219 | 0.11% | 18,249,822 |
| 2013-09-23 | 2013-09-18 | 10.391 | 1,680,427 | +17,822 | 0.11% | 17,461,829 |
| 2013-09-19 | 2013-09-17 | 10.271 | 1,662,605 | -41,805 | 0.11% | 17,076,617 |
| 2013-09-18 | 2013-09-16 | 10.421 | 1,704,410 | +41,229 | 0.11% | 17,762,306 |
| 2013-09-17 | 2013-09-13 | 10.196 | 1,663,181 | -125,099 | 0.11% | 16,957,477 |
| 2013-09-16 | 2013-09-12 | 10.271 | 1,788,280 | +94,414 | 0.12% | 18,367,425 |
| 2013-09-13 | 2013-09-11 | 10.211 | 1,693,866 | -208,795 | 0.11% | 17,295,808 |
| 2013-09-12 | 2013-09-10 | 10.346 | 1,902,661 | +117,881 | 0.13% | 19,685,294 |
| 2013-09-11 | 2013-09-09 | 10.406 | 1,784,780 | -64,503 | 0.12% | 18,573,033 |
| 2013-09-10 | 2013-09-06 | 10.015 | 1,849,283 | -22,609 | 0.12% | 18,521,222 |
| 2013-09-09 | 2013-09-05 | 10.015 | 1,871,892 | -341,666 | 0.12% | 18,747,660 |
| 2013-09-06 | 2013-09-04 | 9.775 | 2,213,558 | -1,052,969 | 0.15% | 21,636,963 |
| 2013-09-05 | 2013-09-03 | 9.925 | 3,266,527 | -249,367 | 0.22% | 32,420,688 |
| 2013-09-04 | 2013-09-02 | 9.955 | 3,515,894 | +597,816 | 0.23% | 35,001,431 |
| 2013-09-03 | 2013-08-30 | 9.715 | 2,918,078 | +17,290 | 0.19% | 28,347,937 |
| 2013-09-02 | 2013-08-29 | 9.985 | 2,900,788 | -152,280 | 0.19% | 28,965,172 |
| 2013-08-30 | 2013-08-28 | 10.091 | 3,053,068 | +162,088 | 0.20% | 30,807,116 |
| 2013-08-29 | 2013-08-27 | 10.391 | 2,890,980 | +51,536 | 0.19% | 30,041,055 |
| 2013-08-28 | 2013-08-26 | 10.226 | 2,839,444 | +26,599 | 0.19% | 29,035,831 |
| 2013-08-27 | 2013-08-23 | 10.151 | 2,812,845 | +1,995 | 0.19% | 28,552,334 |
| 2013-08-26 | 2013-08-22 | 10.000 | 2,810,850 | +975,925 | 0.19% | 28,109,386 |
| 2013-08-23 | 2013-08-21 | 10.366 | 1,834,925 | -43,889 | 0.12% | 19,020,344 |
| 2013-08-22 | 2013-08-20 | 10.381 | 1,878,814 | -30,202 | 0.12% | 19,504,181 |
| 2013-08-21 | 2013-08-19 | 10.596 | 1,909,016 | +92,981 | 0.13% | 20,228,746 |
| 2013-08-20 | 2013-08-16 | 10.504 | 1,816,035 | +52,668 | 0.12% | 19,075,902 |
| 2013-08-19 | 2013-08-15 | 10.643 | 1,763,367 | -29,390 | 0.12% | 18,766,746 |
| 2013-08-16 | 2013-08-13 | 10.689 | 1,792,757 | +23,247 | 0.12% | 19,162,245 |
| 2013-08-15 | 2013-08-12 | 10.827 | 1,769,510 | -5,364 | 0.12% | 19,158,691 |
| 2013-08-13 | 2013-08-09 | 10.612 | 1,774,874 | -112,773 | 0.12% | 18,834,616 |
| 2013-08-12 | 2013-08-08 | 10.043 | 1,887,647 | +129,054 | 0.13% | 18,957,197 |
| 2013-08-09 | 2013-08-07 | 9.228 | 1,758,593 | -46,325 | 0.12% | 16,227,692 |
| 2013-08-08 | 2013-08-06 | 9.474 | 1,804,918 | -130,044 | 0.12% | 17,099,301 |
| 2013-08-07 | 2013-08-05 | 9.551 | 1,934,962 | -46,121 | 0.13% | 18,480,095 |
| 2013-08-06 | 2013-08-02 | 9.366 | 1,981,083 | +41,939 | 0.13% | 18,554,964 |
| 2013-08-05 | 2013-08-01 | 9.274 | 1,939,144 | -92,396 | 0.13% | 17,983,223 |
| 2013-08-02 | 2013-07-31 | 9.320 | 2,031,540 | +80,042 | 0.14% | 18,933,817 |
| 2013-08-01 | 2013-07-30 | 9.043 | 1,951,498 | +24,058 | 0.13% | 17,647,598 |
| 2013-07-31 | 2013-07-29 | 9.105 | 1,927,440 | +17,252 | 0.13% | 17,548,611 |
| 2013-07-30 | 2013-07-26 | 9.197 | 1,910,188 | -308 | 0.13% | 17,567,803 |
| 2013-07-29 | 2013-07-25 | 9.535 | 1,910,496 | -35,112 | 0.13% | 18,217,047 |
| 2013-07-26 | 2013-07-24 | 9.689 | 1,945,608 | -61,771 | 0.13% | 18,851,072 |
| 2013-07-25 | 2013-07-23 | 9.474 | 2,007,379 | +68,642 | 0.14% | 19,017,361 |
| 2013-07-24 | 2013-07-22 | 9.351 | 1,938,737 | +120,940 | 0.13% | 18,128,532 |
| 2013-07-23 | 2013-07-19 | 9.428 | 1,817,797 | -384,929 | 0.12% | 17,137,443 |
| 2013-07-22 | 2013-07-18 | 9.474 | 2,202,726 | +385,125 | 0.15% | 20,868,025 |
| 2013-07-19 | 2013-07-17 | 9.428 | 1,817,601 | +650 | 0.12% | 17,135,595 |
| 2013-07-18 | 2013-07-16 | 9.612 | 1,816,951 | -204,494 | 0.12% | 17,464,791 |
| 2013-07-17 | 2013-07-15 | 9.612 | 2,021,445 | -144,999 | 0.14% | 19,430,416 |
| 2013-07-16 | 2013-07-12 | 9.489 | 2,166,444 | -92,649 | 0.15% | 20,557,618 |
| 2013-07-15 | 2013-07-11 | 9.351 | 2,259,093 | +59,788 | 0.15% | 21,124,082 |
| 2013-07-12 | 2013-07-10 | 9.228 | 2,199,305 | +4,552 | 0.15% | 20,294,431 |
| 2013-07-11 | 2013-07-09 | 9.351 | 2,194,753 | -48,767 | 0.15% | 20,522,459 |
| 2013-07-10 | 2013-07-08 | 9.381 | 2,243,520 | -20,765 | 0.15% | 21,047,472 |
| 2013-07-09 | 2013-07-05 | 9.274 | 2,264,285 | +79,334 | 0.15% | 20,998,514 |
| 2013-07-08 | 2013-07-04 | 9.089 | 2,184,951 | -18,213 | 0.15% | 19,859,547 |
| 2013-07-05 | 2013-07-03 | 8.935 | 2,203,164 | +19,383 | 0.15% | 19,686,256 |
| 2013-07-04 | 2013-07-02 | 9.612 | 2,183,781 | -133,945 | 0.15% | 20,990,813 |
| 2013-07-03 | 2013-06-28 | 9.305 | 2,317,726 | -650 | 0.16% | 21,565,406 |
| 2013-07-02 | 2013-06-27 | 8.905 | 2,318,376 | -72,370 | 0.16% | 20,644,416 |
| 2013-06-28 | 2013-06-26 | 8.982 | 2,390,746 | +162,204 | 0.16% | 21,472,690 |
| 2013-06-27 | 2013-06-25 | 8.151 | 2,228,542 | -59,495 | 0.15% | 18,165,061 |
| 2013-06-26 | 2013-06-24 | 8.459 | 2,288,037 | -117,956 | 0.15% | 19,353,784 |
| 2013-06-25 | 2013-06-21 | 8.935 | 2,405,993 | -44,052 | 0.16% | 21,498,623 |
| 2013-06-24 | 2013-06-20 | 9.197 | 2,450,045 | -6,408 | 0.17% | 22,532,813 |
| 2013-06-21 | 2013-06-19 | 9.489 | 2,456,453 | -50,717 | 0.17% | 23,309,544 |
| 2013-06-20 | 2013-06-18 | 9.566 | 2,507,170 | +109,237 | 0.17% | 23,983,598 |
| 2013-06-19 | 2013-06-17 | 9.305 | 2,397,933 | +48,457 | 0.16% | 22,311,696 |
| 2013-06-18 | 2013-06-14 | 9.351 | 2,349,476 | +6,503 | 0.16% | 21,969,226 |
| 2013-06-17 | 2013-06-13 | 9.243 | 2,342,973 | -89,731 | 0.16% | 21,656,183 |
| 2013-06-14 | 2013-06-11 | 9.412 | 2,432,704 | -13,876 | 0.16% | 22,897,120 |
| 2013-06-13 | 2013-06-10 | 9.320 | 2,446,580 | -2,169,535 | 0.16% | 22,801,961 |
| 2013-06-11 | 2013-06-07 | 9.228 | 4,616,115 | -612,559 | 0.31% | 42,595,923 |
| 2013-06-10 | 2013-06-06 | 9.504 | 5,228,674 | -324,699 | 0.35% | 49,695,859 |
| 2013-06-07 | 2013-06-05 | 9.997 | 5,553,373 | -606,846 | 0.37% | 55,515,002 |
| 2013-06-06 | 2013-06-04 | 9.843 | 6,160,219 | -122,642 | 0.42% | 60,634,010 |
| 2013-06-05 | 2013-06-03 | 9.766 | 6,282,861 | +60,470 | 0.42% | 61,358,020 |
| 2013-06-04 | 2013-05-31 | 9.874 | 6,222,391 | -72,825 | 0.42% | 61,437,352 |
| 2013-06-03 | 2013-05-30 | 9.858 | 6,295,216 | -1,040 | 0.42% | 62,059,579 |
| 2013-05-31 | 2013-05-29 | 10.074 | 6,296,256 | -94,899 | 0.42% | 63,425,491 |
| 2013-05-30 | 2013-05-28 | 10.636 | 6,391,155 | +114,438 | 0.43% | 67,974,829 |
| 2013-05-29 | 2013-05-27 | 10.225 | 6,276,717 | +166,728 | 0.42% | 64,178,644 |
| 2013-05-28 | 2013-05-24 | 10.351 | 6,109,989 | +1,443,129 | 0.42% | 63,246,346 |
| 2013-05-27 | 2013-05-23 | 10.525 | 4,666,860 | +289,388 | 0.32% | 49,119,362 |
| 2013-05-24 | 2013-05-22 | 10.494 | 4,377,472 | -7,490 | 0.30% | 45,935,153 |
| 2013-05-23 | 2013-05-21 | 10.462 | 4,384,962 | -27,569 | 0.30% | 45,875,154 |
| 2013-05-22 | 2013-05-20 | 10.494 | 4,412,531 | -96,878 | 0.31% | 46,303,046 |
| 2013-05-21 | 2013-05-16 | 10.509 | 4,509,409 | -49,611 | 0.31% | 47,390,903 |
| 2013-05-20 | 2013-05-15 | 10.525 | 4,559,020 | +145,999 | 0.32% | 47,984,330 |
| 2013-05-16 | 2013-05-14 | 10.509 | 4,413,021 | -50,940 | 0.31% | 46,377,929 |
| 2013-05-15 | 2013-05-13 | 9.988 | 4,463,961 | +124,846 | 0.31% | 44,585,247 |
| 2013-05-14 | 2013-05-10 | 10.335 | 4,339,115 | -19,932 | 0.30% | 44,846,920 |
| 2013-05-13 | 2013-05-09 | 10.304 | 4,359,047 | -122,524 | 0.30% | 44,915,150 |
| 2013-05-10 | 2013-05-08 | 10.383 | 4,481,571 | +35,810 | 0.31% | 46,531,747 |
| 2013-05-09 | 2013-05-07 | 10.114 | 4,445,761 | -20,474 | 0.31% | 44,965,538 |
| 2013-05-08 | 2013-05-06 | 10.272 | 4,466,235 | -102,963 | 0.31% | 45,878,440 |
| 2013-05-07 | 2013-05-03 | 10.035 | 4,569,198 | -111,506 | 0.32% | 45,852,964 |
| 2013-05-06 | 2013-05-02 | 9.940 | 4,680,704 | -220,837 | 0.32% | 46,528,123 |
| 2013-05-03 | 2013-04-30 | 9.735 | 4,901,541 | +112,757 | 0.34% | 47,716,333 |
| 2013-05-02 | 2013-04-29 | 9.482 | 4,788,784 | -115,473 | 0.33% | 45,407,774 |
| 2013-04-30 | 2013-04-26 | 9.530 | 4,904,257 | -147,881 | 0.34% | 46,735,215 |
| 2013-04-29 | 2013-04-25 | 9.229 | 5,052,138 | +273,608 | 0.35% | 46,627,461 |
| 2013-04-26 | 2013-04-24 | 8.897 | 4,778,530 | +181,922 | 0.33% | 42,516,394 |
| 2013-04-25 | 2013-04-23 | 8.866 | 4,596,608 | -10,125 | 0.32% | 40,752,480 |
| 2013-04-24 | 2013-04-22 | 9.024 | 4,606,733 | -206,283 | 0.32% | 41,570,272 |
| 2013-04-23 | 2013-04-19 | 8.850 | 4,813,016 | +20,648 | 0.33% | 42,595,041 |
| 2013-04-22 | 2013-04-18 | 8.566 | 4,792,368 | +333,318 | 0.33% | 41,049,054 |
| 2013-04-19 | 2013-04-17 | 8.581 | 4,459,050 | -125,813 | 0.31% | 38,264,486 |
| 2013-04-18 | 2013-04-16 | 8.976 | 4,584,863 | -190,464 | 0.32% | 41,155,550 |
| 2013-04-17 | 2013-04-15 | 9.166 | 4,775,327 | -1,123,295 | 0.33% | 43,770,834 |
| 2013-04-16 | 2013-04-12 | 9.308 | 5,898,622 | -3,272,689 | 0.41% | 54,905,970 |
| 2013-04-15 | 2013-04-11 | 9.656 | 9,171,311 | -114,603 | 0.64% | 88,557,703 |
| 2013-04-12 | 2013-04-10 | 9.703 | 9,285,914 | -51,501 | 0.64% | 90,104,554 |
| 2013-04-11 | 2013-04-09 | 9.435 | 9,337,415 | +166,149 | 0.65% | 88,095,699 |
| 2013-04-10 | 2013-04-08 | 9.040 | 9,171,266 | +44,104 | 0.64% | 82,904,677 |
| 2013-04-09 | 2013-04-05 | 9.593 | 9,127,162 | -197,187 | 0.63% | 87,554,437 |
| 2013-04-08 | 2013-04-03 | 10.256 | 9,324,349 | +315,745 | 0.65% | 95,635,014 |
| 2013-04-05 | 2013-04-02 | 10.241 | 9,008,604 | -35,592 | 0.62% | 92,254,214 |
| 2013-04-03 | 2013-03-28 | 10.351 | 9,044,196 | +51,429 | 0.63% | 93,619,211 |
| 2013-04-02 | 2013-03-27 | 10.146 | 8,992,767 | -84,504 | 0.62% | 91,239,328 |
| 2013-03-28 | 2013-03-26 | 10.256 | 9,077,271 | -286,835 | 0.63% | 93,100,864 |
| 2013-03-27 | 2013-03-25 | 10.256 | 9,364,106 | -290,758 | 0.65% | 96,042,781 |
| 2013-03-26 | 2013-03-22 | 10.241 | 9,654,864 | -319,151 | 0.73% | 98,872,355 |
| 2013-03-25 | 2013-03-21 | 9.688 | 9,974,015 | -403,771 | 0.76% | 96,623,820 |
| 2013-03-22 | 2013-03-20 | 9.688 | 10,377,786 | -36,576 | 0.79% | 100,535,374 |
| 2013-03-21 | 2013-03-19 | 9.640 | 10,414,362 | -152,302 | 0.79% | 100,395,955 |
| 2013-03-20 | 2013-03-18 | 9.672 | 10,566,664 | +69,209 | 0.80% | 102,198,149 |
| 2013-03-19 | 2013-03-15 | 9.846 | 10,497,455 | -1,298,041 | 0.80% | 103,353,641 |
| 2013-03-18 | 2013-03-14 | 9.656 | 11,795,496 | +6,274,953 | 0.90% | 113,896,697 |
| 2013-03-15 | 2013-03-13 | 10.430 | 5,520,543 | -40,568 | 0.42% | 57,581,032 |
| 2013-03-14 | 2013-03-12 | 10.525 | 5,561,111 | +63 | 0.42% | 58,531,480 |
| 2013-03-13 | 2013-03-11 | 10.762 | 5,561,048 | -7,593 | 0.42% | 59,849,078 |
| 2013-03-12 | 2013-03-08 | 10.825 | 5,568,641 | -174,012 | 0.42% | 60,282,812 |
| 2013-03-11 | 2013-03-07 | 10.699 | 5,742,653 | +224,692 | 0.44% | 61,440,530 |
| 2013-03-08 | 2013-03-06 | 10.320 | 5,517,961 | +1,360 | 0.42% | 56,943,679 |
| 2013-03-07 | 2013-03-05 | 10.525 | 5,516,601 | +305,319 | 0.42% | 58,063,006 |
| 2013-03-06 | 2013-03-04 | 10.256 | 5,211,282 | -26,444 | 0.40% | 53,449,418 |
| 2013-03-05 | 2013-03-01 | 10.241 | 5,237,726 | -107,468 | 0.40% | 53,637,866 |
| 2013-03-04 | 2013-02-28 | 9.735 | 5,345,194 | +835,258 | 0.41% | 52,035,280 |
| 2013-03-01 | 2013-02-27 | 9.719 | 4,509,936 | -129,796 | 0.34% | 43,832,799 |
| 2013-02-28 | 2013-02-26 | 9.782 | 4,639,732 | +880,276 | 0.35% | 45,387,604 |
| 2013-02-27 | 2013-02-25 | 9.624 | 3,759,456 | -177,808 | 0.29% | 36,182,287 |
| 2013-02-26 | 2013-02-22 | 9.403 | 3,937,264 | -148,448 | 0.30% | 37,022,455 |
| 2013-02-25 | 2013-02-21 | 9.119 | 4,085,712 | -294,709 | 0.31% | 37,256,090 |
| 2013-02-22 | 2013-02-20 | 9.229 | 4,380,421 | -205,650 | 0.33% | 40,428,014 |
| 2013-02-21 | 2013-02-19 | 9.198 | 4,586,071 | -17,718 | 0.35% | 42,181,058 |
| 2013-02-20 | 2013-02-18 | 9.213 | 4,603,789 | -182,997 | 0.35% | 42,416,778 |
| 2013-02-19 | 2013-02-15 | 9.419 | 4,786,786 | -35,356 | 0.36% | 45,086,236 |
| 2013-02-18 | 2013-02-14 | 9.371 | 4,822,142 | +32,208 | 0.37% | 45,190,630 |
| 2013-02-15 | 2013-02-08 | 9.498 | 4,789,934 | +9,367 | 0.36% | 45,494,376 |
| 2013-02-14 | 2013-02-07 | 9.451 | 4,780,567 | -157,560 | 0.36% | 45,178,760 |
| 2013-02-08 | 2013-02-06 | 9.371 | 4,938,127 | +30,373 | 0.37% | 46,277,582 |
| 2013-02-07 | 2013-02-05 | 9.277 | 4,907,754 | +47,458 | 0.37% | 45,527,583 |
| 2013-02-06 | 2013-02-04 | 9.561 | 4,860,296 | -40,497 | 0.37% | 46,469,907 |
| 2013-02-05 | 2013-02-01 | 9.530 | 4,900,793 | -165,875 | 0.37% | 46,702,205 |
| 2013-02-04 | 2013-01-31 | 9.656 | 5,066,668 | -116,496 | 0.38% | 48,923,483 |
| 2013-02-01 | 2013-01-30 | 9.593 | 5,183,164 | +162,472 | 0.39% | 49,720,714 |
| 2013-01-31 | 2013-01-29 | 9.340 | 5,020,692 | +43,535 | 0.38% | 46,892,650 |
| 2013-01-30 | 2013-01-28 | 9.798 | 4,977,157 | -107,350 | 0.38% | 48,767,079 |
| 2013-01-29 | 2013-01-25 | 9.387 | 5,084,507 | +35,562 | 0.39% | 47,729,733 |
| 2013-01-28 | 2013-01-24 | 8.961 | 5,048,945 | -118,227 | 0.38% | 45,241,543 |
| 2013-01-25 | 2013-01-23 | 9.119 | 5,167,172 | +79,641 | 0.39% | 47,117,522 |
| 2013-01-24 | 2013-01-22 | 9.277 | 5,087,531 | +225,456 | 0.39% | 47,195,314 |
| 2013-01-23 | 2013-01-21 | 9.213 | 4,862,075 | -104,407 | 0.37% | 44,796,483 |
| 2013-01-22 | 2013-01-18 | 9.245 | 4,966,482 | -303,414 | 0.38% | 45,915,407 |
| 2013-01-21 | 2013-01-17 | 8.945 | 5,269,896 | +274,489 | 0.40% | 47,138,112 |
| 2013-01-18 | 2013-01-16 | 8.645 | 4,995,407 | +19,171 | 0.38% | 43,182,911 |
| 2013-01-17 | 2013-01-15 | 8.534 | 4,976,236 | -24,132 | 0.38% | 42,466,693 |
| 2013-01-16 | 2013-01-14 | 8.692 | 5,000,368 | -478,375 | 0.38% | 43,462,867 |
| 2013-01-15 | 2013-01-11 | 8.739 | 5,478,743 | +31,039 | 0.42% | 47,880,621 |
| 2013-01-14 | 2013-01-10 | 8.597 | 5,447,704 | -61,063 | 0.41% | 46,834,524 |
| 2013-01-11 | 2013-01-09 | 8.407 | 5,508,767 | -37,773 | 0.42% | 46,314,795 |
| 2013-01-10 | 2013-01-08 | 8.281 | 5,546,540 | +62,961 | 0.42% | 45,931,132 |
| 2013-01-09 | 2013-01-07 | 7.902 | 5,483,579 | -4,161 | 0.42% | 43,329,913 |
| 2013-01-08 | 2013-01-04 | 7.791 | 5,487,740 | -83,956 | 0.42% | 42,755,713 |
| 2013-01-07 | 2013-01-03 | 7.791 | 5,571,696 | +2,531 | 0.42% | 43,409,826 |
| 2013-01-04 | 2013-01-02 | 7.491 | 5,569,165 | +25,944 | 0.42% | 41,717,871 |
| 2013-01-03 | 2012-12-31 | 7.428 | 5,543,221 | -153,759 | 0.42% | 41,173,119 |
| 2013-01-02 | 2012-12-27 | 7.554 | 5,696,980 | +50,938 | 0.43% | 43,035,445 |
| 2012-12-28 | 2012-12-24 | 7.538 | 5,646,042 | +41,763 | 0.43% | 42,561,428 |
| 2012-12-27 | 2012-12-20 | 7.380 | 5,604,279 | +71,503 | 0.43% | 41,360,934 |
| 2012-12-21 | 2012-12-19 | 7.364 | 5,532,776 | -8,036 | 0.42% | 40,745,787 |
| 2012-12-20 | 2012-12-18 | 7.586 | 5,540,812 | -53,153 | 0.42% | 42,030,868 |
| 2012-12-19 | 2012-12-17 | 7.522 | 5,593,965 | +59,501 | 0.42% | 42,080,453 |
| 2012-12-18 | 2012-12-14 | 7.333 | 5,534,464 | -49,446 | 0.42% | 40,583,291 |
| 2012-12-17 | 2012-12-13 | 7.507 | 5,583,910 | -12,023 | 0.42% | 41,916,569 |
| 2012-12-14 | 2012-12-12 | 7.507 | 5,595,933 | +27,209 | 0.42% | 42,006,822 |
| 2012-12-13 | 2012-12-11 | 7.475 | 5,568,724 | -16,452 | 0.42% | 41,626,562 |
| 2012-12-12 | 2012-12-10 | 7.665 | 5,585,176 | +62,202 | 0.42% | 42,808,727 |
| 2012-12-11 | 2012-12-07 | 7.681 | 5,522,974 | -186,668 | 0.42% | 42,419,249 |
| 2012-12-10 | 2012-12-06 | 7.744 | 5,709,642 | +33,768 | 0.43% | 44,213,884 |
| 2012-12-07 | 2012-12-05 | 7.681 | 5,675,874 | -230,328 | 0.43% | 43,593,599 |
| 2012-12-06 | 2012-12-04 | 7.665 | 5,906,202 | +213,243 | 0.45% | 45,269,297 |
| 2012-12-05 | 2012-12-03 | 7.617 | 5,692,959 | -3,796 | 0.43% | 43,364,946 |
| 2012-12-04 | 2012-11-30 | 7.712 | 5,696,755 | +4,429 | 0.43% | 43,934,033 |
| 2012-12-03 | 2012-11-29 | 7.712 | 5,692,326 | +14,554 | 0.43% | 43,899,876 |
| 2012-11-30 | 2012-11-28 | 7.601 | 5,677,772 | +12,636 | 0.43% | 43,159,533 |
| 2012-11-29 | 2012-11-27 | 7.617 | 5,665,136 | -27,905 | 0.43% | 43,153,010 |
| 2012-11-28 | 2012-11-26 | 7.712 | 5,693,041 | -63,846 | 0.43% | 43,905,391 |
| 2012-11-27 | 2012-11-23 | 7.522 | 5,756,887 | -96,276 | 0.44% | 43,306,030 |
| 2012-11-26 | 2012-11-22 | 7.396 | 5,853,163 | +41,497 | 0.44% | 43,290,259 |
| 2012-11-23 | 2012-11-21 | 7.238 | 5,811,666 | +74,388 | 0.44% | 42,064,898 |
| 2012-11-22 | 2012-11-20 | 7.206 | 5,737,278 | +93,333 | 0.44% | 41,345,138 |
| 2012-11-21 | 2012-11-19 | 7.522 | 5,643,945 | +49,440 | 0.43% | 42,456,426 |
| 2012-11-20 | 2012-11-16 | 7.364 | 5,594,505 | -68,371 | 0.42% | 41,200,387 |
| 2012-11-19 | 2012-11-15 | 7.206 | 5,662,876 | +73,085 | 0.43% | 40,808,967 |
| 2012-11-16 | 2012-11-14 | 7.096 | 5,589,791 | -15,629 | 0.42% | 39,663,919 |
| 2012-11-15 | 2012-11-13 | 7.396 | 5,605,420 | +10,377 | 0.43% | 41,457,940 |
| 2012-11-14 | 2012-11-12 | 7.475 | 5,595,043 | -95,295 | 0.42% | 41,823,298 |
| 2012-11-13 | 2012-11-09 | 7.238 | 5,690,338 | -96,877 | 0.43% | 41,186,724 |
| 2012-11-12 | 2012-11-08 | 7.048 | 5,787,215 | +31,182 | 0.44% | 40,790,421 |
| 2012-11-09 | 2012-11-07 | 7.017 | 5,756,033 | +95,628 | 0.44% | 40,388,708 |
| 2012-11-08 | 2012-11-06 | 7.191 | 5,660,405 | -189,965 | 0.43% | 40,701,706 |
| 2012-11-07 | 2012-11-05 | 7.270 | 5,850,370 | +10,314 | 0.44% | 42,529,950 |
| 2012-11-06 | 2012-11-02 | 7.428 | 5,840,056 | +61,379 | 0.44% | 43,377,906 |
| 2012-11-05 | 2012-11-01 | 7.048 | 5,778,677 | +55,367 | 0.44% | 40,730,242 |
| 2012-11-01 | 2012-10-30 | 6.922 | 5,723,310 | -65,808 | 0.43% | 39,616,408 |
| 2012-10-31 | 2012-10-29 | 6.922 | 5,789,118 | +15,819 | 0.44% | 40,071,927 |
| 2012-10-30 | 2012-10-26 | 6.653 | 5,773,299 | +32,904 | 0.44% | 38,411,375 |
| 2012-10-29 | 2012-10-25 | 6.590 | 5,740,395 | -49,356 | 0.44% | 37,829,582 |
| 2012-10-26 | 2012-10-24 | 6.764 | 5,789,751 | +3,797 | 0.44% | 39,161,324 |
| 2012-10-25 | 2012-10-22 | 7.001 | 5,785,954 | +53,785 | 0.44% | 40,507,218 |
| 2012-10-24 | 2012-10-19 | 6.938 | 5,732,169 | -3,776 | 0.44% | 39,768,317 |
| 2012-10-22 | 2012-10-18 | 6.875 | 5,735,945 | -5,874 | 0.44% | 39,431,922 |
| 2012-10-19 | 2012-10-17 | 6.716 | 5,741,819 | +25,311 | 0.44% | 38,564,894 |
| 2012-10-18 | 2012-10-16 | 6.637 | 5,716,508 | -107,571 | 0.43% | 37,943,188 |
| 2012-10-17 | 2012-10-15 | 6.622 | 5,824,079 | +47,774 | 0.44% | 38,565,147 |
| 2012-10-16 | 2012-10-12 | 6.574 | 5,776,305 | -31,639 | 0.44% | 37,974,945 |
| 2012-10-15 | 2012-10-11 | 6.558 | 5,807,944 | +43,472 | 0.44% | 38,091,163 |
| 2012-10-12 | 2012-10-10 | 6.637 | 5,764,472 | +28,499 | 0.44% | 38,261,548 |
| 2012-10-11 | 2012-10-09 | 6.701 | 5,735,973 | +292,593 | 0.44% | 38,434,981 |
| 2012-10-10 | 2012-10-08 | 6.716 | 5,443,380 | +686,935 | 0.41% | 36,560,430 |
| 2012-10-09 | 2012-10-05 | 6.606 | 4,756,445 | +1,869 | 0.36% | 31,420,455 |
| 2012-10-08 | 2012-10-04 | 6.716 | 4,754,576 | +22,780 | 0.36% | 31,934,082 |
| 2012-10-05 | 2012-10-03 | 6.843 | 4,731,796 | -78,527 | 0.36% | 32,379,312 |
| 2012-10-04 | 2012-09-28 | 6.875 | 4,810,323 | +13,637 | 0.37% | 33,068,706 |
| 2012-10-03 | 2012-09-27 | 6.543 | 4,796,686 | +31,448 | 0.36% | 31,383,064 |
| 2012-09-28 | 2012-09-26 | 6.527 | 4,765,238 | +24,045 | 0.36% | 31,102,003 |
| 2012-09-27 | 2012-09-25 | 6.669 | 4,741,193 | -36,384 | 0.36% | 31,619,413 |
| 2012-09-26 | 2012-09-24 | 6.716 | 4,777,577 | +27,779 | 0.36% | 32,088,568 |
| 2012-09-25 | 2012-09-21 | 6.827 | 4,749,798 | +522,040 | 0.36% | 32,427,435 |
| 2012-09-24 | 2012-09-20 | 6.796 | 4,227,758 | +17,587 | 0.32% | 28,729,779 |
| 2012-09-21 | 2012-09-19 | 6.843 | 4,210,171 | +1,265 | 0.32% | 28,809,873 |
| 2012-09-20 | 2012-09-18 | 7.080 | 4,208,906 | -2,126 | 0.32% | 29,798,949 |
| 2012-09-19 | 2012-09-17 | 7.317 | 4,211,032 | -33,808 | 0.32% | 30,812,238 |
| 2012-09-18 | 2012-09-14 | 7.254 | 4,244,840 | -35,395 | 0.32% | 30,791,278 |
| 2012-09-17 | 2012-09-13 | 6.938 | 4,280,235 | -13,255 | 0.32% | 29,695,172 |
| 2012-09-14 | 2012-09-12 | 6.701 | 4,293,490 | -244,351 | 0.33% | 28,769,348 |
| 2012-09-13 | 2012-09-11 | 6.637 | 4,537,841 | +213,117 | 0.34% | 30,119,813 |
| 2012-09-12 | 2012-09-10 | 6.432 | 4,324,724 | -86,012 | 0.33% | 27,816,758 |
| 2012-09-11 | 2012-09-07 | 6.400 | 4,410,736 | +54,102 | 0.33% | 28,230,580 |
| 2012-09-10 | 2012-09-06 | 6.163 | 4,356,634 | +39,802 | 0.33% | 26,851,552 |
| 2012-09-07 | 2012-09-05 | 6.132 | 4,316,832 | -42,206 | 0.33% | 26,469,795 |
| 2012-09-06 | 2012-09-04 | 6.195 | 4,359,038 | -5,695 | 0.33% | 27,004,145 |
| 2012-09-05 | 2012-09-03 | 6.321 | 4,364,733 | +50,622 | 0.33% | 27,591,251 |
| 2012-09-04 | 2012-08-31 | 6.337 | 4,314,111 | +780 | 0.33% | 27,339,426 |
| 2012-09-03 | 2012-08-30 | 6.479 | 4,313,331 | -153,764 | 0.33% | 27,947,976 |
| 2012-08-31 | 2012-08-29 | 6.637 | 4,467,095 | -15,597 | 0.34% | 29,650,238 |
| 2012-08-30 | 2012-08-28 | 6.622 | 4,482,692 | -68,032 | 0.34% | 29,682,921 |
| 2012-08-29 | 2012-08-27 | 6.685 | 4,550,724 | -102,636 | 0.35% | 30,421,076 |
| 2012-08-28 | 2012-08-24 | 6.606 | 4,653,360 | -21,039 | 0.35% | 30,739,489 |
| 2012-08-27 | 2012-08-23 | 6.558 | 4,674,399 | +112,350 | 0.35% | 30,656,854 |
| 2012-08-24 | 2012-08-22 | 6.337 | 4,562,049 | -499,130 | 0.35% | 28,910,662 |
| 2012-08-23 | 2012-08-21 | 6.513 | 5,061,179 | -75,932 | 0.38% | 32,964,575 |
| 2012-08-22 | 2012-08-20 | 6.497 | 5,137,111 | +162,972 | 0.39% | 33,375,489 |
| 2012-08-21 | 2012-08-17 | 6.513 | 4,974,139 | -96,112 | 0.39% | 32,397,665 |
| 2012-08-20 | 2012-08-16 | 6.595 | 5,070,251 | +78,302 | 0.40% | 33,436,459 |
| 2012-08-17 | 2012-08-15 | 6.318 | 4,991,949 | +567,445 | 0.39% | 31,538,255 |
| 2012-08-15 | 2012-08-13 | 6.497 | 4,424,504 | -65,098 | 0.35% | 28,745,726 |
| 2012-08-14 | 2012-08-10 | 6.546 | 4,489,602 | +28,250 | 0.35% | 29,387,977 |
| 2012-08-13 | 2012-08-09 | 6.546 | 4,461,352 | -5,953 | 0.35% | 29,203,059 |
| 2012-08-10 | 2012-08-08 | 6.904 | 4,467,305 | -117,218 | 0.35% | 30,842,336 |
| 2012-08-09 | 2012-08-07 | 6.904 | 4,584,523 | +13,449 | 0.36% | 31,651,610 |
| 2012-08-08 | 2012-08-06 | 6.855 | 4,571,074 | +207,271 | 0.36% | 31,335,465 |
| 2012-08-07 | 2012-08-03 | 6.839 | 4,363,803 | -54,752 | 0.34% | 29,843,532 |
| 2012-08-06 | 2012-08-02 | 7.051 | 4,418,555 | -95,389 | 0.35% | 31,153,293 |
| 2012-08-03 | 2012-08-01 | 6.871 | 4,513,944 | +80,819 | 0.35% | 31,017,330 |
| 2012-08-02 | 2012-07-31 | 6.774 | 4,433,125 | +16,059 | 0.35% | 30,028,878 |
| 2012-08-01 | 2012-07-30 | 6.839 | 4,417,066 | +3,378 | 0.35% | 30,207,792 |
| 2012-07-31 | 2012-07-27 | 6.725 | 4,413,688 | -307 | 0.35% | 29,681,612 |
| 2012-07-30 | 2012-07-26 | 6.790 | 4,413,995 | +1,842 | 0.35% | 29,971,169 |
| 2012-07-27 | 2012-07-25 | 6.839 | 4,412,153 | +6,449 | 0.35% | 30,174,192 |
| 2012-07-26 | 2012-07-24 | 7.067 | 4,405,704 | -16,725 | 0.34% | 31,134,424 |
| 2012-07-25 | 2012-07-23 | 7.034 | 4,422,429 | -44,218 | 0.35% | 31,108,596 |
| 2012-07-24 | 2012-07-20 | 6.920 | 4,466,647 | +82,294 | 0.35% | 30,910,523 |
| 2012-07-23 | 2012-07-19 | 6.676 | 4,384,353 | -99,776 | 0.34% | 29,270,165 |
| 2012-07-20 | 2012-07-18 | 6.643 | 4,484,129 | +111,178 | 0.35% | 29,790,244 |
| 2012-07-19 | 2012-07-17 | 6.416 | 4,372,951 | -24,566 | 0.34% | 28,054,765 |
| 2012-07-18 | 2012-07-16 | 6.985 | 4,397,517 | -24,135 | 0.34% | 30,718,543 |
| 2012-07-17 | 2012-07-13 | 6.871 | 4,421,652 | +49,438 | 0.35% | 30,383,151 |
| 2012-07-16 | 2012-07-12 | 6.432 | 4,372,214 | +4,866 | 0.34% | 28,121,229 |
| 2012-07-13 | 2012-07-11 | 6.269 | 4,367,348 | -6,647 | 0.34% | 27,378,795 |
| 2012-07-12 | 2012-07-10 | 6.090 | 4,373,995 | -147,393 | 0.34% | 26,637,023 |
| 2012-07-11 | 2012-07-09 | 6.008 | 4,521,388 | +48,533 | 0.35% | 27,166,516 |
| 2012-07-10 | 2012-07-06 | 5.894 | 4,472,855 | -36,848 | 0.35% | 26,365,086 |
| 2012-07-09 | 2012-07-05 | 5.862 | 4,509,703 | +29,577 | 0.35% | 26,435,421 |
| 2012-07-06 | 2012-07-04 | 5.797 | 4,480,126 | +3,684 | 0.35% | 25,970,244 |
| 2012-07-05 | 2012-07-03 | 5.943 | 4,476,442 | +83,643 | 0.35% | 26,604,900 |
| 2012-07-04 | 2012-06-29 | 5.601 | 4,392,799 | -6,284 | 0.34% | 24,605,691 |
| 2012-07-03 | 2012-06-28 | 5.357 | 4,399,083 | -24,526 | 0.34% | 23,566,433 |
| 2012-06-29 | 2012-06-27 | 5.471 | 4,423,609 | +112,653 | 0.35% | 24,202,031 |
| 2012-06-28 | 2012-06-26 | 5.080 | 4,310,956 | +49,744 | 0.34% | 21,901,002 |
| 2012-06-27 | 2012-06-25 | 5.097 | 4,261,212 | +16,889 | 0.33% | 21,717,672 |
| 2012-06-26 | 2012-06-22 | 5.227 | 4,244,323 | +15,353 | 0.33% | 22,184,480 |
| 2012-06-22 | 2012-06-20 | 5.325 | 4,228,970 | +1,843 | 0.33% | 22,517,395 |
| 2012-06-20 | 2012-06-18 | 5.243 | 4,227,127 | +7,062 | 0.33% | 22,163,430 |
| 2012-06-19 | 2012-06-15 | 5.211 | 4,220,065 | +1,565 | 0.33% | 21,988,971 |
| 2012-06-18 | 2012-06-14 | 5.178 | 4,218,500 | -57,053 | 0.33% | 21,843,437 |
| 2012-06-15 | 2012-06-13 | 5.178 | 4,275,553 | +64,700 | 0.33% | 22,138,858 |
| 2012-06-14 | 2012-06-12 | 4.901 | 4,210,853 | -373,394 | 0.33% | 20,638,226 |
| 2012-06-13 | 2012-06-11 | 4.966 | 4,584,247 | +333,660 | 0.36% | 22,766,887 |
| 2012-06-12 | 2012-06-08 | 4.836 | 4,250,587 | +15,231 | 0.33% | 20,556,121 |
| 2012-06-11 | 2012-06-07 | 4.738 | 4,235,356 | -329,914 | 0.33% | 20,068,675 |
| 2012-06-08 | 2012-06-06 | 4.641 | 4,565,270 | +30,093 | 0.36% | 21,185,910 |
| 2012-06-07 | 2012-06-05 | 4.543 | 4,535,177 | +306,745 | 0.35% | 20,603,179 |
| 2012-06-06 | 2012-06-04 | 4.364 | 4,228,432 | -70,195 | 0.33% | 18,452,276 |
| 2012-06-05 | 2012-06-01 | 4.722 | 4,298,627 | +33,900 | 0.34% | 20,298,482 |
| 2012-06-04 | 2012-05-31 | 4.820 | 4,264,727 | +40,287 | 0.33% | 20,555,060 |
| 2012-06-01 | 2012-05-30 | 4.983 | 4,224,440 | -110,544 | 0.33% | 21,048,753 |
| 2012-05-31 | 2012-05-29 | 5.097 | 4,334,984 | +103,358 | 0.34% | 22,093,658 |
| 2012-05-30 | 2012-05-28 | 5.334 | 4,231,626 | +3,808 | 0.33% | 22,570,988 |
| 2012-05-29 | 2012-05-25 | 5.452 | 4,227,818 | +167,609 | 0.33% | 23,051,803 |
| 2012-05-28 | 2012-05-24 | 5.486 | 4,060,209 | -35,434 | 0.33% | 22,275,432 |
| 2012-05-25 | 2012-05-23 | 5.740 | 4,095,643 | -99,215 | 0.33% | 23,510,103 |
| 2012-05-24 | 2012-05-22 | 5.639 | 4,194,858 | +41,972 | 0.34% | 23,653,436 |
| 2012-05-23 | 2012-05-21 | 5.334 | 4,152,886 | +19,636 | 0.34% | 22,150,998 |
| 2012-05-22 | 2012-05-18 | 5.249 | 4,133,250 | -33,895 | 0.34% | 21,696,322 |
| 2012-05-21 | 2012-05-17 | 5.486 | 4,167,145 | +108,020 | 0.34% | 22,862,113 |
| 2012-05-18 | 2012-05-16 | 5.266 | 4,059,125 | +18,789 | 0.33% | 21,375,956 |
| 2012-05-17 | 2012-05-15 | 5.689 | 4,040,336 | -173,762 | 0.33% | 22,987,381 |
| 2012-05-16 | 2012-05-14 | 5.876 | 4,214,098 | +148,114 | 0.34% | 24,760,924 |
| 2012-05-15 | 2012-05-11 | 5.910 | 4,065,984 | +359,262 | 0.33% | 24,028,344 |
| 2012-05-14 | 2012-05-10 | 5.757 | 3,706,722 | +6,201 | 0.30% | 21,340,357 |
| 2012-05-11 | 2012-05-09 | 5.977 | 3,700,521 | -5,906 | 0.30% | 22,119,246 |
| 2012-05-10 | 2012-05-08 | 6.130 | 3,706,427 | -1,034 | 0.30% | 22,719,395 |
| 2012-05-09 | 2012-05-07 | 6.045 | 3,707,461 | -156,583 | 0.30% | 22,411,842 |
| 2012-05-08 | 2012-05-04 | 6.485 | 3,864,044 | -319,032 | 0.31% | 25,059,568 |
| 2012-05-04 | 2012-05-02 | 6.062 | 4,183,076 | -13,568 | 0.34% | 25,357,797 |
| 2012-05-03 | 2012-04-30 | 6.113 | 4,196,644 | +3,324 | 0.34% | 25,653,231 |
| 2012-05-02 | 2012-04-27 | 5.859 | 4,193,320 | -109,693 | 0.34% | 24,567,833 |
| 2012-04-30 | 2012-04-26 | 5.825 | 4,303,013 | -33,674 | 0.35% | 25,064,777 |
| 2012-04-27 | 2012-04-25 | 5.537 | 4,336,687 | +71,458 | 0.35% | 24,012,566 |
| 2012-04-26 | 2012-04-24 | 5.351 | 4,265,229 | +61,419 | 0.35% | 22,822,445 |
| 2012-04-25 | 2012-04-23 | 5.419 | 4,203,810 | -2,972 | 0.34% | 22,778,535 |
| 2012-04-24 | 2012-04-20 | 5.622 | 4,206,782 | -44,941 | 0.34% | 23,649,438 |
| 2012-04-23 | 2012-04-19 | 5.605 | 4,251,723 | -125,495 | 0.35% | 23,830,091 |
| 2012-04-20 | 2012-04-18 | 5.486 | 4,377,218 | +37,689 | 0.36% | 24,014,631 |
| 2012-04-19 | 2012-04-17 | 5.300 | 4,339,529 | -65,372 | 0.35% | 22,999,568 |
| 2012-04-18 | 2012-04-16 | 5.317 | 4,404,901 | +201,973 | 0.36% | 23,420,628 |
| 2012-04-17 | 2012-04-13 | 5.266 | 4,202,928 | -205,517 | 0.34% | 22,133,244 |
| 2012-04-16 | 2012-04-12 | 5.317 | 4,408,445 | +25,985 | 0.36% | 23,439,471 |
| 2012-04-13 | 2012-04-11 | 5.046 | 4,382,460 | +169,138 | 0.36% | 22,113,983 |
| 2012-04-12 | 2012-04-10 | 5.046 | 4,213,322 | +11,870 | 0.34% | 21,260,509 |
| 2012-04-11 | 2012-04-05 | 5.063 | 4,201,452 | -1,044,637 | 0.34% | 21,271,756 |
| 2012-04-10 | 2012-04-03 | 5.181 | 5,246,089 | -1,790,407 | 0.43% | 27,182,527 |
| 2012-04-05 | 2012-04-02 | 6.062 | 7,036,496 | +2,928,019 | 0.57% | 42,655,222 |
| 2012-04-03 | 2012-03-30 | 5.977 | 4,108,477 | +44,883 | 0.33% | 24,557,735 |
| 2012-04-02 | 2012-03-29 | 6.079 | 4,063,594 | +4,724 | 0.33% | 24,702,306 |
| 2012-03-30 | 2012-03-28 | 6.384 | 4,058,870 | +6,201 | 0.33% | 25,910,705 |
| 2012-03-29 | 2012-03-27 | 6.468 | 4,052,669 | -591 | 0.33% | 26,214,238 |
| 2012-03-28 | 2012-03-26 | 6.384 | 4,053,260 | -15,059 | 0.33% | 25,874,892 |
| 2012-03-27 | 2012-03-23 | 6.265 | 4,068,319 | -11,276 | 0.33% | 25,488,804 |
| 2012-03-26 | 2012-03-22 | 6.045 | 4,079,595 | +2,244 | 0.33% | 24,661,416 |
| 2012-03-23 | 2012-03-21 | 6.214 | 4,077,351 | +2,480 | 0.33% | 25,338,267 |
| 2012-03-22 | 2012-03-20 | 6.333 | 4,074,871 | +26,587 | 0.33% | 25,805,852 |
| 2012-03-21 | 2012-03-19 | 6.418 | 4,048,284 | -10,630 | 0.33% | 25,980,226 |
| 2012-03-20 | 2012-03-16 | 6.468 | 4,058,914 | -33,662 | 0.33% | 26,254,633 |
| 2012-03-19 | 2012-03-15 | 6.553 | 4,092,576 | -71,754 | 0.33% | 26,818,869 |
| 2012-03-16 | 2012-03-14 | 6.553 | 4,164,330 | +68,801 | 0.34% | 27,289,077 |
| 2012-03-15 | 2012-03-13 | 6.350 | 4,095,529 | +59,056 | 0.33% | 26,006,027 |
| 2012-03-14 | 2012-03-12 | 6.316 | 4,036,473 | +2,953 | 0.33% | 25,494,331 |
| 2012-03-13 | 2012-03-09 | 6.502 | 4,033,520 | +217,032 | 0.33% | 26,226,974 |
| 2012-03-12 | 2012-03-08 | 6.773 | 3,816,488 | +671,567 | 0.31% | 25,849,767 |
| 2012-03-09 | 2012-03-07 | 6.401 | 3,144,921 | -72,167 | 0.26% | 20,129,560 |
| 2012-03-08 | 2012-03-06 | 6.333 | 3,217,088 | +85,632 | 0.26% | 20,373,577 |
| 2012-03-07 | 2012-03-05 | 6.265 | 3,131,456 | -82,924 | 0.25% | 19,619,177 |
| 2012-03-06 | 2012-03-02 | 6.248 | 3,214,380 | +26,575 | 0.26% | 20,084,283 |
| 2012-03-05 | 2012-03-01 | 5.571 | 3,187,805 | +67,325 | 0.26% | 17,759,077 |
| 2012-03-02 | 2012-02-29 | 5.300 | 3,120,480 | -106,104 | 0.25% | 16,538,590 |
| 2012-03-01 | 2012-02-28 | 5.097 | 3,226,584 | +15,157 | 0.26% | 16,445,316 |
| 2012-02-29 | 2012-02-27 | 5.029 | 3,211,427 | -7,382 | 0.26% | 16,150,547 |
| 2012-02-28 | 2012-02-24 | 5.148 | 3,218,809 | +87,403 | 0.26% | 16,569,200 |
| 2012-02-27 | 2012-02-23 | 5.080 | 3,131,406 | +306,383 | 0.25% | 15,907,187 |
| 2012-02-24 | 2012-02-22 | 5.740 | 2,825,023 | -127,266 | 0.23% | 16,216,399 |
| 2012-02-23 | 2012-02-21 | 5.452 | 2,952,289 | +62,594 | 0.24% | 16,097,094 |
| 2012-02-22 | 2012-02-20 | 5.334 | 2,889,695 | -104,755 | 0.24% | 15,413,288 |
| 2012-02-21 | 2012-02-17 | 5.588 | 2,994,450 | +83,270 | 0.24% | 16,732,612 |
| 2012-02-20 | 2012-02-16 | 5.368 | 2,911,180 | +347,252 | 0.24% | 15,626,476 |
| 2012-02-17 | 2012-02-15 | 5.419 | 2,563,928 | -3,544 | 0.21% | 13,892,760 |
| 2012-02-16 | 2012-02-14 | 5.334 | 2,567,472 | -3,974 | 0.21% | 13,694,589 |
| 2012-02-15 | 2012-02-13 | 5.385 | 2,571,446 | -3,839 | 0.21% | 13,846,413 |
| 2012-02-14 | 2012-02-10 | 5.334 | 2,575,285 | +353,177 | 0.21% | 13,736,263 |
| 2012-02-13 | 2012-02-09 | 5.385 | 2,222,108 | +92,128 | 0.18% | 11,965,339 |
| 2012-02-10 | 2012-02-08 | 4.961 | 2,129,980 | -4,725 | 0.17% | 10,567,588 |
| 2012-02-09 | 2012-02-07 | 4.843 | 2,134,705 | +79,136 | 0.17% | 10,338,003 |
| 2012-02-08 | 2012-02-06 | 4.826 | 2,055,569 | -3,962 | 0.17% | 9,919,954 |
| 2012-02-07 | 2012-02-03 | 4.877 | 2,059,531 | -78,802 | 0.17% | 10,043,696 |
| 2012-02-06 | 2012-02-02 | 4.995 | 2,138,333 | +87,404 | 0.17% | 10,681,447 |
| 2012-02-03 | 2012-02-01 | 4.843 | 2,050,929 | +36,851 | 0.17% | 9,932,290 |
| 2012-02-02 | 2012-01-31 | 4.961 | 2,014,078 | +118,761 | 0.16% | 9,992,557 |
| 2012-02-01 | 2012-01-30 | 4.927 | 1,895,317 | +1,771 | 0.15% | 9,339,155 |
| 2012-01-31 | 2012-01-27 | 4.843 | 1,893,546 | -158,451 | 0.15% | 9,170,112 |
| 2012-01-30 | 2012-01-26 | 4.809 | 2,051,997 | +155,909 | 0.17% | 9,867,970 |
| 2012-01-27 | 2012-01-20 | 4.572 | 1,896,088 | +7,673 | 0.15% | 8,668,720 |
| 2012-01-26 | 2012-01-19 | 4.487 | 1,888,415 | -120,353 | 0.15% | 8,473,758 |
| 2012-01-20 | 2012-01-18 | 4.555 | 2,008,768 | +116,932 | 0.16% | 9,149,867 |
| 2012-01-19 | 2012-01-17 | 4.267 | 1,891,836 | -21,556 | 0.15% | 8,072,662 |
| 2012-01-18 | 2012-01-16 | 4.250 | 1,913,392 | -236 | 0.16% | 8,132,244 |
| 2012-01-17 | 2012-01-13 | 4.352 | 1,913,628 | +627,179 | 0.16% | 8,327,668 |
| 2012-01-16 | 2012-01-12 | 4.284 | 1,286,449 | -11,457 | 0.10% | 5,511,196 |
| 2012-01-13 | 2012-01-11 | 3.962 | 1,297,906 | +20,906 | 0.11% | 5,142,708 |
| 2012-01-12 | 2012-01-10 | 3.895 | 1,277,000 | -40,158 | 0.10% | 4,973,378 |
| 2012-01-11 | 2012-01-09 | 3.979 | 1,317,158 | +34,238 | 0.11% | 5,241,293 |
| 2012-01-10 | 2012-01-06 | 3.708 | 1,282,920 | +5,905 | 0.10% | 4,757,474 |
| 2012-01-06 | 2012-01-04 | 3.691 | 1,277,015 | -59,056 | 0.10% | 4,713,953 |
| 2012-01-05 | 2012-01-03 | 3.573 | 1,336,071 | -9,449 | 0.11% | 4,773,586 |
| 2012-01-04 | 2011-12-30 | 3.319 | 1,345,520 | +8,676 | 0.11% | 4,465,591 |
| 2012-01-03 | 2011-12-29 | 3.319 | 1,336,844 | -591 | 0.11% | 4,436,797 |
| 2011-12-29 | 2011-12-23 | 3.285 | 1,337,435 | +8 | 0.11% | 4,393,465 |
| 2011-12-28 | 2011-12-22 | 3.285 | 1,337,427 | -15,658 | 0.11% | 4,393,439 |
| 2011-12-23 | 2011-12-21 | 3.302 | 1,353,085 | +12,993 | 0.11% | 4,467,787 |
| 2011-12-22 | 2011-12-20 | 3.285 | 1,340,092 | -11,811 | 0.11% | 4,402,193 |
| 2011-12-21 | 2011-12-19 | 3.319 | 1,351,903 | +14,173 | 0.11% | 4,486,776 |
| 2011-12-20 | 2011-12-16 | 3.234 | 1,337,730 | -9,803 | 0.11% | 4,326,479 |
| 2011-12-19 | 2011-12-15 | 3.268 | 1,347,533 | +9,433 | 0.11% | 4,403,819 |
| 2011-12-16 | 2011-12-14 | 3.336 | 1,338,100 | -7,086 | 0.11% | 4,463,623 |
| 2011-12-15 | 2011-12-13 | 3.319 | 1,345,186 | +7,086 | 0.11% | 4,464,483 |
| 2011-12-13 | 2011-12-09 | 3.251 | 1,338,100 | +591 | 0.11% | 4,350,333 |
| 2011-12-12 | 2011-12-08 | 3.302 | 1,337,509 | +7,087 | 0.11% | 4,416,356 |
| 2011-12-09 | 2011-12-07 | 3.370 | 1,330,422 | -4,016 | 0.11% | 4,483,067 |
| 2011-12-08 | 2011-12-06 | 3.387 | 1,334,438 | -15,355 | 0.11% | 4,519,196 |
| 2011-12-07 | 2011-12-05 | 3.420 | 1,349,793 | -23,592 | 0.11% | 4,616,909 |
| 2011-12-06 | 2011-12-02 | 3.302 | 1,373,385 | +49,028 | 0.11% | 4,534,816 |
| 2011-12-05 | 2011-12-01 | 3.234 | 1,324,357 | -45,473 | 0.11% | 4,283,228 |
| 2011-12-02 | 2011-11-30 | 3.183 | 1,369,830 | +3,916 | 0.11% | 4,360,711 |
| 2011-12-01 | 2011-11-29 | 3.687 | 1,365,914 | +55,342 | 0.11% | 5,036,502 |
| 2011-11-30 | 2011-11-28 | 3.633 | 1,310,572 | +130,709 | 0.11% | 4,761,722 |
| 2011-11-24 | 2011-11-22 | 3.561 | 1,179,863 | -2,224 | 0.10% | 4,201,928 |
| 2011-11-22 | 2011-11-18 | 3.507 | 1,182,087 | -22,239 | 0.10% | 4,146,063 |
| 2011-11-21 | 2011-11-17 | 3.525 | 1,204,326 | +24,463 | 0.10% | 4,245,726 |
| 2011-11-16 | 2011-11-14 | 3.669 | 1,179,863 | -2,224 | 0.10% | 4,329,259 |
| 2011-11-15 | 2011-11-11 | 3.597 | 1,182,087 | +2,224 | 0.10% | 4,252,372 |
| 2011-11-14 | 2011-11-10 | 3.525 | 1,179,863 | -1,112 | 0.10% | 4,159,484 |
| 2011-11-11 | 2011-11-09 | 3.705 | 1,180,975 | -7 | 0.10% | 4,375,823 |
| 2011-11-10 | 2011-11-08 | 3.633 | 1,180,982 | -15,567 | 0.10% | 4,290,881 |
| 2011-11-09 | 2011-11-07 | 3.579 | 1,196,549 | +2,223 | 0.10% | 4,282,875 |
| 2011-11-08 | 2011-11-04 | 3.633 | 1,194,326 | +11,676 | 0.10% | 4,339,364 |
| 2011-11-07 | 2011-11-03 | 3.489 | 1,182,650 | -34,470 | 0.10% | 4,126,765 |
| 2011-11-04 | 2011-11-02 | 3.525 | 1,217,120 | +28,910 | 0.11% | 4,290,830 |
| 2011-11-03 | 2011-11-01 | 3.525 | 1,188,210 | -8,895 | 0.10% | 4,188,910 |
| 2011-11-02 | 2011-10-31 | 3.507 | 1,197,105 | +6,671 | 0.10% | 4,198,737 |
| 2011-11-01 | 2011-10-28 | 3.489 | 1,190,434 | -21,126 | 0.10% | 4,153,927 |
| 2011-10-31 | 2011-10-27 | 3.507 | 1,211,560 | +28,910 | 0.10% | 4,249,436 |
| 2011-10-28 | 2011-10-26 | 3.471 | 1,182,650 | -16,679 | 0.10% | 4,105,493 |
| 2011-10-27 | 2011-10-25 | 3.543 | 1,199,329 | +16,679 | 0.10% | 4,249,681 |
| 2011-10-26 | 2011-10-24 | 3.346 | 1,182,650 | -7,784 | 0.10% | 3,956,589 |
| 2011-10-25 | 2011-10-21 | 3.364 | 1,190,434 | +6,672 | 0.10% | 4,004,043 |
| 2011-10-24 | 2011-10-20 | 3.328 | 1,183,762 | -15,567 | 0.10% | 3,939,018 |
| 2011-10-21 | 2011-10-19 | 3.292 | 1,199,329 | +18,917 | 0.10% | 3,947,673 |
| 2011-10-20 | 2011-10-18 | 3.148 | 1,180,412 | -30,022 | 0.10% | 3,715,553 |
| 2011-10-19 | 2011-10-17 | 3.274 | 1,210,434 | +2,224 | 0.10% | 3,962,455 |
| 2011-10-18 | 2011-10-14 | 3.238 | 1,208,210 | +27,798 | 0.10% | 3,911,711 |
| 2011-10-17 | 2011-10-13 | 3.274 | 1,180,412 | -27,798 | 0.10% | 3,864,175 |
| 2011-10-14 | 2011-10-12 | 3.328 | 1,208,210 | +27,798 | 0.10% | 4,020,369 |
| 2011-10-13 | 2011-10-11 | 3.274 | 1,180,412 | -320,756 | 0.10% | 3,864,175 |
| 2011-10-12 | 2011-10-10 | 3.238 | 1,501,168 | +199,592 | 0.13% | 4,860,194 |
| 2011-10-11 | 2011-10-07 | 3.292 | 1,301,576 | +47,813 | 0.11% | 4,284,226 |
| 2011-10-10 | 2011-10-06 | 3.130 | 1,253,763 | -16,679 | 0.11% | 3,923,887 |
| 2011-10-07 | 2011-10-04 | 2.932 | 1,270,442 | +34,470 | 0.11% | 3,724,725 |
| 2011-10-06 | 2011-10-03 | 2.896 | 1,235,972 | +55,597 | 0.11% | 3,579,203 |
| 2011-10-04 | 2011-09-30 | 3.022 | 1,180,375 | -18,455 | 0.10% | 3,566,819 |
| 2011-10-03 | 2011-09-28 | 3.040 | 1,198,830 | +2,224 | 0.10% | 3,644,149 |
| 2011-09-30 | 2011-09-27 | 3.004 | 1,196,606 | +8,895 | 0.10% | 3,594,342 |
| 2011-09-28 | 2011-09-26 | 2.842 | 1,187,711 | -36,693 | 0.10% | 3,375,357 |
| 2011-09-27 | 2011-09-23 | 2.950 | 1,224,404 | +23,350 | 0.11% | 3,611,772 |
| 2011-09-26 | 2011-09-22 | 3.040 | 1,201,054 | -3,336 | 0.10% | 3,650,909 |
| 2011-09-23 | 2011-09-21 | 3.238 | 1,204,390 | -13,065 | 0.10% | 3,899,343 |
| 2011-09-22 | 2011-09-20 | 3.202 | 1,217,455 | +35,582 | 0.11% | 3,897,846 |
| 2011-09-20 | 2011-09-16 | 3.417 | 1,181,873 | -13,899 | 0.10% | 4,039,022 |
| 2011-09-19 | 2011-09-15 | 3.364 | 1,195,772 | -16,429 | 0.10% | 4,021,997 |
| 2011-09-16 | 2011-09-14 | 3.399 | 1,212,201 | +16,679 | 0.10% | 4,120,864 |
| 2011-09-14 | 2011-09-09 | 3.489 | 1,195,522 | -3,262 | 0.10% | 4,171,681 |
| 2011-09-12 | 2011-09-08 | 3.399 | 1,198,784 | +13,899 | 0.10% | 4,075,253 |
| 2011-09-08 | 2011-09-06 | 3.328 | 1,184,885 | -10,008 | 0.10% | 3,942,754 |
| 2011-09-07 | 2011-09-05 | 3.310 | 1,194,893 | +8,896 | 0.10% | 3,954,564 |
| 2011-09-06 | 2011-09-02 | 3.364 | 1,185,997 | -63,380 | 0.10% | 3,989,119 |
| 2011-09-05 | 2011-09-01 | 3.399 | 1,249,377 | +17,791 | 0.11% | 4,247,243 |
| 2011-09-02 | 2011-08-31 | 3.364 | 1,231,586 | +46,701 | 0.11% | 4,142,458 |
| 2011-09-01 | 2011-08-30 | 3.292 | 1,184,885 | -63,380 | 0.10% | 3,900,130 |
| 2011-08-31 | 2011-08-29 | 3.274 | 1,248,265 | -512,045 | 0.11% | 4,086,297 |
| 2011-08-30 | 2011-08-26 | 3.184 | 1,760,310 | +254,120 | 0.15% | 5,604,208 |
| 2011-08-29 | 2011-08-25 | 3.256 | 1,506,190 | +321,349 | 0.13% | 4,903,545 |
| 2011-08-26 | 2011-08-24 | 3.256 | 1,184,841 | -103,410 | 0.10% | 3,857,362 |
| 2011-08-25 | 2011-08-23 | 3.292 | 1,288,251 | +64,492 | 0.11% | 4,240,366 |
| 2011-08-24 | 2011-08-22 | 3.112 | 1,223,759 | +39,474 | 0.11% | 3,807,972 |
| 2011-08-23 | 2011-08-19 | 3.256 | 1,184,285 | -41,142 | 0.10% | 3,855,552 |
| 2011-08-22 | 2011-08-18 | 3.543 | 1,225,427 | +41,864 | 0.11% | 4,342,156 |
| 2011-08-17 | 2011-08-15 | 3.705 | 1,183,563 | -2,223 | 0.10% | 4,385,412 |
| 2011-08-16 | 2011-08-12 | 3.633 | 1,185,786 | +2,140 | 0.10% | 4,308,335 |
| 2011-08-15 | 2011-08-11 | 3.597 | 1,183,646 | -24,609 | 0.10% | 4,257,980 |
| 2011-08-12 | 2011-08-10 | 3.507 | 1,208,255 | +184,595 | 0.10% | 4,237,844 |
| 2011-08-11 | 2011-08-09 | 3.346 | 1,023,660 | +35,026 | 0.09% | 3,424,684 |
| 2011-08-10 | 2011-08-08 | 3.040 | 988,634 | -19,441 | 0.09% | 3,005,205 |
| 2011-08-09 | 2011-08-05 | 3.202 | 1,008,075 | +2,224 | 0.09% | 3,227,488 |
| 2011-08-05 | 2011-08-03 | 3.382 | 1,005,851 | +18,903 | 0.09% | 3,401,287 |
| 2011-08-03 | 2011-08-01 | 3.471 | 986,948 | +5,614 | 0.09% | 3,426,126 |
| 2011-08-01 | 2011-07-28 | 3.435 | 981,334 | -18,903 | 0.08% | 3,371,336 |
| 2011-07-29 | 2011-07-27 | 3.435 | 1,000,237 | +5,559 | 0.09% | 3,436,276 |
| 2011-07-28 | 2011-07-26 | 3.399 | 994,678 | +6,672 | 0.09% | 3,381,397 |
| 2011-07-27 | 2011-07-25 | 3.399 | 988,006 | +2,261 | 0.09% | 3,358,715 |
| 2011-07-26 | 2011-07-22 | 3.471 | 985,745 | -41,698 | 0.09% | 3,421,950 |
| 2011-07-25 | 2011-07-21 | 3.364 | 1,027,443 | -13,343 | 0.09% | 3,455,820 |
| 2011-07-22 | 2011-07-20 | 3.328 | 1,040,786 | +19,459 | 0.09% | 3,463,259 |
| 2011-07-21 | 2011-07-19 | 3.292 | 1,021,327 | -3,336 | 0.09% | 3,361,768 |
| 2011-07-20 | 2011-07-18 | 3.328 | 1,024,663 | -2,224 | 0.09% | 3,409,609 |
| 2011-07-19 | 2011-07-15 | 3.382 | 1,026,887 | -11,119 | 0.09% | 3,472,420 |
| 2011-07-18 | 2011-07-14 | 3.346 | 1,038,006 | +15,622 | 0.09% | 3,472,679 |
| 2011-07-15 | 2011-07-13 | 3.382 | 1,022,384 | +3,899 | 0.09% | 3,457,194 |
| 2011-07-14 | 2011-07-12 | 3.382 | 1,018,485 | -2,223 | 0.09% | 3,444,009 |
| 2011-07-13 | 2011-07-11 | 3.346 | 1,020,708 | -20,553 | 0.09% | 3,414,808 |
| 2011-07-12 | 2011-07-08 | 3.346 | 1,041,261 | +5,559 | 0.09% | 3,483,568 |
| 2011-07-11 | 2011-07-07 | 3.346 | 1,035,702 | -7,783 | 0.09% | 3,464,971 |
| 2011-07-08 | 2011-07-06 | 3.382 | 1,043,485 | +3,447 | 0.09% | 3,528,547 |
| 2011-07-07 | 2011-07-05 | 3.417 | 1,040,038 | +33,577 | 0.09% | 3,554,304 |
| 2011-07-06 | 2011-07-04 | 3.453 | 1,006,461 | +29 | 0.09% | 3,475,762 |
| 2011-07-05 | 2011-06-30 | 3.417 | 1,006,432 | -16,679 | 0.09% | 3,439,457 |
| 2011-07-04 | 2011-06-29 | 3.364 | 1,023,111 | -1,112 | 0.09% | 3,441,249 |
| 2011-06-30 | 2011-06-28 | 3.310 | 1,024,223 | +4,447 | 0.09% | 3,389,722 |
| 2011-06-27 | 2011-06-23 | 3.274 | 1,019,776 | -37,805 | 0.09% | 3,338,320 |
| 2011-06-24 | 2011-06-22 | 3.256 | 1,057,581 | +37,805 | 0.09% | 3,443,055 |
| 2011-06-23 | 2011-06-21 | 3.040 | 1,019,776 | +278 | 0.09% | 3,099,869 |
| 2011-06-22 | 2011-06-20 | 3.112 | 1,019,498 | +44 | 0.09% | 3,172,373 |
| 2011-06-21 | 2011-06-17 | 3.238 | 1,019,454 | -24,462 | 0.09% | 3,300,593 |
| 2011-06-20 | 2011-06-16 | 3.274 | 1,043,916 | -49,978 | 0.09% | 3,417,344 |
| 2011-06-17 | 2011-06-15 | 3.274 | 1,093,894 | +74,499 | 0.09% | 3,580,951 |
| 2011-06-16 | 2011-06-14 | 3.148 | 1,019,395 | +50,037 | 0.09% | 3,208,724 |
| 2011-06-15 | 2011-06-13 | 3.777 | 969,358 | +1,007 | 0.08% | 3,661,468 |
| 2011-06-13 | 2011-06-09 | 3.669 | 968,351 | -47,813 | 0.08% | 3,553,160 |
| 2011-06-10 | 2011-06-08 | 3.669 | 1,016,164 | +159,006 | 0.09% | 3,728,600 |
| 2011-06-09 | 2011-06-07 | 3.399 | 857,158 | +55,604 | 0.07% | 2,913,899 |
| 2011-06-08 | 2011-06-03 | 3.471 | 801,554 | +163,454 | 0.07% | 2,782,543 |
| 2011-06-07 | 2011-06-02 | 3.507 | 638,100 | -7,783 | 0.06% | 2,238,078 |
| 2011-06-03 | 2011-06-01 | 3.453 | 645,883 | +8,350 | 0.06% | 2,230,524 |
| 2011-06-01 | 2011-05-30 | 3.364 | 637,533 | -18,959 | 0.06% | 2,144,352 |
| 2011-05-31 | 2011-05-27 | 3.417 | 656,492 | +11,398 | 0.06% | 2,243,545 |
| 2011-05-30 | 2011-05-26 | 3.256 | 645,094 | -48,925 | 0.06% | 2,100,165 |
| 2011-05-27 | 2011-05-25 | 3.256 | 694,019 | -26,686 | 0.06% | 2,259,445 |
| 2011-05-26 | 2011-05-24 | 3.292 | 720,705 | +26,686 | 0.06% | 2,372,250 |
| 2011-05-23 | 2011-05-19 | 3.399 | 694,019 | +194,938 | 0.06% | 2,359,310 |
| 2011-05-20 | 2011-05-18 | 3.417 | 499,081 | -9,151 | 0.04% | 1,705,597 |
| 2011-05-16 | 2011-05-12 | 3.530 | 508,232 | -5,399 | 0.04% | 1,793,817 |
| 2011-05-13 | 2011-05-11 | 3.567 | 513,631 | +21,533 | 0.05% | 1,831,956 |
| 2011-05-12 | 2011-05-09 | 3.437 | 492,098 | +542 | 0.04% | 1,691,164 |
| 2011-05-11 | 2011-05-06 | 3.437 | 491,556 | +1,083 | 0.04% | 1,689,302 |
| 2011-05-06 | 2011-05-04 | 3.492 | 490,473 | -5,383 | 0.04% | 1,712,914 |
| 2011-05-05 | 2011-05-03 | 3.548 | 495,856 | -9,983 | 0.04% | 1,759,347 |
| 2011-05-04 | 2011-04-29 | 3.437 | 505,839 | +13,002 | 0.05% | 1,738,387 |
| 2011-05-03 | 2011-04-28 | 3.511 | 492,837 | -32,285 | 0.04% | 1,730,325 |
| 2011-04-29 | 2011-04-27 | 3.567 | 525,122 | +20,400 | 0.05% | 1,872,940 |
| 2011-04-28 | 2011-04-26 | 3.604 | 504,722 | -30,347 | 0.05% | 1,818,932 |
| 2011-04-27 | 2011-04-21 | 3.362 | 535,069 | +41,709 | 0.05% | 1,799,082 |
| 2011-04-26 | 2011-04-20 | 3.139 | 493,360 | +541 | 0.04% | 1,548,864 |
| 2011-04-20 | 2011-04-18 | 3.139 | 492,819 | -25,839 | 0.04% | 1,547,165 |
| 2011-04-19 | 2011-04-15 | 3.084 | 518,658 | +8,613 | 0.05% | 1,599,380 |
| 2011-04-18 | 2011-04-14 | 2.954 | 510,045 | +9,173 | 0.05% | 1,506,497 |
| 2011-04-15 | 2011-04-13 | 2.935 | 500,872 | -13,996 | 0.04% | 1,470,098 |
| 2011-04-14 | 2011-04-12 | 2.991 | 514,868 | +1,147 | 0.05% | 1,539,871 |
| 2011-04-13 | 2011-04-11 | 3.009 | 513,721 | +10,766 | 0.05% | 1,545,983 |
| 2011-04-12 | 2011-04-08 | 2.991 | 502,955 | -6,460 | 0.04% | 1,504,241 |
| 2011-04-11 | 2011-04-07 | 3.009 | 509,415 | -5,524 | 0.05% | 1,533,025 |
| 2011-04-08 | 2011-04-06 | 2.972 | 514,939 | -1,179 | 0.05% | 1,530,517 |
| 2011-04-07 | 2011-04-04 | 3.047 | 516,118 | +1,076 | 0.05% | 1,572,372 |
| 2011-04-06 | 2011-04-01 | 2.991 | 515,042 | -9,587 | 0.05% | 1,540,391 |
| 2011-04-04 | 2011-03-31 | 2.972 | 524,629 | -1,140 | 0.05% | 1,559,318 |
| 2011-04-01 | 2011-03-30 | 2.991 | 525,769 | +3,793 | 0.05% | 1,572,474 |
| 2011-03-31 | 2011-03-29 | 2.991 | 521,976 | -4,307 | 0.05% | 1,561,129 |
| 2011-03-30 | 2011-03-28 | 3.028 | 526,283 | -2,691 | 0.05% | 1,593,564 |
| 2011-03-29 | 2011-03-25 | 2.991 | 528,974 | -6,460 | 0.05% | 1,582,059 |
| 2011-03-28 | 2011-03-24 | 2.879 | 535,434 | +15,073 | 0.05% | 1,541,701 |
| 2011-03-25 | 2011-03-23 | 2.861 | 520,361 | -3,230 | 0.05% | 1,488,634 |
| 2011-03-24 | 2011-03-22 | 2.879 | 523,591 | +5,383 | 0.05% | 1,507,601 |
| 2011-03-23 | 2011-03-21 | 2.805 | 518,208 | +3,230 | 0.05% | 1,453,595 |
| 2011-03-21 | 2011-03-17 | 2.768 | 514,978 | -22,609 | 0.05% | 1,425,402 |
| 2011-03-18 | 2011-03-16 | 2.861 | 537,587 | +19,379 | 0.05% | 1,537,914 |
| 2011-03-17 | 2011-03-15 | 2.861 | 518,208 | -31,774 | 0.05% | 1,482,475 |
| 2011-03-16 | 2011-03-14 | 2.954 | 549,982 | +36,161 | 0.05% | 1,624,457 |
| 2011-03-15 | 2011-03-11 | 2.972 | 513,821 | -15,073 | 0.05% | 1,527,194 |
| 2011-03-14 | 2011-03-10 | 3.084 | 528,894 | +10,766 | 0.05% | 1,630,945 |
| 2011-03-11 | 2011-03-09 | 3.084 | 518,128 | -6,460 | 0.05% | 1,597,746 |
| 2011-03-10 | 2011-03-08 | 3.102 | 524,588 | -3,710 | 0.05% | 1,627,411 |
| 2011-03-08 | 2011-03-04 | 3.028 | 528,298 | -32,299 | 0.05% | 1,599,665 |
| 2011-03-07 | 2011-03-03 | 3.028 | 560,597 | -20,456 | 0.05% | 1,697,465 |
| 2011-03-04 | 2011-03-02 | 3.065 | 581,053 | -1,077 | 0.05% | 1,780,993 |
| 2011-03-03 | 2011-03-01 | 3.009 | 582,130 | +30,146 | 0.05% | 1,751,852 |
| 2011-03-02 | 2011-02-28 | 3.009 | 551,984 | -131,356 | 0.05% | 1,661,131 |
| 2011-03-01 | 2011-02-25 | 2.991 | 683,340 | -105,510 | 0.06% | 2,043,738 |
| 2011-02-28 | 2011-02-24 | 2.917 | 788,850 | +219,633 | 0.07% | 2,300,682 |
| 2011-02-25 | 2011-02-23 | 3.158 | 569,217 | +53,831 | 0.05% | 1,797,584 |
| 2011-02-23 | 2011-02-21 | 3.214 | 515,386 | -121,659 | 0.05% | 1,656,308 |
| 2011-02-22 | 2011-02-18 | 3.195 | 637,045 | +110,624 | 0.06% | 2,035,453 |
| 2011-02-21 | 2011-02-17 | 3.065 | 526,421 | -44,142 | 0.05% | 1,613,540 |
| 2011-02-18 | 2011-02-16 | 3.047 | 570,563 | +49,724 | 0.05% | 1,738,241 |
| 2011-02-17 | 2011-02-15 | 2.972 | 520,839 | -24,328 | 0.05% | 1,548,054 |
| 2011-02-16 | 2011-02-14 | 3.139 | 545,167 | +21,533 | 0.05% | 1,711,507 |
| 2011-02-15 | 2011-02-11 | 2.954 | 523,634 | +48,448 | 0.05% | 1,546,634 |
| 2011-02-14 | 2011-02-10 | 2.917 | 475,186 | -47,372 | 0.04% | 1,385,881 |
| 2011-02-11 | 2011-02-09 | 3.102 | 522,558 | -3,229 | 0.05% | 1,621,114 |
| 2011-02-10 | 2011-02-08 | 3.084 | 525,787 | -20,265 | 0.05% | 1,621,364 |
| 2011-02-09 | 2011-02-07 | 3.158 | 546,052 | -30,092 | 0.05% | 1,724,429 |
| 2011-02-08 | 2011-02-02 | 3.214 | 576,144 | +91,785 | 0.05% | 1,851,568 |
| 2011-02-07 | 2011-01-31 | 3.121 | 484,359 | +16,773 | 0.04% | 1,511,608 |
| 2011-02-01 | 2011-01-28 | 3.177 | 467,586 | -8,809 | 0.04% | 1,485,320 |
| 2011-01-31 | 2011-01-27 | 3.195 | 476,395 | +11,843 | 0.04% | 1,522,152 |
| 2011-01-28 | 2011-01-26 | 3.084 | 464,552 | -4,051 | 0.04% | 1,432,534 |
| 2011-01-24 | 2011-01-20 | 3.232 | 468,603 | -242 | 0.04% | 1,514,666 |
| 2011-01-21 | 2011-01-19 | 3.288 | 468,845 | -34,452 | 0.04% | 1,541,576 |
| 2011-01-20 | 2011-01-18 | 3.269 | 503,297 | -1,077 | 0.04% | 1,645,506 |
| 2011-01-19 | 2011-01-17 | 3.232 | 504,374 | +35,529 | 0.05% | 1,630,288 |
| 2011-01-18 | 2011-01-14 | 3.232 | 468,845 | -12,920 | 0.04% | 1,515,448 |
| 2011-01-17 | 2011-01-13 | 3.288 | 481,765 | -13,996 | 0.04% | 1,584,058 |
| 2011-01-14 | 2011-01-12 | 3.288 | 495,761 | +11,542 | 0.04% | 1,630,077 |
| 2011-01-13 | 2011-01-11 | 3.251 | 484,219 | -1,077 | 0.04% | 1,574,136 |
| 2011-01-12 | 2011-01-10 | 3.288 | 485,296 | +10,766 | 0.04% | 1,595,668 |
| 2011-01-11 | 2011-01-07 | 3.325 | 474,530 | -30,243 | 0.04% | 1,577,899 |
| 2011-01-10 | 2011-01-06 | 3.362 | 504,773 | +27,992 | 0.05% | 1,697,216 |
| 2011-01-07 | 2011-01-05 | 3.177 | 476,781 | +6,460 | 0.04% | 1,514,529 |
| 2011-01-06 | 2011-01-04 | 3.177 | 470,321 | -24,109 | 0.04% | 1,494,008 |
| 2011-01-05 | 2011-01-03 | 3.177 | 494,430 | -7,536 | 0.04% | 1,570,592 |
| 2011-01-04 | 2010-12-31 | 3.047 | 501,966 | +25,768 | 0.04% | 1,529,258 |
| 2011-01-03 | 2010-12-29 | 2.935 | 476,198 | -3,195 | 0.04% | 1,397,678 |
| 2010-12-30 | 2010-12-28 | 2.917 | 479,393 | -21,533 | 0.04% | 1,398,150 |
| 2010-12-29 | 2010-12-24 | 2.935 | 500,926 | -161 | 0.04% | 1,470,257 |
| 2010-12-28 | 2010-12-22 | 2.898 | 501,087 | -80,748 | 0.04% | 1,452,112 |
| 2010-12-23 | 2010-12-21 | 2.917 | 581,835 | +24,277 | 0.05% | 1,696,922 |
| 2010-12-22 | 2010-12-20 | 2.917 | 557,558 | -4,306 | 0.05% | 1,626,119 |
| 2010-12-21 | 2010-12-17 | 2.991 | 561,864 | +7,536 | 0.05% | 1,680,427 |
| 2010-12-20 | 2010-12-16 | 2.935 | 554,328 | +1,401 | 0.05% | 1,626,996 |
| 2010-12-17 | 2010-12-15 | 2.954 | 552,927 | -19,379 | 0.05% | 1,633,155 |
| 2010-12-16 | 2010-12-14 | 3.028 | 572,306 | -2,153 | 0.05% | 1,732,920 |
| 2010-12-15 | 2010-12-13 | 3.009 | 574,459 | +13,942 | 0.05% | 1,728,767 |
| 2010-12-14 | 2010-12-10 | 2.935 | 560,517 | -29,868 | 0.05% | 1,645,161 |
| 2010-12-13 | 2010-12-09 | 3.028 | 590,385 | +42,742 | 0.05% | 1,787,662 |
| 2010-12-10 | 2010-12-08 | 2.972 | 547,643 | -23,685 | 0.05% | 1,627,721 |
| 2010-12-09 | 2010-12-07 | 3.121 | 571,328 | -22,664 | 0.05% | 1,783,024 |
| 2010-12-08 | 2010-12-06 | 3.102 | 593,992 | +24,763 | 0.05% | 1,842,721 |
| 2010-12-07 | 2010-12-03 | 3.158 | 569,229 | +5,620 | 0.05% | 1,797,622 |
| 2010-12-06 | 2010-12-02 | 3.139 | 563,609 | +5,384 | 0.05% | 1,769,405 |
| 2010-12-03 | 2010-12-01 | 3.139 | 558,225 | -64,598 | 0.05% | 1,752,502 |
| 2010-12-02 | 2010-11-30 | 3.232 | 622,823 | +17,191 | 0.06% | 2,013,151 |
| 2010-12-01 | 2010-11-29 | 3.139 | 605,632 | +52,809 | 0.05% | 1,901,332 |
| 2010-11-30 | 2010-11-26 | 3.158 | 552,823 | -4,307 | 0.05% | 1,745,812 |
| 2010-11-29 | 2010-11-25 | 3.251 | 557,130 | +4,307 | 0.05% | 1,811,161 |
| 2010-11-26 | 2010-11-24 | 3.139 | 552,823 | +108 | 0.05% | 1,735,543 |
| 2010-11-23 | 2010-11-19 | 3.158 | 552,715 | -168,224 | 0.05% | 1,745,471 |
| 2010-11-22 | 2010-11-18 | 3.102 | 720,939 | +159,342 | 0.06% | 2,236,544 |
| 2010-11-19 | 2010-11-17 | 2.954 | 561,597 | -2,143 | 0.05% | 1,658,763 |
| 2010-11-18 | 2010-11-16 | 3.158 | 563,740 | -4,794 | 0.05% | 1,780,288 |
| 2010-11-17 | 2010-11-15 | 3.177 | 568,534 | -102,023 | 0.05% | 1,805,989 |
| 2010-11-16 | 2010-11-12 | 3.177 | 670,557 | +80,345 | 0.06% | 2,130,072 |
| 2010-11-15 | 2010-11-11 | 2.991 | 590,212 | +17,657 | 0.05% | 1,765,210 |
| 2010-11-12 | 2010-11-10 | 3.065 | 572,555 | -28,503 | 0.05% | 1,754,946 |
| 2010-11-11 | 2010-11-09 | 3.065 | 601,058 | +38,759 | 0.05% | 1,842,311 |
| 2010-11-10 | 2010-11-08 | 2.879 | 562,299 | -39,280 | 0.05% | 1,619,055 |
| 2010-11-09 | 2010-11-05 | 2.991 | 601,579 | -105,510 | 0.05% | 1,799,207 |
| 2010-11-08 | 2010-11-04 | 2.749 | 707,089 | +152,882 | 0.06% | 1,944,009 |
| 2010-11-04 | 2010-11-02 | 2.526 | 554,207 | +1,664 | 0.05% | 1,400,146 |
| 2010-11-03 | 2010-11-01 | 2.708 | 552,543 | -56,913 | 0.05% | 1,496,207 |
| 2010-11-02 | 2010-10-29 | 2.708 | 609,456 | -14,646 | 0.05% | 1,650,319 |
| 2010-11-01 | 2010-10-28 | 2.766 | 624,102 | +38,259 | 0.06% | 1,726,192 |
| 2010-10-29 | 2010-10-27 | 2.689 | 585,843 | -3,102 | 0.05% | 1,575,047 |
| 2010-10-27 | 2010-10-25 | 2.630 | 588,945 | -16,544 | 0.05% | 1,549,213 |
| 2010-10-26 | 2010-10-22 | 2.689 | 605,489 | -178 | 0.06% | 1,627,865 |
| 2010-10-25 | 2010-10-21 | 2.650 | 605,667 | -12,409 | 0.06% | 1,604,915 |
| 2010-10-22 | 2010-10-20 | 2.611 | 618,076 | +20,681 | 0.06% | 1,613,887 |
| 2010-10-21 | 2010-10-19 | 2.611 | 597,395 | +11,374 | 0.06% | 1,559,886 |
| 2010-10-20 | 2010-10-18 | 2.572 | 586,021 | -9,306 | 0.05% | 1,507,517 |
| 2010-10-18 | 2010-10-14 | 2.747 | 595,327 | +2,585 | 0.06% | 1,635,089 |
| 2010-10-14 | 2010-10-12 | 2.650 | 592,742 | -46,531 | 0.06% | 1,570,666 |
| 2010-10-13 | 2010-10-11 | 2.689 | 639,273 | +15,510 | 0.06% | 1,718,694 |
| 2010-10-12 | 2010-10-08 | 2.630 | 623,763 | -24,885 | 0.06% | 1,640,801 |
| 2010-10-11 | 2010-10-07 | 2.650 | 648,648 | -6,204 | 0.06% | 1,718,807 |
| 2010-10-08 | 2010-10-06 | 2.592 | 654,852 | +55,635 | 0.06% | 1,697,248 |
| 2010-10-07 | 2010-10-05 | 2.514 | 599,217 | -1,034 | 0.06% | 1,506,694 |
| 2010-10-06 | 2010-10-04 | 2.650 | 600,251 | -43,429 | 0.06% | 1,590,563 |
| 2010-10-05 | 2010-09-30 | 2.650 | 643,680 | +23,782 | 0.06% | 1,705,643 |
| 2010-10-04 | 2010-09-29 | 2.689 | 619,898 | +554 | 0.06% | 1,666,604 |
| 2010-09-30 | 2010-09-28 | 2.630 | 619,344 | +20,681 | 0.06% | 1,629,177 |
| 2010-09-29 | 2010-09-27 | 2.689 | 598,663 | -43,429 | 0.06% | 1,609,514 |
| 2010-09-28 | 2010-09-24 | 2.747 | 642,092 | +4,487 | 0.06% | 1,763,531 |
| 2010-09-27 | 2010-09-22 | 2.766 | 637,605 | -4,136 | 0.06% | 1,763,539 |
| 2010-09-24 | 2010-09-21 | 2.843 | 641,741 | -408,269 | 0.06% | 1,824,629 |
| 2010-09-22 | 2010-09-20 | 2.766 | 1,050,010 | +18,613 | 0.10% | 2,904,203 |
| 2010-09-21 | 2010-09-17 | 2.747 | 1,031,397 | -6,137 | 0.10% | 2,832,772 |
| 2010-09-20 | 2010-09-16 | 2.901 | 1,037,534 | +7,129 | 0.10% | 3,010,170 |
| 2010-09-17 | 2010-09-15 | 2.824 | 1,030,405 | -117,048 | 0.10% | 2,909,767 |
| 2010-09-16 | 2010-09-14 | 2.882 | 1,147,453 | +146,062 | 0.11% | 3,306,881 |
| 2010-09-15 | 2010-09-13 | 2.611 | 1,001,391 | +1,034 | 0.09% | 2,614,778 |
| 2010-09-14 | 2010-09-10 | 2.495 | 1,000,357 | -69,868 | 0.09% | 2,495,986 |
| 2010-09-13 | 2010-09-09 | 2.476 | 1,070,225 | +37,192 | 0.10% | 2,649,613 |
| 2010-09-10 | 2010-09-08 | 2.379 | 1,033,033 | +3,031 | 0.10% | 2,457,631 |
| 2010-09-08 | 2010-09-06 | 2.418 | 1,030,002 | +1,034 | 0.10% | 2,490,265 |
| 2010-09-06 | 2010-09-02 | 2.321 | 1,028,968 | -6,204 | 0.10% | 2,388,254 |
| 2010-09-03 | 2010-09-01 | 2.340 | 1,035,172 | +22 | 0.10% | 2,422,676 |
| 2010-09-02 | 2010-08-31 | 2.340 | 1,035,150 | -6,204 | 0.10% | 2,422,624 |
| 2010-08-31 | 2010-08-27 | 2.244 | 1,041,354 | -380,869 | 0.10% | 2,336,436 |
| 2010-08-30 | 2010-08-26 | 2.282 | 1,422,223 | -9,993 | 0.13% | 3,245,990 |
| 2010-08-27 | 2010-08-25 | 2.340 | 1,432,216 | +398,101 | 0.13% | 3,351,902 |
| 2010-08-26 | 2010-08-24 | 2.321 | 1,034,115 | -6,267 | 0.10% | 2,400,200 |
| 2010-08-25 | 2010-08-23 | 2.476 | 1,040,382 | -11,942 | 0.10% | 2,575,729 |
| 2010-08-24 | 2010-08-20 | 2.514 | 1,052,324 | +14,476 | 0.10% | 2,646,003 |
| 2010-08-20 | 2010-08-18 | 1.857 | 1,037,848 | -8,272 | 0.10% | 1,927,092 |
| 2010-08-19 | 2010-08-17 | 1.837 | 1,046,120 | -380 | 0.10% | 1,922,218 |
| 2010-08-18 | 2010-08-16 | 1.818 | 1,046,500 | -300 | 0.10% | 1,902,675 |
| 2010-08-17 | 2010-08-13 | 1.818 | 1,046,800 | +12,856 | 0.10% | 1,903,220 |
| 2010-08-13 | 2010-08-11 | 1.779 | 1,033,944 | -24,817 | 0.10% | 1,839,849 |
| 2010-08-12 | 2010-08-10 | 1.760 | 1,058,761 | +19,152 | 0.10% | 1,863,532 |
| 2010-08-10 | 2010-08-06 | 1.741 | 1,039,609 | +1,561 | 0.10% | 1,809,714 |
| 2010-08-04 | 2010-08-02 | 1.683 | 1,038,048 | +8,272 | 0.10% | 1,746,764 |
| 2010-07-30 | 2010-07-28 | 1.683 | 1,029,776 | +2,585 | 0.10% | 1,732,844 |
| 2010-07-29 | 2010-07-27 | 1.683 | 1,027,191 | +2,585 | 0.10% | 1,728,494 |
| 2010-07-14 | 2010-07-12 | 1.741 | 1,024,606 | +5,205 | 0.10% | 1,783,597 |
| 2010-07-09 | 2010-07-07 | 1.721 | 1,019,401 | +2,081 | 0.09% | 1,754,820 |
| 2010-07-08 | 2010-07-06 | 1.721 | 1,017,320 | -2,068 | 0.09% | 1,751,237 |
| 2010-07-07 | 2010-07-05 | 1.702 | 1,019,388 | -25,851 | 0.09% | 1,735,080 |
| 2010-07-06 | 2010-07-02 | 1.721 | 1,045,239 | +25,851 | 0.10% | 1,799,298 |
| 2010-07-05 | 2010-06-30 | 1.683 | 1,019,388 | +3,041 | 0.09% | 1,715,364 |
| 2010-07-02 | 2010-06-29 | 1.663 | 1,016,347 | -16,544 | 0.09% | 1,690,588 |
| 2010-06-28 | 2010-06-24 | 1.760 | 1,032,891 | -16,028 | 0.10% | 1,817,998 |
| 2010-06-25 | 2010-06-23 | 1.721 | 1,048,919 | +517 | 0.10% | 1,805,633 |
| 2010-06-22 | 2010-06-18 | 1.702 | 1,048,402 | -8,403 | 0.10% | 1,784,465 |
| 2010-06-17 | 2010-06-14 | 1.702 | 1,056,805 | +1,041 | 0.10% | 1,798,767 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,055,764 | +25,884 | 0.10% | 1,796,995 |
| 2010-06-11 | 2010-06-09 | 1.741 | 1,029,880 | +1,034 | 0.10% | 1,792,778 |
| 2010-06-10 | 2010-06-08 | 1.741 | 1,028,846 | -2,013 | 0.10% | 1,790,978 |
| 2010-05-31 | 2010-05-27 | 1.779 | 1,030,859 | +5,170 | 0.10% | 1,834,360 |
| 2010-05-27 | 2010-05-25 | 1.741 | 1,025,689 | -4,129 | 0.10% | 1,785,483 |
| 2010-05-26 | 2010-05-24 | 1.818 | 1,029,818 | +8,272 | 0.10% | 1,872,345 |
| 2010-05-24 | 2010-05-19 | 1.919 | 1,021,546 | -1,034 | 0.09% | 1,960,540 |
| 2010-05-20 | 2010-05-18 | 1.919 | 1,022,580 | +24,750 | 0.09% | 1,962,524 |
| 2010-05-19 | 2010-05-17 | 1.879 | 997,830 | +1,001 | 0.10% | 1,875,128 |
| 2010-05-14 | 2010-05-12 | 1.959 | 996,829 | +10,070 | 0.10% | 1,952,959 |
| 2010-05-13 | 2010-05-11 | 1.959 | 986,759 | +2,981 | 0.09% | 1,933,230 |
| 2010-05-10 | 2010-05-06 | 1.999 | 983,778 | +503 | 0.09% | 1,966,725 |
| 2010-05-05 | 2010-05-03 | 1.999 | 983,275 | -14,387 | 0.09% | 1,965,719 |
| 2010-05-04 | 2010-04-30 | 2.019 | 997,662 | -3,501 | 0.10% | 2,014,426 |
| 2010-05-03 | 2010-04-29 | 2.039 | 1,001,163 | -11,005 | 0.10% | 2,041,510 |
| 2010-04-29 | 2010-04-27 | 2.079 | 1,012,168 | -9,909 | 0.10% | 2,104,420 |
| 2010-04-27 | 2010-04-23 | 2.099 | 1,022,077 | +1,501 | 0.10% | 2,145,455 |
| 2010-04-26 | 2010-04-22 | 2.139 | 1,020,576 | +21,022 | 0.10% | 2,183,110 |
| 2010-04-23 | 2010-04-21 | 2.159 | 999,554 | +67,093 | 0.10% | 2,158,124 |
| 2010-04-22 | 2010-04-20 | 2.159 | 932,461 | -1,000 | 0.09% | 2,013,265 |
| 2010-04-21 | 2010-04-19 | 2.179 | 933,461 | +1,000 | 0.09% | 2,034,085 |
| 2010-04-20 | 2010-04-16 | 2.199 | 932,461 | -5,002 | 0.09% | 2,050,547 |
| 2010-04-16 | 2010-04-14 | 2.139 | 937,463 | -6,196 | 0.09% | 2,005,323 |
| 2010-04-15 | 2010-04-13 | 2.099 | 943,659 | +250 | 0.09% | 1,980,847 |
| 2010-04-14 | 2010-04-12 | 1.999 | 943,409 | +42,018 | 0.09% | 1,886,021 |
| 2010-04-13 | 2010-04-09 | 1.959 | 901,391 | +500 | 0.09% | 1,765,980 |
| 2010-04-09 | 2010-04-07 | 2.019 | 900,891 | +5,034 | 0.09% | 1,819,031 |
| 2010-04-08 | 2010-04-01 | 2.019 | 895,857 | -104,898 | 0.09% | 1,808,867 |
| 2010-03-26 | 2010-03-24 | 1.859 | 1,000,755 | -10,005 | 0.10% | 1,860,618 |
| 2010-03-25 | 2010-03-23 | 1.879 | 1,010,760 | +14,098 | 0.10% | 1,899,426 |
| 2010-03-24 | 2010-03-22 | 1.859 | 996,662 | -23,010 | 0.10% | 1,853,008 |
| 2010-03-23 | 2010-03-19 | 1.859 | 1,019,672 | -10,070 | 0.10% | 1,895,789 |
| 2010-03-19 | 2010-03-17 | 1.799 | 1,029,742 | -33 | 0.10% | 1,852,752 |
| 2010-03-11 | 2010-03-09 | 1.759 | 1,029,775 | +1,511 | 0.10% | 1,811,638 |
| 2010-03-10 | 2010-03-08 | 1.719 | 1,028,264 | +10,069 | 0.10% | 1,767,867 |
| 2010-03-09 | 2010-03-05 | 1.759 | 1,018,195 | +13 | 0.10% | 1,791,266 |
| 2010-03-05 | 2010-03-03 | 1.779 | 1,018,182 | -503 | 0.10% | 1,811,598 |
| 2010-03-03 | 2010-03-01 | 1.739 | 1,018,685 | +5,267 | 0.10% | 1,771,763 |
| 2010-03-01 | 2010-02-25 | 1.719 | 1,013,418 | +2,014 | 0.10% | 1,742,342 |
| 2010-02-22 | 2010-02-18 | 1.699 | 1,011,404 | -94,162 | 0.10% | 1,718,660 |
| 2010-02-19 | 2010-02-17 | 1.759 | 1,105,566 | -1,001 | 0.11% | 1,944,974 |
| 2010-02-12 | 2010-02-10 | 1.739 | 1,106,567 | +1,511 | 0.11% | 1,924,613 |
| 2010-02-08 | 2010-02-04 | 1.719 | 1,105,056 | +24,556 | 0.11% | 1,899,893 |
| 2010-02-05 | 2010-02-03 | 1.719 | 1,080,500 | +4,035 | 0.10% | 1,857,675 |
| 2010-02-03 | 2010-02-01 | 1.639 | 1,076,465 | -62,450 | 0.10% | 1,764,657 |
| 2010-02-02 | 2010-01-29 | 1.639 | 1,138,915 | -46,020 | 0.11% | 1,867,031 |
| 2010-02-01 | 2010-01-28 | 1.699 | 1,184,935 | -22,009 | 0.11% | 2,013,538 |
| 2010-01-29 | 2010-01-27 | 1.699 | 1,206,944 | +60,068 | 0.12% | 2,050,938 |
| 2010-01-27 | 2010-01-25 | 1.679 | 1,146,876 | -17,007 | 0.11% | 1,925,938 |
| 2010-01-26 | 2010-01-22 | 1.759 | 1,163,883 | -19,001 | 0.11% | 2,047,569 |
| 2010-01-25 | 2010-01-21 | 1.719 | 1,182,884 | +500 | 0.11% | 2,033,701 |
| 2010-01-20 | 2010-01-18 | 1.779 | 1,182,384 | +500 | 0.11% | 2,103,754 |
| 2010-01-18 | 2010-01-14 | 1.759 | 1,181,884 | -10,004 | 0.11% | 2,079,237 |
| 2010-01-14 | 2010-01-12 | 1.759 | 1,191,888 | +9,030 | 0.11% | 2,096,837 |
| 2010-01-13 | 2010-01-11 | 1.799 | 1,182,858 | +3,021 | 0.11% | 2,128,245 |
| 2010-01-12 | 2010-01-08 | 1.799 | 1,179,837 | +3,524 | 0.11% | 2,122,809 |
| 2010-01-11 | 2010-01-07 | 1.779 | 1,176,313 | -214,239 | 0.11% | 2,092,952 |
| 2010-01-08 | 2010-01-06 | 1.759 | 1,390,552 | -200 | 0.13% | 2,446,337 |
| 2010-01-07 | 2010-01-05 | 1.759 | 1,390,752 | -53,023 | 0.13% | 2,446,689 |
| 2010-01-06 | 2010-01-04 | 1.719 | 1,443,775 | -59,011 | 0.14% | 2,482,244 |
| 2010-01-05 | 2009-12-31 | 1.719 | 1,502,786 | -130,055 | 0.14% | 2,583,700 |
| 2010-01-04 | 2009-12-29 | 1.699 | 1,632,841 | +22,104 | 0.16% | 2,774,657 |
| 2009-12-30 | 2009-12-28 | 1.679 | 1,610,737 | +227,321 | 0.15% | 2,704,895 |
| 2009-12-29 | 2009-12-24 | 1.659 | 1,383,416 | -16,007 | 0.13% | 2,295,500 |
| 2009-12-28 | 2009-12-22 | 1.599 | 1,399,423 | -1,239 | 0.13% | 2,238,131 |
| 2009-12-23 | 2009-12-21 | 1.599 | 1,400,662 | +2,031 | 0.13% | 2,240,112 |
| 2009-12-22 | 2009-12-18 | 1.599 | 1,398,631 | -969 | 0.13% | 2,236,864 |
| 2009-12-21 | 2009-12-17 | 1.619 | 1,399,600 | +503 | 0.13% | 2,266,394 |
| 2009-12-16 | 2009-12-14 | 1.699 | 1,399,097 | +66 | 0.13% | 2,377,460 |
| 2009-12-15 | 2009-12-11 | 1.679 | 1,399,031 | -29,012 | 0.13% | 2,349,379 |
| 2009-12-14 | 2009-12-10 | 1.679 | 1,428,043 | -32,865 | 0.14% | 2,398,099 |
| 2009-12-07 | 2009-12-03 | 1.659 | 1,460,908 | +1,969 | 0.14% | 2,424,083 |
| 2009-12-04 | 2009-12-02 | 1.719 | 1,458,939 | +1,013 | 0.14% | 2,508,315 |
| 2009-11-30 | 2009-11-26 | 1.779 | 1,457,926 | -3,021 | 0.14% | 2,594,012 |
| 2009-11-23 | 2009-11-19 | 1.859 | 1,460,947 | +1,511 | 0.14% | 2,716,213 |
| 2009-11-13 | 2009-11-11 | 1.952 | 1,459,436 | +39,225 | 0.14% | 2,848,825 |
| 2009-11-11 | 2009-11-09 | 1.993 | 1,420,211 | +2,401 | 0.14% | 2,830,621 |
| 2009-11-09 | 2009-11-05 | 2.014 | 1,417,810 | +24,494 | 0.14% | 2,854,968 |
| 2009-11-04 | 2009-11-02 | 2.014 | 1,393,316 | +999 | 0.14% | 2,805,646 |
| 2009-11-03 | 2009-10-30 | 2.014 | 1,392,317 | +2,933 | 0.14% | 2,803,634 |
| 2009-10-30 | 2009-10-28 | 2.014 | 1,389,384 | +2,920 | 0.14% | 2,797,728 |
| 2009-10-27 | 2009-10-22 | 2.034 | 1,386,464 | -2,920 | 0.14% | 2,820,336 |
| 2009-10-23 | 2009-10-21 | 2.014 | 1,389,384 | -19,016 | 0.14% | 2,797,728 |
| 2009-10-22 | 2009-10-20 | 2.055 | 1,408,400 | -4,867 | 0.14% | 2,893,897 |
| 2009-10-21 | 2009-10-19 | 2.014 | 1,413,267 | -4,866 | 0.14% | 2,845,820 |
| 2009-10-20 | 2009-10-16 | 1.952 | 1,418,133 | +4,866 | 0.14% | 2,768,201 |
| 2009-10-19 | 2009-10-15 | 1.952 | 1,413,267 | +9,734 | 0.14% | 2,758,703 |
| 2009-10-16 | 2009-10-14 | 1.952 | 1,403,533 | -18,073 | 0.14% | 2,739,702 |
| 2009-10-15 | 2009-10-13 | 2.014 | 1,421,606 | -11,680 | 0.14% | 2,862,612 |
| 2009-10-14 | 2009-10-12 | 2.055 | 1,433,286 | -10,675 | 0.14% | 2,945,032 |
| 2009-10-13 | 2009-10-09 | 1.973 | 1,443,961 | +1,946 | 0.14% | 2,848,287 |
| 2009-10-09 | 2009-10-07 | 1.952 | 1,442,015 | -973 | 0.14% | 2,814,819 |
| 2009-10-08 | 2009-10-06 | 2.014 | 1,442,988 | -4,867 | 0.14% | 2,905,667 |
| 2009-10-07 | 2009-10-05 | 1.993 | 1,447,855 | +21,414 | 0.14% | 2,885,718 |
| 2009-10-06 | 2009-10-02 | 2.055 | 1,426,441 | -26,281 | 0.14% | 2,930,967 |
| 2009-10-05 | 2009-09-30 | 2.096 | 1,452,722 | -624,896 | 0.14% | 3,044,667 |
| 2009-10-02 | 2009-09-29 | 2.137 | 2,077,618 | +619,546 | 0.21% | 4,439,726 |
| 2009-09-29 | 2009-09-25 | 2.137 | 1,458,072 | -10,707 | 0.14% | 3,115,799 |
| 2009-09-25 | 2009-09-23 | 2.260 | 1,468,779 | -974 | 0.14% | 3,319,757 |
| 2009-09-24 | 2009-09-22 | 2.322 | 1,469,753 | +974 | 0.15% | 3,412,557 |
| 2009-09-22 | 2009-09-18 | 2.322 | 1,468,779 | -2,488 | 0.14% | 3,410,296 |
| 2009-09-21 | 2009-09-17 | 2.404 | 1,471,267 | -24,494 | 0.15% | 3,536,995 |
| 2009-09-18 | 2009-09-16 | 2.363 | 1,495,761 | -7,787 | 0.15% | 3,534,412 |
| 2009-09-17 | 2009-09-15 | 2.342 | 1,503,548 | -24,334 | 0.15% | 3,521,918 |
| 2009-09-16 | 2009-09-14 | 2.096 | 1,527,882 | +20,086 | 0.15% | 3,202,190 |
| 2009-09-14 | 2009-09-10 | 2.096 | 1,507,796 | +3,893 | 0.15% | 3,160,093 |
| 2009-09-10 | 2009-09-08 | 2.157 | 1,503,903 | -3,391 | 0.15% | 3,244,638 |
| 2009-09-09 | 2009-09-07 | 2.157 | 1,507,294 | -20,440 | 0.15% | 3,251,954 |
| 2009-09-08 | 2009-09-04 | 2.157 | 1,527,734 | -9,734 | 0.15% | 3,296,053 |
| 2009-09-07 | 2009-09-03 | 2.157 | 1,537,468 | -8,888 | 0.15% | 3,317,054 |
| 2009-08-31 | 2009-08-27 | 2.137 | 1,546,356 | -2,920 | 0.15% | 3,304,456 |
| 2009-08-28 | 2009-08-26 | 2.199 | 1,549,276 | +2,920 | 0.15% | 3,406,196 |
| 2009-08-26 | 2009-08-24 | 2.219 | 1,546,356 | -10,707 | 0.15% | 3,431,550 |
| 2009-08-24 | 2009-08-20 | 2.116 | 1,557,063 | +2 | 0.15% | 3,295,342 |
| 2009-08-21 | 2009-08-19 | 2.096 | 1,557,061 | +4,899 | 0.15% | 3,263,344 |
| 2009-08-20 | 2009-08-18 | 2.075 | 1,552,162 | +1,531 | 0.15% | 3,221,184 |
| 2009-08-19 | 2009-08-17 | 2.116 | 1,550,631 | -1,469 | 0.15% | 3,281,730 |
| 2009-08-18 | 2009-08-14 | 2.157 | 1,552,100 | +7,161 | 0.15% | 3,348,622 |
| 2009-08-17 | 2009-08-13 | 2.157 | 1,544,939 | -14,626 | 0.15% | 3,333,172 |
| 2009-08-14 | 2009-08-12 | 2.116 | 1,559,565 | +4,899 | 0.15% | 3,300,637 |
| 2009-08-13 | 2009-08-11 | 2.157 | 1,554,666 | +196 | 0.15% | 3,354,158 |
| 2009-08-12 | 2009-08-10 | 2.137 | 1,554,470 | +973 | 0.15% | 3,321,795 |
| 2009-08-10 | 2009-08-06 | 2.178 | 1,553,497 | -4,332 | 0.15% | 3,383,556 |
| 2009-08-07 | 2009-08-05 | 2.178 | 1,557,829 | -58,402 | 0.15% | 3,392,991 |
| 2009-08-06 | 2009-08-04 | 2.178 | 1,616,231 | +21,662 | 0.16% | 3,520,193 |
| 2009-08-05 | 2009-08-03 | 2.281 | 1,594,569 | -34 | 0.16% | 3,636,833 |
| 2009-07-31 | 2009-07-29 | 2.096 | 1,594,603 | +7,364 | 0.16% | 3,342,026 |
| 2009-07-22 | 2009-07-20 | 2.157 | 1,587,239 | +4,899 | 0.16% | 3,424,434 |
| 2009-07-17 | 2009-07-15 | 2.075 | 1,582,340 | +403 | 0.16% | 3,283,812 |
| 2009-07-14 | 2009-07-10 | 2.055 | 1,581,937 | -14,596 | 0.16% | 3,250,471 |
| 2009-07-13 | 2009-07-09 | 2.096 | 1,596,533 | +4,438 | 0.16% | 3,346,071 |
| 2009-07-10 | 2009-07-08 | 2.075 | 1,592,095 | +4,380 | 0.16% | 3,304,057 |
| 2009-07-09 | 2009-07-07 | 2.157 | 1,587,715 | -13,548 | 0.16% | 3,425,460 |
| 2009-07-08 | 2009-07-06 | 2.075 | 1,601,263 | -292 | 0.16% | 3,323,083 |
| 2009-07-06 | 2009-07-02 | 2.116 | 1,601,555 | -74,445 | 0.16% | 3,389,504 |
| 2009-07-02 | 2009-06-29 | 2.075 | 1,676,000 | +42,834 | 0.17% | 3,478,184 |
| 2009-06-30 | 2009-06-26 | 2.116 | 1,633,166 | +24,334 | 0.16% | 3,456,405 |
| 2009-06-29 | 2009-06-25 | 2.199 | 1,608,832 | -13,659 | 0.16% | 3,537,135 |
| 2009-06-26 | 2009-06-24 | 2.116 | 1,622,491 | -5,838 | 0.16% | 3,433,813 |
| 2009-06-25 | 2009-06-23 | 2.199 | 1,628,329 | +24,334 | 0.16% | 3,580,000 |
| 2009-06-24 | 2009-06-22 | 2.240 | 1,603,995 | -10,707 | 0.16% | 3,592,416 |
| 2009-06-23 | 2009-06-19 | 2.219 | 1,614,702 | -19,467 | 0.16% | 3,583,218 |
| 2009-06-22 | 2009-06-18 | 2.199 | 1,634,169 | +10,707 | 0.16% | 3,592,840 |
| 2009-06-19 | 2009-06-17 | 2.260 | 1,623,462 | +10,707 | 0.16% | 3,669,374 |
| 2009-06-18 | 2009-06-16 | 2.240 | 1,612,755 | +13,214 | 0.16% | 3,612,036 |
| 2009-06-15 | 2009-06-11 | 2.301 | 1,599,541 | -3,212 | 0.16% | 3,681,040 |
| 2009-06-12 | 2009-06-10 | 2.260 | 1,602,753 | -9,733 | 0.16% | 3,622,567 |
| 2009-06-11 | 2009-06-09 | 2.219 | 1,612,486 | -23,361 | 0.16% | 3,578,301 |
| 2009-06-10 | 2009-06-08 | 2.260 | 1,635,847 | +19,467 | 0.16% | 3,697,366 |
| 2009-06-09 | 2009-06-05 | 2.178 | 1,616,380 | +13,627 | 0.16% | 3,520,517 |
| 2009-06-08 | 2009-06-04 | 2.157 | 1,602,753 | -6,813 | 0.16% | 3,457,905 |
| 2009-06-05 | 2009-06-03 | 2.157 | 1,609,566 | -13,627 | 0.16% | 3,472,604 |
| 2009-06-04 | 2009-06-02 | 2.219 | 1,623,193 | +4,867 | 0.16% | 3,602,061 |
| 2009-06-03 | 2009-06-01 | 2.219 | 1,618,326 | -4,867 | 0.16% | 3,591,260 |
| 2009-06-02 | 2009-05-29 | 2.157 | 1,623,193 | +4,867 | 0.16% | 3,502,004 |
| 2009-05-29 | 2009-05-26 | 2.157 | 1,618,326 | -4,867 | 0.16% | 3,491,503 |
| 2009-05-26 | 2009-05-22 | 2.219 | 1,623,193 | -11,681 | 0.16% | 3,602,061 |
| 2009-05-25 | 2009-05-21 | 2.322 | 1,634,874 | -4,866 | 0.16% | 3,795,944 |
| 2009-05-22 | 2009-05-20 | 2.199 | 1,639,740 | +4,866 | 0.16% | 3,605,088 |
| 2009-05-21 | 2009-05-19 | 2.055 | 1,634,874 | -8,760 | 0.16% | 3,359,243 |
| 2009-05-20 | 2009-05-18 | 1.973 | 1,643,634 | +5,840 | 0.16% | 3,242,153 |
| 2009-05-19 | 2009-05-15 | 1.931 | 1,637,794 | +2,190 | 0.16% | 3,163,328 |
| 2009-05-13 | 2009-05-11 | 1.993 | 1,635,604 | +974 | 0.16% | 3,259,921 |
| 2009-05-11 | 2009-05-07 | 2.056 | 1,634,630 | -11,681 | 0.16% | 3,360,324 |
| 2009-05-08 | 2009-05-06 | 1.869 | 1,646,311 | +33,605 | 0.16% | 3,076,669 |
| 2009-05-07 | 2009-05-05 | 1.661 | 1,612,706 | -16,374 | 0.16% | 2,678,993 |
| 2009-05-06 | 2009-05-04 | 1.682 | 1,629,080 | -21,190 | 0.16% | 2,740,021 |
| 2009-05-05 | 2009-04-30 | 1.599 | 1,650,270 | +42,380 | 0.17% | 2,638,592 |
| 2009-04-30 | 2009-04-28 | 1.537 | 1,607,890 | +4,816 | 0.16% | 2,470,669 |
| 2009-04-29 | 2009-04-27 | 1.557 | 1,603,074 | -482 | 0.16% | 2,496,556 |
| 2009-04-28 | 2009-04-24 | 1.661 | 1,603,556 | -16,856 | 0.16% | 2,663,794 |
| 2009-04-27 | 2009-04-23 | 1.661 | 1,620,412 | +10,595 | 0.16% | 2,691,794 |
| 2009-04-24 | 2009-04-22 | 1.620 | 1,609,817 | -5,889 | 0.16% | 2,607,339 |
| 2009-04-23 | 2009-04-21 | 1.557 | 1,615,706 | +5,779 | 0.16% | 2,516,228 |
| 2009-04-21 | 2009-04-17 | 1.599 | 1,609,927 | -10,499 | 0.16% | 2,574,088 |
| 2009-04-20 | 2009-04-16 | 1.640 | 1,620,426 | -9,391 | 0.16% | 2,658,170 |
| 2009-04-17 | 2009-04-15 | 1.640 | 1,629,817 | +2,890 | 0.16% | 2,673,575 |
| 2009-04-16 | 2009-04-14 | 1.640 | 1,626,927 | -42,380 | 0.16% | 2,668,834 |
| 2009-04-15 | 2009-04-09 | 1.599 | 1,669,307 | -65,496 | 0.17% | 2,669,030 |
| 2009-04-14 | 2009-04-08 | 1.578 | 1,734,803 | -4,286 | 0.17% | 2,737,727 |
| 2009-04-08 | 2009-04-06 | 1.537 | 1,739,089 | +146,402 | 0.17% | 2,672,268 |
| 2009-04-06 | 2009-04-02 | 1.474 | 1,592,687 | -8,668 | 0.16% | 2,348,093 |
| 2009-04-03 | 2009-04-01 | 1.391 | 1,601,355 | +7,705 | 0.16% | 2,227,865 |
| 2009-04-02 | 2009-03-31 | 1.454 | 1,593,650 | -963 | 0.16% | 2,316,421 |
| 2009-04-01 | 2009-03-30 | 1.454 | 1,594,613 | -55,864 | 0.16% | 2,317,820 |
| 2009-03-31 | 2009-03-27 | 1.495 | 1,650,477 | +44,306 | 0.17% | 2,467,564 |
| 2009-03-26 | 2009-03-24 | 1.287 | 1,606,171 | -482 | 0.16% | 2,067,807 |
| 2009-03-25 | 2009-03-23 | 1.246 | 1,606,653 | +1,927 | 0.16% | 2,001,704 |
| 2009-03-24 | 2009-03-20 | 1.184 | 1,604,726 | +9,631 | 0.16% | 1,899,338 |
| 2009-03-23 | 2009-03-19 | 1.184 | 1,595,095 | -317,927 | 0.16% | 1,887,939 |
| 2009-03-20 | 2009-03-18 | 1.225 | 1,913,022 | +8,621 | 0.19% | 2,343,681 |
| 2009-03-19 | 2009-03-17 | 1.101 | 1,904,401 | +16,374 | 0.19% | 2,095,852 |
| 2009-03-18 | 2009-03-16 | 1.142 | 1,888,027 | +2,889 | 0.19% | 2,156,241 |
| 2009-03-16 | 2009-03-12 | 1.329 | 1,885,138 | -2,215 | 0.19% | 2,505,241 |
| 2009-03-12 | 2009-03-10 | 1.370 | 1,887,353 | +8,187 | 0.19% | 2,586,566 |
| 2009-03-10 | 2009-03-06 | 1.516 | 1,879,166 | +963 | 0.19% | 2,848,488 |
| 2009-03-09 | 2009-03-05 | 1.557 | 1,878,203 | -44,306 | 0.19% | 2,925,029 |
| 2009-03-06 | 2009-03-04 | 1.537 | 1,922,509 | +44,306 | 0.19% | 2,954,109 |
| 2009-03-03 | 2009-02-27 | 1.578 | 1,878,203 | -25,042 | 0.19% | 2,964,030 |
| 2009-03-02 | 2009-02-26 | 1.516 | 1,903,245 | -17,337 | 0.19% | 2,884,988 |
| 2009-02-27 | 2009-02-25 | 1.578 | 1,920,582 | -22,153 | 0.19% | 3,030,909 |
| 2009-02-26 | 2009-02-24 | 1.516 | 1,942,735 | +53,937 | 0.20% | 2,944,848 |
| 2009-02-24 | 2009-02-20 | 1.537 | 1,888,798 | -30,821 | 0.19% | 2,902,309 |
| 2009-02-23 | 2009-02-19 | 1.537 | 1,919,619 | +10,354 | 0.19% | 2,949,668 |
| 2009-02-20 | 2009-02-18 | 1.454 | 1,909,265 | -52,011 | 0.19% | 2,775,177 |
| 2009-02-19 | 2009-02-17 | 1.495 | 1,961,276 | +15,410 | 0.20% | 2,932,227 |
| 2009-02-18 | 2009-02-16 | 1.516 | 1,945,866 | -15,410 | 0.20% | 2,949,594 |
| 2009-02-17 | 2009-02-13 | 1.537 | 1,961,276 | -224,853 | 0.20% | 3,013,678 |
| 2009-02-16 | 2009-02-12 | 1.557 | 2,186,129 | +40,453 | 0.22% | 3,404,580 |
| 2009-02-13 | 2009-02-11 | 1.620 | 2,145,676 | -3,852 | 0.22% | 3,475,243 |
| 2009-02-12 | 2009-02-10 | 1.703 | 2,149,528 | +30,821 | 0.22% | 3,660,020 |
| 2009-02-11 | 2009-02-09 | 1.723 | 2,118,707 | +9,632 | 0.21% | 3,651,535 |
| 2009-02-10 | 2009-02-06 | 1.703 | 2,109,075 | -14,448 | 0.21% | 3,591,140 |
| 2009-02-09 | 2009-02-05 | 1.723 | 2,123,523 | +15,411 | 0.21% | 3,659,835 |
| 2009-02-06 | 2009-02-04 | 1.703 | 2,108,112 | +45,751 | 0.21% | 3,589,500 |
| 2009-02-05 | 2009-02-03 | 1.703 | 2,062,361 | -26,006 | 0.21% | 3,511,600 |
| 2009-02-04 | 2009-02-02 | 1.765 | 2,088,367 | -26,969 | 0.21% | 3,685,973 |
| 2009-02-03 | 2009-01-30 | 1.827 | 2,115,336 | -289 | 0.21% | 3,865,347 |
| 2009-02-02 | 2009-01-29 | 1.786 | 2,115,625 | -5,779 | 0.21% | 3,778,014 |
| 2009-01-30 | 2009-01-23 | 1.869 | 2,121,404 | -17,048 | 0.21% | 3,964,536 |
| 2009-01-29 | 2009-01-22 | 1.848 | 2,138,452 | +7,609 | 0.21% | 3,951,991 |
| 2009-01-21 | 2009-01-19 | 1.952 | 2,130,843 | -7,705 | 0.21% | 4,159,161 |
| 2009-01-20 | 2009-01-16 | 1.973 | 2,138,548 | +963 | 0.21% | 4,218,607 |
| 2009-01-19 | 2009-01-15 | 1.973 | 2,137,585 | +2,890 | 0.21% | 4,216,707 |
| 2009-01-16 | 2009-01-14 | 2.056 | 2,134,695 | -9,632 | 0.21% | 4,388,312 |
| 2009-01-15 | 2009-01-13 | 2.035 | 2,144,327 | +4,816 | 0.22% | 4,363,586 |
| 2009-01-13 | 2009-01-09 | 2.056 | 2,139,511 | -5,057 | 0.21% | 4,398,212 |
| 2009-01-12 | 2009-01-08 | 2.056 | 2,144,568 | -2,167 | 0.22% | 4,408,608 |
| 2009-01-09 | 2009-01-07 | 2.118 | 2,146,735 | +2,889 | 0.22% | 4,546,792 |
| 2009-01-08 | 2009-01-06 | 2.035 | 2,143,846 | -1,204 | 0.22% | 4,362,607 |
| 2009-01-07 | 2009-01-05 | 2.160 | 2,145,050 | -29,858 | 0.22% | 4,632,306 |
| 2009-01-06 | 2009-01-02 | 2.201 | 2,174,908 | +30,822 | 0.22% | 4,787,108 |
| 2009-01-05 | 2008-12-31 | 2.222 | 2,144,086 | -26,969 | 0.22% | 4,763,788 |
| 2009-01-02 | 2008-12-29 | 2.201 | 2,171,055 | -6,742 | 0.22% | 4,778,627 |
| 2008-12-30 | 2008-12-24 | 2.180 | 2,177,797 | +38,527 | 0.22% | 4,748,245 |
| 2008-12-29 | 2008-12-22 | 2.014 | 2,139,270 | -16,374 | 0.21% | 4,308,874 |
| 2008-12-23 | 2008-12-19 | 2.035 | 2,155,644 | -19,264 | 0.22% | 4,386,615 |
| 2008-12-22 | 2008-12-18 | 2.076 | 2,174,908 | +36,601 | 0.22% | 4,516,139 |
| 2008-12-19 | 2008-12-17 | 2.076 | 2,138,307 | -2,890 | 0.21% | 4,440,138 |
| 2008-12-18 | 2008-12-16 | 2.076 | 2,141,197 | -9,632 | 0.21% | 4,446,139 |
| 2008-12-17 | 2008-12-15 | 1.993 | 2,150,829 | +14,930 | 0.22% | 4,287,494 |
| 2008-12-16 | 2008-12-12 | 1.973 | 2,135,899 | -26,247 | 0.21% | 4,213,381 |
| 2008-12-12 | 2008-12-10 | 1.973 | 2,162,146 | +5,538 | 0.22% | 4,265,157 |
| 2008-12-11 | 2008-12-09 | 1.973 | 2,156,608 | +482 | 0.22% | 4,254,233 |
| 2008-12-10 | 2008-12-08 | 1.993 | 2,156,126 | +1,926 | 0.22% | 4,298,053 |
| 2008-12-09 | 2008-12-05 | 1.993 | 2,154,200 | +8,187 | 0.22% | 4,294,214 |
| 2008-12-08 | 2008-12-04 | 1.993 | 2,146,013 | -11,558 | 0.22% | 4,277,894 |
| 2008-12-05 | 2008-12-03 | 1.973 | 2,157,571 | +10,114 | 0.22% | 4,256,133 |
| 2008-12-04 | 2008-12-02 | 1.993 | 2,147,457 | -45,270 | 0.22% | 4,280,773 |
| 2008-12-03 | 2008-12-01 | 1.952 | 2,192,727 | +35,156 | 0.22% | 4,279,952 |
| 2008-12-02 | 2008-11-28 | 2.160 | 2,157,571 | -15,410 | 0.22% | 4,659,345 |
| 2008-12-01 | 2008-11-27 | 2.346 | 2,172,981 | +25,042 | 0.22% | 5,098,716 |
| 2008-11-28 | 2008-11-26 | 2.035 | 2,147,939 | -9,776 | 0.22% | 4,370,936 |
| 2008-11-27 | 2008-11-25 | 2.056 | 2,157,715 | +8,090 | 0.22% | 4,435,634 |
| 2008-11-25 | 2008-11-21 | 2.056 | 2,149,625 | -3,371 | 0.22% | 4,419,003 |
| 2008-11-24 | 2008-11-20 | 2.076 | 2,152,996 | -40,068 | 0.22% | 4,470,640 |
| 2008-11-21 | 2008-11-19 | 2.263 | 2,193,064 | +6,357 | 0.22% | 4,963,685 |
| 2008-11-20 | 2008-11-18 | 2.492 | 2,186,707 | -7,705 | 0.22% | 5,448,768 |
| 2008-11-19 | 2008-11-17 | 2.575 | 2,194,412 | -30,822 | 0.22% | 5,650,232 |
| 2008-11-18 | 2008-11-14 | 2.596 | 2,225,234 | -1,926 | 0.22% | 5,775,800 |
| 2008-11-17 | 2008-11-13 | 2.907 | 2,227,160 | -4,816 | 0.22% | 6,474,495 |
| 2008-11-14 | 2008-11-12 | 2.429 | 2,231,976 | +6,742 | 0.22% | 5,422,528 |
| 2008-11-13 | 2008-11-11 | 2.429 | 2,225,234 | -11,558 | 0.22% | 5,406,149 |
| 2008-11-12 | 2008-11-10 | 2.284 | 2,236,792 | -8,427 | 0.22% | 5,109,104 |
| 2008-11-11 | 2008-11-07 | 2.180 | 2,245,219 | +10,595 | 0.22% | 4,895,245 |
| 2008-11-10 | 2008-11-06 | 2.346 | 2,234,624 | +10,594 | 0.22% | 5,243,356 |
| 2008-11-07 | 2008-11-05 | 2.429 | 2,224,030 | +24,080 | 0.22% | 5,403,224 |
| 2008-11-06 | 2008-11-04 | 2.409 | 2,199,950 | -5,298 | 0.22% | 5,299,041 |
| 2008-11-05 | 2008-11-03 | 2.596 | 2,205,248 | -8,668 | 0.22% | 5,723,924 |
| 2008-11-04 | 2008-10-31 | 2.741 | 2,213,916 | +12,521 | 0.22% | 6,068,223 |
| 2008-10-31 | 2008-10-29 | 2.762 | 2,201,395 | -2,890 | 0.22% | 6,079,615 |
| 2008-10-30 | 2008-10-28 | 2.658 | 2,204,285 | -9,390 | 0.22% | 5,858,739 |
| 2008-10-29 | 2008-10-27 | 2.305 | 2,213,675 | -10,210 | 0.22% | 5,102,268 |
| 2008-10-28 | 2008-10-24 | 2.388 | 2,223,885 | +19,263 | 0.22% | 5,310,515 |
| 2008-10-27 | 2008-10-23 | 2.450 | 2,204,622 | +6,743 | 0.22% | 5,401,851 |
| 2008-10-23 | 2008-10-21 | 2.533 | 2,197,879 | +14,447 | 0.22% | 5,567,882 |
| 2008-10-22 | 2008-10-20 | 2.533 | 2,183,432 | -7,705 | 0.22% | 5,531,284 |
| 2008-10-21 | 2008-10-17 | 2.616 | 2,191,137 | +15,410 | 0.22% | 5,732,796 |
| 2008-10-20 | 2008-10-16 | 2.720 | 2,175,727 | +2,408 | 0.22% | 5,918,370 |
| 2008-10-17 | 2008-10-15 | 2.720 | 2,173,319 | -8,668 | 0.22% | 5,911,820 |
| 2008-10-16 | 2008-10-14 | 2.699 | 2,181,987 | +34,674 | 0.22% | 5,890,090 |
| 2008-10-15 | 2008-10-13 | 2.720 | 2,147,313 | +6,164 | 0.22% | 5,841,079 |
| 2008-10-14 | 2008-10-10 | 2.782 | 2,141,149 | +10,595 | 0.21% | 5,957,693 |
| 2008-10-13 | 2008-10-09 | 2.741 | 2,130,554 | -26,969 | 0.21% | 5,839,732 |
| 2008-10-10 | 2008-10-08 | 2.782 | 2,157,523 | +7,947 | 0.22% | 6,003,253 |
| 2008-10-09 | 2008-10-06 | 2.949 | 2,149,576 | +31,303 | 0.22% | 6,338,224 |
| 2008-10-08 | 2008-10-03 | 2.990 | 2,118,273 | -1,482 | 0.21% | 6,333,895 |
| 2008-10-06 | 2008-10-02 | 2.990 | 2,119,755 | +52,012 | 0.21% | 6,338,326 |
| 2008-10-03 | 2008-09-30 | 3.052 | 2,067,743 | -11,799 | 0.21% | 6,311,613 |
| 2008-10-02 | 2008-09-29 | 3.135 | 2,079,542 | +9,382 | 0.21% | 6,520,353 |
| 2008-09-30 | 2008-09-26 | 3.094 | 2,070,160 | +3,372 | 0.21% | 6,404,963 |
| 2008-09-29 | 2008-09-25 | 3.135 | 2,066,788 | -118,471 | 0.21% | 6,480,363 |
| 2008-09-26 | 2008-09-24 | 3.260 | 2,185,259 | +6,020 | 0.22% | 7,124,084 |
| 2008-09-25 | 2008-09-23 | 3.302 | 2,179,239 | +26,728 | 0.22% | 7,194,961 |
| 2008-09-24 | 2008-09-22 | 3.405 | 2,152,511 | +42,380 | 0.22% | 7,330,197 |
| 2008-09-23 | 2008-09-19 | 3.198 | 2,110,131 | +29,858 | 0.21% | 6,747,713 |
| 2008-09-22 | 2008-09-18 | 3.198 | 2,080,273 | -9,391 | 0.21% | 6,652,234 |
| 2008-09-19 | 2008-09-17 | 3.447 | 2,089,664 | +2,890 | 0.21% | 7,203,748 |
| 2008-09-18 | 2008-09-16 | 3.426 | 2,086,774 | +90,022 | 0.21% | 7,148,824 |
| 2008-09-17 | 2008-09-12 | 3.706 | 1,996,752 | -8,308 | 0.21% | 7,399,709 |
| 2008-09-16 | 2008-09-11 | 3.663 | 2,005,060 | -24,840 | 0.21% | 7,344,096 |
| 2008-09-12 | 2008-09-10 | 4.094 | 2,029,900 | +7,857 | 0.21% | 8,309,795 |
| 2008-09-11 | 2008-09-09 | 4.158 | 2,022,043 | +6,266 | 0.21% | 8,408,330 |
| 2008-09-10 | 2008-09-08 | 4.158 | 2,015,777 | +6,962 | 0.21% | 8,382,274 |
| 2008-09-08 | 2008-09-04 | 4.309 | 2,008,815 | +18,565 | 0.21% | 8,656,294 |
| 2008-09-05 | 2008-09-03 | 4.331 | 1,990,250 | -464 | 0.21% | 8,619,176 |
| 2008-09-04 | 2008-09-02 | 4.525 | 1,990,714 | -464 | 0.21% | 9,007,209 |
| 2008-09-03 | 2008-09-01 | 4.374 | 1,991,178 | -464 | 0.21% | 8,708,998 |
| 2008-09-01 | 2008-08-28 | 4.158 | 1,991,642 | +2,320 | 0.21% | 8,281,912 |
| 2008-08-28 | 2008-08-26 | 3.943 | 1,989,322 | +5,384 | 0.21% | 7,843,650 |
| 2008-08-27 | 2008-08-25 | 3.878 | 1,983,938 | -1,385 | 0.21% | 7,694,185 |
| 2008-08-20 | 2008-08-18 | 3.878 | 1,985,323 | +3,713 | 0.21% | 7,699,557 |
| 2008-08-19 | 2008-08-15 | 3.900 | 1,981,610 | -7,426 | 0.21% | 7,727,852 |
| 2008-08-18 | 2008-08-14 | 3.878 | 1,989,036 | -11,139 | 0.21% | 7,713,957 |
| 2008-08-15 | 2008-08-13 | 3.857 | 2,000,175 | +7,426 | 0.21% | 7,714,061 |
| 2008-08-14 | 2008-08-12 | 3.878 | 1,992,749 | -36 | 0.21% | 7,728,357 |
| 2008-08-13 | 2008-08-11 | 3.878 | 1,992,785 | -6,040 | 0.21% | 7,728,496 |
| 2008-08-12 | 2008-08-08 | 4.008 | 1,998,825 | +1,856 | 0.21% | 8,010,318 |
| 2008-08-11 | 2008-08-07 | 4.094 | 1,996,969 | +4,883 | 0.21% | 8,174,985 |
| 2008-08-08 | 2008-08-05 | 4.158 | 1,992,086 | -6,962 | 0.21% | 8,283,759 |
| 2008-08-07 | 2008-08-04 | 4.158 | 1,999,048 | +1,439 | 0.21% | 8,312,709 |
| 2008-07-31 | 2008-07-29 | 4.008 | 1,997,609 | +20,422 | 0.21% | 8,005,445 |
| 2008-07-30 | 2008-07-28 | 3.986 | 1,977,187 | +3,713 | 0.21% | 7,881,004 |
| 2008-07-29 | 2008-07-25 | 3.986 | 1,973,474 | -1,857 | 0.21% | 7,866,204 |
| 2008-07-28 | 2008-07-24 | 3.921 | 1,975,331 | +928 | 0.21% | 7,745,926 |
| 2008-07-25 | 2008-07-23 | 4.029 | 1,974,403 | -19,957 | 0.21% | 7,954,987 |
| 2008-07-24 | 2008-07-22 | 4.008 | 1,994,360 | -928 | 0.21% | 7,992,425 |
| 2008-07-23 | 2008-07-21 | 3.986 | 1,995,288 | +29,240 | 0.21% | 7,953,154 |
| 2008-07-21 | 2008-07-17 | 3.771 | 1,966,048 | -18,566 | 0.20% | 7,413,004 |
| 2008-07-18 | 2008-07-16 | 3.641 | 1,984,614 | +3,017 | 0.21% | 7,226,447 |
| 2008-07-17 | 2008-07-15 | 3.900 | 1,981,597 | +20,236 | 0.21% | 7,727,802 |
| 2008-07-16 | 2008-07-14 | 4.094 | 1,961,361 | -62,193 | 0.20% | 8,029,217 |
| 2008-07-15 | 2008-07-11 | 4.094 | 2,023,554 | +6,498 | 0.21% | 8,283,816 |
| 2008-07-14 | 2008-07-10 | 4.094 | 2,017,056 | +5,569 | 0.21% | 8,257,215 |
| 2008-07-11 | 2008-07-09 | 4.180 | 2,011,487 | +6,962 | 0.21% | 8,407,774 |
| 2008-07-10 | 2008-07-08 | 4.094 | 2,004,525 | +4,827 | 0.21% | 8,205,917 |
| 2008-07-09 | 2008-07-07 | 4.288 | 1,999,698 | -1,856 | 0.21% | 8,573,922 |
| 2008-07-08 | 2008-07-04 | 4.374 | 2,001,554 | -9,979 | 0.21% | 8,754,380 |
| 2008-07-07 | 2008-07-03 | 4.352 | 2,011,533 | -15,780 | 0.21% | 8,754,686 |
| 2008-07-04 | 2008-07-02 | 4.482 | 2,027,313 | -16,709 | 0.21% | 9,085,445 |
| 2008-07-03 | 2008-06-30 | 4.589 | 2,044,022 | +50,126 | 0.21% | 9,380,527 |
| 2008-07-02 | 2008-06-27 | 4.525 | 1,993,896 | +5,569 | 0.21% | 9,021,606 |
| 2008-06-30 | 2008-06-26 | 4.589 | 1,988,327 | -1,738 | 0.21% | 9,124,928 |
| 2008-06-27 | 2008-06-25 | 4.697 | 1,990,065 | +14,900 | 0.21% | 9,347,292 |
| 2008-06-26 | 2008-06-24 | 4.632 | 1,975,165 | -1,160 | 0.21% | 9,149,638 |
| 2008-06-25 | 2008-06-23 | 4.740 | 1,976,325 | +11,139 | 0.21% | 9,367,918 |
| 2008-06-24 | 2008-06-20 | 4.848 | 1,965,186 | -12,532 | 0.20% | 9,526,826 |
| 2008-06-23 | 2008-06-19 | 4.956 | 1,977,718 | +5,106 | 0.21% | 9,800,636 |
| 2008-06-20 | 2008-06-18 | 4.999 | 1,972,612 | +5,105 | 0.21% | 9,860,336 |
| 2008-06-19 | 2008-06-17 | 4.999 | 1,967,507 | +14,852 | 0.20% | 9,834,818 |
| 2008-06-18 | 2008-06-16 | 5.085 | 1,952,655 | +11,047 | 0.20% | 9,928,864 |
| 2008-06-17 | 2008-06-13 | 4.934 | 1,941,608 | +55,695 | 0.20% | 9,579,858 |
| 2008-06-16 | 2008-06-12 | 4.956 | 1,885,913 | +24,135 | 0.20% | 9,345,694 |
| 2008-06-13 | 2008-06-11 | 4.977 | 1,861,778 | -87,256 | 0.19% | 9,266,205 |
| 2008-06-12 | 2008-06-10 | 5.063 | 1,949,034 | -17,405 | 0.20% | 9,868,459 |
| 2008-06-11 | 2008-06-06 | 5.257 | 1,966,439 | +42,173 | 0.20% | 10,337,901 |
| 2008-06-10 | 2008-06-05 | 5.149 | 1,924,266 | +112,690 | 0.20% | 9,908,891 |
| 2008-06-06 | 2008-06-04 | 5.580 | 1,811,576 | +29,704 | 0.19% | 10,109,237 |
| 2008-06-05 | 2008-06-03 | 5.753 | 1,781,872 | -3,169 | 0.19% | 10,250,612 |
| 2008-06-04 | 2008-06-02 | 5.710 | 1,785,041 | -15,781 | 0.19% | 10,191,923 |
| 2008-06-03 | 2008-05-30 | 5.300 | 1,800,822 | +1,337 | 0.19% | 9,544,824 |
| 2008-06-02 | 2008-05-29 | 5.279 | 1,799,485 | -220,693 | 0.19% | 9,498,967 |
| 2008-05-30 | 2008-05-28 | 5.257 | 2,020,178 | +346,704 | 0.21% | 10,620,416 |
| 2008-05-29 | 2008-05-27 | 4.977 | 1,673,474 | +15,780 | 0.17% | 8,329,003 |
| 2008-05-28 | 2008-05-26 | 4.956 | 1,657,694 | -4,374 | 0.17% | 8,214,748 |
| 2008-05-27 | 2008-05-23 | 4.977 | 1,662,068 | -319,320 | 0.17% | 8,272,234 |
| 2008-05-26 | 2008-05-22 | 5.063 | 1,981,388 | +277,084 | 0.21% | 10,032,275 |
| 2008-05-23 | 2008-05-21 | 5.063 | 1,704,304 | +25,527 | 0.18% | 8,629,328 |
| 2008-05-22 | 2008-05-20 | 4.740 | 1,678,777 | -1,856 | 0.17% | 7,957,520 |
| 2008-05-21 | 2008-05-19 | 4.848 | 1,680,633 | +58,480 | 0.17% | 8,147,370 |
| 2008-05-20 | 2008-05-16 | 4.762 | 1,622,153 | +7,658 | 0.17% | 7,724,069 |
| 2008-05-19 | 2008-05-15 | 4.805 | 1,614,495 | +12,996 | 0.17% | 7,757,176 |
| 2008-05-16 | 2008-05-14 | 4.740 | 1,601,499 | -25,992 | 0.17% | 7,591,217 |
| 2008-05-15 | 2008-05-13 | 4.632 | 1,627,491 | +60,337 | 0.17% | 7,539,093 |
| 2008-05-14 | 2008-05-09 | 4.417 | 1,567,154 | +28,776 | 0.16% | 6,921,936 |
| 2008-05-13 | 2008-05-08 | 4.374 | 1,538,378 | +62,889 | 0.16% | 6,728,545 |
| 2008-05-09 | 2008-05-07 | 4.503 | 1,475,489 | +11,023 | 0.15% | 6,644,225 |
| 2008-05-08 | 2008-05-06 | 4.830 | 1,464,466 | -1,160 | 0.15% | 7,073,241 |
| 2008-05-07 | 2008-05-05 | 4.453 | 1,465,626 | +40,203 | 0.15% | 6,526,824 |
| 2008-05-06 | 2008-05-02 | 4.365 | 1,425,423 | +27,533 | 0.15% | 6,221,465 |
| 2008-05-05 | 2008-04-30 | 4.254 | 1,397,890 | +15,301 | 0.15% | 5,946,438 |
| 2008-05-02 | 2008-04-29 | 4.232 | 1,382,589 | +4,513 | 0.15% | 5,850,718 |
| 2008-04-30 | 2008-04-28 | 4.210 | 1,378,076 | -13,992 | 0.15% | 5,801,088 |
| 2008-04-28 | 2008-04-24 | 4.187 | 1,392,068 | +46,941 | 0.15% | 5,829,146 |
| 2008-04-25 | 2008-04-23 | 4.099 | 1,345,127 | +23,470 | 0.14% | 5,513,377 |
| 2008-04-24 | 2008-04-22 | 3.966 | 1,321,657 | +12,187 | 0.14% | 5,241,487 |
| 2008-04-23 | 2008-04-21 | 3.966 | 1,309,470 | +5,001 | 0.14% | 5,193,155 |
| 2008-04-22 | 2008-04-18 | 4.077 | 1,304,469 | +55,065 | 0.14% | 5,317,828 |
| 2008-04-21 | 2008-04-17 | 4.054 | 1,249,404 | -14,895 | 0.13% | 5,065,667 |
| 2008-04-18 | 2008-04-16 | 3.988 | 1,264,299 | +50,101 | 0.13% | 5,042,025 |
| 2008-04-17 | 2008-04-15 | 3.811 | 1,214,198 | +84,854 | 0.13% | 4,627,012 |
| 2008-04-16 | 2008-04-14 | 3.789 | 1,129,344 | -16,248 | 0.12% | 4,278,633 |
| 2008-04-15 | 2008-04-11 | 3.944 | 1,145,592 | +19,859 | 0.12% | 4,517,859 |
| 2008-04-14 | 2008-04-10 | 3.944 | 1,125,733 | -7,673 | 0.12% | 4,439,541 |
| 2008-04-11 | 2008-04-09 | 3.833 | 1,133,406 | +27,984 | 0.12% | 4,344,245 |
| 2008-04-10 | 2008-04-08 | 3.811 | 1,105,422 | -15,797 | 0.12% | 4,212,493 |
| 2008-04-09 | 2008-04-07 | 3.789 | 1,121,219 | +18,054 | 0.12% | 4,247,851 |
| 2008-04-08 | 2008-04-03 | 3.523 | 1,103,165 | +12,638 | 0.12% | 3,886,156 |
| 2008-04-07 | 2008-04-02 | 3.390 | 1,090,527 | -4,514 | 0.12% | 3,696,669 |
| 2008-04-03 | 2008-04-01 | 3.656 | 1,095,041 | -24,824 | 0.12% | 4,003,105 |
| 2008-04-02 | 2008-03-31 | 3.744 | 1,119,865 | +13,540 | 0.12% | 4,193,098 |
| 2008-04-01 | 2008-03-28 | 3.966 | 1,106,325 | +9,930 | 0.12% | 4,387,513 |
| 2008-03-31 | 2008-03-27 | 3.988 | 1,096,395 | -9,930 | 0.12% | 4,372,424 |
| 2008-03-28 | 2008-03-26 | 3.988 | 1,106,325 | -2,708 | 0.12% | 4,412,025 |
| 2008-03-27 | 2008-03-25 | 3.922 | 1,109,033 | +12,638 | 0.12% | 4,349,110 |
| 2008-03-26 | 2008-03-20 | 3.877 | 1,096,395 | -2,708 | 0.12% | 4,250,967 |
| 2008-03-25 | 2008-03-19 | 4.010 | 1,099,103 | +18,054 | 0.12% | 4,407,574 |
| 2008-03-19 | 2008-03-17 | 4.143 | 1,081,049 | -2,257 | 0.12% | 4,478,883 |
| 2008-03-18 | 2008-03-14 | 4.365 | 1,083,306 | +1,806 | 0.12% | 4,728,246 |
| 2008-03-17 | 2008-03-13 | 4.431 | 1,081,500 | -19,860 | 0.12% | 4,792,247 |
| 2008-03-14 | 2008-03-12 | 4.453 | 1,101,360 | +20,763 | 0.12% | 4,904,650 |
| 2008-03-13 | 2008-03-11 | 4.431 | 1,080,597 | -1,806 | 0.12% | 4,788,246 |
| 2008-03-12 | 2008-03-10 | 4.498 | 1,082,403 | +9,027 | 0.12% | 4,868,192 |
| 2008-03-11 | 2008-03-07 | 4.719 | 1,073,376 | +20,537 | 0.11% | 5,065,405 |
| 2008-03-10 | 2008-03-06 | 4.852 | 1,052,839 | -1,806 | 0.11% | 5,108,445 |
| 2008-03-07 | 2008-03-05 | 4.719 | 1,054,645 | +1,806 | 0.11% | 4,977,011 |
| 2008-03-05 | 2008-03-03 | 4.941 | 1,052,839 | -1,806 | 0.11% | 5,201,750 |
| 2008-03-04 | 2008-02-29 | 4.919 | 1,054,645 | -18,054 | 0.11% | 5,187,307 |
| 2008-03-03 | 2008-02-28 | 4.941 | 1,072,699 | -1,805 | 0.11% | 5,299,873 |
| 2008-02-29 | 2008-02-27 | 4.941 | 1,074,504 | +20,762 | 0.11% | 5,308,790 |
| 2008-02-27 | 2008-02-25 | 4.653 | 1,053,742 | +4,514 | 0.11% | 4,902,711 |
| 2008-02-26 | 2008-02-22 | 4.852 | 1,049,228 | -7,222 | 0.11% | 5,090,925 |
| 2008-02-25 | 2008-02-21 | 4.520 | 1,056,450 | -18,054 | 0.11% | 4,774,873 |
| 2008-02-22 | 2008-02-20 | 4.631 | 1,074,504 | -1,625 | 0.11% | 4,975,503 |
| 2008-02-19 | 2008-02-15 | 4.653 | 1,076,129 | -5,416 | 0.11% | 5,006,870 |
| 2008-02-18 | 2008-02-14 | 4.719 | 1,081,545 | +25,275 | 0.12% | 5,103,956 |
| 2008-02-15 | 2008-02-13 | 4.631 | 1,056,270 | -2,708 | 0.11% | 4,891,070 |
| 2008-02-14 | 2008-02-12 | 4.564 | 1,058,978 | +7,222 | 0.11% | 4,833,223 |
| 2008-02-13 | 2008-02-11 | 4.475 | 1,051,756 | -15,481 | 0.11% | 4,707,053 |
| 2008-02-12 | 2008-02-06 | 4.874 | 1,067,237 | -34,303 | 0.11% | 5,201,951 |
| 2008-02-11 | 2008-02-04 | 4.741 | 1,101,540 | +30,692 | 0.12% | 5,222,720 |
| 2008-02-05 | 2008-02-01 | 4.210 | 1,070,848 | -9,027 | 0.11% | 4,507,795 |
| 2008-02-04 | 2008-01-31 | 4.409 | 1,079,875 | -90,722 | 0.12% | 4,761,121 |
| 2008-02-01 | 2008-01-30 | 4.387 | 1,170,597 | +106,519 | 0.12% | 5,135,175 |
| 2008-01-31 | 2008-01-29 | 4.453 | 1,064,078 | +25,222 | 0.11% | 4,738,624 |
| 2008-01-30 | 2008-01-28 | 4.586 | 1,038,856 | +8,846 | 0.11% | 4,764,402 |
| 2008-01-29 | 2008-01-25 | 4.608 | 1,030,010 | +28,887 | 0.11% | 4,746,653 |
| 2008-01-28 | 2008-01-24 | 4.453 | 1,001,123 | +9,027 | 0.11% | 4,458,268 |
| 2008-01-25 | 2008-01-23 | 4.498 | 992,096 | +10,832 | 0.11% | 4,462,029 |
| 2008-01-24 | 2008-01-22 | 4.210 | 981,264 | +6,319 | 0.10% | 4,130,686 |
| 2008-01-23 | 2008-01-21 | 4.741 | 974,945 | +26,134 | 0.10% | 4,622,496 |
| 2008-01-22 | 2008-01-18 | 5.029 | 948,811 | +7,628 | 0.10% | 4,771,866 |
| 2008-01-18 | 2008-01-16 | 5.251 | 941,183 | -15,933 | 0.10% | 4,942,027 |
| 2008-01-17 | 2008-01-15 | 5.362 | 957,116 | +6,545 | 0.10% | 5,131,716 |
| 2008-01-16 | 2008-01-14 | 5.472 | 950,571 | +25,230 | 0.10% | 5,201,926 |
| 2008-01-15 | 2008-01-11 | 5.495 | 925,341 | -23,109 | 0.10% | 5,084,359 |
| 2008-01-14 | 2008-01-10 | 5.583 | 948,450 | +10,742 | 0.10% | 5,295,387 |
| 2008-01-11 | 2008-01-09 | 5.583 | 937,708 | -12,954 | 0.10% | 5,235,412 |
| 2008-01-10 | 2008-01-08 | 5.583 | 950,662 | +27,984 | 0.10% | 5,307,737 |
| 2008-01-09 | 2008-01-07 | 5.517 | 922,678 | -45 | 0.10% | 5,090,169 |
| 2008-01-08 | 2008-01-04 | 5.650 | 922,723 | +2,776 | 0.10% | 5,213,078 |
| 2008-01-07 | 2008-01-03 | 5.650 | 919,947 | -271 | 0.10% | 5,197,394 |
| 2008-01-04 | 2008-01-02 | 5.650 | 920,218 | -28,887 | 0.10% | 5,198,925 |
| 2008-01-03 | 2007-12-31 | 5.650 | 949,105 | -67 | 0.10% | 5,362,127 |
| 2008-01-02 | 2007-12-27 | 5.517 | 949,172 | +14,849 | 0.10% | 5,236,329 |
| 2007-12-28 | 2007-12-24 | 5.472 | 934,323 | -13,450 | 0.10% | 5,113,010 |
| 2007-12-27 | 2007-12-20 | 5.605 | 947,773 | +18,867 | 0.10% | 5,312,605 |
| 2007-12-21 | 2007-12-19 | 5.428 | 928,906 | +4,513 | 0.10% | 5,042,205 |
| 2007-12-20 | 2007-12-18 | 5.317 | 924,393 | -45 | 0.10% | 4,915,306 |
| 2007-12-19 | 2007-12-17 | 5.317 | 924,438 | -90 | 0.10% | 4,915,545 |
| 2007-12-18 | 2007-12-14 | 5.406 | 924,528 | -136 | 0.10% | 4,997,958 |
| 2007-12-17 | 2007-12-13 | 5.317 | 924,664 | -1,354 | 0.10% | 4,916,747 |
| 2007-12-14 | 2007-12-12 | 5.339 | 926,018 | -12,638 | 0.10% | 4,944,463 |
| 2007-12-13 | 2007-12-11 | 5.406 | 938,656 | +12,638 | 0.10% | 5,074,333 |
| 2007-12-12 | 2007-12-10 | 5.428 | 926,018 | -1,534 | 0.10% | 5,026,529 |
| 2007-12-11 | 2007-12-07 | 5.428 | 927,552 | -181 | 0.10% | 5,034,856 |
| 2007-12-10 | 2007-12-06 | 5.428 | 927,733 | -20,627 | 0.10% | 5,035,838 |
| 2007-12-07 | 2007-12-05 | 5.428 | 948,360 | +13,405 | 0.10% | 5,147,804 |
| 2007-12-06 | 2007-12-04 | 5.229 | 934,955 | -10,245 | 0.10% | 4,888,610 |
| 2007-12-05 | 2007-12-03 | 5.317 | 945,200 | -11,578 | 0.10% | 5,025,944 |
| 2007-12-03 | 2007-11-29 | 4.963 | 956,778 | +13,541 | 0.10% | 4,748,341 |
| 2007-11-29 | 2007-11-27 | 5.007 | 943,237 | +23,470 | 0.10% | 4,722,935 |
| 2007-11-27 | 2007-11-23 | 5.140 | 919,767 | -9,929 | 0.10% | 4,727,685 |
| 2007-11-26 | 2007-11-22 | 5.184 | 929,696 | -4,514 | 0.10% | 4,819,916 |
| 2007-11-22 | 2007-11-20 | 5.317 | 934,210 | -3,760 | 0.10% | 4,967,506 |
| 2007-11-21 | 2007-11-19 | 5.184 | 937,970 | +7,176 | 0.10% | 4,862,812 |
| 2007-11-20 | 2007-11-16 | 5.051 | 930,794 | -9,072 | 0.10% | 4,701,875 |
| 2007-11-19 | 2007-11-15 | 5.029 | 939,866 | -1,489 | 0.10% | 4,726,879 |
| 2007-11-16 | 2007-11-14 | 5.007 | 941,355 | +8,993 | 0.10% | 4,713,511 |
| 2007-11-15 | 2007-11-13 | 5.007 | 932,362 | +8,440 | 0.10% | 4,668,482 |
| 2007-11-14 | 2007-11-12 | 5.007 | 923,922 | -34,980 | 0.10% | 4,626,222 |
| 2007-11-13 | 2007-11-09 | 4.985 | 958,902 | -270 | 0.10% | 4,780,127 |
| 2007-11-12 | 2007-11-08 | 4.941 | 959,172 | -11,284 | 0.10% | 4,738,971 |
| 2007-11-09 | 2007-11-07 | 4.985 | 970,456 | -5,417 | 0.10% | 4,837,724 |
| 2007-11-08 | 2007-11-06 | 5.007 | 975,873 | -7,221 | 0.10% | 4,886,348 |
| 2007-11-07 | 2007-11-05 | 5.051 | 983,094 | +7,267 | 0.10% | 4,966,067 |
| 2007-11-06 | 2007-11-02 | 5.118 | 975,827 | +11,915 | 0.10% | 4,994,218 |
| 2007-11-05 | 2007-11-01 | 5.317 | 963,912 | +41,525 | 0.10% | 5,125,442 |
| 2007-11-02 | 2007-10-31 | 4.985 | 922,387 | -722 | 0.10% | 4,598,100 |
| 2007-11-01 | 2007-10-30 | 5.162 | 923,109 | +7,221 | 0.10% | 4,765,315 |
| 2007-10-31 | 2007-10-29 | 4.985 | 915,888 | -90 | 0.10% | 4,565,702 |
| 2007-10-30 | 2007-10-26 | 4.941 | 915,978 | -1,805 | 0.10% | 4,525,563 |
| 2007-10-29 | 2007-10-25 | 5.096 | 917,783 | -30,918 | 0.10% | 4,676,819 |
| 2007-10-26 | 2007-10-24 | 5.162 | 948,701 | +14,759 | 0.10% | 4,897,427 |
| 2007-10-25 | 2007-10-23 | 4.941 | 933,942 | +18,054 | 0.10% | 4,614,317 |
| 2007-10-24 | 2007-10-22 | 4.808 | 915,888 | -9,027 | 0.10% | 4,403,366 |
| 2007-10-23 | 2007-10-18 | 5.081 | 924,915 | +1,806 | 0.10% | 4,699,945 |
| 2007-10-22 | 2007-10-17 | 5.059 | 923,109 | +34,292 | 0.10% | 4,669,827 |
| 2007-10-17 | 2007-10-15 | 5.218 | 888,817 | -14,106 | 0.10% | 4,637,491 |
| 2007-10-16 | 2007-10-12 | 5.127 | 902,923 | -11,461 | 0.10% | 4,629,159 |
| 2007-10-15 | 2007-10-11 | 5.218 | 914,384 | +4,408 | 0.10% | 4,770,890 |
| 2007-10-12 | 2007-10-10 | 5.263 | 909,976 | +20,278 | 0.10% | 4,789,177 |
| 2007-10-11 | 2007-10-09 | 5.218 | 889,698 | -19,396 | 0.10% | 4,642,088 |
| 2007-10-09 | 2007-10-05 | 5.172 | 909,094 | +21,159 | 0.10% | 4,702,043 |
| 2007-10-08 | 2007-10-04 | 5.036 | 887,935 | -7,935 | 0.10% | 4,471,746 |
| 2007-10-05 | 2007-10-03 | 5.263 | 895,870 | -705 | 0.10% | 4,714,937 |
| 2007-10-04 | 2007-10-02 | 5.422 | 896,575 | -35,794 | 0.10% | 4,861,021 |
| 2007-10-03 | 2007-09-28 | 5.535 | 932,369 | +16,795 | 0.10% | 5,160,842 |
| 2007-10-02 | 2007-09-27 | 5.399 | 915,574 | +13,224 | 0.10% | 4,943,259 |
| 2007-09-28 | 2007-09-25 | 5.422 | 902,350 | +38,439 | 0.10% | 4,892,331 |
| 2007-09-27 | 2007-09-24 | 5.444 | 863,911 | -56,644 | 0.09% | 4,703,522 |
| 2007-09-25 | 2007-09-21 | 5.444 | 920,555 | +2,997 | 0.10% | 5,011,918 |
| 2007-09-24 | 2007-09-20 | 5.694 | 917,558 | +23,804 | 0.10% | 5,224,566 |
| 2007-09-21 | 2007-09-19 | 5.444 | 893,754 | -10,579 | 0.10% | 4,866,001 |
| 2007-09-20 | 2007-09-18 | 5.354 | 904,333 | +13,444 | 0.10% | 4,841,538 |
| 2007-09-19 | 2007-09-17 | 5.807 | 890,889 | -10,579 | 0.10% | 5,173,763 |
| 2007-09-17 | 2007-09-13 | 5.490 | 901,468 | +11,461 | 0.10% | 4,948,899 |
| 2007-09-14 | 2007-09-12 | 5.649 | 890,007 | +34,384 | 0.10% | 5,027,310 |
| 2007-09-13 | 2007-09-11 | 5.603 | 855,623 | -19,484 | 0.09% | 4,794,268 |
| 2007-09-12 | 2007-09-10 | 5.513 | 875,107 | -133 | 0.10% | 4,824,034 |
| 2007-09-11 | 2007-09-07 | 5.331 | 875,240 | -14,106 | 0.10% | 4,665,927 |
| 2007-09-10 | 2007-09-06 | 5.263 | 889,346 | +25,127 | 0.10% | 4,680,602 |
| 2007-09-07 | 2007-09-05 | 5.218 | 864,219 | -11,021 | 0.09% | 4,509,149 |
| 2007-09-06 | 2007-09-04 | 5.172 | 875,240 | +16,531 | 0.10% | 4,526,942 |
| 2007-09-05 | 2007-09-03 | 5.331 | 858,709 | +11,902 | 0.09% | 4,577,800 |
| 2007-09-04 | 2007-08-31 | 5.286 | 846,807 | +54,220 | 0.09% | 4,475,930 |
| 2007-09-03 | 2007-08-30 | 5.195 | 792,587 | +51,532 | 0.09% | 4,117,422 |
| 2007-08-31 | 2007-08-29 | 5.150 | 741,055 | -413,926 | 0.08% | 3,816,095 |
| 2007-08-30 | 2007-08-28 | 5.399 | 1,154,981 | -29,248 | 0.13% | 6,235,837 |
| 2007-08-29 | 2007-08-27 | 5.399 | 1,184,229 | +29,887 | 0.13% | 6,393,749 |
| 2007-08-28 | 2007-08-24 | 5.104 | 1,154,342 | -2,579 | 0.13% | 5,891,962 |
| 2007-08-27 | 2007-08-23 | 5.104 | 1,156,921 | +432,705 | 0.13% | 5,905,126 |
| 2007-08-24 | 2007-08-22 | 4.719 | 724,216 | +100,506 | 0.08% | 3,417,231 |
| 2007-08-23 | 2007-08-21 | 4.605 | 623,710 | +49,966 | 0.07% | 2,872,246 |
| 2007-08-22 | 2007-08-20 | 4.991 | 573,744 | -44,963 | 0.06% | 2,863,412 |
| 2007-08-21 | 2007-08-17 | 4.741 | 618,707 | -3,526 | 0.07% | 2,933,420 |
| 2007-08-20 | 2007-08-16 | 4.991 | 622,233 | +41,436 | 0.07% | 3,105,408 |
| 2007-08-17 | 2007-08-15 | 5.263 | 580,797 | +85,651 | 0.06% | 3,056,717 |
| 2007-08-16 | 2007-08-14 | 5.490 | 495,146 | +17,368 | 0.05% | 2,718,264 |
| 2007-08-15 | 2007-08-13 | 5.399 | 477,778 | +174,938 | 0.05% | 2,579,562 |
| 2007-08-14 | 2007-08-10 | 5.444 | 302,840 | +30,857 | 0.03% | 1,648,798 |
| 2007-08-13 | 2007-08-09 | 5.853 | 271,983 | +106,677 | 0.03% | 1,591,858 |
| 2007-08-10 | 2007-08-08 | 5.626 | 165,306 | +9,257 | 0.02% | 930,001 |
| 2007-08-09 | 2007-08-07 | 5.331 | 156,049 | +7,053 | 0.02% | 831,901 |
| 2007-08-08 | 2007-08-06 | 5.150 | 148,996 | -102,269 | 0.02% | 767,261 |
| 2007-08-07 | 2007-08-03 | 4.991 | 251,265 | -45,845 | 0.03% | 1,254,000 |
| 2007-08-06 | 2007-08-02 | 5.422 | 297,110 | -7,053 | 0.03% | 1,610,861 |
| 2007-08-03 | 2007-08-01 | 5.671 | 304,163 | +92,571 | 0.03% | 1,725,001 |
| 2007-08-02 | 2007-07-31 | 5.898 | 211,592 | +2,645 | 0.02% | 1,248,003 |
| 2007-08-01 | 2007-07-30 | 5.671 | 208,947 | +10,580 | 0.02% | 1,185,002 |
| 2007-07-30 | 2007-07-26 | 6.012 | 198,367 | -16,751 | 0.02% | 1,192,500 |
| 2007-07-27 | 2007-07-25 | 6.216 | 215,118 | -22,041 | 0.02% | 1,337,120 |
| 2007-07-26 | 2007-07-24 | 6.329 | 237,159 | +33,502 | 0.03% | 1,501,021 |
| 2007-07-25 | 2007-07-23 | 6.216 | 203,657 | -17,632 | 0.02% | 1,265,881 |
| 2007-07-24 | 2007-07-20 | 6.284 | 221,289 | +17,632 | 0.02% | 1,390,537 |
| 2007-07-23 | 2007-07-19 | 6.511 | 203,657 | +5,290 | 0.02% | 1,325,941 |
| 2007-07-20 | 2007-07-18 | 6.125 | 198,367 | -37,029 | 0.02% | 1,215,000 |
| 2007-07-19 | 2007-07-17 | 6.080 | 235,396 | +37,029 | 0.03% | 1,431,122 |
| 2007-07-18 | 2007-07-16 | 5.626 | 198,367 | +67,886 | 0.02% | 1,116,000 |
| 2007-07-17 | 2007-07-13 | 5.104 | 130,481 | -5,290 | 0.01% | 665,998 |
| 2007-07-16 | 2007-07-12 | 5.059 | 135,771 | +30,857 | 0.01% | 686,839 |
| 2007-07-13 | 2007-07-11 | 4.968 | 104,914 | -14,106 | 0.01% | 521,219 |
| 2007-07-12 | 2007-07-10 | 5.013 | 119,020 | -24,686 | 0.01% | 596,699 |
| 2007-07-11 | 2007-07-09 | 5.059 | 143,706 | +37,910 | 0.02% | 726,980 |
| 2007-07-10 | 2007-07-06 | 4.809 | 105,796 | -34,383 | 0.01% | 508,801 |
| 2007-07-09 | 2007-07-05 | 4.628 | 140,179 | -2,645 | 0.02% | 648,718 |
| 2007-07-06 | 2007-07-04 | 4.582 | 142,824 | +31,738 | 0.02% | 654,479 |
| 2007-07-05 | 2007-07-03 | 4.764 | 111,086 | +14,107 | 0.01% | 529,202 |
| 2007-07-03 | 2007-06-28 | 5.036 | 96,979 | -37,911 | 0.01% | 488,398 |
| 2007-06-29 | 2007-06-27 | 4.991 | 134,890 | +3,527 | 0.01% | 673,202 |
| 2007-06-28 | 2007-06-26 | 5.059 | 131,363 | +33,502 | 0.01% | 664,540 |
| 2007-06-26 | 2007-06-22 | 5.195 | 97,861 | 0.01% | 508,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy